{"id":"4491","name":"TonsOfFriends","address":null,"symbol":"-","url":"","description":"An ecosystem first on the TON blockchain, we offer a seamless SocialFi experience, easily providing groups and channels the means to list their platforms and allows users to buy and sell keys for access, all without ever needing to leave the Telegram app!","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/tonsoffriends","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["TON"],"module":"tonsoffriends/index.js","twitter":"TonsOfFriends","listedAt":1713528197,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1713484800,"totalLiquidityUSD":1672},{"date":1713571200,"totalLiquidityUSD":1508},{"date":1713657600,"totalLiquidityUSD":1841},{"date":1713744000,"totalLiquidityUSD":1920},{"date":1713830400,"totalLiquidityUSD":2082},{"date":1713916800,"totalLiquidityUSD":2022},{"date":1714003200,"totalLiquidityUSD":2069},{"date":1714089600,"totalLiquidityUSD":2071},{"date":1714176000,"totalLiquidityUSD":2381},{"date":1714262400,"totalLiquidityUSD":2532},{"date":1714348800,"totalLiquidityUSD":2669},{"date":1714435200,"totalLiquidityUSD":2534},{"date":1714521600,"totalLiquidityUSD":2531},{"date":1714608000,"totalLiquidityUSD":2375},{"date":1714694400,"totalLiquidityUSD":2574},{"date":1714780800,"totalLiquidityUSD":2824},{"date":1714867200,"totalLiquidityUSD":2864},{"date":1714953600,"totalLiquidityUSD":3023},{"date":1715040000,"totalLiquidityUSD":3188},{"date":1715126400,"totalLiquidityUSD":3177},{"date":1715212800,"totalLiquidityUSD":3239},{"date":1715299200,"totalLiquidityUSD":3431},{"date":1715385600,"totalLiquidityUSD":3638},{"date":1715472000,"totalLiquidityUSD":3720},{"date":1715558400,"totalLiquidityUSD":3823},{"date":1715644800,"totalLiquidityUSD":3879},{"date":1715731200,"totalLiquidityUSD":3933},{"date":1715817600,"totalLiquidityUSD":3993},{"date":1715904000,"totalLiquidityUSD":3843},{"date":1715990400,"totalLiquidityUSD":3801},{"date":1716076800,"totalLiquidityUSD":3686},{"date":1716163200,"totalLiquidityUSD":3636},{"date":1716249600,"totalLiquidityUSD":3827},{"date":1716336000,"totalLiquidityUSD":3781},{"date":1716422400,"totalLiquidityUSD":3932},{"date":1716508800,"totalLiquidityUSD":3715},{"date":1716595200,"totalLiquidityUSD":3837},{"date":1716681600,"totalLiquidityUSD":3818},{"date":1716768000,"totalLiquidityUSD":3806},{"date":1716854400,"totalLiquidityUSD":3840},{"date":1716940800,"totalLiquidityUSD":3913},{"date":1717027200,"totalLiquidityUSD":3754},{"date":1717113600,"totalLiquidityUSD":3784},{"date":1717200000,"totalLiquidityUSD":3702},{"date":1717286400,"totalLiquidityUSD":3679},{"date":1717372800,"totalLiquidityUSD":4017},{"date":1717459200,"totalLiquidityUSD":3947},{"date":1717545600,"totalLiquidityUSD":4239},{"date":1717632000,"totalLiquidityUSD":4239},{"date":1717718400,"totalLiquidityUSD":4375},{"date":1717804800,"totalLiquidityUSD":4247},{"date":1717891200,"totalLiquidityUSD":4071},{"date":1717977600,"totalLiquidityUSD":4115},{"date":1718064000,"totalLiquidityUSD":4194},{"date":1718150400,"totalLiquidityUSD":4072},{"date":1718236800,"totalLiquidityUSD":4383},{"date":1718323200,"totalLiquidityUSD":4488},{"date":1718409600,"totalLiquidityUSD":4763},{"date":1718496000,"totalLiquidityUSD":4600},{"date":1718582400,"totalLiquidityUSD":4647},{"date":1718668800,"totalLiquidityUSD":4419},{"date":1718755200,"totalLiquidityUSD":4179},{"date":1718841600,"totalLiquidityUSD":4173},{"date":1718928000,"totalLiquidityUSD":4221},{"date":1719014400,"totalLiquidityUSD":4168},{"date":1719100800,"totalLiquidityUSD":4338},{"date":1719187200,"totalLiquidityUSD":4474},{"date":1719273600,"totalLiquidityUSD":4374},{"date":1719360000,"totalLiquidityUSD":4411},{"date":1719446400,"totalLiquidityUSD":4512},{"date":1719532800,"totalLiquidityUSD":4559},{"date":1719619200,"totalLiquidityUSD":4411},{"date":1719705600,"totalLiquidityUSD":4482},{"date":1719792000,"totalLiquidityUSD":4494},{"date":1719878400,"totalLiquidityUSD":4578},{"date":1719964800,"totalLiquidityUSD":4785},{"date":1720051200,"totalLiquidityUSD":4661},{"date":1720137600,"totalLiquidityUSD":4307},{"date":1720224000,"totalLiquidityUSD":4313},{"date":1720310400,"totalLiquidityUSD":4466},{"date":1720396800,"totalLiquidityUSD":4224},{"date":1720483200,"totalLiquidityUSD":4224},{"date":1720569600,"totalLiquidityUSD":4289},{"date":1720656000,"totalLiquidityUSD":4253},{"date":1720742400,"totalLiquidityUSD":4342},{"date":1720828800,"totalLiquidityUSD":4330},{"date":1720915200,"totalLiquidityUSD":4208},{"date":1721001600,"totalLiquidityUSD":4324},{"date":1721088000,"totalLiquidityUSD":4411},{"date":1721174400,"totalLiquidityUSD":4255},{"date":1721260800,"totalLiquidityUSD":4110},{"date":1721347200,"totalLiquidityUSD":4188},{"date":1721433600,"totalLiquidityUSD":4199},{"date":1721520000,"totalLiquidityUSD":4194},{"date":1721606400,"totalLiquidityUSD":4124},{"date":1721692800,"totalLiquidityUSD":4020},{"date":1721779200,"totalLiquidityUSD":3974},{"date":1721865600,"totalLiquidityUSD":3862},{"date":1721952000,"totalLiquidityUSD":3716},{"date":1722038400,"totalLiquidityUSD":3795},{"date":1722124800,"totalLiquidityUSD":3785},{"date":1722211200,"totalLiquidityUSD":3740},{"date":1722297600,"totalLiquidityUSD":3740},{"date":1722384000,"totalLiquidityUSD":3814},{"date":1722470400,"totalLiquidityUSD":3843},{"date":1722556800,"totalLiquidityUSD":3803},{"date":1722643200,"totalLiquidityUSD":3509},{"date":1722729600,"totalLiquidityUSD":3414},{"date":1722816000,"totalLiquidityUSD":3437},{"date":1722902400,"totalLiquidityUSD":3118},{"date":1722988800,"totalLiquidityUSD":3284},{"date":1723075200,"totalLiquidityUSD":3152},{"date":1723161600,"totalLiquidityUSD":3507},{"date":1723248000,"totalLiquidityUSD":3788},{"date":1723334400,"totalLiquidityUSD":3805},{"date":1723420800,"totalLiquidityUSD":3532},{"date":1723507200,"totalLiquidityUSD":3560},{"date":1723593600,"totalLiquidityUSD":3691},{"date":1723680000,"totalLiquidityUSD":3956},{"date":1723766400,"totalLiquidityUSD":3400},{"date":1723852800,"totalLiquidityUSD":3374},{"date":1723939200,"totalLiquidityUSD":3318},{"date":1724025600,"totalLiquidityUSD":3602},{"date":1724112000,"totalLiquidityUSD":3638},{"date":1724198400,"totalLiquidityUSD":3517},{"date":1724284800,"totalLiquidityUSD":3413},{"date":1724371200,"totalLiquidityUSD":3418},{"date":1724457600,"totalLiquidityUSD":3570},{"date":1724544000,"totalLiquidityUSD":3082},{"date":1724630400,"totalLiquidityUSD":3114},{"date":1724716800,"totalLiquidityUSD":2689},{"date":1724803200,"totalLiquidityUSD":2758},{"date":1724889600,"totalLiquidityUSD":2926},{"date":1724976000,"totalLiquidityUSD":2868},{"date":1725062400,"totalLiquidityUSD":2832},{"date":1725148800,"totalLiquidityUSD":2853},{"date":1725235200,"totalLiquidityUSD":2737},{"date":1725321600,"totalLiquidityUSD":2753},{"date":1725408000,"totalLiquidityUSD":2521},{"date":1725494400,"totalLiquidityUSD":2470},{"date":1725580800,"totalLiquidityUSD":2555},{"date":1725667200,"totalLiquidityUSD":2449},{"date":1725753600,"totalLiquidityUSD":2470},{"date":1725840000,"totalLiquidityUSD":2619},{"date":1725926400,"totalLiquidityUSD":2789},{"date":1726012800,"totalLiquidityUSD":2886},{"date":1726099200,"totalLiquidityUSD":2870},{"date":1726185600,"totalLiquidityUSD":3004},{"date":1726272000,"totalLiquidityUSD":3132},{"date":1726358400,"totalLiquidityUSD":3065},{"date":1726444800,"totalLiquidityUSD":2996},{"date":1726531200,"totalLiquidityUSD":2942},{"date":1726617600,"totalLiquidityUSD":2980},{"date":1726704000,"totalLiquidityUSD":3067},{"date":1726790400,"totalLiquidityUSD":3100},{"date":1726876800,"totalLiquidityUSD":3056},{"date":1726963200,"totalLiquidityUSD":3119},{"date":1727049600,"totalLiquidityUSD":3028},{"date":1727136000,"totalLiquidityUSD":3072},{"date":1727222400,"totalLiquidityUSD":3065},{"date":1727308800,"totalLiquidityUSD":3087},{"date":1727395200,"totalLiquidityUSD":3152},{"date":1727481600,"totalLiquidityUSD":3278},{"date":1727568000,"totalLiquidityUSD":3201},{"date":1727654400,"totalLiquidityUSD":3196},{"date":1727740800,"totalLiquidityUSD":3207},{"date":1727827200,"totalLiquidityUSD":2954},{"date":1727913600,"totalLiquidityUSD":2899},{"date":1728000000,"totalLiquidityUSD":2948},{"date":1728086400,"totalLiquidityUSD":2965},{"date":1728172800,"totalLiquidityUSD":2882},{"date":1728259200,"totalLiquidityUSD":2921},{"date":1728345600,"totalLiquidityUSD":2899},{"date":1728432000,"totalLiquidityUSD":2849},{"date":1728518400,"totalLiquidityUSD":2822},{"date":1728604800,"totalLiquidityUSD":2828},{"date":1728691200,"totalLiquidityUSD":2900},{"date":1728777600,"totalLiquidityUSD":2927},{"date":1728864000,"totalLiquidityUSD":2866},{"date":1728950400,"totalLiquidityUSD":2950},{"date":1729036800,"totalLiquidityUSD":2900},{"date":1729123200,"totalLiquidityUSD":2911},{"date":1729209600,"totalLiquidityUSD":2878},{"date":1729296000,"totalLiquidityUSD":2900},{"date":1729382400,"totalLiquidityUSD":2928},{"date":1729468800,"totalLiquidityUSD":2978},{"date":1729555200,"totalLiquidityUSD":2883},{"date":1729641600,"totalLiquidityUSD":2900},{"date":1729728000,"totalLiquidityUSD":2850},{"date":1729814400,"totalLiquidityUSD":2845},{"date":1729900800,"totalLiquidityUSD":2750},{"date":1729987200,"totalLiquidityUSD":2733},{"date":1730073600,"totalLiquidityUSD":2767},{"date":1730160000,"totalLiquidityUSD":2810},{"date":1730246400,"totalLiquidityUSD":2828},{"date":1730332800,"totalLiquidityUSD":2822},{"date":1730419200,"totalLiquidityUSD":2743},{"date":1730505600,"totalLiquidityUSD":2777},{"date":1730592000,"totalLiquidityUSD":2743},{"date":1730678400,"totalLiquidityUSD":2726},{"date":1730764800,"totalLiquidityUSD":2624},{"date":1730851200,"totalLiquidityUSD":2675},{"date":1730937600,"totalLiquidityUSD":2760},{"date":1731024000,"totalLiquidityUSD":2777},{"date":1731110400,"totalLiquidityUSD":2777},{"date":1731196800,"totalLiquidityUSD":2980},{"date":1731283200,"totalLiquidityUSD":3020},{"date":1731369600,"totalLiquidityUSD":3099},{"date":1731456000,"totalLiquidityUSD":3121},{"date":1731542400,"totalLiquidityUSD":2969},{"date":1731628800,"totalLiquidityUSD":2980},{"date":1731715200,"totalLiquidityUSD":3042},{"date":1731801600,"totalLiquidityUSD":3070},{"date":1731888000,"totalLiquidityUSD":3054},{"date":1731974400,"totalLiquidityUSD":3160},{"date":1732060800,"totalLiquidityUSD":3042},{"date":1732147200,"totalLiquidityUSD":2986},{"date":1732233600,"totalLiquidityUSD":3104},{"date":1732320000,"totalLiquidityUSD":3042},{"date":1732406400,"totalLiquidityUSD":3628},{"date":1732492800,"totalLiquidityUSD":3459},{"date":1732579200,"totalLiquidityUSD":3408},{"date":1732665600,"totalLiquidityUSD":3487},{"date":1732752000,"totalLiquidityUSD":3594},{"date":1732838400,"totalLiquidityUSD":3599},{"date":1732924800,"totalLiquidityUSD":3656},{"date":1733011200,"totalLiquidityUSD":3774},{"date":1733097600,"totalLiquidityUSD":3819},{"date":1733184000,"totalLiquidityUSD":3695},{"date":1733270400,"totalLiquidityUSD":3892},{"date":1733356800,"totalLiquidityUSD":3875},{"date":1733443200,"totalLiquidityUSD":3869},{"date":1733529600,"totalLiquidityUSD":3824},{"date":1733616000,"totalLiquidityUSD":3841},{"date":1733702400,"totalLiquidityUSD":3813},{"date":1733788800,"totalLiquidityUSD":3250},{"date":1733875200,"totalLiquidityUSD":3340},{"date":1733961600,"totalLiquidityUSD":3570},{"date":1734048000,"totalLiquidityUSD":3537},{"date":1734134400,"totalLiquidityUSD":3525},{"date":1734220800,"totalLiquidityUSD":3497},{"date":1734307200,"totalLiquidityUSD":3598},{"date":1734393600,"totalLiquidityUSD":3386},{"date":1734480000,"totalLiquidityUSD":3258},{"date":1734566400,"totalLiquidityUSD":2996},{"date":1734652800,"totalLiquidityUSD":2901},{"date":1734739200,"totalLiquidityUSD":3068},{"date":1734825600,"totalLiquidityUSD":2929},{"date":1734912000,"totalLiquidityUSD":3007},{"date":1734998400,"totalLiquidityUSD":3067},{"date":1735084800,"totalLiquidityUSD":3194},{"date":1735171200,"totalLiquidityUSD":3277},{"date":1735257600,"totalLiquidityUSD":3161},{"date":1735344000,"totalLiquidityUSD":3150},{"date":1735430400,"totalLiquidityUSD":3210},{"date":1735516800,"totalLiquidityUSD":3139},{"date":1735603200,"totalLiquidityUSD":3078},{"date":1735689600,"totalLiquidityUSD":3056},{"date":1735776000,"totalLiquidityUSD":3072},{"date":1735862400,"totalLiquidityUSD":3133},{"date":1735948800,"totalLiquidityUSD":3194},{"date":1736035200,"totalLiquidityUSD":3144},{"date":1736121600,"totalLiquidityUSD":3166},{"date":1736208000,"totalLiquidityUSD":3172},{"date":1736294400,"totalLiquidityUSD":2940},{"date":1736380800,"totalLiquidityUSD":2940},{"date":1736467200,"totalLiquidityUSD":2900},{"date":1736553600,"totalLiquidityUSD":2989},{"date":1736640000,"totalLiquidityUSD":3022},{"date":1736726400,"totalLiquidityUSD":2922},{"date":1736812800,"totalLiquidityUSD":2939},{"date":1736899200,"totalLiquidityUSD":2972},{"date":1736985600,"totalLiquidityUSD":3045},{"date":1737072000,"totalLiquidityUSD":3056},{"date":1737158400,"totalLiquidityUSD":3128},{"date":1737244800,"totalLiquidityUSD":2939},{"date":1737331200,"totalLiquidityUSD":2694},{"date":1737417600,"totalLiquidityUSD":2800},{"date":1737504000,"totalLiquidityUSD":2905},{"date":1737590400,"totalLiquidityUSD":2950},{"date":1737676800,"totalLiquidityUSD":2811},{"date":1737763200,"totalLiquidityUSD":2816},{"date":1737849600,"totalLiquidityUSD":2833},{"date":1737936000,"totalLiquidityUSD":2744},{"date":1738022400,"totalLiquidityUSD":2789},{"date":1738108800,"totalLiquidityUSD":2688},{"date":1738195200,"totalLiquidityUSD":2722},{"date":1738281600,"totalLiquidityUSD":2688},{"date":1738368000,"totalLiquidityUSD":2711},{"date":1738454400,"totalLiquidityUSD":2588},{"date":1738540800,"totalLiquidityUSD":1870},{"date":1738627200,"totalLiquidityUSD":2271},{"date":1738713600,"totalLiquidityUSD":2115},{"date":1738800000,"totalLiquidityUSD":2115},{"date":1738886400,"totalLiquidityUSD":2126},{"date":1738972800,"totalLiquidityUSD":2065},{"date":1739059200,"totalLiquidityUSD":2087},{"date":1739145600,"totalLiquidityUSD":2093},{"date":1739232000,"totalLiquidityUSD":2137},{"date":1739318400,"totalLiquidityUSD":2082},{"date":1739404800,"totalLiquidityUSD":2115},{"date":1739491200,"totalLiquidityUSD":2076},{"date":1739577600,"totalLiquidityUSD":2134},{"date":1739664000,"totalLiquidityUSD":2101},{"date":1739750400,"totalLiquidityUSD":2101},{"date":1739836800,"totalLiquidityUSD":2062},{"date":1739923200,"totalLiquidityUSD":2018},{"date":1740009600,"totalLiquidityUSD":1969},{"date":1740096000,"totalLiquidityUSD":1963},{"date":1740182400,"totalLiquidityUSD":1969},{"date":1740268800,"totalLiquidityUSD":2062},{"date":1740355200,"totalLiquidityUSD":2085},{"date":1740441600,"totalLiquidityUSD":1891},{"date":1740528000,"totalLiquidityUSD":1947},{"date":1740614400,"totalLiquidityUSD":1919},{"date":1740700800,"totalLiquidityUSD":1897},{"date":1740787200,"totalLiquidityUSD":1831},{"date":1740873600,"totalLiquidityUSD":1831},{"date":1740960000,"totalLiquidityUSD":1875},{"date":1741046400,"totalLiquidityUSD":1665},{"date":1741132800,"totalLiquidityUSD":1731},{"date":1741219200,"totalLiquidityUSD":1660},{"date":1741305600,"totalLiquidityUSD":1643},{"date":1741392000,"totalLiquidityUSD":1654},{"date":1741478400,"totalLiquidityUSD":1610},{"date":1741564800,"totalLiquidityUSD":1478},{"date":1741651200,"totalLiquidityUSD":1334},{"date":1741737600,"totalLiquidityUSD":1450},{"date":1741824000,"totalLiquidityUSD":1500},{"date":1741910400,"totalLiquidityUSD":1555},{"date":1741996800,"totalLiquidityUSD":1610},{"date":1742083200,"totalLiquidityUSD":1919},{"date":1742169600,"totalLiquidityUSD":1930},{"date":1742256000,"totalLiquidityUSD":1886},{"date":1742342400,"totalLiquidityUSD":1980},{"date":1742428800,"totalLiquidityUSD":2013},{"date":1742515200,"totalLiquidityUSD":2040},{"date":1742601600,"totalLiquidityUSD":1985},{"date":1742688000,"totalLiquidityUSD":2029},{"date":1742774400,"totalLiquidityUSD":2035},{"date":1742860800,"totalLiquidityUSD":2007},{"date":1742947200,"totalLiquidityUSD":1980},{"date":1743033600,"totalLiquidityUSD":2068},{"date":1743120000,"totalLiquidityUSD":2222},{"date":1743206400,"totalLiquidityUSD":2096},{"date":1743292800,"totalLiquidityUSD":2051},{"date":1743379200,"totalLiquidityUSD":2134},{"date":1743465600,"totalLiquidityUSD":2272},{"date":1743552000,"totalLiquidityUSD":2195},{"date":1743638400,"totalLiquidityUSD":2112},{"date":1743724800,"totalLiquidityUSD":1941},{"date":1743811200,"totalLiquidityUSD":1880},{"date":1743897600,"totalLiquidityUSD":1781},{"date":1743984000,"totalLiquidityUSD":1599},{"date":1744070400,"totalLiquidityUSD":1726},{"date":1744156800,"totalLiquidityUSD":1605},{"date":1744243200,"totalLiquidityUSD":1676},{"date":1744329600,"totalLiquidityUSD":1605},{"date":1744416000,"totalLiquidityUSD":1560},{"date":1744502400,"totalLiquidityUSD":1649},{"date":1744588800,"totalLiquidityUSD":1560},{"date":1744675200,"totalLiquidityUSD":1599},{"date":1744761600,"totalLiquidityUSD":1605},{"date":1744848000,"totalLiquidityUSD":1599},{"date":1744934400,"totalLiquidityUSD":1627},{"date":1745020800,"totalLiquidityUSD":1649},{"date":1745107200,"totalLiquidityUSD":1643},{"date":1745193600,"totalLiquidityUSD":1665},{"date":1745280000,"totalLiquidityUSD":1599},{"date":1745366400,"totalLiquidityUSD":1720},{"date":1745452800,"totalLiquidityUSD":1759},{"date":1745539200,"totalLiquidityUSD":1754},{"date":1745625600,"totalLiquidityUSD":1776},{"date":1745712000,"totalLiquidityUSD":1836},{"date":1745798400,"totalLiquidityUSD":1809},{"date":1745884800,"totalLiquidityUSD":1798},{"date":1745971200,"totalLiquidityUSD":1765},{"date":1746057600,"totalLiquidityUSD":1748},{"date":1746144000,"totalLiquidityUSD":1781},{"date":1746230400,"totalLiquidityUSD":1754},{"date":1746316800,"totalLiquidityUSD":1709},{"date":1746403200,"totalLiquidityUSD":1671},{"date":1746489600,"totalLiquidityUSD":1654},{"date":1746576000,"totalLiquidityUSD":1671},{"date":1746662400,"totalLiquidityUSD":1698},{"date":1746748800,"totalLiquidityUSD":1370},{"date":1746835200,"totalLiquidityUSD":1174},{"date":1746921600,"totalLiquidityUSD":1245},{"date":1747008000,"totalLiquidityUSD":1206},{"date":1747094400,"totalLiquidityUSD":1135},{"date":1747180800,"totalLiquidityUSD":1206},{"date":1747267200,"totalLiquidityUSD":1150},{"date":1747353600,"totalLiquidityUSD":1100},{"date":1747440000,"totalLiquidityUSD":1072},{"date":1747526400,"totalLiquidityUSD":1089},{"date":1747612800,"totalLiquidityUSD":1089},{"date":1747699200,"totalLiquidityUSD":1075},{"date":1747785600,"totalLiquidityUSD":1093},{"date":1747872000,"totalLiquidityUSD":1104},{"date":1747958400,"totalLiquidityUSD":1121},{"date":1748044800,"totalLiquidityUSD":1058},{"date":1748131200,"totalLiquidityUSD":1075},{"date":1748217600,"totalLiquidityUSD":1054},{"date":1748304000,"totalLiquidityUSD":1050},{"date":1748390400,"totalLiquidityUSD":1065},{"date":1748476800,"totalLiquidityUSD":1178},{"date":1748563200,"totalLiquidityUSD":1167},{"date":1748649600,"totalLiquidityUSD":1065},{"date":1748736000,"totalLiquidityUSD":1114},{"date":1748822400,"totalLiquidityUSD":1125},{"date":1748908800,"totalLiquidityUSD":1139},{"date":1748995200,"totalLiquidityUSD":1135},{"date":1749081600,"totalLiquidityUSD":1121},{"date":1749168000,"totalLiquidityUSD":1082},{"date":1749254400,"totalLiquidityUSD":1114},{"date":1749340800,"totalLiquidityUSD":1128},{"date":1749427200,"totalLiquidityUSD":1121},{"date":1749513600,"totalLiquidityUSD":1171},{"date":1749600000,"totalLiquidityUSD":1167},{"date":1749686400,"totalLiquidityUSD":1132},{"date":1749772800,"totalLiquidityUSD":1047},{"date":1749859200,"totalLiquidityUSD":1068},{"date":1749945600,"totalLiquidityUSD":1047},{"date":1750032000,"totalLiquidityUSD":1054},{"date":1750118400,"totalLiquidityUSD":1050},{"date":1750204800,"totalLiquidityUSD":1050},{"date":1750291200,"totalLiquidityUSD":1040},{"date":1750377600,"totalLiquidityUSD":1054},{"date":1750464000,"totalLiquidityUSD":1033},{"date":1750550400,"totalLiquidityUSD":1022},{"date":1750636800,"totalLiquidityUSD":973},{"date":1750723200,"totalLiquidityUSD":1022},{"date":1750809600,"totalLiquidityUSD":1029},{"date":1750896000,"totalLiquidityUSD":1015},{"date":1750982400,"totalLiquidityUSD":994},{"date":1751068800,"totalLiquidityUSD":1012},{"date":1751155200,"totalLiquidityUSD":1008},{"date":1751241600,"totalLiquidityUSD":1026},{"date":1751328000,"totalLiquidityUSD":1022},{"date":1751414400,"totalLiquidityUSD":983},{"date":1751500800,"totalLiquidityUSD":1012},{"date":1751587200,"totalLiquidityUSD":1008},{"date":1751673600,"totalLiquidityUSD":966},{"date":1751760000,"totalLiquidityUSD":969},{"date":1751846400,"totalLiquidityUSD":1008},{"date":1751932800,"totalLiquidityUSD":973},{"date":1752019200,"totalLiquidityUSD":990},{"date":1752105600,"totalLiquidityUSD":1015},{"date":1752192000,"totalLiquidityUSD":1054},{"date":1752278400,"totalLiquidityUSD":1047},{"date":1752364800,"totalLiquidityUSD":1065},{"date":1752451200,"totalLiquidityUSD":1050},{"date":1752537600,"totalLiquidityUSD":1065},{"date":1752624000,"totalLiquidityUSD":1093},{"date":1752710400,"totalLiquidityUSD":1125},{"date":1752796800,"totalLiquidityUSD":1153},{"date":1752883200,"totalLiquidityUSD":1132},{"date":1752969600,"totalLiquidityUSD":1128},{"date":1753056000,"totalLiquidityUSD":1157},{"date":1753142400,"totalLiquidityUSD":1167},{"date":1753228800,"totalLiquidityUSD":1164},{"date":1753315200,"totalLiquidityUSD":1139},{"date":1753401600,"totalLiquidityUSD":1093},{"date":1753488000,"totalLiquidityUSD":1128},{"date":1753574400,"totalLiquidityUSD":1167},{"date":1753660800,"totalLiquidityUSD":1196},{"date":1753747200,"totalLiquidityUSD":1146},{"date":1753833600,"totalLiquidityUSD":1188},{"date":1753920000,"totalLiquidityUSD":1217},{"date":1754006400,"totalLiquidityUSD":1252},{"date":1754092800,"totalLiquidityUSD":1291},{"date":1754179200,"totalLiquidityUSD":1227},{"date":1754265600,"totalLiquidityUSD":1277},{"date":1754352000,"totalLiquidityUSD":1206},{"date":1754438400,"totalLiquidityUSD":1114},{"date":1754524800,"totalLiquidityUSD":1171},{"date":1754611200,"totalLiquidityUSD":1174},{"date":1754697600,"totalLiquidityUSD":1181},{"date":1754784000,"totalLiquidityUSD":1203},{"date":1754870400,"totalLiquidityUSD":1203},{"date":1754956800,"totalLiquidityUSD":1203},{"date":1755043200,"totalLiquidityUSD":1217},{"date":1755129600,"totalLiquidityUSD":1259},{"date":1755216000,"totalLiquidityUSD":1213},{"date":1755302400,"totalLiquidityUSD":1220},{"date":1755388800,"totalLiquidityUSD":1224},{"date":1755475200,"totalLiquidityUSD":1242},{"date":1755561600,"totalLiquidityUSD":1153},{"date":1755648000,"totalLiquidityUSD":1139},{"date":1755734400,"totalLiquidityUSD":1160},{"date":1755820800,"totalLiquidityUSD":1178},{"date":1755907200,"totalLiquidityUSD":1188},{"date":1755993600,"totalLiquidityUSD":1178},{"date":1756080000,"totalLiquidityUSD":1167},{"date":1756166400,"totalLiquidityUSD":1118},{"date":1756252800,"totalLiquidityUSD":1125},{"date":1756339200,"totalLiquidityUSD":1111},{"date":1756425600,"totalLiquidityUSD":1121},{"date":1756512000,"totalLiquidityUSD":1086},{"date":1756598400,"totalLiquidityUSD":1111},{"date":1756684800,"totalLiquidityUSD":1118},{"date":1756771200,"totalLiquidityUSD":1104},{"date":1756857600,"totalLiquidityUSD":1121},{"date":1756944000,"totalLiquidityUSD":1128},{"date":1757030400,"totalLiquidityUSD":1096},{"date":1757116800,"totalLiquidityUSD":1093},{"date":1757203200,"totalLiquidityUSD":1086},{"date":1757289600,"totalLiquidityUSD":1093},{"date":1757376000,"totalLiquidityUSD":1086},{"date":1757462400,"totalLiquidityUSD":1093},{"date":1757548800,"totalLiquidityUSD":1125},{"date":1757635200,"totalLiquidityUSD":1128},{"date":1757721600,"totalLiquidityUSD":1139},{"date":1757808000,"totalLiquidityUSD":1146},{"date":1757894400,"totalLiquidityUSD":1125},{"date":1757980800,"totalLiquidityUSD":1111},{"date":1758067200,"totalLiquidityUSD":1114},{"date":1758153600,"totalLiquidityUSD":1118},{"date":1758240000,"totalLiquidityUSD":1125},{"date":1758326400,"totalLiquidityUSD":1100},{"date":1758412800,"totalLiquidityUSD":1093},{"date":1758499200,"totalLiquidityUSD":1075},{"date":1758585600,"totalLiquidityUSD":987},{"date":1758672000,"totalLiquidityUSD":997},{"date":1758758400,"totalLiquidityUSD":987},{"date":1758844800,"totalLiquidityUSD":948},{"date":1758931200,"totalLiquidityUSD":962},{"date":1759017600,"totalLiquidityUSD":962},{"date":1759104000,"totalLiquidityUSD":958},{"date":1759190400,"totalLiquidityUSD":948},{"date":1759276800,"totalLiquidityUSD":955},{"date":1759363200,"totalLiquidityUSD":990},{"date":1759449600,"totalLiquidityUSD":1001},{"date":1759536000,"totalLiquidityUSD":1005},{"date":1759622400,"totalLiquidityUSD":994},{"date":1759708800,"totalLiquidityUSD":996},{"date":1759795200,"totalLiquidityUSD":1006},{"date":1759881600,"totalLiquidityUSD":979},{"date":1759968000,"totalLiquidityUSD":980},{"date":1760054400,"totalLiquidityUSD":966},{"date":1760140800,"totalLiquidityUSD":745},{"date":1760227200,"totalLiquidityUSD":738},{"date":1760313600,"totalLiquidityUSD":802},{"date":1760400000,"totalLiquidityUSD":823},{"date":1760486400,"totalLiquidityUSD":811},{"date":1760572800,"totalLiquidityUSD":786},{"date":1760659200,"totalLiquidityUSD":771},{"date":1760745600,"totalLiquidityUSD":751},{"date":1760832000,"totalLiquidityUSD":758},{"date":1760918400,"totalLiquidityUSD":781},{"date":1761004800,"totalLiquidityUSD":792},{"date":1761091200,"totalLiquidityUSD":757},{"date":1761177600,"totalLiquidityUSD":748},{"date":1761264000,"totalLiquidityUSD":751},{"date":1761350400,"totalLiquidityUSD":767},{"date":1761436800,"totalLiquidityUSD":756},{"date":1761523200,"totalLiquidityUSD":791},{"date":1761609600,"totalLiquidityUSD":784},{"date":1761696000,"totalLiquidityUSD":803},{"date":1761782400,"totalLiquidityUSD":786},{"date":1761868800,"totalLiquidityUSD":762},{"date":1761955200,"totalLiquidityUSD":815},{"date":1762041600,"totalLiquidityUSD":821},{"date":1762128000,"totalLiquidityUSD":809},{"date":1762214400,"totalLiquidityUSD":714},{"date":1762300800,"totalLiquidityUSD":682},{"date":1762387200,"totalLiquidityUSD":688},{"date":1762473600,"totalLiquidityUSD":693},{"date":1762560000,"totalLiquidityUSD":757},{"date":1762646400,"totalLiquidityUSD":739},{"date":1762732800,"totalLiquidityUSD":751},{"date":1762819200,"totalLiquidityUSD":762},{"date":1762905600,"totalLiquidityUSD":719},{"date":1762992000,"totalLiquidityUSD":708},{"date":1763078400,"totalLiquidityUSD":698},{"date":1763164800,"totalLiquidityUSD":654},{"date":1763251200,"totalLiquidityUSD":648},{"date":1763337600,"totalLiquidityUSD":644},{"date":1763424000,"totalLiquidityUSD":624},{"date":1763510400,"totalLiquidityUSD":627},{"date":1763596800,"totalLiquidityUSD":612},{"date":1763683200,"totalLiquidityUSD":551},{"date":1763769600,"totalLiquidityUSD":540},{"date":1763856000,"totalLiquidityUSD":543},{"date":1763942400,"totalLiquidityUSD":520},{"date":1764028800,"totalLiquidityUSD":537},{"date":1764115200,"totalLiquidityUSD":550},{"date":1764201600,"totalLiquidityUSD":564},{"date":1764288000,"totalLiquidityUSD":569},{"date":1764374400,"totalLiquidityUSD":561},{"date":1764460800,"totalLiquidityUSD":557},{"date":1764547200,"totalLiquidityUSD":524},{"date":1764633600,"totalLiquidityUSD":532},{"date":1764720000,"totalLiquidityUSD":560},{"date":1764806400,"totalLiquidityUSD":581},{"date":1764892800,"totalLiquidityUSD":564},{"date":1764979200,"totalLiquidityUSD":561},{"date":1765065600,"totalLiquidityUSD":566},{"date":1765152000,"totalLiquidityUSD":569},{"date":1765238400,"totalLiquidityUSD":568},{"date":1765324800,"totalLiquidityUSD":587},{"date":1765411200,"totalLiquidityUSD":565},{"date":1765497600,"totalLiquidityUSD":582},{"date":1765584000,"totalLiquidityUSD":569},{"date":1765670400,"totalLiquidityUSD":569},{"date":1765756800,"totalLiquidityUSD":546},{"date":1765843200,"totalLiquidityUSD":528},{"date":1765929600,"totalLiquidityUSD":549},{"date":1766016000,"totalLiquidityUSD":520},{"date":1766102400,"totalLiquidityUSD":505},{"date":1766188800,"totalLiquidityUSD":526},{"date":1766275200,"totalLiquidityUSD":522},{"date":1766361600,"totalLiquidityUSD":515},{"date":1766448000,"totalLiquidityUSD":518},{"date":1766534400,"totalLiquidityUSD":523},{"date":1766620800,"totalLiquidityUSD":536},{"date":1766707200,"totalLiquidityUSD":530},{"date":1766793600,"totalLiquidityUSD":544},{"date":1766880000,"totalLiquidityUSD":568},{"date":1766966400,"totalLiquidityUSD":596},{"date":1767052800,"totalLiquidityUSD":555},{"date":1767139200,"totalLiquidityUSD":570},{"date":1767225600,"totalLiquidityUSD":589},{"date":1767312000,"totalLiquidityUSD":591},{"date":1767398400,"totalLiquidityUSD":643},{"date":1767484800,"totalLiquidityUSD":657},{"date":1767571200,"totalLiquidityUSD":662},{"date":1767657600,"totalLiquidityUSD":665},{"date":1767744000,"totalLiquidityUSD":662},{"date":1767830400,"totalLiquidityUSD":659},{"date":1767916800,"totalLiquidityUSD":655},{"date":1768003200,"totalLiquidityUSD":609},{"date":1768089600,"totalLiquidityUSD":616},{"date":1768176000,"totalLiquidityUSD":618},{"date":1768262400,"totalLiquidityUSD":613},{"date":1768348800,"totalLiquidityUSD":632},{"date":1768435200,"totalLiquidityUSD":626},{"date":1768521600,"totalLiquidityUSD":600},{"date":1768608000,"totalLiquidityUSD":606},{"date":1768694400,"totalLiquidityUSD":614},{"date":1768780800,"totalLiquidityUSD":570},{"date":1768867200,"totalLiquidityUSD":558},{"date":1768953600,"totalLiquidityUSD":545},{"date":1769040000,"totalLiquidityUSD":553},{"date":1769126400,"totalLiquidityUSD":544},{"date":1769212800,"totalLiquidityUSD":538},{"date":1769299200,"totalLiquidityUSD":540},{"date":1769385600,"totalLiquidityUSD":537},{"date":1769472000,"totalLiquidityUSD":537},{"date":1769558400,"totalLiquidityUSD":537},{"date":1769644800,"totalLiquidityUSD":536},{"date":1769731200,"totalLiquidityUSD":514},{"date":1769817600,"totalLiquidityUSD":506},{"date":1769904000,"totalLiquidityUSD":475},{"date":1769990400,"totalLiquidityUSD":461},{"date":1770076800,"totalLiquidityUSD":481},{"date":1770163200,"totalLiquidityUSD":492},{"date":1770249600,"totalLiquidityUSD":484},{"date":1770336000,"totalLiquidityUSD":447},{"date":1770422400,"totalLiquidityUSD":493},{"date":1770508800,"totalLiquidityUSD":492},{"date":1770595200,"totalLiquidityUSD":492},{"date":1770681600,"totalLiquidityUSD":480},{"date":1770768000,"totalLiquidityUSD":471},{"date":1770854400,"totalLiquidityUSD":464},{"date":1770940800,"totalLiquidityUSD":492},{"date":1771027200,"totalLiquidityUSD":512},{"date":1771113600,"totalLiquidityUSD":524},{"date":1771200000,"totalLiquidityUSD":514},{"date":1771286400,"totalLiquidityUSD":512},{"date":1771372800,"totalLiquidityUSD":501},{"date":1771459200,"totalLiquidityUSD":498},{"date":1771545600,"totalLiquidityUSD":484},{"date":1771632000,"totalLiquidityUSD":473},{"date":1771718400,"totalLiquidityUSD":471},{"date":1771804800,"totalLiquidityUSD":464},{"date":1771891200,"totalLiquidityUSD":474},{"date":1771977600,"totalLiquidityUSD":457},{"date":1772064000,"totalLiquidityUSD":461},{"date":1772150400,"totalLiquidityUSD":458},{"date":1772236800,"totalLiquidityUSD":460},{"date":1772323200,"totalLiquidityUSD":456},{"date":1772409600,"totalLiquidityUSD":425},{"date":1772496000,"totalLiquidityUSD":437},{"date":1772582400,"totalLiquidityUSD":442},{"date":1772668800,"totalLiquidityUSD":467},{"date":1772755200,"totalLiquidityUSD":472},{"date":1772841600,"totalLiquidityUSD":471},{"date":1772928000,"totalLiquidityUSD":458},{"date":1773014400,"totalLiquidityUSD":464},{"date":1773100800,"totalLiquidityUSD":473},{"date":1773187200,"totalLiquidityUSD":462},{"date":1773273600,"totalLiquidityUSD":470},{"date":1773360000,"totalLiquidityUSD":463},{"date":1773446400,"totalLiquidityUSD":461},{"date":1773532800,"totalLiquidityUSD":460},{"date":1773619200,"totalLiquidityUSD":462},{"date":1773705600,"totalLiquidityUSD":473},{"date":1773792000,"totalLiquidityUSD":474},{"date":1773878400,"totalLiquidityUSD":457},{"date":1773964800,"totalLiquidityUSD":434},{"date":1774051200,"totalLiquidityUSD":439},{"date":1774137600,"totalLiquidityUSD":446},{"date":1774224000,"totalLiquidityUSD":445},{"date":1774310400,"totalLiquidityUSD":467},{"date":1774396800,"totalLiquidityUSD":466},{"date":1774483200,"totalLiquidityUSD":470},{"date":1774569600,"totalLiquidityUSD":440},{"date":1774656000,"totalLiquidityUSD":431},{"date":1774742400,"totalLiquidityUSD":437},{"date":1774828800,"totalLiquidityUSD":438},{"date":1774915200,"totalLiquidityUSD":435},{"date":1775001600,"totalLiquidityUSD":433},{"date":1775088000,"totalLiquidityUSD":429},{"date":1775174400,"totalLiquidityUSD":435},{"date":1775260800,"totalLiquidityUSD":438},{"date":1775347200,"totalLiquidityUSD":438},{"date":1775433600,"totalLiquidityUSD":444},{"date":1775520000,"totalLiquidityUSD":435},{"date":1775606400,"totalLiquidityUSD":444},{"date":1775692800,"totalLiquidityUSD":432},{"date":1775779200,"totalLiquidityUSD":443},{"date":1775865600,"totalLiquidityUSD":466},{"date":1775952000,"totalLiquidityUSD":505},{"date":1776038400,"totalLiquidityUSD":516},{"date":1776124800,"totalLiquidityUSD":509},{"date":1776211200,"totalLiquidityUSD":492},{"date":1776297600,"totalLiquidityUSD":496},{"date":1776384000,"totalLiquidityUSD":508},{"date":1776470400,"totalLiquidityUSD":496},{"date":1776556800,"totalLiquidityUSD":455},{"date":1776643200,"totalLiquidityUSD":456},{"date":1776729600,"totalLiquidityUSD":478},{"date":1776816000,"totalLiquidityUSD":484},{"date":1776902400,"totalLiquidityUSD":480},{"date":1776988800,"totalLiquidityUSD":471},{"date":1777075200,"totalLiquidityUSD":474},{"date":1777161600,"totalLiquidityUSD":462},{"date":1777248000,"totalLiquidityUSD":462},{"date":1777334400,"totalLiquidityUSD":463},{"date":1777420800,"totalLiquidityUSD":461},{"date":1777507200,"totalLiquidityUSD":470},{"date":1777593600,"totalLiquidityUSD":473},{"date":1777680000,"totalLiquidityUSD":464},{"date":1777766400,"totalLiquidityUSD":472},{"date":1777852800,"totalLiquidityUSD":478},{"date":1777939200,"totalLiquidityUSD":619},{"date":1778025600,"totalLiquidityUSD":717},{"date":1778112000,"totalLiquidityUSD":867},{"date":1778198400,"totalLiquidityUSD":964},{"date":1778284800,"totalLiquidityUSD":904},{"date":1778371200,"totalLiquidityUSD":900},{"date":1778457600,"totalLiquidityUSD":858},{"date":1778544000,"totalLiquidityUSD":863},{"date":1778630400,"totalLiquidityUSD":814},{"date":1778716800,"totalLiquidityUSD":741},{"date":1778803200,"totalLiquidityUSD":750},{"date":1778889600,"totalLiquidityUSD":693},{"date":1778976000,"totalLiquidityUSD":665},{"date":1779062400,"totalLiquidityUSD":688},{"date":1779148800,"totalLiquidityUSD":713},{"date":1779235200,"totalLiquidityUSD":686},{"date":1779321600,"totalLiquidityUSD":724},{"date":1779408000,"totalLiquidityUSD":730},{"date":1779494400,"totalLiquidityUSD":656},{"date":1779580800,"totalLiquidityUSD":640},{"date":1779667200,"totalLiquidityUSD":627},{"date":1779753600,"totalLiquidityUSD":679},{"date":1779840000,"totalLiquidityUSD":682},{"date":1779926400,"totalLiquidityUSD":640},{"date":1780012800,"totalLiquidityUSD":628},{"date":1780099200,"totalLiquidityUSD":618},{"date":1780185600,"totalLiquidityUSD":657},{"date":1780272000,"totalLiquidityUSD":672},{"date":1780358400,"totalLiquidityUSD":736},{"date":1780444800,"totalLiquidityUSD":715},{"date":1780531200,"totalLiquidityUSD":677},{"date":1780617600,"totalLiquidityUSD":578},{"date":1780704000,"totalLiquidityUSD":538},{"date":1780790400,"totalLiquidityUSD":579},{"date":1780876800,"totalLiquidityUSD":613},{"date":1780963200,"totalLiquidityUSD":599},{"date":1781049600,"totalLiquidityUSD":601},{"date":1781136000,"totalLiquidityUSD":588},{"date":1781222400,"totalLiquidityUSD":606},{"date":1781308800,"totalLiquidityUSD":590},{"date":1781395200,"totalLiquidityUSD":607},{"date":1781481600,"totalLiquidityUSD":628},{"date":1781568000,"totalLiquidityUSD":608},{"date":1781654400,"totalLiquidityUSD":582},{"date":1781740800,"totalLiquidityUSD":588},{"date":1781827200,"totalLiquidityUSD":589},{"date":1781913600,"totalLiquidityUSD":561},{"date":1782000000,"totalLiquidityUSD":577},{"date":1782086400,"totalLiquidityUSD":582},{"date":1782172800,"totalLiquidityUSD":592},{"date":1782259200,"totalLiquidityUSD":549},{"date":1782345600,"totalLiquidityUSD":557},{"date":1782432000,"totalLiquidityUSD":547},{"date":1782518400,"totalLiquidityUSD":547},{"date":1782604800,"totalLiquidityUSD":551},{"date":1782691200,"totalLiquidityUSD":560},{"date":1782777600,"totalLiquidityUSD":565},{"date":1782864000,"totalLiquidityUSD":537},{"date":1782950400,"totalLiquidityUSD":553},{"date":1783036800,"totalLiquidityUSD":589},{"date":1783123200,"totalLiquidityUSD":593},{"date":1783209600,"totalLiquidityUSD":622},{"date":1783296000,"totalLiquidityUSD":627},{"date":1783382400,"totalLiquidityUSD":610},{"date":1783468800,"totalLiquidityUSD":565},{"date":1783555200,"totalLiquidityUSD":559},{"date":1783641600,"totalLiquidityUSD":572},{"date":1783728000,"totalLiquidityUSD":579},{"date":1783814400,"totalLiquidityUSD":581},{"date":1783900800,"totalLiquidityUSD":572},{"date":1783987200,"totalLiquidityUSD":562},{"date":1784073600,"totalLiquidityUSD":570},{"date":1784160000,"totalLiquidityUSD":555},{"date":1784246400,"totalLiquidityUSD":531},{"date":1784332800,"totalLiquidityUSD":528},{"date":1784419200,"totalLiquidityUSD":518},{"date":1784505600,"totalLiquidityUSD":513},{"date":1784592000,"totalLiquidityUSD":506},{"date":1784678400,"totalLiquidityUSD":540},{"date":1784764800,"totalLiquidityUSD":527},{"date":1784851200,"totalLiquidityUSD":512},{"date":1784937600,"totalLiquidityUSD":516},{"date":1785024000,"totalLiquidityUSD":533},{"date":1785110400,"totalLiquidityUSD":535},{"date":1785196800,"totalLiquidityUSD":512},{"date":1785283200,"totalLiquidityUSD":514},{"date":1785369600,"totalLiquidityUSD":496},{"date":1785456000,"totalLiquidityUSD":498},{"date":1785542400,"totalLiquidityUSD":497},{"date":1785628800,"totalLiquidityUSD":494},{"date":1785715200,"totalLiquidityUSD":499},{"date":1785801600,"totalLiquidityUSD":473},{"date":1785888000,"totalLiquidityUSD":491},{"date":1785974400,"totalLiquidityUSD":491},{"date":1786060800,"totalLiquidityUSD":482},{"date":1786147200,"totalLiquidityUSD":477},{"date":1786233600,"totalLiquidityUSD":477},{"date":1786320000,"totalLiquidityUSD":470},{"date":1786406400,"totalLiquidityUSD":469},{"date":1786492800,"totalLiquidityUSD":485},{"date":1786579200,"totalLiquidityUSD":474},{"date":1786665600,"totalLiquidityUSD":471},{"date":1786752000,"totalLiquidityUSD":472},{"date":1786838400,"totalLiquidityUSD":474},{"date":1786924800,"totalLiquidityUSD":471},{"date":1787011200,"totalLiquidityUSD":469},{"date":1787097600,"totalLiquidityUSD":465},{"date":1787184000,"totalLiquidityUSD":481},{"date":1787270400,"totalLiquidityUSD":493},{"date":1787356800,"totalLiquidityUSD":542},{"date":1787443200,"totalLiquidityUSD":515},{"date":1787529600,"totalLiquidityUSD":524},{"date":1787616000,"totalLiquidityUSD":518},{"date":1787702400,"totalLiquidityUSD":507},{"date":1787788800,"totalLiquidityUSD":495},{"date":1787875200,"totalLiquidityUSD":500},{"date":1787961600,"totalLiquidityUSD":479},{"date":1788048000,"totalLiquidityUSD":477},{"date":1788134400,"totalLiquidityUSD":474},{"date":1788220800,"totalLiquidityUSD":492},{"date":1788307200,"totalLiquidityUSD":462},{"date":1788393600,"totalLiquidityUSD":471},{"date":1788480000,"totalLiquidityUSD":486},{"date":1788566400,"totalLiquidityUSD":496},{"date":1788652800,"totalLiquidityUSD":506},{"date":1788739200,"totalLiquidityUSD":507},{"date":1788825600,"totalLiquidityUSD":488},{"date":1788912000,"totalLiquidityUSD":493},{"date":1788998400,"totalLiquidityUSD":482},{"date":1789084800,"totalLiquidityUSD":478},{"date":1789171200,"totalLiquidityUSD":482},{"date":1789257600,"totalLiquidityUSD":488},{"date":1789344000,"totalLiquidityUSD":476},{"date":1789430400,"totalLiquidityUSD":474},{"date":1789516800,"totalLiquidityUSD":463},{"date":1789603200,"totalLiquidityUSD":466},{"date":1789689600,"totalLiquidityUSD":479},{"date":1789776000,"totalLiquidityUSD":486},{"date":1789862400,"totalLiquidityUSD":490},{"date":1789948800,"totalLiquidityUSD":495},{"date":1790035200,"totalLiquidityUSD":512},{"date":1790121600,"totalLiquidityUSD":518},{"date":1790208000,"totalLiquidityUSD":500},{"date":1790294400,"totalLiquidityUSD":500},{"date":1790380800,"totalLiquidityUSD":513},{"date":1790467200,"totalLiquidityUSD":565},{"date":1790553600,"totalLiquidityUSD":572},{"date":1790640000,"totalLiquidityUSD":543},{"date":1790726400,"totalLiquidityUSD":519},{"date":1790812800,"totalLiquidityUSD":536},{"date":1790899200,"totalLiquidityUSD":555},{"date":1790985600,"totalLiquidityUSD":530},{"date":1791072000,"totalLiquidityUSD":535},{"date":1791158400,"totalLiquidityUSD":542},{"date":1791244800,"totalLiquidityUSD":536},{"date":1791331200,"totalLiquidityUSD":538},{"date":1791417600,"totalLiquidityUSD":505},{"date":1791504000,"totalLiquidityUSD":486},{"date":1791590400,"totalLiquidityUSD":517},{"date":1791676800,"totalLiquidityUSD":517},{"date":1791763200,"totalLiquidityUSD":513},{"date":1791849600,"totalLiquidityUSD":487},{"date":1791936000,"totalLiquidityUSD":488},{"date":1792022400,"totalLiquidityUSD":466},{"date":1792108800,"totalLiquidityUSD":488},{"date":1792195200,"totalLiquidityUSD":478},{"date":1792281600,"totalLiquidityUSD":480},{"date":1792368000,"totalLiquidityUSD":476},{"date":1792454400,"totalLiquidityUSD":478},{"date":1792540800,"totalLiquidityUSD":477},{"date":1792627200,"totalLiquidityUSD":474},{"date":1792713600,"totalLiquidityUSD":462},{"date":1792800000,"totalLiquidityUSD":437},{"date":1792886400,"totalLiquidityUSD":442},{"date":1792972800,"totalLiquidityUSD":437},{"date":1793059200,"totalLiquidityUSD":425},{"date":1793145600,"totalLiquidityUSD":435},{"date":1793182715,"totalLiquidityUSD":440}],"tokensInUsd":[{"date":1713484800,"tokens":{"TON":1672.38347}},{"date":1713571200,"tokens":{"TON":1508.79703}},{"date":1713657600,"tokens":{"TON":1841.46961}},{"date":1713744000,"tokens":{"TON":1920.60138}},{"date":1713830400,"tokens":{"TON":2082.81902}},{"date":1713916800,"tokens":{"TON":2022.60146}},{"date":1714003200,"tokens":{"TON":2069.37222}},{"date":1714089600,"tokens":{"TON":2071.07909}},{"date":1714176000,"tokens":{"TON":2381.76754}},{"date":1714262400,"tokens":{"TON":2532.63404}},{"date":1714348800,"tokens":{"TON":2669.19354}},{"date":1714435200,"tokens":{"TON":2534.60291}},{"date":1714521600,"tokens":{"TON":2531.76057}},{"date":1714608000,"tokens":{"TON":2375.95992}},{"date":1714694400,"tokens":{"TON":2574.6535}},{"date":1714780800,"tokens":{"TON":2824.10915}},{"date":1714867200,"tokens":{"TON":2864.96594}},{"date":1714953600,"tokens":{"TON":3023.63264}},{"date":1715040000,"tokens":{"TON":3188.59641}},{"date":1715126400,"tokens":{"TON":3177.62257}},{"date":1715212800,"tokens":{"TON":3239.06925}},{"date":1715299200,"tokens":{"TON":3431.73599}},{"date":1715385600,"tokens":{"TON":3638.97817}},{"date":1715472000,"tokens":{"TON":3720.56961}},{"date":1715558400,"tokens":{"TON":3823.54824}},{"date":1715644800,"tokens":{"TON":3879.33328}},{"date":1715731200,"tokens":{"TON":3933.09974}},{"date":1715817600,"tokens":{"TON":3993.14177}},{"date":1715904000,"tokens":{"TON":3843.97268}},{"date":1715990400,"tokens":{"TON":3801.61366}},{"date":1716076800,"tokens":{"TON":3686.23843}},{"date":1716163200,"tokens":{"TON":3636.94445}},{"date":1716249600,"tokens":{"TON":3827.6826}},{"date":1716336000,"tokens":{"TON":3781.3443}},{"date":1716422400,"tokens":{"TON":3932.78902}},{"date":1716508800,"tokens":{"TON":3715.95668}},{"date":1716595200,"tokens":{"TON":3837.61406}},{"date":1716681600,"tokens":{"TON":3818.01331}},{"date":1716768000,"tokens":{"TON":3806.98301}},{"date":1716854400,"tokens":{"TON":3839.77604,"USDT":0.32654}},{"date":1716940800,"tokens":{"TON":3912.98178,"USDT":0.37243}},{"date":1717027200,"tokens":{"TON":3754.11965,"USDT":0.34905}},{"date":1717113600,"tokens":{"TON":3784.07049,"USDT":0.32744}},{"date":1717200000,"tokens":{"TON":3702.441,"USDT":0.30065}},{"date":1717286400,"tokens":{"TON":3679.11853,"USDT":0.28781}},{"date":1717372800,"tokens":{"TON":4017.29199,"USDT":0.29857}},{"date":1717459200,"tokens":{"TON":3947.32464,"USDT":0.3123}},{"date":1717545600,"tokens":{"TON":4238.85526,"USDT":0.36642}},{"date":1717632000,"tokens":{"TON":4238.8505,"USDT":0.36798}},{"date":1717718400,"tokens":{"TON":4375.28892,"USDT":0.44932}},{"date":1717804800,"tokens":{"TON":4246.77365,"USDT":0.43169}},{"date":1717891200,"tokens":{"TON":4071.52852,"USDT":0.38739}},{"date":1717977600,"tokens":{"TON":4115.13276,"USDT":0.37824}},{"date":1718064000,"tokens":{"TON":4194.1959,"USDT":0.39927}},{"date":1718150400,"tokens":{"TON":4071.69505,"USDT":0.39079}},{"date":1718236800,"tokens":{"TON":4383.42545,"USDT":0.452}},{"date":1718323200,"tokens":{"TON":4487.51703,"USDT":0.48922}},{"date":1718409600,"tokens":{"TON":4763.15993,"USDT":0.55792}},{"date":1718496000,"tokens":{"TON":4600.11778,"USDT":0.51979}},{"date":1718582400,"tokens":{"TON":4646.6983,"USDT":0.51802}},{"date":1718668800,"tokens":{"TON":4418.62065,"USDT":0.44724}},{"date":1718755200,"tokens":{"TON":4178.98646,"USDT":0.40634}},{"date":1718841600,"tokens":{"TON":4173.53113,"USDT":0.44271}},{"date":1718928000,"tokens":{"TON":4220.62316,"USDT":0.46316}},{"date":1719014400,"tokens":{"TON":4167.64463,"USDT":0.42216}},{"date":1719100800,"tokens":{"TON":4338.35324,"USDT":0.43114}},{"date":1719187200,"tokens":{"TON":4473.74282,"USDT":0.44224}},{"date":1719273600,"tokens":{"TON":4373.67226,"USDT":0.41263}},{"date":1719360000,"tokens":{"TON":4411.39677,"USDT":0.42399}},{"date":1719446400,"tokens":{"TON":4511.65579,"USDT":0.45632}},{"date":1719532800,"tokens":{"TON":4558.83651,"USDT":0.42065}},{"date":1719619200,"tokens":{"TON":4411.39677,"USDT":0.41752}},{"date":1719705600,"tokens":{"TON":4482.16784,"USDT":0.40864}},{"date":1719792000,"tokens":{"TON":4493.95424,"USDT":0.3761}},{"date":1719878400,"tokens":{"TON":4578.58761,"USDT":0.36745}},{"date":1719964800,"tokens":{"TON":4785.36253,"USDT":0.35582}},{"date":1720051200,"tokens":{"TON":4661.29758,"USDT":0.33708}},{"date":1720137600,"tokens":{"TON":4306.82628,"USDT":0.2903}},{"date":1720224000,"tokens":{"TON":4312.73413,"USDT":0.28827}},{"date":1720310400,"tokens":{"TON":4466.33836,"USDT":0.32597}},{"date":1720396800,"tokens":{"TON":4224.11631,"USDT":0.28821}},{"date":1720483200,"tokens":{"TON":4224.11631,"USDT":0.29929}},{"date":1720569600,"tokens":{"TON":4289.08983,"USDT":0.29873}},{"date":1720656000,"tokens":{"TON":4253.64281,"USDT":0.28081}},{"date":1720742400,"tokens":{"TON":4342.25702,"USDT":0.28749}},{"date":1720828800,"tokens":{"TON":4330.44136,"USDT":0.30846}},{"date":1720915200,"tokens":{"TON":4208.69378,"USDT":0.29558}},{"date":1721001600,"tokens":{"TON":4324.47628,"USDT":0.28942}},{"date":1721088000,"tokens":{"TON":4411.3094,"USDT":0.29541}},{"date":1721174400,"tokens":{"TON":4255.00316,"USDT":0.26773}},{"date":1721260800,"tokens":{"TON":4110.27516,"USDT":0.24377}},{"date":1721347200,"tokens":{"TON":4188.0121,"USDT":0.25436}},{"date":1721433600,"tokens":{"TON":4199.54933,"USDT":0.24172}},{"date":1721520000,"tokens":{"TON":4193.78071,"USDT":0.2372}},{"date":1721606400,"tokens":{"TON":4124.55737,"USDT":0.23168}},{"date":1721692800,"tokens":{"TON":4020.72236,"USDT":0.21713}},{"date":1721779200,"tokens":{"TON":3974.57347,"USDT":0.19967}},{"date":1721865600,"tokens":{"TON":3862.57705,"USDT":0.21827}},{"date":1721952000,"tokens":{"TON":3715.96828,"USDT":0.2056}},{"date":1722038400,"tokens":{"TON":3794.91146,"USDT":0.24532}},{"date":1722124800,"tokens":{"TON":3784.79917,"USDT":0.23292}},{"date":1722211200,"tokens":{"TON":3739.9682,"USDT":0.23645}},{"date":1722297600,"tokens":{"TON":3739.9682,"USDT":0.23261}},{"date":1722384000,"tokens":{"TON":3814.68721,"USDT":0.23544}},{"date":1722470400,"tokens":{"TON":3842.98608,"USDT":0.24065}},{"date":1722556800,"tokens":{"TON":3803.36767,"USDT":0.23162}},{"date":1722643200,"tokens":{"TON":3509.7591,"USDT":0.19353}},{"date":1722729600,"tokens":{"TON":3414.48535,"USDT":0.19093}},{"date":1722816000,"tokens":{"TON":3437.7623,"USDT":0.1846}},{"date":1722902400,"tokens":{"TON":3118.5008,"USDT":0.16802}},{"date":1722988800,"tokens":{"TON":3284.07918,"USDT":0.16819}},{"date":1723075200,"tokens":{"TON":3152.71601,"USDT":0.16239}},{"date":1723161600,"tokens":{"TON":3506.82542,"USDT":0.1842}},{"date":1723248000,"tokens":{"TON":3788.10675,"USDT":0.20727}},{"date":1723334400,"tokens":{"TON":3805.1703,"USDT":0.20245}},{"date":1723420800,"tokens":{"TON":3532.15359,"USDT":0.18895}},{"date":1723507200,"tokens":{"TON":3560.59283,"USDT":0.18621}},{"date":1723593600,"tokens":{"TON":3691.41334,"USDT":0.19578}},{"date":1723680000,"tokens":{"TON":3956.50511,"USDT":0.23259}},{"date":1723766400,"tokens":{"TON":3399.94788,"USDT":0.22158}},{"date":1723852800,"tokens":{"TON":3374.48181,"USDT":0.21738}},{"date":1723939200,"tokens":{"TON":3318.04979,"USDT":0.21699}},{"date":1724025600,"tokens":{"TON":3601.86432,"USDT":0.23439}},{"date":1724112000,"tokens":{"TON":3638.32487,"USDT":0.22766}},{"date":1724198400,"tokens":{"TON":3517.74638,"USDT":0.21256}},{"date":1724284800,"tokens":{"TON":3412.89552,"USDT":0.19325}},{"date":1724371200,"tokens":{"TON":3418.13358,"USDT":0.19223}},{"date":1724457600,"tokens":{"TON":3570.16713,"USDT":0.21143}},{"date":1724544000,"tokens":{"TON":3082.61126,"USDT":0.16875}},{"date":1724630400,"tokens":{"TON":3114.06648,"USDT":0.23575}},{"date":1724716800,"tokens":{"TON":2689.49491,"USDT":0.18708}},{"date":1724803200,"tokens":{"TON":2758.04487,"USDT":0.18927}},{"date":1724889600,"tokens":{"TON":2926.15427,"USDT":0.20121}},{"date":1724976000,"tokens":{"TON":2868.36666,"USDT":0.18542}},{"date":1725062400,"tokens":{"TON":2832.54393,"USDT":0.18207}},{"date":1725148800,"tokens":{"TON":2853.64296,"USDT":0.18107}},{"date":1725235200,"tokens":{"TON":2737.59833,"USDT":0.15654}},{"date":1725321600,"tokens":{"TON":2753.4226,"USDT":0.1587}},{"date":1725408000,"tokens":{"TON":2521.33333,"USDT":0.14597}},{"date":1725494400,"tokens":{"TON":2470.61285,"USDT":0.13986}},{"date":1725580800,"tokens":{"TON":2555.62319,"USDT":0.14442}},{"date":1725667200,"tokens":{"TON":2449.36027,"USDT":0.14008}},{"date":1725753600,"tokens":{"TON":2470.61285,"USDT":0.14322}},{"date":1725840000,"tokens":{"TON":2619.38094,"USDT":0.14912}},{"date":1725926400,"tokens":{"TON":2789.52254,"USDT":0.15524}},{"date":1726012800,"tokens":{"TON":2885.94858,"USDT":0.15994}},{"date":1726099200,"tokens":{"TON":2870.09172,"USDT":0.13924}},{"date":1726185600,"tokens":{"TON":3003.88027,"USDT":0.14272}},{"date":1726272000,"tokens":{"TON":3132.618,"USDT":0.14413}},{"date":1726358400,"tokens":{"TON":3065.39845,"USDT":0.1415}},{"date":1726444800,"tokens":{"TON":2996.27751,"USDT":0.13903}},{"date":1726531200,"tokens":{"TON":2942.09527,"USDT":0.13718}},{"date":1726617600,"tokens":{"TON":2980.02284,"USDT":0.13942}},{"date":1726704000,"tokens":{"TON":3067.54848,"USDT":0.15558}},{"date":1726790400,"tokens":{"TON":3100.29811,"USDT":0.15856}},{"date":1726876800,"tokens":{"TON":3056.63194,"USDT":0.15003}},{"date":1726963200,"tokens":{"TON":3119.38683,"USDT":0.15845}},{"date":1727049600,"tokens":{"TON":3028.62323,"USDT":0.1524}},{"date":1727136000,"tokens":{"TON":3072.35786,"USDT":0.15414}},{"date":1727222400,"tokens":{"TON":3065.45829,"USDT":0.15077}},{"date":1727308800,"tokens":{"TON":3087.2765,"USDT":0.14747}},{"date":1727395200,"tokens":{"TON":3152.73112,"USDT":0.14275}},{"date":1727481600,"tokens":{"TON":3278.18582,"USDT":0.13305}},{"date":1727568000,"tokens":{"TON":3201.82209,"USDT":0.12307}},{"date":1727654400,"tokens":{"TON":3196.36754,"USDT":0.1234}},{"date":1727740800,"tokens":{"TON":3207.40637,"USDT":0.12336}},{"date":1727827200,"tokens":{"TON":2954.33486,"USDT":0.11211}},{"date":1727913600,"tokens":{"TON":2899.31931,"USDT":0.10703}},{"date":1728000000,"tokens":{"TON":2948.8333,"USDT":0.10514}},{"date":1728086400,"tokens":{"TON":2965.33797,"USDT":0.1065}},{"date":1728172800,"tokens":{"TON":2882.81465,"USDT":0.10331}},{"date":1728259200,"tokens":{"TON":2921.32553,"USDT":0.108}},{"date":1728345600,"tokens":{"TON":2899.31931,"USDT":0.10664}},{"date":1728432000,"tokens":{"TON":2849.80532,"USDT":0.10298}},{"date":1728518400,"tokens":{"TON":2822.44984,"USDT":0.09644}},{"date":1728604800,"tokens":{"TON":2827.99492,"USDT":0.08721}},{"date":1728691200,"tokens":{"TON":2900.08107,"USDT":0.08836}},{"date":1728777600,"tokens":{"TON":2927.80651,"USDT":0.08753}},{"date":1728864000,"tokens":{"TON":2866.81054,"USDT":0.07493}},{"date":1728950400,"tokens":{"TON":2950.25165,"USDT":0.08176}},{"date":1729036800,"tokens":{"TON":2900.34138,"USDT":0.07986}},{"date":1729123200,"tokens":{"TON":2911.43255,"USDT":0.07934}},{"date":1729209600,"tokens":{"TON":2878.33588,"USDT":0.0745}},{"date":1729296000,"tokens":{"TON":2900.56241,"USDT":0.0738}},{"date":1729382400,"tokens":{"TON":2928.34558,"USDT":0.07311}},{"date":1729468800,"tokens":{"TON":2978.35527,"USDT":0.07442}},{"date":1729555200,"tokens":{"TON":2883.89251,"USDT":0.08313}},{"date":1729641600,"tokens":{"TON":2900.64062,"USDT":0.07908}},{"date":1729728000,"tokens":{"TON":2850.53359,"USDT":0.07702}},{"date":1729814400,"tokens":{"TON":2844.96614,"USDT":0.07578}},{"date":1729900800,"tokens":{"TON":2750.31952,"USDT":0.07385}},{"date":1729987200,"tokens":{"TON":2733.61717,"USDT":0.07295}},{"date":1730073600,"tokens":{"TON":2767.02186,"USDT":0.07498}},{"date":1730160000,"tokens":{"TON":2810.74097,"USDT":0.07841}},{"date":1730246400,"tokens":{"TON":2828.14166,"USDT":0.07981}},{"date":1730332800,"tokens":{"TON":2822.49666,"USDT":0.07639}},{"date":1730419200,"tokens":{"TON":2743.46676,"USDT":0.06886}},{"date":1730505600,"tokens":{"TON":2777.33672,"USDT":0.0708}},{"date":1730592000,"tokens":{"TON":2743.46676,"USDT":0.07057}},{"date":1730678400,"tokens":{"TON":2726.53178,"USDT":0.06686}},{"date":1730764800,"tokens":{"TON":2624.9219,"USDT":0.06456}},{"date":1730851200,"tokens":{"TON":2675.72684,"USDT":0.07195}},{"date":1730937600,"tokens":{"TON":2760.40174,"USDT":0.07278}},{"date":1731024000,"tokens":{"TON":2777.33672,"USDT":0.07652}},{"date":1731110400,"tokens":{"TON":2777.33672,"USDT":0.07596}},{"date":1731196800,"tokens":{"TON":2980.55648,"USDT":0.09647}},{"date":1731283200,"tokens":{"TON":3020.07143,"USDT":0.12164}},{"date":1731369600,"tokens":{"TON":3099.10134,"USDT":0.10599}},{"date":1731456000,"tokens":{"TON":3121.68131,"USDT":0.11133}},{"date":1731542400,"tokens":{"TON":2969.26649,"USDT":0.12225}},{"date":1731628800,"tokens":{"TON":2980.55648,"USDT":0.11384}},{"date":1731715200,"tokens":{"TON":3042.6514,"USDT":0.12051}},{"date":1731801600,"tokens":{"TON":3070.8328,"USDT":0.12342}},{"date":1731888000,"tokens":{"TON":3053.91836,"USDT":0.12192}},{"date":1731974400,"tokens":{"TON":3160.77738,"USDT":0.11987}},{"date":1732060800,"tokens":{"TON":3042.67004,"USDT":0.11187}},{"date":1732147200,"tokens":{"TON":2986.42845,"USDT":0.10709}},{"date":1732233600,"tokens":{"TON":3104.53579,"USDT":0.10195}},{"date":1732320000,"tokens":{"TON":3042.67004,"USDT":0.09766}},{"date":1732406400,"tokens":{"TON":3627.90174,"USDT":0.1188}},{"date":1732492800,"tokens":{"TON":3459.16213,"USDT":0.11451}},{"date":1732579200,"tokens":{"TON":3408.54024,"USDT":0.11522}},{"date":1732665600,"tokens":{"TON":3487.28539,"USDT":0.1067}},{"date":1732752000,"tokens":{"TON":3594.15382,"USDT":0.10638}},{"date":1732838400,"tokens":{"TON":3599.77847,"USDT":0.1034}},{"date":1732924800,"tokens":{"TON":3656.02501,"USDT":0.10722}},{"date":1733011200,"tokens":{"TON":3774.14274,"USDT":0.10651}},{"date":1733097600,"tokens":{"TON":3819.13997,"USDT":0.10704}},{"date":1733184000,"tokens":{"TON":3695.39759,"USDT":0.10448}},{"date":1733270400,"tokens":{"TON":3892.26047,"USDT":0.1054}},{"date":1733356800,"tokens":{"TON":3875.38651,"USDT":0.10757}},{"date":1733443200,"tokens":{"TON":3869.76186,"USDT":0.10519}},{"date":1733529600,"tokens":{"TON":3824.76463,"USDT":0.10184}},{"date":1733616000,"tokens":{"TON":3841.63859,"USDT":0.09985}},{"date":1733702400,"tokens":{"TON":3813.51532,"USDT":0.10016}},{"date":1733788800,"tokens":{"TON":3250.7411,"USDT":0.08689}},{"date":1733875200,"tokens":{"TON":3340.5716,"USDT":0.08827}},{"date":1733961600,"tokens":{"TON":3570.76224,"USDT":0.09291}},{"date":1734048000,"tokens":{"TON":3537.07581,"USDT":0.0906}},{"date":1734134400,"tokens":{"TON":3525.847,"USDT":0.0881}},{"date":1734220800,"tokens":{"TON":3497.77497,"USDT":0.08861}},{"date":1734307200,"tokens":{"TON":3598.83427,"USDT":0.08947}},{"date":1734393600,"tokens":{"TON":3386.25435,"USDT":0.08354}},{"date":1734480000,"tokens":{"TON":3258.15591,"USDT":0.08054}},{"date":1734566400,"tokens":{"TON":2996.38954,"USDT":0.07624}},{"date":1734652800,"tokens":{"TON":2901.70809,"USDT":0.07305}},{"date":1734739200,"tokens":{"TON":3068.79301,"USDT":0.07581}},{"date":1734825600,"tokens":{"TON":2929.55557,"USDT":0.07129}},{"date":1734912000,"tokens":{"TON":3007.52854,"USDT":0.07339}},{"date":1734998400,"tokens":{"TON":3067.17185,"USDT":0.07599}},{"date":1735084800,"tokens":{"TON":3194.27987,"USDT":0.0789}},{"date":1735171200,"tokens":{"TON":3277.17641,"USDT":0.08054}},{"date":1735257600,"tokens":{"TON":3161.12125,"USDT":0.07617}},{"date":1735344000,"tokens":{"TON":3150.06838,"USDT":0.07363}},{"date":1735430400,"tokens":{"TON":3210.85918,"USDT":0.07374}},{"date":1735516800,"tokens":{"TON":3139.01551,"USDT":0.07081}},{"date":1735603200,"tokens":{"TON":3078.22472,"USDT":0.06732}},{"date":1735689600,"tokens":{"TON":3056.11897,"USDT":0.06679}},{"date":1735776000,"tokens":{"TON":3072.69828,"USDT":0.07068}},{"date":1735862400,"tokens":{"TON":3133.48908,"USDT":0.07292}},{"date":1735948800,"tokens":{"TON":3194.27987,"USDT":0.07288}},{"date":1736035200,"tokens":{"TON":3144.48347,"USDT":0.07245}},{"date":1736121600,"tokens":{"TON":3166.55003,"USDT":0.07144}},{"date":1736208000,"tokens":{"TON":3172.06666,"USDT":0.07091}},{"date":1736294400,"tokens":{"TON":2940.36788,"USDT":0.06662}},{"date":1736380800,"tokens":{"TON":2940.36788,"USDT":0.06488}},{"date":1736467200,"tokens":{"TON":2900.37189,"USDT":0.05984}},{"date":1736553600,"tokens":{"TON":2989.44281,"USDT":0.06155}},{"date":1736640000,"tokens":{"TON":3022.84441,"USDT":0.06169}},{"date":1736726400,"tokens":{"TON":2922.63962,"USDT":0.05918}},{"date":1736812800,"tokens":{"TON":2939.34042,"USDT":0.05946}},{"date":1736899200,"tokens":{"TON":2972.74202,"USDT":0.06012}},{"date":1736985600,"tokens":{"TON":3045.11214,"USDT":0.06148}},{"date":1737072000,"tokens":{"TON":3056.246,"USDT":0.06184}},{"date":1737158400,"tokens":{"TON":3128.61613,"USDT":0.0641}},{"date":1737244800,"tokens":{"TON":2939.34042,"USDT":0.05462}},{"date":1737331200,"tokens":{"TON":2694.39539,"USDT":0.04916}},{"date":1737417600,"tokens":{"TON":2800.1671,"USDT":0.04916}},{"date":1737504000,"tokens":{"TON":2905.93882,"USDT":0.05006}},{"date":1737590400,"tokens":{"TON":2950.47429,"USDT":0.05131}},{"date":1737676800,"tokens":{"TON":2811.30097,"USDT":0.04781}},{"date":1737763200,"tokens":{"TON":2816.8679,"USDT":0.04831}},{"date":1737849600,"tokens":{"TON":2833.5687,"USDT":0.04992}},{"date":1737936000,"tokens":{"TON":2744.49778,"USDT":0.0482}},{"date":1738022400,"tokens":{"TON":2789.03324,"USDT":0.03898}},{"date":1738108800,"tokens":{"TON":2688.82845,"USDT":0.03853}},{"date":1738195200,"tokens":{"TON":2722.23005,"USDT":0.0389}},{"date":1738281600,"tokens":{"TON":2688.82845,"USDT":0.03825}},{"date":1738368000,"tokens":{"TON":2711.09618,"USDT":0.03954}},{"date":1738454400,"tokens":{"TON":2588.62367,"USDT":0.03663}},{"date":1738540800,"tokens":{"TON":1870.48936,"USDT":0.02527}},{"date":1738627200,"tokens":{"TON":2271.30851,"USDT":0.03086}},{"date":1738713600,"tokens":{"TON":2115.43439,"USDT":0.02931}},{"date":1738800000,"tokens":{"TON":2115.43439,"USDT":0.02969}},{"date":1738886400,"tokens":{"TON":2126.56826,"USDT":0.02984}},{"date":1738972800,"tokens":{"TON":2065.332,"USDT":0.02907}},{"date":1739059200,"tokens":{"TON":2087.59973,"USDT":0.02914}},{"date":1739145600,"tokens":{"TON":2093.16666,"USDT":0.02918}},{"date":1739232000,"tokens":{"TON":2137.70212,"USDT":0.03021}},{"date":1739318400,"tokens":{"TON":2082.0328,"USDT":0.02907}},{"date":1739404800,"tokens":{"TON":2115.43439,"USDT":0.02922}},{"date":1739491200,"tokens":{"TON":2076.46586,"USDT":0.02839}},{"date":1739577600,"tokens":{"TON":2134.62111,"USDT":0.02743}},{"date":1739664000,"tokens":{"TON":2101.52621,"USDT":0.02687}},{"date":1739750400,"tokens":{"TON":2101.52621,"USDT":0.02736}},{"date":1739836800,"tokens":{"TON":2062.91549,"USDT":0.027}},{"date":1739923200,"tokens":{"TON":2018.78896,"USDT":0.02647}},{"date":1740009600,"tokens":{"TON":1969.14661,"USDT":0.02562}},{"date":1740096000,"tokens":{"TON":1963.63079,"USDT":0.02562}},{"date":1740182400,"tokens":{"TON":1969.14661,"USDT":0.02581}},{"date":1740268800,"tokens":{"TON":2062.91549,"USDT":0.02677}},{"date":1740355200,"tokens":{"TON":2084.97876,"USDT":0.02707}},{"date":1740441600,"tokens":{"TON":1891.92517,"USDT":0.02414}},{"date":1740528000,"tokens":{"TON":1947.08334,"USDT":0.02484}},{"date":1740614400,"tokens":{"TON":1919.50425,"USDT":0.02479}},{"date":1740700800,"tokens":{"TON":1897.44099,"USDT":0.02438}},{"date":1740787200,"tokens":{"TON":1831.25119,"USDT":0.02345}},{"date":1740873600,"tokens":{"TON":1831.25119,"USDT":0.0233}},{"date":1740960000,"tokens":{"TON":1875.37772,"USDT":0.02494}},{"date":1741046400,"tokens":{"TON":1665.77668,"USDT":0.02272}},{"date":1741132800,"tokens":{"TON":1731.96648,"USDT":0.02329}},{"date":1741219200,"tokens":{"TON":1660.26086,"USDT":0.02247}},{"date":1741305600,"tokens":{"TON":1643.71341,"USDT":0.02292}},{"date":1741392000,"tokens":{"TON":1654.74505,"USDT":0.02294}},{"date":1741478400,"tokens":{"TON":1610.61851,"USDT":0.02224}},{"date":1741564800,"tokens":{"TON":1478.23891,"USDT":0.02128}},{"date":1741651200,"tokens":{"TON":1334.82767,"USDT":0.01942}},{"date":1741737600,"tokens":{"TON":1450.65982,"USDT":0.02046}},{"date":1741824000,"tokens":{"TON":1500.30218,"USDT":0.02102}},{"date":1741910400,"tokens":{"TON":1555.46034,"USDT":0.02059}},{"date":1741996800,"tokens":{"TON":1610.61851,"USDT":0.0209}},{"date":1742083200,"tokens":{"TON":1919.50425,"USDT":0.02597}},{"date":1742169600,"tokens":{"TON":1930.53589,"USDT":0.02584}},{"date":1742256000,"tokens":{"TON":1886.40935,"USDT":0.02306}},{"date":1742342400,"tokens":{"TON":1980.17824,"USDT":0.02418}},{"date":1742428800,"tokens":{"TON":2013.27314,"USDT":0.0245}},{"date":1742515200,"tokens":{"TON":2040.85222,"USDT":0.02451}},{"date":1742601600,"tokens":{"TON":1985.69406,"USDT":0.02388}},{"date":1742688000,"tokens":{"TON":2029.82059,"USDT":0.02435}},{"date":1742774400,"tokens":{"TON":2035.33641,"USDT":0.02436}},{"date":1742860800,"tokens":{"TON":2007.75732,"USDT":0.02364}},{"date":1742947200,"tokens":{"TON":1980.17824,"USDT":0.023}},{"date":1743033600,"tokens":{"TON":2068.43131,"USDT":0.0234}},{"date":1743120000,"tokens":{"TON":2222.87418,"USDT":0.02469}},{"date":1743206400,"tokens":{"TON":2096.01039,"USDT":0.02734}},{"date":1743292800,"tokens":{"TON":2051.88386,"USDT":0.02519}},{"date":1743379200,"tokens":{"TON":2134.62111,"USDT":0.02557}},{"date":1743465600,"tokens":{"TON":2272.51653,"USDT":0.02641}},{"date":1743552000,"tokens":{"TON":2195.2951,"USDT":0.02469}},{"date":1743638400,"tokens":{"TON":2112.55784,"USDT":0.02377}},{"date":1743724800,"tokens":{"TON":1941.56752,"USDT":0.02174}},{"date":1743811200,"tokens":{"TON":1880.89354,"USDT":0.02084}},{"date":1743897600,"tokens":{"TON":1781.60883,"USDT":0.02008}},{"date":1743984000,"tokens":{"TON":1599.58688,"USDT":0.01863}},{"date":1744070400,"tokens":{"TON":1726.45067,"USDT":0.01968}},{"date":1744156800,"tokens":{"TON":1654.74505,"USDT":0.01887}},{"date":1744243200,"tokens":{"TON":1676.80831,"USDT":0.01897}},{"date":1744329600,"tokens":{"TON":1605.1027,"USDT":0.01828}},{"date":1744416000,"tokens":{"TON":1560.97616,"USDT":0.01744}},{"date":1744502400,"tokens":{"TON":1649.22923,"USDT":0.01846}},{"date":1744588800,"tokens":{"TON":1560.97616,"USDT":0.01722}},{"date":1744675200,"tokens":{"TON":1599.58688,"USDT":0.01749}},{"date":1744761600,"tokens":{"TON":1605.1027,"USDT":0.01743}},{"date":1744848000,"tokens":{"TON":1599.58688,"USDT":0.0173}},{"date":1744934400,"tokens":{"TON":1627.16596,"USDT":0.01754}},{"date":1745020800,"tokens":{"TON":1649.22923,"USDT":0.01783}},{"date":1745107200,"tokens":{"TON":1643.71341,"USDT":0.01786}},{"date":1745193600,"tokens":{"TON":1665.77668,"USDT":0.01827}},{"date":1745280000,"tokens":{"TON":1599.58688,"USDT":0.01776}},{"date":1745366400,"tokens":{"TON":1720.93485,"USDT":0.01891}},{"date":1745452800,"tokens":{"TON":1759.54557,"USDT":0.01939}},{"date":1745539200,"tokens":{"TON":1754.02975,"USDT":0.02066}},{"date":1745625600,"tokens":{"TON":1776.09302,"USDT":0.02414}},{"date":1745712000,"tokens":{"TON":1836.767,"USDT":0.02654}},{"date":1745798400,"tokens":{"TON":1809.18792,"USDT":0.02581}},{"date":1745884800,"tokens":{"TON":1798.15628,"USDT":0.02643}},{"date":1745971200,"tokens":{"TON":1765.06138,"USDT":0.02594}},{"date":1746057600,"tokens":{"TON":1748.51393,"USDT":0.02551}},{"date":1746144000,"tokens":{"TON":1781.60883,"USDT":0.02568}},{"date":1746230400,"tokens":{"TON":1754.02975,"USDT":0.02541}},{"date":1746316800,"tokens":{"TON":1709.90321,"USDT":0.02483}},{"date":1746403200,"tokens":{"TON":1671.2925,"USDT":0.02425}},{"date":1746489600,"tokens":{"TON":1654.74505,"USDT":0.02387}},{"date":1746576000,"tokens":{"TON":1671.2925,"USDT":0.02407}},{"date":1746662400,"tokens":{"TON":1698.87158,"USDT":0.0244}},{"date":1746748800,"tokens":{"TON":1370.09247,"USDT":0.02486}},{"date":1746835200,"tokens":{"TON":1174.76201,"USDT":0.02607}},{"date":1746921600,"tokens":{"TON":1245.53081,"USDT":0.02764}},{"date":1747008000,"tokens":{"TON":1206.60797,"USDT":0.02674}},{"date":1747094400,"tokens":{"TON":1135.83917,"USDT":0.02516}},{"date":1747180800,"tokens":{"TON":1206.60797,"USDT":0.02686}},{"date":1747267200,"tokens":{"TON":1149.99293,"USDT":0.02613}},{"date":1747353600,"tokens":{"TON":1100.45477,"USDT":0.02499}},{"date":1747440000,"tokens":{"TON":1072.14726,"USDT":0.02423}},{"date":1747526400,"tokens":{"TON":1089.83945,"USDT":0.02415}},{"date":1747612800,"tokens":{"TON":1089.83945,"USDT":0.02361}},{"date":1747699200,"tokens":{"TON":1075.6857,"USDT":0.02344}},{"date":1747785600,"tokens":{"TON":1093.37789,"USDT":0.02303}},{"date":1747872000,"tokens":{"TON":1103.99321,"USDT":0.02309}},{"date":1747958400,"tokens":{"TON":1121.68541,"USDT":0.02293}},{"date":1748044800,"tokens":{"TON":1057.9935,"USDT":0.02146}},{"date":1748131200,"tokens":{"TON":1075.6857,"USDT":0.02181}},{"date":1748217600,"tokens":{"TON":1054.45506,"USDT":0.02083}},{"date":1748304000,"tokens":{"TON":1050.91662,"USDT":0.02056}},{"date":1748390400,"tokens":{"TON":1065.07038,"USDT":0.02086}},{"date":1748476800,"tokens":{"TON":1178.30045,"USDT":0.02515}},{"date":1748563200,"tokens":{"TON":1167.68513,"USDT":0.02431}},{"date":1748649600,"tokens":{"TON":1065.07038,"USDT":0.02175}},{"date":1748736000,"tokens":{"TON":1114.60853,"USDT":0.02269}},{"date":1748822400,"tokens":{"TON":1125.22385,"USDT":0.02273}},{"date":1748908800,"tokens":{"TON":1139.37761,"USDT":0.02258}},{"date":1748995200,"tokens":{"TON":1135.83917,"USDT":0.02268}},{"date":1749081600,"tokens":{"TON":1121.68541,"USDT":0.02243}},{"date":1749168000,"tokens":{"TON":1082.76257,"USDT":0.02091}},{"date":1749254400,"tokens":{"TON":1114.60853,"USDT":0.02133}},{"date":1749340800,"tokens":{"TON":1128.76229,"USDT":0.02152}},{"date":1749427200,"tokens":{"TON":1121.68541,"USDT":0.02146}},{"date":1749513600,"tokens":{"TON":1171.22357,"USDT":0.0222}},{"date":1749600000,"tokens":{"TON":1167.68513,"USDT":0.02207}},{"date":1749686400,"tokens":{"TON":1132.30073,"USDT":0.02077}},{"date":1749772800,"tokens":{"TON":1047.37818,"USDT":0.01805}},{"date":1749859200,"tokens":{"TON":1068.60882,"USDT":0.0184}},{"date":1749945600,"tokens":{"TON":1047.37818,"USDT":0.01807}},{"date":1750032000,"tokens":{"TON":1054.45506,"USDT":0.01805}},{"date":1750118400,"tokens":{"TON":1050.91662,"USDT":0.01791}},{"date":1750204800,"tokens":{"TON":1050.91662,"USDT":0.01797}},{"date":1750291200,"tokens":{"TON":1040.3013,"USDT":0.01762}},{"date":1750377600,"tokens":{"TON":1054.45506,"USDT":0.01781}},{"date":1750464000,"tokens":{"TON":1033.22442,"USDT":0.01749}},{"date":1750550400,"tokens":{"TON":1022.6091,"USDT":0.01722}},{"date":1750636800,"tokens":{"TON":973.07094,"USDT":0.0166}},{"date":1750723200,"tokens":{"TON":1022.6091,"USDT":0.01736}},{"date":1750809600,"tokens":{"TON":1029.68598,"USDT":0.01735}},{"date":1750896000,"tokens":{"TON":1015.53222,"USDT":0.01717}},{"date":1750982400,"tokens":{"TON":994.30158,"USDT":0.01688}},{"date":1751068800,"tokens":{"TON":1011.99378,"USDT":0.01713}},{"date":1751155200,"tokens":{"TON":1008.45534,"USDT":0.01707}},{"date":1751241600,"tokens":{"TON":1026.14754,"USDT":0.017}},{"date":1751328000,"tokens":{"TON":1022.6091,"USDT":0.01685}},{"date":1751414400,"tokens":{"TON":983.68626,"USDT":0.01623}},{"date":1751500800,"tokens":{"TON":1011.99378,"USDT":0.0167}},{"date":1751587200,"tokens":{"TON":1008.45534,"USDT":0.01635}},{"date":1751673600,"tokens":{"TON":965.99406,"USDT":0.01581}},{"date":1751760000,"tokens":{"TON":969.5325,"USDT":0.01593}},{"date":1751846400,"tokens":{"TON":1008.45534,"USDT":0.01705}},{"date":1751932800,"tokens":{"TON":973.07094,"USDT":0.01573}},{"date":1752019200,"tokens":{"TON":990.76314,"USDT":0.01612}},{"date":1752105600,"tokens":{"TON":1015.53222,"USDT":0.01634}},{"date":1752192000,"tokens":{"TON":1054.45506,"USDT":0.0176}},{"date":1752278400,"tokens":{"TON":1047.37818,"USDT":0.01752}},{"date":1752364800,"tokens":{"TON":1065.07038,"USDT":0.0178}},{"date":1752451200,"tokens":{"TON":1050.91662,"USDT":0.01879}},{"date":1752537600,"tokens":{"TON":1065.07038,"USDT":0.01927}},{"date":1752624000,"tokens":{"TON":1093.37789,"USDT":0.01961}},{"date":1752710400,"tokens":{"TON":1125.22385,"USDT":0.02041}},{"date":1752796800,"tokens":{"TON":1153.53137,"USDT":0.02306}},{"date":1752883200,"tokens":{"TON":1132.30073,"USDT":0.02456}},{"date":1752969600,"tokens":{"TON":1128.76229,"USDT":0.02645}},{"date":1753056000,"tokens":{"TON":1157.06981,"USDT":0.02789}},{"date":1753142400,"tokens":{"TON":1167.68513,"USDT":0.02857}},{"date":1753228800,"tokens":{"TON":1164.14669,"USDT":0.03357}},{"date":1753315200,"tokens":{"TON":1139.37761,"USDT":0.03871}},{"date":1753401600,"tokens":{"TON":1093.37789,"USDT":0.03643}},{"date":1753488000,"tokens":{"TON":1128.76229,"USDT":0.03657}},{"date":1753574400,"tokens":{"TON":1167.68513,"USDT":0.0382}},{"date":1753660800,"tokens":{"TON":1195.99265,"USDT":0.04169}},{"date":1753747200,"tokens":{"TON":1146.45449,"USDT":0.03821}},{"date":1753833600,"tokens":{"TON":1188.91577,"USDT":0.03978}},{"date":1753920000,"tokens":{"TON":1217.22329,"USDT":0.04001}},{"date":1754006400,"tokens":{"TON":1252.60768,"USDT":0.0414}},{"date":1754092800,"tokens":{"TON":1291.53052,"USDT":0.0412}},{"date":1754179200,"tokens":{"TON":1227.83861,"USDT":0.03931}},{"date":1754265600,"tokens":{"TON":1277.37676,"USDT":0.04058}},{"date":1754352000,"tokens":{"TON":1206.60797,"USDT":0.03898}},{"date":1754438400,"tokens":{"TON":1114.60853,"USDT":0.03509}},{"date":1754524800,"tokens":{"TON":1171.22357,"USDT":0.03627}},{"date":1754611200,"tokens":{"TON":1174.76201,"USDT":0.03804}},{"date":1754697600,"tokens":{"TON":1181.83889,"USDT":0.03826}},{"date":1754784000,"tokens":{"TON":1203.06953,"USDT":0.04357}},{"date":1754870400,"tokens":{"TON":1203.06953,"USDT":0.04243}},{"date":1754956800,"tokens":{"TON":1203.06953,"USDT":0.04153}},{"date":1755043200,"tokens":{"TON":1217.22329,"USDT":0.04175}},{"date":1755129600,"tokens":{"TON":1259.68456,"USDT":0.04318}},{"date":1755216000,"tokens":{"TON":1213.68485,"USDT":0.04178}},{"date":1755302400,"tokens":{"TON":1220.76173,"USDT":0.04545}},{"date":1755388800,"tokens":{"TON":1224.30017,"USDT":0.04915}},{"date":1755475200,"tokens":{"TON":1241.99237,"USDT":0.04977}},{"date":1755561600,"tokens":{"TON":1153.53137,"USDT":0.04721}},{"date":1755648000,"tokens":{"TON":1139.37761,"USDT":0.04496}},{"date":1755734400,"tokens":{"TON":1160.60825,"USDT":0.04527}},{"date":1755820800,"tokens":{"TON":1178.30045,"USDT":0.04551}},{"date":1755907200,"tokens":{"TON":1188.91577,"USDT":0.04638}},{"date":1755993600,"tokens":{"TON":1178.30045,"USDT":0.04562}},{"date":1756080000,"tokens":{"TON":1167.68513,"USDT":0.04498}},{"date":1756166400,"tokens":{"TON":1118.14697,"USDT":0.04291}},{"date":1756252800,"tokens":{"TON":1125.22385,"USDT":0.04299}},{"date":1756339200,"tokens":{"TON":1111.07009,"USDT":0.03863}},{"date":1756425600,"tokens":{"TON":1121.68541,"USDT":0.04011}},{"date":1756512000,"tokens":{"TON":1086.30101,"USDT":0.03786}},{"date":1756598400,"tokens":{"TON":1111.07009,"USDT":0.0388}},{"date":1756684800,"tokens":{"TON":1118.14697,"USDT":0.03796}},{"date":1756771200,"tokens":{"TON":1103.99321,"USDT":0.04755}},{"date":1756857600,"tokens":{"TON":1121.68541,"USDT":0.04139}},{"date":1756944000,"tokens":{"TON":1128.76229,"USDT":0.04104}},{"date":1757030400,"tokens":{"TON":1096.91633,"USDT":0.03959}},{"date":1757116800,"tokens":{"TON":1093.37789,"USDT":0.03923}},{"date":1757203200,"tokens":{"TON":1086.30101,"USDT":0.03874}},{"date":1757289600,"tokens":{"TON":1093.37789,"USDT":0.0377}},{"date":1757376000,"tokens":{"TON":1086.30101,"USDT":0.03781}},{"date":1757462400,"tokens":{"TON":1093.37789,"USDT":0.03763}},{"date":1757548800,"tokens":{"TON":1125.22385,"USDT":0.03958}},{"date":1757635200,"tokens":{"TON":1128.76229,"USDT":0.04019}},{"date":1757721600,"tokens":{"TON":1139.37761,"USDT":0.04057}},{"date":1757808000,"tokens":{"TON":1146.45449,"USDT":0.04007}},{"date":1757894400,"tokens":{"TON":1125.22385,"USDT":0.03959}},{"date":1757980800,"tokens":{"TON":1111.07009,"USDT":0.03879}},{"date":1758067200,"tokens":{"TON":1114.60853,"USDT":0.03776}},{"date":1758153600,"tokens":{"TON":1118.14697,"USDT":0.03794}},{"date":1758240000,"tokens":{"TON":1125.22385,"USDT":0.03835}},{"date":1758326400,"tokens":{"TON":1100.45477,"USDT":0.03734}},{"date":1758412800,"tokens":{"TON":1093.37789,"USDT":0.03773}},{"date":1758499200,"tokens":{"TON":1075.6857,"USDT":0.03667}},{"date":1758585600,"tokens":{"TON":987.2247,"USDT":0.03415}},{"date":1758672000,"tokens":{"TON":997.84002,"USDT":0.03444}},{"date":1758758400,"tokens":{"TON":987.2247,"USDT":0.0341}},{"date":1758844800,"tokens":{"TON":948.30186,"USDT":0.03274}},{"date":1758931200,"tokens":{"TON":962.45562,"USDT":0.03255}},{"date":1759017600,"tokens":{"TON":962.45562,"USDT":0.03241}},{"date":1759104000,"tokens":{"TON":958.91718,"USDT":0.03195}},{"date":1759190400,"tokens":{"TON":948.30186,"USDT":0.03146}},{"date":1759276800,"tokens":{"TON":955.37874,"USDT":0.0325}},{"date":1759363200,"tokens":{"TON":990.76314,"USDT":0.03492}},{"date":1759449600,"tokens":{"TON":1001.37846,"USDT":0.03641}},{"date":1759536000,"tokens":{"TON":1005.09087,"USDT":0.03804}},{"date":1759622400,"tokens":{"TON":994.69201,"USDT":0.03894}},{"date":1759708800,"tokens":{"TON":996.47514,"USDT":0.03912}},{"date":1759795200,"tokens":{"TON":1006.51174,"USDT":0.03922}},{"date":1759881600,"tokens":{"TON":979.2727,"USDT":0.03822}},{"date":1759968000,"tokens":{"TON":980.72452,"USDT":0.03662}},{"date":1760054400,"tokens":{"TON":966.0796,"USDT":0.03708}},{"date":1760140800,"tokens":{"TON":745.31269,"USDT":0.0276}},{"date":1760227200,"tokens":{"TON":738.79139,"USDT":0.02725}},{"date":1760313600,"tokens":{"TON":802.09826,"USDT":0.02952}},{"date":1760400000,"tokens":{"TON":823.77484,"USDT":0.02946}},{"date":1760486400,"tokens":{"TON":811.34088,"USDT":0.02818}},{"date":1760572800,"tokens":{"TON":786.54713,"USDT":0.02694}},{"date":1760659200,"tokens":{"TON":771.04467,"USDT":0.02554}},{"date":1760745600,"tokens":{"TON":751.61945,"USDT":0.02468}},{"date":1760832000,"tokens":{"TON":757.98797,"USDT":0.02443}},{"date":1760918400,"tokens":{"TON":781.92409,"USDT":0.02532}},{"date":1761004800,"tokens":{"TON":792.02716,"USDT":0.02583}},{"date":1761091200,"tokens":{"TON":757.26546,"USDT":0.02465}},{"date":1761177600,"tokens":{"TON":748.92553,"USDT":0.02373}},{"date":1761264000,"tokens":{"TON":751.88626,"USDT":0.02355}},{"date":1761350400,"tokens":{"TON":767.47079,"USDT":0.02396}},{"date":1761436800,"tokens":{"TON":756.6177,"USDT":0.02402}},{"date":1761523200,"tokens":{"TON":791.84973,"USDT":0.02509}},{"date":1761609600,"tokens":{"TON":784.21939,"USDT":0.02438}},{"date":1761696000,"tokens":{"TON":803.21787,"USDT":0.02485}},{"date":1761782400,"tokens":{"TON":786.04824,"USDT":0.02486}},{"date":1761868800,"tokens":{"TON":762.29439,"USDT":0.02408}},{"date":1761955200,"tokens":{"TON":815.16895,"USDT":0.02468}},{"date":1762041600,"tokens":{"TON":821.11232,"USDT":0.02523}},{"date":1762128000,"tokens":{"TON":809.11061,"USDT":0.02519}},{"date":1762214400,"tokens":{"TON":714.77943,"USDT":0.02259}},{"date":1762300800,"tokens":{"TON":682.26072,"USDT":0.02182}},{"date":1762387200,"tokens":{"TON":688.53068,"USDT":0.02196}},{"date":1762473600,"tokens":{"TON":693.2199,"USDT":0.0228}},{"date":1762560000,"tokens":{"TON":757.72373,"USDT":0.02508}},{"date":1762646400,"tokens":{"TON":739.80094,"USDT":0.02453}},{"date":1762732800,"tokens":{"TON":751.89306,"USDT":0.02496}},{"date":1762819200,"tokens":{"TON":762.6071,"USDT":0.02337}},{"date":1762905600,"tokens":{"TON":719.24022,"USDT":0.02244}},{"date":1762992000,"tokens":{"TON":708.11128,"USDT":0.02194}},{"date":1763078400,"tokens":{"TON":698.30206,"USDT":0.02185}},{"date":1763164800,"tokens":{"TON":654.31063,"USDT":0.02041}},{"date":1763251200,"tokens":{"TON":648.66794,"USDT":0.02013}},{"date":1763337600,"tokens":{"TON":644.89896,"USDT":0.01977}},{"date":1763424000,"tokens":{"TON":624.29928,"USDT":0.01895}},{"date":1763510400,"tokens":{"TON":627.24345,"USDT":0.0191}},{"date":1763596800,"tokens":{"TON":612.77146,"USDT":0.01848}},{"date":1763683200,"tokens":{"TON":551.73687,"USDT":0.01631}},{"date":1763769600,"tokens":{"TON":540.78525,"USDT":0.01575}},{"date":1763856000,"tokens":{"TON":543.84953,"USDT":0.01586}},{"date":1763942400,"tokens":{"TON":520.64962,"USDT":0.01506}},{"date":1764028800,"tokens":{"TON":537.89261,"USDT":0.01551}},{"date":1764115200,"tokens":{"TON":550.91921,"USDT":0.01587}},{"date":1764201600,"tokens":{"TON":564.65405,"USDT":0.01622}},{"date":1764288000,"tokens":{"TON":569.79713,"USDT":0.01633}},{"date":1764374400,"tokens":{"TON":561.11411,"USDT":0.01612}},{"date":1764460800,"tokens":{"TON":557.63198,"USDT":0.01599}},{"date":1764547200,"tokens":{"TON":524.64902,"USDT":0.01503}},{"date":1764633600,"tokens":{"TON":532.58765,"USDT":0.01537}},{"date":1764720000,"tokens":{"TON":560.2366,"USDT":0.01608}},{"date":1764806400,"tokens":{"TON":581.09543,"USDT":0.01616}},{"date":1764892800,"tokens":{"TON":564.69401,"USDT":0.01552}},{"date":1764979200,"tokens":{"TON":561.96082,"USDT":0.01537}},{"date":1765065600,"tokens":{"TON":566.21436,"USDT":0.01553}},{"date":1765152000,"tokens":{"TON":569.77755,"USDT":0.0157}},{"date":1765238400,"tokens":{"TON":567.98989,"USDT":0.01582}},{"date":1765324800,"tokens":{"TON":587.02091,"USDT":0.01609}},{"date":1765411200,"tokens":{"TON":565.71205,"USDT":0.01532}},{"date":1765497600,"tokens":{"TON":582.05678,"USDT":0.01576}},{"date":1765584000,"tokens":{"TON":569.49059,"USDT":0.01539}},{"date":1765670400,"tokens":{"TON":569.78649,"USDT":0.01531}},{"date":1765756800,"tokens":{"TON":546.76986,"USDT":0.01467}},{"date":1765843200,"tokens":{"TON":528.86401,"USDT":0.01428}},{"date":1765929600,"tokens":{"TON":549.06233,"USDT":0.01467}},{"date":1766016000,"tokens":{"TON":520.84936,"USDT":0.01378}},{"date":1766102400,"tokens":{"TON":505.88195,"USDT":0.01326}},{"date":1766188800,"tokens":{"TON":526.22411,"USDT":0.01372}},{"date":1766275200,"tokens":{"TON":522.8415,"USDT":0.01452}},{"date":1766361600,"tokens":{"TON":515.94344,"USDT":0.01461}},{"date":1766448000,"tokens":{"TON":518.76336,"USDT":0.01461}},{"date":1766534400,"tokens":{"TON":523.9732,"USDT":0.01443}},{"date":1766620800,"tokens":{"TON":536.8285,"USDT":0.01478}},{"date":1766707200,"tokens":{"TON":530.21835,"USDT":0.01459}},{"date":1766793600,"tokens":{"TON":544.65802,"USDT":0.01492}},{"date":1766880000,"tokens":{"TON":568.67685,"USDT":0.01666}},{"date":1766966400,"tokens":{"TON":596.37421,"USDT":0.01711}},{"date":1767052800,"tokens":{"TON":555.60994,"USDT":0.01596}},{"date":1767139200,"tokens":{"TON":570.78445,"USDT":0.01646}},{"date":1767225600,"tokens":{"TON":589.79068,"USDT":0.01693}},{"date":1767312000,"tokens":{"TON":591.24972,"USDT":0.01835}},{"date":1767398400,"tokens":{"TON":643.77591,"USDT":0.02222}},{"date":1767484800,"tokens":{"TON":657.505,"USDT":0.02317}},{"date":1767571200,"tokens":{"TON":662.24714,"USDT":0.02298}},{"date":1767657600,"tokens":{"TON":665.78703,"USDT":0.02457}},{"date":1767744000,"tokens":{"TON":662.77702,"USDT":0.02453}},{"date":1767830400,"tokens":{"TON":659.88023,"USDT":0.0276}},{"date":1767916800,"tokens":{"TON":655.31563,"USDT":0.02719}},{"date":1768003200,"tokens":{"TON":609.18669,"USDT":0.0244}},{"date":1768089600,"tokens":{"TON":616.04593,"USDT":0.02436}},{"date":1768176000,"tokens":{"TON":618.27312,"USDT":0.02452}},{"date":1768262400,"tokens":{"TON":613.12819,"USDT":0.02423}},{"date":1768348800,"tokens":{"TON":632.84507,"USDT":0.02501}},{"date":1768435200,"tokens":{"TON":626.86415,"USDT":0.02484}},{"date":1768521600,"tokens":{"TON":600.47023,"USDT":0.02417}},{"date":1768608000,"tokens":{"TON":606.59858,"USDT":0.02382}},{"date":1768694400,"tokens":{"TON":614.4138,"USDT":0.02441}},{"date":1768780800,"tokens":{"TON":570.28361,"USDT":0.02253}},{"date":1768867200,"tokens":{"TON":558.04507,"USDT":0.02217}},{"date":1768953600,"tokens":{"TON":545.05631,"USDT":0.02166}},{"date":1769040000,"tokens":{"TON":553.40957,"USDT":0.02204}},{"date":1769126400,"tokens":{"TON":544.58474,"USDT":0.0213}},{"date":1769212800,"tokens":{"TON":538.4587,"USDT":0.02204}},{"date":1769299200,"tokens":{"TON":540.87016,"USDT":0.02197}},{"date":1769385600,"tokens":{"TON":536.98332,"USDT":0.02177}},{"date":1769472000,"tokens":{"TON":537.08152,"USDT":0.02181}},{"date":1769558400,"tokens":{"TON":537.72514,"USDT":0.02152}},{"date":1769644800,"tokens":{"TON":536.94871,"USDT":0.02136}},{"date":1769731200,"tokens":{"TON":514.66672,"USDT":0.02021}},{"date":1769817600,"tokens":{"TON":506.81783,"USDT":0.01987}},{"date":1769904000,"tokens":{"TON":475.94932,"USDT":0.01855}},{"date":1769990400,"tokens":{"TON":461.01344,"USDT":0.02006}},{"date":1770076800,"tokens":{"TON":481.37183,"USDT":0.02016}},{"date":1770163200,"tokens":{"TON":492.28031,"USDT":0.02067}},{"date":1770249600,"tokens":{"TON":484.21685,"USDT":0.02037}},{"date":1770336000,"tokens":{"TON":447.04777,"USDT":0.0185}},{"date":1770422400,"tokens":{"TON":493.48503,"USDT":0.0208}},{"date":1770508800,"tokens":{"TON":492.84117,"USDT":0.01963}},{"date":1770595200,"tokens":{"TON":492.65853,"USDT":0.0196}},{"date":1770681600,"tokens":{"TON":480.55497,"USDT":0.01863}},{"date":1770768000,"tokens":{"TON":471.51882,"USDT":0.01824}},{"date":1770854400,"tokens":{"TON":464.62167,"USDT":0.01813}},{"date":1770940800,"tokens":{"TON":492.17587,"USDT":0.01899}},{"date":1771027200,"tokens":{"TON":512.92545,"USDT":0.01989}},{"date":1771113600,"tokens":{"TON":524.24421,"USDT":0.02025}},{"date":1771200000,"tokens":{"TON":514.50918,"USDT":0.01989}},{"date":1771286400,"tokens":{"TON":511.98136,"USDT":0.01975}},{"date":1771372800,"tokens":{"TON":501.17708,"USDT":0.01943}},{"date":1771459200,"tokens":{"TON":498.10045,"USDT":0.01931}},{"date":1771545600,"tokens":{"TON":484.1639,"USDT":0.01879}},{"date":1771632000,"tokens":{"TON":473.05797,"USDT":0.01842}},{"date":1771718400,"tokens":{"TON":471.28506,"USDT":0.01799}},{"date":1771804800,"tokens":{"TON":464.78697,"USDT":0.01803}},{"date":1771891200,"tokens":{"TON":474.66349,"USDT":0.01838}},{"date":1771977600,"tokens":{"TON":457.27379,"USDT":0.01812}},{"date":1772064000,"tokens":{"TON":461.36025,"USDT":0.01806}},{"date":1772150400,"tokens":{"TON":458.89015,"USDT":0.01893}},{"date":1772236800,"tokens":{"TON":460.32538,"USDT":0.01844}},{"date":1772323200,"tokens":{"TON":456.73518,"USDT":0.01834}},{"date":1772409600,"tokens":{"TON":425.5385,"USDT":0.0171}},{"date":1772496000,"tokens":{"TON":437.58679,"USDT":0.01752}},{"date":1772582400,"tokens":{"TON":442.8949,"USDT":0.01768}},{"date":1772668800,"tokens":{"USDT":0.01861,"TON":467.20801}},{"date":1772755200,"tokens":{"TON":472.49927,"USDT":0.01877}},{"date":1772841600,"tokens":{"USDT":0.01859,"TON":471.69964}},{"date":1772928000,"tokens":{"TON":458.25875,"USDT":0.01798}},{"date":1773014400,"tokens":{"TON":464.37437,"USDT":0.01815}},{"date":1773100800,"tokens":{"TON":473.3655,"USDT":0.0184}},{"date":1773187200,"tokens":{"TON":462.92085,"USDT":0.01794}},{"date":1773273600,"tokens":{"TON":470.94657,"USDT":0.01832}},{"date":1773360000,"tokens":{"TON":463.49209,"USDT":0.01789}},{"date":1773446400,"tokens":{"TON":461.78369,"USDT":0.01778}},{"date":1773532800,"tokens":{"TON":460.07714,"USDT":0.01775}},{"date":1773619200,"tokens":{"TON":462.32819,"USDT":0.0178}},{"date":1773705600,"tokens":{"USDT":0.01806,"TON":473.05411}},{"date":1773792000,"tokens":{"TON":474.59393,"USDT":0.01807}},{"date":1773878400,"tokens":{"TON":457.40809,"USDT":0.01693}},{"date":1773964800,"tokens":{"TON":434.59226,"USDT":0.01596}},{"date":1774051200,"tokens":{"TON":439.65192,"USDT":0.01615}},{"date":1774137600,"tokens":{"TON":446.5981,"USDT":0.01621}},{"date":1774224000,"tokens":{"TON":445.31544,"USDT":0.01619}},{"date":1774310400,"tokens":{"TON":467.47258,"USDT":0.01755}},{"date":1774396800,"tokens":{"TON":466.25338,"USDT":0.01799}},{"date":1774483200,"tokens":{"TON":470.07087,"USDT":0.01775}},{"date":1774569600,"tokens":{"TON":440.65283,"USDT":0.01669}},{"date":1774656000,"tokens":{"TON":431.39235,"USDT":0.01504}},{"date":1774742400,"tokens":{"TON":437.60792,"USDT":0.01546}},{"date":1774828800,"tokens":{"TON":438.32551,"USDT":0.01552}},{"date":1774915200,"tokens":{"USDT":0.01411,"TON":435.32603}},{"date":1775001600,"tokens":{"TON":433.48507,"USDT":0.01413}},{"date":1775088000,"tokens":{"TON":429.17285,"USDT":0.01554}},{"date":1775174400,"tokens":{"TON":435.53604,"USDT":0.01589}},{"date":1775260800,"tokens":{"TON":438.91951,"USDT":0.01581}},{"date":1775347200,"tokens":{"TON":438.86032,"USDT":0.01582}},{"date":1775433600,"tokens":{"TON":444.05412,"USDT":0.01599}},{"date":1775520000,"tokens":{"TON":435.73862,"USDT":0.01587}},{"date":1775606400,"tokens":{"TON":444.30197,"USDT":0.01632}},{"date":1775692800,"tokens":{"TON":432.20201,"USDT":0.0158}},{"date":1775779200,"tokens":{"TON":443.25104,"USDT":0.01664}},{"date":1775865600,"tokens":{"USDT":0.01721,"TON":465.9902}},{"date":1775952000,"tokens":{"TON":505.46319,"USDT":0.01948}},{"date":1776038400,"tokens":{"TON":516.03323,"USDT":0.02005}},{"date":1776124800,"tokens":{"TON":509.54478,"USDT":0.0194}},{"date":1776211200,"tokens":{"TON":492.44922,"USDT":0.0187}},{"date":1776297600,"tokens":{"TON":496.92279,"USDT":0.01892}},{"date":1776384000,"tokens":{"TON":508.09953,"USDT":0.01942}},{"date":1776470400,"tokens":{"USDT":0.02196,"TON":496.51049}},{"date":1776556800,"tokens":{"TON":455.79021,"USDT":0.02068}},{"date":1776643200,"tokens":{"TON":456.85245,"USDT":0.02037}},{"date":1776729600,"tokens":{"TON":477.99791,"USDT":0.02142}},{"date":1776816000,"tokens":{"TON":484.82626,"USDT":0.02157}},{"date":1776902400,"tokens":{"TON":480.05515,"USDT":0.0213}},{"date":1776988800,"tokens":{"USDT":0.0214,"TON":471.66192}},{"date":1777075200,"tokens":{"TON":474.27198,"USDT":0.02176}},{"date":1777161600,"tokens":{"TON":462.45375,"USDT":0.02119}},{"date":1777248000,"tokens":{"TON":462.0155,"USDT":0.02182}},{"date":1777334400,"tokens":{"TON":463.05977,"USDT":0.02216}},{"date":1777420800,"tokens":{"TON":461.91341,"USDT":0.02269}},{"date":1777507200,"tokens":{"TON":470.93326,"USDT":0.02266}},{"date":1777593600,"tokens":{"TON":473.12754,"USDT":0.02308}},{"date":1777680000,"tokens":{"TON":464.51641,"USDT":0.02285}},{"date":1777766400,"tokens":{"TON":472.39966,"USDT":0.02619}},{"date":1777852800,"tokens":{"TON":478.68425,"USDT":0.0328}},{"date":1777939200,"tokens":{"TON":619.32252,"USDT":0.05042}},{"date":1778025600,"tokens":{"TON":717.28144,"USDT":0.0698}},{"date":1778112000,"tokens":{"TON":867.61572,"USDT":0.06842}},{"date":1778198400,"tokens":{"TON":963.99901,"USDT":0.06372}},{"date":1778284800,"tokens":{"TON":904.18743,"USDT":0.0478}},{"date":1778371200,"tokens":{"TON":900.4801,"USDT":0.05021}},{"date":1778457600,"tokens":{"TON":858.18538,"USDT":0.04523}},{"date":1778544000,"tokens":{"TON":863.41832,"USDT":0.04422}},{"date":1778630400,"tokens":{"TON":814.67938,"USDT":0.04006}},{"date":1778716800,"tokens":{"TON":740.98916,"USDT":0.03891}},{"date":1778803200,"tokens":{"TON":750.28964,"USDT":0.03925}},{"date":1778889600,"tokens":{"TON":693.24384,"USDT":0.03652}},{"date":1778976000,"tokens":{"TON":665.86149,"USDT":0.03531}},{"date":1779062400,"tokens":{"TON":688.74442,"USDT":0.03774}},{"date":1779148800,"tokens":{"TON":713.49594,"USDT":0.03947}},{"date":1779235200,"tokens":{"TON":686.41905,"USDT":0.03724}},{"date":1779321600,"tokens":{"TON":724.22504,"USDT":0.03807}},{"date":1779408000,"tokens":{"TON":730.36397,"USDT":0.0394}},{"date":1779494400,"tokens":{"TON":656.26961,"USDT":0.03647}},{"date":1779580800,"tokens":{"TON":640.27614,"USDT":0.03569}},{"date":1779667200,"tokens":{"TON":627.11467,"USDT":0.03494}},{"date":1779753600,"tokens":{"USDT":0.03862,"TON":679.15438}},{"date":1779840000,"tokens":{"TON":682.61781,"USDT":0.03818}},{"date":1779926400,"tokens":{"TON":640.09136,"USDT":0.03596}},{"date":1780012800,"tokens":{"TON":628.38873,"USDT":0.03494}},{"date":1780099200,"tokens":{"TON":618.75466,"USDT":0.03813}},{"date":1780185600,"tokens":{"TON":657.55986,"USDT":0.03921}},{"date":1780272000,"tokens":{"TON":672.31259,"USDT":0.04031}},{"date":1780358400,"tokens":{"TON":736.73447,"USDT":0.04116}},{"date":1780444800,"tokens":{"TON":715.14363,"USDT":0.0392}},{"date":1780531200,"tokens":{"TON":677.08464,"USDT":0.03795}},{"date":1780617600,"tokens":{"TON":578.58891,"USDT":0.03326}},{"date":1780704000,"tokens":{"TON":538.05391,"USDT":0.0312}},{"date":1780790400,"tokens":{"TON":579.32278,"USDT":0.0327}},{"date":1780876800,"tokens":{"TON":613.15968,"USDT":0.03413}},{"date":1780963200,"tokens":{"TON":599.81886,"USDT":0.03385}},{"date":1781049600,"tokens":{"TON":601.04855,"USDT":0.03335}},{"date":1781136000,"tokens":{"TON":588.26734,"USDT":0.03298}},{"date":1781222400,"tokens":{"TON":606.01985,"USDT":0.03465}},{"date":1781308800,"tokens":{"TON":590.71852,"USDT":0.03418}},{"date":1781395200,"tokens":{"TON":607.00418,"USDT":0.03482}},{"date":1781481600,"tokens":{"USDT":0.03515,"TON":628.15656}},{"date":1781568000,"tokens":{"GRAM":608.58823,"USDT":0.0344}},{"date":1781654400,"tokens":{"GRAM":582.57756,"USDT":0.03334}},{"date":1781740800,"tokens":{"GRAM":588.33799,"USDT":0.03362}},{"date":1781827200,"tokens":{"GRAM":589.09783,"USDT":0.03332}},{"date":1781913600,"tokens":{"GRAM":561.3427,"USDT":0.03183}},{"date":1782000000,"tokens":{"GRAM":577.87891,"USDT":0.03262}},{"date":1782086400,"tokens":{"GRAM":582.86486,"USDT":0.03211}},{"date":1782172800,"tokens":{"GRAM":592.69124,"USDT":0.0328}},{"date":1782259200,"tokens":{"GRAM":549.53091,"USDT":0.03113}},{"date":1782345600,"tokens":{"GRAM":557.50102,"USDT":0.03185}},{"date":1782432000,"tokens":{"GRAM":547.65903,"USDT":0.03119}},{"date":1782518400,"tokens":{"GRAM":547.63453,"USDT":0.03065}},{"date":1782604800,"tokens":{"GRAM":551.8942,"USDT":0.0307}},{"date":1782691200,"tokens":{"GRAM":560.28375,"USDT":0.03136}},{"date":1782777600,"tokens":{"GRAM":565.22732,"USDT":0.03264}},{"date":1782864000,"tokens":{"GRAM":537.21327,"USDT":0.03143}},{"date":1782950400,"tokens":{"GRAM":553.33388,"USDT":0.0333}},{"date":1783036800,"tokens":{"GRAM":589.03454,"USDT":0.03828}},{"date":1783123200,"tokens":{"GRAM":593.43558,"USDT":0.03773}},{"date":1783209600,"tokens":{"GRAM":621.96315,"USDT":0.03872}},{"date":1783296000,"tokens":{"GRAM":627.5042,"USDT":0.03996}},{"date":1783382400,"tokens":{"GRAM":610.60459,"USDT":0.03797}},{"date":1783468800,"tokens":{"GRAM":565.45513,"USDT":0.03467}},{"date":1783555200,"tokens":{"GRAM":559.02344,"USDT":0.0345}},{"date":1783641600,"tokens":{"GRAM":572.61274,"USDT":0.03533}},{"date":1783728000,"tokens":{"GRAM":579.77402,"USDT":0.03565}},{"date":1783814400,"tokens":{"GRAM":581.18068,"USDT":0.0353}},{"date":1783900800,"tokens":{"GRAM":572.31854,"USDT":0.03444}},{"date":1783987200,"tokens":{"GRAM":562.437,"USDT":0.03296}},{"date":1784073600,"tokens":{"GRAM":570.90633,"USDT":0.03348}},{"date":1784160000,"tokens":{"USDT":0.03263,"GRAM":555.06248}},{"date":1784246400,"tokens":{"GRAM":531.24775,"USDT":0.03164}},{"date":1784332800,"tokens":{"GRAM":528.4286,"USDT":0.03191}},{"date":1784419200,"tokens":{"GRAM":518.12098,"USDT":0.03129}},{"date":1784505600,"tokens":{"GRAM":513.17323,"USDT":0.03026}},{"date":1784592000,"tokens":{"GRAM":506.94213,"USDT":0.02976}},{"date":1784678400,"tokens":{"GRAM":540.714,"USDT":0.03067}},{"date":1784764800,"tokens":{"GRAM":527.72194,"USDT":0.03124}},{"date":1784851200,"tokens":{"USDT":0.02773,"GRAM":512.26228}},{"date":1784937600,"tokens":{"GRAM":516.94188,"USDT":0.02819}},{"date":1785024000,"tokens":{"GRAM":533.13421,"USDT":0.03134}},{"date":1785110400,"tokens":{"GRAM":535.11744,"USDT":0.03155}},{"date":1785196800,"tokens":{"GRAM":512.62447,"USDT":0.02968}},{"date":1785283200,"tokens":{"GRAM":514.16344,"USDT":0.02958}},{"date":1785369600,"tokens":{"GRAM":496.71408,"USDT":0.02895}},{"date":1785456000,"tokens":{"GRAM":498.3714,"USDT":0.02908}},{"date":1785542400,"tokens":{"GRAM":497.56904,"USDT":0.02906}},{"date":1785628800,"tokens":{"GRAM":494.55624,"USDT":0.03036}},{"date":1785715200,"tokens":{"GRAM":499.11711,"USDT":0.03049}},{"date":1785801600,"tokens":{"GRAM":473.09043,"USDT":0.02952}},{"date":1785888000,"tokens":{"GRAM":491.92209,"USDT":0.02877}},{"date":1785974400,"tokens":{"GRAM":491.82187,"USDT":0.02885}},{"date":1786060800,"tokens":{"GRAM":482.42249,"USDT":0.02801}},{"date":1786147200,"tokens":{"USDT":0.02767,"GRAM":477.3232}},{"date":1786233600,"tokens":{"GRAM":477.14308,"USDT":0.02766}},{"date":1786320000,"tokens":{"GRAM":470.82631,"USDT":0.02709}},{"date":1786406400,"tokens":{"GRAM":469.38253,"USDT":0.02968}},{"date":1786492800,"tokens":{"GRAM":485.01306,"USDT":0.03071}},{"date":1786579200,"tokens":{"GRAM":474.88546,"USDT":0.03104}},{"date":1786665600,"tokens":{"GRAM":471.51371,"USDT":0.03248}},{"date":1786752000,"tokens":{"GRAM":472.72118,"USDT":0.03249}},{"date":1786838400,"tokens":{"GRAM":474.10768,"USDT":0.03233}},{"date":1786924800,"tokens":{"GRAM":471.52308,"USDT":0.03194}},{"date":1787011200,"tokens":{"GRAM":469.26478,"USDT":0.03164}},{"date":1787097600,"tokens":{"GRAM":465.6962,"USDT":0.03142}},{"date":1787184000,"tokens":{"GRAM":481.03436,"USDT":0.03172}},{"date":1787270400,"tokens":{"GRAM":493.26405,"USDT":0.03291}},{"date":1787356800,"tokens":{"GRAM":542.15783,"USDT":0.03765}},{"date":1787443200,"tokens":{"GRAM":515.10847,"USDT":0.03534}},{"date":1787529600,"tokens":{"GRAM":524.059,"USDT":0.03615}},{"date":1787616000,"tokens":{"GRAM":518.52165,"USDT":0.03475}},{"date":1787702400,"tokens":{"GRAM":507.78606,"USDT":0.03441}},{"date":1787788800,"tokens":{"GRAM":495.48687,"USDT":0.03432}},{"date":1787875200,"tokens":{"GRAM":500.00075,"USDT":0.03715}},{"date":1787961600,"tokens":{"GRAM":479.93326,"USDT":0.0364}},{"date":1788048000,"tokens":{"GRAM":477.87383,"USDT":0.03609}},{"date":1788134400,"tokens":{"GRAM":474.4778,"USDT":0.0354}},{"date":1788220800,"tokens":{"GRAM":492.46044,"USDT":0.03876}},{"date":1788307200,"tokens":{"GRAM":461.98338,"USDT":0.03621}},{"date":1788393600,"tokens":{"GRAM":471.52747,"USDT":0.03697}},{"date":1788480000,"tokens":{"GRAM":486.62903,"USDT":0.03682}},{"date":1788566400,"tokens":{"GRAM":496.14439,"USDT":0.03769}},{"date":1788652800,"tokens":{"GRAM":506.19627,"USDT":0.03361}},{"date":1788739200,"tokens":{"GRAM":507.61064,"USDT":0.03308}},{"date":1788825600,"tokens":{"GRAM":488.84691,"USDT":0.03171}},{"date":1788912000,"tokens":{"GRAM":493.43814,"USDT":0.03134}},{"date":1788998400,"tokens":{"GRAM":482.56077,"USDT":0.03054}},{"date":1789084800,"tokens":{"GRAM":478.36063,"USDT":0.03107}},{"date":1789171200,"tokens":{"GRAM":482.38459,"USDT":0.03109}},{"date":1789257600,"tokens":{"GRAM":488.50886,"USDT":0.03097}},{"date":1789344000,"tokens":{"GRAM":476.31256,"USDT":0.03014}},{"date":1789430400,"tokens":{"GRAM":474.61191,"USDT":0.03002}},{"date":1789516800,"tokens":{"GRAM":463.01502,"USDT":0.02916}},{"date":1789603200,"tokens":{"GRAM":466.69748,"USDT":0.02907}},{"date":1789689600,"tokens":{"USDT":0.02888,"GRAM":479.58489}},{"date":1789776000,"tokens":{"GRAM":486.43698,"USDT":0.02954}},{"date":1789862400,"tokens":{"USDT":0.02936,"GRAM":490.93596}},{"date":1789948800,"tokens":{"GRAM":494.97621,"USDT":0.0295}},{"date":1790035200,"tokens":{"GRAM":512.60105,"USDT":0.02986}},{"date":1790121600,"tokens":{"GRAM":518.31501,"USDT":0.02983}},{"date":1790208000,"tokens":{"GRAM":499.97876,"USDT":0.02854}},{"date":1790294400,"tokens":{"GRAM":500.08947,"USDT":0.02805}},{"date":1790380800,"tokens":{"GRAM":513.34597,"USDT":0.02871}},{"date":1790467200,"tokens":{"GRAM":565.53247,"USDT":0.03261}},{"date":1790553600,"tokens":{"GRAM":572.62625,"USDT":0.03344}},{"date":1790640000,"tokens":{"GRAM":543.78487,"USDT":0.02999}},{"date":1790726400,"tokens":{"USDT":0.02769,"GRAM":519.0124}},{"date":1790812800,"tokens":{"GRAM":536.21712,"USDT":0.02892}},{"date":1790899200,"tokens":{"USDT":0.03431,"GRAM":555.45997}},{"date":1790985600,"tokens":{"GRAM":530.23029,"USDT":0.03199}},{"date":1791072000,"tokens":{"GRAM":535.93726,"USDT":0.03236}},{"date":1791158400,"tokens":{"GRAM":542.42588,"USDT":0.03239}},{"date":1791244800,"tokens":{"GRAM":536.77638,"USDT":0.03015}},{"date":1791331200,"tokens":{"GRAM":538.40362,"USDT":0.03004}},{"date":1791417600,"tokens":{"GRAM":505.55125,"USDT":0.02801}},{"date":1791504000,"tokens":{"GRAM":486.42193,"USDT":0.02796}},{"date":1791590400,"tokens":{"GRAM":517.7041,"USDT":0.02924}},{"date":1791676800,"tokens":{"GRAM":517.16135,"USDT":0.02955}},{"date":1791763200,"tokens":{"GRAM":513.52444,"USDT":0.02987}},{"date":1791849600,"tokens":{"GRAM":487.60993,"USDT":0.02804}},{"date":1791936000,"tokens":{"GRAM":488.11248,"USDT":0.02793}},{"date":1792022400,"tokens":{"GRAM":466.83183,"USDT":0.0266}},{"date":1792108800,"tokens":{"GRAM":488.03388,"USDT":0.02762}},{"date":1792195200,"tokens":{"GRAM":478.12634,"USDT":0.02699}},{"date":1792281600,"tokens":{"GRAM":480.28678,"USDT":0.02697}},{"date":1792368000,"tokens":{"GRAM":476.18208,"USDT":0.02664}},{"date":1792454400,"tokens":{"GRAM":478.88185,"USDT":0.02655}},{"date":1792540800,"tokens":{"GRAM":477.18415,"USDT":0.02663}},{"date":1792627200,"tokens":{"GRAM":474.32971,"USDT":0.02555}},{"date":1792713600,"tokens":{"USDT":0.02508,"GRAM":462.54221}},{"date":1792800000,"tokens":{"GRAM":437.20907,"USDT":0.02441}},{"date":1792886400,"tokens":{"GRAM":442.46579,"USDT":0.02455}},{"date":1792972800,"tokens":{"USDT":0.02409,"GRAM":437.76799}},{"date":1793059200,"tokens":{"GRAM":425.36755,"USDT":0.02328}},{"date":1793145600,"tokens":{"GRAM":435.1562,"USDT":0.02361}},{"date":1793182715,"tokens":{"USDT":0.02484,"GRAM":440.42428}}],"tokens":[{"date":1713484800,"tokens":{"TON":232.27548}},{"date":1713571200,"tokens":{"TON":245.33285}},{"date":1713657600,"tokens":{"TON":298.45537}},{"date":1713744000,"tokens":{"TON":312.29291}},{"date":1713830400,"tokens":{"TON":354.22092}},{"date":1713916800,"tokens":{"TON":354.22092}},{"date":1714003200,"tokens":{"TON":366.90997}},{"date":1714089600,"tokens":{"TON":377.24574}},{"date":1714176000,"tokens":{"TON":440.25278}},{"date":1714262400,"tokens":{"TON":471.62645}},{"date":1714348800,"tokens":{"TON":482.67514}},{"date":1714435200,"tokens":{"TON":483.70284}},{"date":1714521600,"tokens":{"TON":486.87703}},{"date":1714608000,"tokens":{"TON":486.87703}},{"date":1714694400,"tokens":{"TON":494.17534}},{"date":1714780800,"tokens":{"TON":491.14942}},{"date":1714867200,"tokens":{"TON":497.38992}},{"date":1714953600,"tokens":{"TON":512.48011}},{"date":1715040000,"tokens":{"TON":544.12908}},{"date":1715126400,"tokens":{"TON":549.76169}},{"date":1715212800,"tokens":{"TON":563.31639}},{"date":1715299200,"tokens":{"TON":535.37223}},{"date":1715385600,"tokens":{"TON":543.94293}},{"date":1715472000,"tokens":{"TON":543.94293}},{"date":1715558400,"tokens":{"TON":550.15083}},{"date":1715644800,"tokens":{"TON":548.70343}},{"date":1715731200,"tokens":{"TON":571.67147}},{"date":1715817600,"tokens":{"TON":573.72727}},{"date":1715904000,"tokens":{"TON":573.72727}},{"date":1715990400,"tokens":{"TON":576.87612}},{"date":1716076800,"tokens":{"TON":576.87612}},{"date":1716163200,"tokens":{"TON":580.05494}},{"date":1716249600,"tokens":{"TON":585.27257}},{"date":1716336000,"tokens":{"TON":597.36877}},{"date":1716422400,"tokens":{"TON":602.26478}},{"date":1716508800,"tokens":{"TON":601.28749}},{"date":1716595200,"tokens":{"TON":602.45119}},{"date":1716681600,"tokens":{"TON":598.43469}},{"date":1716768000,"tokens":{"TON":599.52488}},{"date":1716854400,"tokens":{"TON":601.84577,"USDT":0.32654}},{"date":1716940800,"tokens":{"TON":602.92477,"USDT":0.37243}},{"date":1717027200,"tokens":{"TON":582.03405,"USDT":0.34905}},{"date":1717113600,"tokens":{"TON":583.06171,"USDT":0.32744}},{"date":1717200000,"tokens":{"TON":583.06157,"USDT":0.30065}},{"date":1717286400,"tokens":{"TON":583.06157,"USDT":0.28781}},{"date":1717372800,"tokens":{"TON":583.06125,"USDT":0.29857}},{"date":1717459200,"tokens":{"TON":583.06125,"USDT":0.3123}},{"date":1717545600,"tokens":{"TON":583.06125,"USDT":0.36642}},{"date":1717632000,"tokens":{"TON":583.06059,"USDT":0.36798}},{"date":1717718400,"tokens":{"TON":584.15072,"USDT":0.44932}},{"date":1717804800,"tokens":{"TON":584.15043,"USDT":0.43169}},{"date":1717891200,"tokens":{"TON":584.15043,"USDT":0.38739}},{"date":1717977600,"tokens":{"TON":581.23344,"USDT":0.37824}},{"date":1718064000,"tokens":{"TON":583.3374,"USDT":0.39927}},{"date":1718150400,"tokens":{"TON":583.3374,"USDT":0.39079}},{"date":1718236800,"tokens":{"TON":578.28832,"USDT":0.452}},{"date":1718323200,"tokens":{"TON":578.28828,"USDT":0.48922}},{"date":1718409600,"tokens":{"TON":582.29339,"USDT":0.55792}},{"date":1718496000,"tokens":{"TON":582.29339,"USDT":0.51979}},{"date":1718582400,"tokens":{"TON":582.29302,"USDT":0.51802}},{"date":1718668800,"tokens":{"TON":584.47363,"USDT":0.44724}},{"date":1718755200,"tokens":{"TON":584.47363,"USDT":0.40634}},{"date":1718841600,"tokens":{"TON":588.65037,"USDT":0.44271}},{"date":1718928000,"tokens":{"TON":588.65037,"USDT":0.46316}},{"date":1719014400,"tokens":{"TON":588.65037,"USDT":0.42216}},{"date":1719100800,"tokens":{"TON":588.65037,"USDT":0.43114}},{"date":1719187200,"tokens":{"TON":588.65037,"USDT":0.44224}},{"date":1719273600,"tokens":{"TON":588.65037,"USDT":0.41263}},{"date":1719360000,"tokens":{"TON":589.75893,"USDT":0.42399}},{"date":1719446400,"tokens":{"TON":589.75893,"USDT":0.45632}},{"date":1719532800,"tokens":{"TON":589.75893,"USDT":0.42065}},{"date":1719619200,"tokens":{"TON":589.75893,"USDT":0.41752}},{"date":1719705600,"tokens":{"TON":589.75893,"USDT":0.40864}},{"date":1719792000,"tokens":{"TON":589.75777,"USDT":0.3761}},{"date":1719878400,"tokens":{"TON":590.7855,"USDT":0.36745}},{"date":1719964800,"tokens":{"TON":590.7855,"USDT":0.35582}},{"date":1720051200,"tokens":{"TON":590.7855,"USDT":0.33708}},{"date":1720137600,"tokens":{"TON":590.7855,"USDT":0.2903}},{"date":1720224000,"tokens":{"TON":590.7855,"USDT":0.28827}},{"date":1720310400,"tokens":{"TON":590.7855,"USDT":0.32597}},{"date":1720396800,"tokens":{"TON":590.7855,"USDT":0.28821}},{"date":1720483200,"tokens":{"TON":590.7855,"USDT":0.29929}},{"date":1720569600,"tokens":{"TON":590.78372,"USDT":0.29873}},{"date":1720656000,"tokens":{"TON":590.78372,"USDT":0.28081}},{"date":1720742400,"tokens":{"TON":590.78327,"USDT":0.28749}},{"date":1720828800,"tokens":{"TON":590.78327,"USDT":0.30846}},{"date":1720915200,"tokens":{"TON":578.91249,"USDT":0.29558}},{"date":1721001600,"tokens":{"TON":578.91249,"USDT":0.28942}},{"date":1721088000,"tokens":{"TON":578.91199,"USDT":0.29541}},{"date":1721174400,"tokens":{"TON":578.91199,"USDT":0.26773}},{"date":1721260800,"tokens":{"TON":578.91199,"USDT":0.24377}},{"date":1721347200,"tokens":{"TON":576.86117,"USDT":0.25436}},{"date":1721433600,"tokens":{"TON":576.86117,"USDT":0.24172}},{"date":1721520000,"tokens":{"TON":576.86117,"USDT":0.2372}},{"date":1721606400,"tokens":{"TON":576.86117,"USDT":0.23168}},{"date":1721692800,"tokens":{"TON":576.86117,"USDT":0.21713}},{"date":1721779200,"tokens":{"TON":576.86117,"USDT":0.19967}},{"date":1721865600,"tokens":{"TON":563.87986,"USDT":0.21827}},{"date":1721952000,"tokens":{"TON":563.87986,"USDT":0.2056}},{"date":1722038400,"tokens":{"TON":563.87986,"USDT":0.24532}},{"date":1722124800,"tokens":{"TON":568.28816,"USDT":0.23292}},{"date":1722211200,"tokens":{"TON":564.94988,"USDT":0.23645}},{"date":1722297600,"tokens":{"TON":564.94988,"USDT":0.23261}},{"date":1722384000,"tokens":{"TON":565.97733,"USDT":0.23544}},{"date":1722470400,"tokens":{"TON":565.97733,"USDT":0.24065}},{"date":1722556800,"tokens":{"TON":565.97733,"USDT":0.23162}},{"date":1722643200,"tokens":{"TON":567.0047,"USDT":0.19353}},{"date":1722729600,"tokens":{"TON":569.08089,"USDT":0.19093}},{"date":1722816000,"tokens":{"TON":570.10983,"USDT":0.1846}},{"date":1722902400,"tokens":{"TON":570.10983,"USDT":0.16802}},{"date":1722988800,"tokens":{"TON":571.1442,"USDT":0.16819}},{"date":1723075200,"tokens":{"TON":571.1442,"USDT":0.16239}},{"date":1723161600,"tokens":{"TON":571.1442,"USDT":0.1842}},{"date":1723248000,"tokens":{"TON":568.7848,"USDT":0.20727}},{"date":1723334400,"tokens":{"TON":568.7848,"USDT":0.20245}},{"date":1723420800,"tokens":{"TON":568.7848,"USDT":0.18895}},{"date":1723507200,"tokens":{"TON":568.7848,"USDT":0.18621}},{"date":1723593600,"tokens":{"TON":568.7848,"USDT":0.19578}},{"date":1723680000,"tokens":{"TON":575.07342,"USDT":0.23259}},{"date":1723766400,"tokens":{"TON":515.92532,"USDT":0.22158}},{"date":1723852800,"tokens":{"TON":515.97581,"USDT":0.21738}},{"date":1723939200,"tokens":{"TON":516.02641,"USDT":0.21699}},{"date":1724025600,"tokens":{"TON":516.02641,"USDT":0.23439}},{"date":1724112000,"tokens":{"TON":524.2543,"USDT":0.22766}},{"date":1724198400,"tokens":{"TON":524.2543,"USDT":0.21256}},{"date":1724284800,"tokens":{"TON":524.2543,"USDT":0.19325}},{"date":1724371200,"tokens":{"TON":524.25362,"USDT":0.19223}},{"date":1724457600,"tokens":{"TON":524.25362,"USDT":0.21143}},{"date":1724544000,"tokens":{"TON":524.25362,"USDT":0.16875}},{"date":1724630400,"tokens":{"TON":524.25362,"USDT":0.23575}},{"date":1724716800,"tokens":{"TON":526.31994,"USDT":0.18708}},{"date":1724803200,"tokens":{"TON":525.34188,"USDT":0.18927}},{"date":1724889600,"tokens":{"TON":525.34188,"USDT":0.20121}},{"date":1724976000,"tokens":{"TON":525.34188,"USDT":0.18542}},{"date":1725062400,"tokens":{"TON":527.47559,"USDT":0.18207}},{"date":1725148800,"tokens":{"TON":527.47559,"USDT":0.18107}},{"date":1725235200,"tokens":{"TON":527.47559,"USDT":0.15654}},{"date":1725321600,"tokens":{"TON":527.47559,"USDT":0.1587}},{"date":1725408000,"tokens":{"TON":527.47559,"USDT":0.14597}},{"date":1725494400,"tokens":{"TON":531.31459,"USDT":0.13986}},{"date":1725580800,"tokens":{"TON":531.31459,"USDT":0.14442}},{"date":1725667200,"tokens":{"TON":531.31459,"USDT":0.14008}},{"date":1725753600,"tokens":{"TON":531.31459,"USDT":0.14322}},{"date":1725840000,"tokens":{"TON":531.31459,"USDT":0.14912}},{"date":1725926400,"tokens":{"TON":532.35163,"USDT":0.15524}},{"date":1726012800,"tokens":{"TON":528.56201,"USDT":0.15994}},{"date":1726099200,"tokens":{"TON":528.56201,"USDT":0.13924}},{"date":1726185600,"tokens":{"TON":536.40719,"USDT":0.14272}},{"date":1726272000,"tokens":{"TON":536.40719,"USDT":0.14413}},{"date":1726358400,"tokens":{"TON":540.63465,"USDT":0.1415}},{"date":1726444800,"tokens":{"TON":541.82233,"USDT":0.13903}},{"date":1726531200,"tokens":{"TON":541.82233,"USDT":0.13718}},{"date":1726617600,"tokens":{"TON":541.82233,"USDT":0.13942}},{"date":1726704000,"tokens":{"TON":545.82713,"USDT":0.15558}},{"date":1726790400,"tokens":{"TON":545.82713,"USDT":0.15856}},{"date":1726876800,"tokens":{"TON":545.82713,"USDT":0.15003}},{"date":1726963200,"tokens":{"TON":548.22264,"USDT":0.15845}},{"date":1727049600,"tokens":{"TON":546.68289,"USDT":0.1524}},{"date":1727136000,"tokens":{"TON":546.68289,"USDT":0.15414}},{"date":1727222400,"tokens":{"TON":545.45521,"USDT":0.15077}},{"date":1727308800,"tokens":{"TON":545.45521,"USDT":0.14747}},{"date":1727395200,"tokens":{"TON":545.45521,"USDT":0.14275}},{"date":1727481600,"tokens":{"TON":545.45521,"USDT":0.13305}},{"date":1727568000,"tokens":{"TON":545.45521,"USDT":0.12307}},{"date":1727654400,"tokens":{"TON":545.45521,"USDT":0.1234}},{"date":1727740800,"tokens":{"TON":550.15547,"USDT":0.12336}},{"date":1727827200,"tokens":{"TON":550.15547,"USDT":0.11211}},{"date":1727913600,"tokens":{"TON":550.15547,"USDT":0.10703}},{"date":1728000000,"tokens":{"TON":550.15547,"USDT":0.10514}},{"date":1728086400,"tokens":{"TON":550.15547,"USDT":0.1065}},{"date":1728172800,"tokens":{"TON":550.15547,"USDT":0.10331}},{"date":1728259200,"tokens":{"TON":550.15547,"USDT":0.108}},{"date":1728345600,"tokens":{"TON":550.15547,"USDT":0.10664}},{"date":1728432000,"tokens":{"TON":550.15547,"USDT":0.10298}},{"date":1728518400,"tokens":{"TON":554.50881,"USDT":0.09644}},{"date":1728604800,"tokens":{"TON":554.50881,"USDT":0.08721}},{"date":1728691200,"tokens":{"TON":554.50881,"USDT":0.08836}},{"date":1728777600,"tokens":{"TON":554.50881,"USDT":0.08753}},{"date":1728864000,"tokens":{"TON":554.50881,"USDT":0.07493}},{"date":1728950400,"tokens":{"TON":554.55858,"USDT":0.08176}},{"date":1729036800,"tokens":{"TON":554.55858,"USDT":0.07986}},{"date":1729123200,"tokens":{"TON":554.55858,"USDT":0.07934}},{"date":1729209600,"tokens":{"TON":555.6633,"USDT":0.0745}},{"date":1729296000,"tokens":{"TON":555.6633,"USDT":0.0738}},{"date":1729382400,"tokens":{"TON":555.6633,"USDT":0.07311}},{"date":1729468800,"tokens":{"TON":555.6633,"USDT":0.07442}},{"date":1729555200,"tokens":{"TON":555.6633,"USDT":0.08313}},{"date":1729641600,"tokens":{"TON":556.74484,"USDT":0.07908}},{"date":1729728000,"tokens":{"TON":556.74484,"USDT":0.07702}},{"date":1729814400,"tokens":{"TON":556.74484,"USDT":0.07578}},{"date":1729900800,"tokens":{"TON":556.74484,"USDT":0.07385}},{"date":1729987200,"tokens":{"TON":556.74484,"USDT":0.07295}},{"date":1730073600,"tokens":{"TON":556.74484,"USDT":0.07498}},{"date":1730160000,"tokens":{"TON":559.90856,"USDT":0.07841}},{"date":1730246400,"tokens":{"TON":564.49933,"USDT":0.07981}},{"date":1730332800,"tokens":{"TON":564.49933,"USDT":0.07639}},{"date":1730419200,"tokens":{"TON":564.49933,"USDT":0.06886}},{"date":1730505600,"tokens":{"TON":564.49933,"USDT":0.0708}},{"date":1730592000,"tokens":{"TON":564.49933,"USDT":0.07057}},{"date":1730678400,"tokens":{"TON":564.49933,"USDT":0.06686}},{"date":1730764800,"tokens":{"TON":564.49933,"USDT":0.06456}},{"date":1730851200,"tokens":{"TON":564.49933,"USDT":0.07195}},{"date":1730937600,"tokens":{"TON":564.49933,"USDT":0.07278}},{"date":1731024000,"tokens":{"TON":564.49933,"USDT":0.07652}},{"date":1731110400,"tokens":{"TON":564.49933,"USDT":0.07596}},{"date":1731196800,"tokens":{"TON":564.49933,"USDT":0.09647}},{"date":1731283200,"tokens":{"TON":564.49933,"USDT":0.12164}},{"date":1731369600,"tokens":{"TON":564.49933,"USDT":0.10599}},{"date":1731456000,"tokens":{"TON":564.49933,"USDT":0.11133}},{"date":1731542400,"tokens":{"TON":564.49933,"USDT":0.12225}},{"date":1731628800,"tokens":{"TON":564.49933,"USDT":0.11384}},{"date":1731715200,"tokens":{"TON":564.49933,"USDT":0.12051}},{"date":1731801600,"tokens":{"TON":563.45556,"USDT":0.12342}},{"date":1731888000,"tokens":{"TON":562.4159,"USDT":0.12192}},{"date":1731974400,"tokens":{"TON":562.4159,"USDT":0.11987}},{"date":1732060800,"tokens":{"TON":562.4159,"USDT":0.11187}},{"date":1732147200,"tokens":{"TON":562.4159,"USDT":0.10709}},{"date":1732233600,"tokens":{"TON":562.4159,"USDT":0.10195}},{"date":1732320000,"tokens":{"TON":562.4159,"USDT":0.09766}},{"date":1732406400,"tokens":{"TON":562.46539,"USDT":0.1188}},{"date":1732492800,"tokens":{"TON":562.46539,"USDT":0.11451}},{"date":1732579200,"tokens":{"TON":562.46539,"USDT":0.11522}},{"date":1732665600,"tokens":{"TON":562.46539,"USDT":0.1067}},{"date":1732752000,"tokens":{"TON":562.46539,"USDT":0.10638}},{"date":1732838400,"tokens":{"TON":562.46539,"USDT":0.1034}},{"date":1732924800,"tokens":{"TON":562.46539,"USDT":0.10722}},{"date":1733011200,"tokens":{"TON":562.46539,"USDT":0.10651}},{"date":1733097600,"tokens":{"TON":562.46539,"USDT":0.10704}},{"date":1733184000,"tokens":{"TON":562.46539,"USDT":0.10448}},{"date":1733270400,"tokens":{"TON":562.46539,"USDT":0.1054}},{"date":1733356800,"tokens":{"TON":562.46539,"USDT":0.10757}},{"date":1733443200,"tokens":{"TON":562.46539,"USDT":0.10519}},{"date":1733529600,"tokens":{"TON":562.46539,"USDT":0.10184}},{"date":1733616000,"tokens":{"TON":562.46539,"USDT":0.09985}},{"date":1733702400,"tokens":{"TON":562.46539,"USDT":0.10016}},{"date":1733788800,"tokens":{"TON":561.4406,"USDT":0.08689}},{"date":1733875200,"tokens":{"TON":561.4406,"USDT":0.08827}},{"date":1733961600,"tokens":{"TON":561.4406,"USDT":0.09291}},{"date":1734048000,"tokens":{"TON":561.4406,"USDT":0.0906}},{"date":1734134400,"tokens":{"TON":561.4406,"USDT":0.0881}},{"date":1734220800,"tokens":{"TON":561.4406,"USDT":0.08861}},{"date":1734307200,"tokens":{"TON":561.4406,"USDT":0.08947}},{"date":1734393600,"tokens":{"TON":556.94973,"USDT":0.08354}},{"date":1734480000,"tokens":{"TON":556.94973,"USDT":0.08054}},{"date":1734566400,"tokens":{"TON":556.94973,"USDT":0.07624}},{"date":1734652800,"tokens":{"TON":556.94973,"USDT":0.07305}},{"date":1734739200,"tokens":{"TON":556.94973,"USDT":0.07581}},{"date":1734825600,"tokens":{"TON":556.94973,"USDT":0.07129}},{"date":1734912000,"tokens":{"TON":556.94973,"USDT":0.07339}},{"date":1734998400,"tokens":{"TON":552.64358,"USDT":0.07599}},{"date":1735084800,"tokens":{"TON":552.64358,"USDT":0.0789}},{"date":1735171200,"tokens":{"TON":552.64358,"USDT":0.08054}},{"date":1735257600,"tokens":{"TON":552.64358,"USDT":0.07617}},{"date":1735344000,"tokens":{"TON":552.64358,"USDT":0.07363}},{"date":1735430400,"tokens":{"TON":552.64358,"USDT":0.07374}},{"date":1735516800,"tokens":{"TON":552.64358,"USDT":0.07081}},{"date":1735603200,"tokens":{"TON":552.64358,"USDT":0.06732}},{"date":1735689600,"tokens":{"TON":552.64358,"USDT":0.06679}},{"date":1735776000,"tokens":{"TON":552.64358,"USDT":0.07068}},{"date":1735862400,"tokens":{"TON":552.64358,"USDT":0.07292}},{"date":1735948800,"tokens":{"TON":552.64358,"USDT":0.07288}},{"date":1736035200,"tokens":{"TON":551.66377,"USDT":0.07245}},{"date":1736121600,"tokens":{"TON":551.66377,"USDT":0.07144}},{"date":1736208000,"tokens":{"TON":551.66377,"USDT":0.07091}},{"date":1736294400,"tokens":{"TON":551.66377,"USDT":0.06662}},{"date":1736380800,"tokens":{"TON":551.66377,"USDT":0.06488}},{"date":1736467200,"tokens":{"TON":556.69326,"USDT":0.05984}},{"date":1736553600,"tokens":{"TON":556.69326,"USDT":0.06155}},{"date":1736640000,"tokens":{"TON":556.69326,"USDT":0.06169}},{"date":1736726400,"tokens":{"TON":556.69326,"USDT":0.05918}},{"date":1736812800,"tokens":{"TON":556.69326,"USDT":0.05946}},{"date":1736899200,"tokens":{"TON":556.69326,"USDT":0.06012}},{"date":1736985600,"tokens":{"TON":556.69326,"USDT":0.06148}},{"date":1737072000,"tokens":{"TON":556.69326,"USDT":0.06184}},{"date":1737158400,"tokens":{"TON":556.69326,"USDT":0.0641}},{"date":1737244800,"tokens":{"TON":556.69326,"USDT":0.05462}},{"date":1737331200,"tokens":{"TON":556.69326,"USDT":0.04916}},{"date":1737417600,"tokens":{"TON":556.69326,"USDT":0.04916}},{"date":1737504000,"tokens":{"TON":556.69326,"USDT":0.05006}},{"date":1737590400,"tokens":{"TON":556.69326,"USDT":0.05131}},{"date":1737676800,"tokens":{"TON":556.69326,"USDT":0.04781}},{"date":1737763200,"tokens":{"TON":556.69326,"USDT":0.04831}},{"date":1737849600,"tokens":{"TON":556.69326,"USDT":0.04992}},{"date":1737936000,"tokens":{"TON":556.69326,"USDT":0.0482}},{"date":1738022400,"tokens":{"TON":556.69326,"USDT":0.03898}},{"date":1738108800,"tokens":{"TON":556.69326,"USDT":0.03853}},{"date":1738195200,"tokens":{"TON":556.69326,"USDT":0.0389}},{"date":1738281600,"tokens":{"TON":556.69326,"USDT":0.03825}},{"date":1738368000,"tokens":{"TON":556.69326,"USDT":0.03954}},{"date":1738454400,"tokens":{"TON":556.69326,"USDT":0.03663}},{"date":1738540800,"tokens":{"TON":556.69326,"USDT":0.02527}},{"date":1738627200,"tokens":{"TON":556.69326,"USDT":0.03086}},{"date":1738713600,"tokens":{"TON":556.69326,"USDT":0.02931}},{"date":1738800000,"tokens":{"TON":556.69326,"USDT":0.02969}},{"date":1738886400,"tokens":{"TON":556.69326,"USDT":0.02984}},{"date":1738972800,"tokens":{"TON":556.69326,"USDT":0.02907}},{"date":1739059200,"tokens":{"TON":556.69326,"USDT":0.02914}},{"date":1739145600,"tokens":{"TON":556.69326,"USDT":0.02918}},{"date":1739232000,"tokens":{"TON":556.69326,"USDT":0.03021}},{"date":1739318400,"tokens":{"TON":556.69326,"USDT":0.02907}},{"date":1739404800,"tokens":{"TON":556.69326,"USDT":0.02922}},{"date":1739491200,"tokens":{"TON":556.69326,"USDT":0.02839}},{"date":1739577600,"tokens":{"TON":551.58168,"USDT":0.02743}},{"date":1739664000,"tokens":{"TON":551.58168,"USDT":0.02687}},{"date":1739750400,"tokens":{"TON":551.58168,"USDT":0.02736}},{"date":1739836800,"tokens":{"TON":551.58168,"USDT":0.027}},{"date":1739923200,"tokens":{"TON":551.58168,"USDT":0.02647}},{"date":1740009600,"tokens":{"TON":551.58168,"USDT":0.02562}},{"date":1740096000,"tokens":{"TON":551.58168,"USDT":0.02562}},{"date":1740182400,"tokens":{"TON":551.58168,"USDT":0.02581}},{"date":1740268800,"tokens":{"TON":551.58168,"USDT":0.02677}},{"date":1740355200,"tokens":{"TON":551.58168,"USDT":0.02707}},{"date":1740441600,"tokens":{"TON":551.58168,"USDT":0.02414}},{"date":1740528000,"tokens":{"TON":551.58168,"USDT":0.02484}},{"date":1740614400,"tokens":{"TON":551.58168,"USDT":0.02479}},{"date":1740700800,"tokens":{"TON":551.58168,"USDT":0.02438}},{"date":1740787200,"tokens":{"TON":551.58168,"USDT":0.02345}},{"date":1740873600,"tokens":{"TON":551.58168,"USDT":0.0233}},{"date":1740960000,"tokens":{"TON":551.58168,"USDT":0.02494}},{"date":1741046400,"tokens":{"TON":551.58168,"USDT":0.02272}},{"date":1741132800,"tokens":{"TON":551.58168,"USDT":0.02329}},{"date":1741219200,"tokens":{"TON":551.58168,"USDT":0.02247}},{"date":1741305600,"tokens":{"TON":551.58168,"USDT":0.02292}},{"date":1741392000,"tokens":{"TON":551.58168,"USDT":0.02294}},{"date":1741478400,"tokens":{"TON":551.58168,"USDT":0.02224}},{"date":1741564800,"tokens":{"TON":551.58168,"USDT":0.02128}},{"date":1741651200,"tokens":{"TON":551.58168,"USDT":0.01942}},{"date":1741737600,"tokens":{"TON":551.58168,"USDT":0.02046}},{"date":1741824000,"tokens":{"TON":551.58168,"USDT":0.02102}},{"date":1741910400,"tokens":{"TON":551.58168,"USDT":0.02059}},{"date":1741996800,"tokens":{"TON":551.58168,"USDT":0.0209}},{"date":1742083200,"tokens":{"TON":551.58168,"USDT":0.02597}},{"date":1742169600,"tokens":{"TON":551.58168,"USDT":0.02584}},{"date":1742256000,"tokens":{"TON":551.58168,"USDT":0.02306}},{"date":1742342400,"tokens":{"TON":551.58168,"USDT":0.02418}},{"date":1742428800,"tokens":{"TON":551.58168,"USDT":0.0245}},{"date":1742515200,"tokens":{"TON":551.58168,"USDT":0.02451}},{"date":1742601600,"tokens":{"TON":551.58168,"USDT":0.02388}},{"date":1742688000,"tokens":{"TON":551.58168,"USDT":0.02435}},{"date":1742774400,"tokens":{"TON":551.58168,"USDT":0.02436}},{"date":1742860800,"tokens":{"TON":551.58168,"USDT":0.02364}},{"date":1742947200,"tokens":{"TON":551.58168,"USDT":0.023}},{"date":1743033600,"tokens":{"TON":551.58168,"USDT":0.0234}},{"date":1743120000,"tokens":{"TON":551.58168,"USDT":0.02469}},{"date":1743206400,"tokens":{"TON":551.58168,"USDT":0.02734}},{"date":1743292800,"tokens":{"TON":551.58168,"USDT":0.02519}},{"date":1743379200,"tokens":{"TON":551.58168,"USDT":0.02557}},{"date":1743465600,"tokens":{"TON":551.58168,"USDT":0.02641}},{"date":1743552000,"tokens":{"TON":551.58168,"USDT":0.02469}},{"date":1743638400,"tokens":{"TON":551.58168,"USDT":0.02377}},{"date":1743724800,"tokens":{"TON":551.58168,"USDT":0.02174}},{"date":1743811200,"tokens":{"TON":551.58168,"USDT":0.02084}},{"date":1743897600,"tokens":{"TON":551.58168,"USDT":0.02008}},{"date":1743984000,"tokens":{"TON":551.58168,"USDT":0.01863}},{"date":1744070400,"tokens":{"TON":551.58168,"USDT":0.01968}},{"date":1744156800,"tokens":{"TON":551.58168,"USDT":0.01887}},{"date":1744243200,"tokens":{"TON":551.58168,"USDT":0.01897}},{"date":1744329600,"tokens":{"TON":551.58168,"USDT":0.01828}},{"date":1744416000,"tokens":{"TON":551.58168,"USDT":0.01744}},{"date":1744502400,"tokens":{"TON":551.58168,"USDT":0.01846}},{"date":1744588800,"tokens":{"TON":551.58168,"USDT":0.01722}},{"date":1744675200,"tokens":{"TON":551.58168,"USDT":0.01749}},{"date":1744761600,"tokens":{"TON":551.58168,"USDT":0.01743}},{"date":1744848000,"tokens":{"TON":551.58168,"USDT":0.0173}},{"date":1744934400,"tokens":{"TON":551.58168,"USDT":0.01754}},{"date":1745020800,"tokens":{"TON":551.58168,"USDT":0.01783}},{"date":1745107200,"tokens":{"TON":551.58168,"USDT":0.01786}},{"date":1745193600,"tokens":{"TON":551.58168,"USDT":0.01827}},{"date":1745280000,"tokens":{"TON":551.58168,"USDT":0.01776}},{"date":1745366400,"tokens":{"TON":551.58168,"USDT":0.01891}},{"date":1745452800,"tokens":{"TON":551.58168,"USDT":0.01939}},{"date":1745539200,"tokens":{"TON":551.58168,"USDT":0.02066}},{"date":1745625600,"tokens":{"TON":551.58168,"USDT":0.02414}},{"date":1745712000,"tokens":{"TON":551.58168,"USDT":0.02654}},{"date":1745798400,"tokens":{"TON":551.58168,"USDT":0.02581}},{"date":1745884800,"tokens":{"TON":551.58168,"USDT":0.02643}},{"date":1745971200,"tokens":{"TON":551.58168,"USDT":0.02594}},{"date":1746057600,"tokens":{"TON":551.58168,"USDT":0.02551}},{"date":1746144000,"tokens":{"TON":551.58168,"USDT":0.02568}},{"date":1746230400,"tokens":{"TON":551.58168,"USDT":0.02541}},{"date":1746316800,"tokens":{"TON":551.58168,"USDT":0.02483}},{"date":1746403200,"tokens":{"TON":551.58168,"USDT":0.02425}},{"date":1746489600,"tokens":{"TON":551.58168,"USDT":0.02388}},{"date":1746576000,"tokens":{"TON":551.58168,"USDT":0.02407}},{"date":1746662400,"tokens":{"TON":551.58168,"USDT":0.0244}},{"date":1746748800,"tokens":{"TON":428.1539,"USDT":0.02486}},{"date":1746835200,"tokens":{"TON":353.84398,"USDT":0.02607}},{"date":1746921600,"tokens":{"TON":353.84398,"USDT":0.02764}},{"date":1747008000,"tokens":{"TON":353.84398,"USDT":0.02674}},{"date":1747094400,"tokens":{"TON":353.84398,"USDT":0.02516}},{"date":1747180800,"tokens":{"TON":353.84398,"USDT":0.02686}},{"date":1747267200,"tokens":{"TON":353.84398,"USDT":0.02613}},{"date":1747353600,"tokens":{"TON":353.84398,"USDT":0.02499}},{"date":1747440000,"tokens":{"TON":353.84398,"USDT":0.02423}},{"date":1747526400,"tokens":{"TON":353.84398,"USDT":0.02415}},{"date":1747612800,"tokens":{"TON":353.84398,"USDT":0.02361}},{"date":1747699200,"tokens":{"TON":353.84398,"USDT":0.02344}},{"date":1747785600,"tokens":{"TON":353.84398,"USDT":0.02303}},{"date":1747872000,"tokens":{"TON":353.84398,"USDT":0.02309}},{"date":1747958400,"tokens":{"TON":353.84398,"USDT":0.02293}},{"date":1748044800,"tokens":{"TON":353.84398,"USDT":0.02146}},{"date":1748131200,"tokens":{"TON":353.84398,"USDT":0.02181}},{"date":1748217600,"tokens":{"TON":353.84398,"USDT":0.02083}},{"date":1748304000,"tokens":{"TON":353.84398,"USDT":0.02056}},{"date":1748390400,"tokens":{"TON":353.84398,"USDT":0.02086}},{"date":1748476800,"tokens":{"TON":353.84398,"USDT":0.02515}},{"date":1748563200,"tokens":{"TON":353.84398,"USDT":0.02431}},{"date":1748649600,"tokens":{"TON":353.84398,"USDT":0.02175}},{"date":1748736000,"tokens":{"TON":353.84398,"USDT":0.02269}},{"date":1748822400,"tokens":{"TON":353.84398,"USDT":0.02273}},{"date":1748908800,"tokens":{"TON":353.84398,"USDT":0.02258}},{"date":1748995200,"tokens":{"TON":353.84398,"USDT":0.02268}},{"date":1749081600,"tokens":{"TON":353.84398,"USDT":0.02243}},{"date":1749168000,"tokens":{"TON":353.84398,"USDT":0.02091}},{"date":1749254400,"tokens":{"TON":353.84398,"USDT":0.02133}},{"date":1749340800,"tokens":{"TON":353.84398,"USDT":0.02152}},{"date":1749427200,"tokens":{"TON":353.84398,"USDT":0.02146}},{"date":1749513600,"tokens":{"TON":353.84398,"USDT":0.0222}},{"date":1749600000,"tokens":{"TON":353.84398,"USDT":0.02207}},{"date":1749686400,"tokens":{"TON":353.84398,"USDT":0.02077}},{"date":1749772800,"tokens":{"TON":353.84398,"USDT":0.01805}},{"date":1749859200,"tokens":{"TON":353.84398,"USDT":0.0184}},{"date":1749945600,"tokens":{"TON":353.84398,"USDT":0.01807}},{"date":1750032000,"tokens":{"TON":353.84398,"USDT":0.01805}},{"date":1750118400,"tokens":{"TON":353.84398,"USDT":0.01791}},{"date":1750204800,"tokens":{"TON":353.84398,"USDT":0.01797}},{"date":1750291200,"tokens":{"TON":353.84398,"USDT":0.01762}},{"date":1750377600,"tokens":{"TON":353.84398,"USDT":0.01781}},{"date":1750464000,"tokens":{"TON":353.84398,"USDT":0.01749}},{"date":1750550400,"tokens":{"TON":353.84398,"USDT":0.01722}},{"date":1750636800,"tokens":{"TON":353.84398,"USDT":0.0166}},{"date":1750723200,"tokens":{"TON":353.84398,"USDT":0.01736}},{"date":1750809600,"tokens":{"TON":353.84398,"USDT":0.01735}},{"date":1750896000,"tokens":{"TON":353.84398,"USDT":0.01717}},{"date":1750982400,"tokens":{"TON":353.84398,"USDT":0.01688}},{"date":1751068800,"tokens":{"TON":353.84398,"USDT":0.01713}},{"date":1751155200,"tokens":{"TON":353.84398,"USDT":0.01707}},{"date":1751241600,"tokens":{"TON":353.84398,"USDT":0.017}},{"date":1751328000,"tokens":{"TON":353.84398,"USDT":0.01685}},{"date":1751414400,"tokens":{"TON":353.84398,"USDT":0.01623}},{"date":1751500800,"tokens":{"TON":353.84398,"USDT":0.0167}},{"date":1751587200,"tokens":{"TON":353.84398,"USDT":0.01635}},{"date":1751673600,"tokens":{"TON":353.84398,"USDT":0.01581}},{"date":1751760000,"tokens":{"TON":353.84398,"USDT":0.01593}},{"date":1751846400,"tokens":{"TON":353.84398,"USDT":0.01705}},{"date":1751932800,"tokens":{"TON":353.84398,"USDT":0.01573}},{"date":1752019200,"tokens":{"TON":353.84398,"USDT":0.01612}},{"date":1752105600,"tokens":{"TON":353.84398,"USDT":0.01634}},{"date":1752192000,"tokens":{"TON":353.84398,"USDT":0.0176}},{"date":1752278400,"tokens":{"TON":353.84398,"USDT":0.01752}},{"date":1752364800,"tokens":{"TON":353.84398,"USDT":0.0178}},{"date":1752451200,"tokens":{"TON":353.84398,"USDT":0.01879}},{"date":1752537600,"tokens":{"TON":353.84398,"USDT":0.01927}},{"date":1752624000,"tokens":{"TON":353.84398,"USDT":0.01961}},{"date":1752710400,"tokens":{"TON":353.84398,"USDT":0.02041}},{"date":1752796800,"tokens":{"TON":353.84398,"USDT":0.02306}},{"date":1752883200,"tokens":{"TON":353.84398,"USDT":0.02456}},{"date":1752969600,"tokens":{"TON":353.84398,"USDT":0.02645}},{"date":1753056000,"tokens":{"TON":353.84398,"USDT":0.02789}},{"date":1753142400,"tokens":{"TON":353.84398,"USDT":0.02857}},{"date":1753228800,"tokens":{"TON":353.84398,"USDT":0.03357}},{"date":1753315200,"tokens":{"TON":353.84398,"USDT":0.03871}},{"date":1753401600,"tokens":{"TON":353.84398,"USDT":0.03643}},{"date":1753488000,"tokens":{"TON":353.84398,"USDT":0.03657}},{"date":1753574400,"tokens":{"TON":353.84398,"USDT":0.0382}},{"date":1753660800,"tokens":{"TON":353.84398,"USDT":0.04169}},{"date":1753747200,"tokens":{"TON":353.84398,"USDT":0.03821}},{"date":1753833600,"tokens":{"TON":353.84398,"USDT":0.03978}},{"date":1753920000,"tokens":{"TON":353.84398,"USDT":0.04001}},{"date":1754006400,"tokens":{"TON":353.84398,"USDT":0.0414}},{"date":1754092800,"tokens":{"TON":353.84398,"USDT":0.0412}},{"date":1754179200,"tokens":{"TON":353.84398,"USDT":0.03931}},{"date":1754265600,"tokens":{"TON":353.84398,"USDT":0.04058}},{"date":1754352000,"tokens":{"TON":353.84398,"USDT":0.03898}},{"date":1754438400,"tokens":{"TON":353.84398,"USDT":0.03509}},{"date":1754524800,"tokens":{"TON":353.84398,"USDT":0.03627}},{"date":1754611200,"tokens":{"TON":353.84398,"USDT":0.03804}},{"date":1754697600,"tokens":{"TON":353.84398,"USDT":0.03826}},{"date":1754784000,"tokens":{"TON":353.84398,"USDT":0.04357}},{"date":1754870400,"tokens":{"TON":353.84398,"USDT":0.04243}},{"date":1754956800,"tokens":{"TON":353.84398,"USDT":0.04153}},{"date":1755043200,"tokens":{"TON":353.84398,"USDT":0.04175}},{"date":1755129600,"tokens":{"TON":353.84398,"USDT":0.04318}},{"date":1755216000,"tokens":{"TON":353.84398,"USDT":0.04178}},{"date":1755302400,"tokens":{"TON":353.84398,"USDT":0.04545}},{"date":1755388800,"tokens":{"TON":353.84398,"USDT":0.04915}},{"date":1755475200,"tokens":{"TON":353.84398,"USDT":0.04977}},{"date":1755561600,"tokens":{"TON":353.84398,"USDT":0.04721}},{"date":1755648000,"tokens":{"TON":353.84398,"USDT":0.04496}},{"date":1755734400,"tokens":{"TON":353.84398,"USDT":0.04527}},{"date":1755820800,"tokens":{"TON":353.84398,"USDT":0.04551}},{"date":1755907200,"tokens":{"TON":353.84398,"USDT":0.04638}},{"date":1755993600,"tokens":{"TON":353.84398,"USDT":0.04562}},{"date":1756080000,"tokens":{"TON":353.84398,"USDT":0.04498}},{"date":1756166400,"tokens":{"TON":353.84398,"USDT":0.04291}},{"date":1756252800,"tokens":{"TON":353.84398,"USDT":0.04299}},{"date":1756339200,"tokens":{"TON":353.84398,"USDT":0.03863}},{"date":1756425600,"tokens":{"TON":353.84398,"USDT":0.04011}},{"date":1756512000,"tokens":{"TON":353.84398,"USDT":0.03786}},{"date":1756598400,"tokens":{"TON":353.84398,"USDT":0.0388}},{"date":1756684800,"tokens":{"TON":353.84398,"USDT":0.03796}},{"date":1756771200,"tokens":{"TON":353.84398,"USDT":0.04755}},{"date":1756857600,"tokens":{"TON":353.84398,"USDT":0.04139}},{"date":1756944000,"tokens":{"TON":353.84398,"USDT":0.04104}},{"date":1757030400,"tokens":{"TON":353.84398,"USDT":0.03959}},{"date":1757116800,"tokens":{"TON":353.84398,"USDT":0.03923}},{"date":1757203200,"tokens":{"TON":353.84398,"USDT":0.03874}},{"date":1757289600,"tokens":{"TON":353.84398,"USDT":0.0377}},{"date":1757376000,"tokens":{"TON":353.84398,"USDT":0.03781}},{"date":1757462400,"tokens":{"TON":353.84398,"USDT":0.03763}},{"date":1757548800,"tokens":{"TON":353.84398,"USDT":0.03958}},{"date":1757635200,"tokens":{"TON":353.84398,"USDT":0.04019}},{"date":1757721600,"tokens":{"TON":353.84398,"USDT":0.04057}},{"date":1757808000,"tokens":{"TON":353.84398,"USDT":0.04007}},{"date":1757894400,"tokens":{"TON":353.84398,"USDT":0.03959}},{"date":1757980800,"tokens":{"TON":353.84398,"USDT":0.03879}},{"date":1758067200,"tokens":{"TON":353.84398,"USDT":0.03776}},{"date":1758153600,"tokens":{"TON":353.84398,"USDT":0.03794}},{"date":1758240000,"tokens":{"TON":353.84398,"USDT":0.03835}},{"date":1758326400,"tokens":{"TON":353.84398,"USDT":0.03734}},{"date":1758412800,"tokens":{"TON":353.84398,"USDT":0.03773}},{"date":1758499200,"tokens":{"TON":353.84398,"USDT":0.03667}},{"date":1758585600,"tokens":{"TON":353.84398,"USDT":0.03415}},{"date":1758672000,"tokens":{"TON":353.84398,"USDT":0.03444}},{"date":1758758400,"tokens":{"TON":353.84398,"USDT":0.0341}},{"date":1758844800,"tokens":{"TON":353.84398,"USDT":0.03274}},{"date":1758931200,"tokens":{"TON":353.84398,"USDT":0.03255}},{"date":1759017600,"tokens":{"TON":353.84398,"USDT":0.03241}},{"date":1759104000,"tokens":{"TON":353.84398,"USDT":0.03195}},{"date":1759190400,"tokens":{"TON":353.84398,"USDT":0.03146}},{"date":1759276800,"tokens":{"TON":353.84398,"USDT":0.0325}},{"date":1759363200,"tokens":{"TON":353.84398,"USDT":0.03492}},{"date":1759449600,"tokens":{"TON":353.84398,"USDT":0.03641}},{"date":1759536000,"tokens":{"TON":353.84398,"USDT":0.03804}},{"date":1759622400,"tokens":{"TON":353.84398,"USDT":0.03894}},{"date":1759708800,"tokens":{"TON":353.84398,"USDT":0.03912}},{"date":1759795200,"tokens":{"TON":353.84398,"USDT":0.03922}},{"date":1759881600,"tokens":{"TON":353.84398,"USDT":0.03822}},{"date":1759968000,"tokens":{"TON":353.84398,"USDT":0.03662}},{"date":1760054400,"tokens":{"TON":353.84398,"USDT":0.03708}},{"date":1760140800,"tokens":{"TON":353.84398,"USDT":0.0276}},{"date":1760227200,"tokens":{"TON":353.84398,"USDT":0.02725}},{"date":1760313600,"tokens":{"TON":353.84398,"USDT":0.02952}},{"date":1760400000,"tokens":{"TON":353.84398,"USDT":0.02946}},{"date":1760486400,"tokens":{"TON":353.84398,"USDT":0.02818}},{"date":1760572800,"tokens":{"TON":353.84398,"USDT":0.02694}},{"date":1760659200,"tokens":{"TON":353.84398,"USDT":0.02554}},{"date":1760745600,"tokens":{"TON":353.84398,"USDT":0.02468}},{"date":1760832000,"tokens":{"TON":353.84398,"USDT":0.02443}},{"date":1760918400,"tokens":{"TON":353.84398,"USDT":0.02532}},{"date":1761004800,"tokens":{"TON":353.84398,"USDT":0.02583}},{"date":1761091200,"tokens":{"TON":353.84398,"USDT":0.02465}},{"date":1761177600,"tokens":{"TON":353.84398,"USDT":0.02373}},{"date":1761264000,"tokens":{"TON":353.84398,"USDT":0.02355}},{"date":1761350400,"tokens":{"TON":353.84398,"USDT":0.02396}},{"date":1761436800,"tokens":{"TON":353.84398,"USDT":0.02402}},{"date":1761523200,"tokens":{"TON":353.84398,"USDT":0.02509}},{"date":1761609600,"tokens":{"TON":353.84398,"USDT":0.02438}},{"date":1761696000,"tokens":{"TON":353.84398,"USDT":0.02485}},{"date":1761782400,"tokens":{"TON":353.84398,"USDT":0.02486}},{"date":1761868800,"tokens":{"TON":353.84398,"USDT":0.02408}},{"date":1761955200,"tokens":{"TON":353.84398,"USDT":0.02468}},{"date":1762041600,"tokens":{"TON":353.84398,"USDT":0.02523}},{"date":1762128000,"tokens":{"TON":353.84398,"USDT":0.02519}},{"date":1762214400,"tokens":{"TON":353.84398,"USDT":0.02259}},{"date":1762300800,"tokens":{"TON":353.84398,"USDT":0.02182}},{"date":1762387200,"tokens":{"TON":353.84398,"USDT":0.02196}},{"date":1762473600,"tokens":{"TON":353.84398,"USDT":0.0228}},{"date":1762560000,"tokens":{"TON":353.84398,"USDT":0.02508}},{"date":1762646400,"tokens":{"TON":353.84398,"USDT":0.02453}},{"date":1762732800,"tokens":{"TON":353.84398,"USDT":0.02496}},{"date":1762819200,"tokens":{"TON":353.84398,"USDT":0.02337}},{"date":1762905600,"tokens":{"TON":353.84398,"USDT":0.02244}},{"date":1762992000,"tokens":{"TON":353.84398,"USDT":0.02194}},{"date":1763078400,"tokens":{"TON":353.84398,"USDT":0.02185}},{"date":1763164800,"tokens":{"TON":353.84398,"USDT":0.02041}},{"date":1763251200,"tokens":{"TON":353.84398,"USDT":0.02013}},{"date":1763337600,"tokens":{"TON":353.84398,"USDT":0.01977}},{"date":1763424000,"tokens":{"TON":353.84398,"USDT":0.01895}},{"date":1763510400,"tokens":{"TON":353.84398,"USDT":0.0191}},{"date":1763596800,"tokens":{"TON":353.84398,"USDT":0.01848}},{"date":1763683200,"tokens":{"TON":353.84398,"USDT":0.01631}},{"date":1763769600,"tokens":{"TON":353.84398,"USDT":0.01575}},{"date":1763856000,"tokens":{"TON":353.84398,"USDT":0.01586}},{"date":1763942400,"tokens":{"TON":353.84398,"USDT":0.01506}},{"date":1764028800,"tokens":{"TON":353.84398,"USDT":0.01551}},{"date":1764115200,"tokens":{"TON":353.84398,"USDT":0.01587}},{"date":1764201600,"tokens":{"TON":353.84398,"USDT":0.01622}},{"date":1764288000,"tokens":{"TON":353.84398,"USDT":0.01633}},{"date":1764374400,"tokens":{"TON":353.84398,"USDT":0.01612}},{"date":1764460800,"tokens":{"TON":353.84398,"USDT":0.01599}},{"date":1764547200,"tokens":{"TON":353.84398,"USDT":0.01503}},{"date":1764633600,"tokens":{"TON":353.84398,"USDT":0.01537}},{"date":1764720000,"tokens":{"TON":353.84398,"USDT":0.01608}},{"date":1764806400,"tokens":{"TON":353.84398,"USDT":0.01616}},{"date":1764892800,"tokens":{"TON":353.84398,"USDT":0.01552}},{"date":1764979200,"tokens":{"TON":353.84398,"USDT":0.01537}},{"date":1765065600,"tokens":{"TON":353.84398,"USDT":0.01553}},{"date":1765152000,"tokens":{"TON":353.84398,"USDT":0.0157}},{"date":1765238400,"tokens":{"TON":353.84398,"USDT":0.01582}},{"date":1765324800,"tokens":{"TON":353.84398,"USDT":0.01609}},{"date":1765411200,"tokens":{"TON":353.84398,"USDT":0.01532}},{"date":1765497600,"tokens":{"TON":353.84398,"USDT":0.01576}},{"date":1765584000,"tokens":{"TON":353.84398,"USDT":0.01539}},{"date":1765670400,"tokens":{"TON":353.84398,"USDT":0.01531}},{"date":1765756800,"tokens":{"TON":353.84398,"USDT":0.01467}},{"date":1765843200,"tokens":{"TON":353.84398,"USDT":0.01428}},{"date":1765929600,"tokens":{"TON":353.84398,"USDT":0.01467}},{"date":1766016000,"tokens":{"TON":353.84398,"USDT":0.01378}},{"date":1766102400,"tokens":{"TON":353.84398,"USDT":0.01326}},{"date":1766188800,"tokens":{"TON":353.84398,"USDT":0.01372}},{"date":1766275200,"tokens":{"TON":353.84398,"USDT":0.01452}},{"date":1766361600,"tokens":{"TON":353.84398,"USDT":0.01461}},{"date":1766448000,"tokens":{"TON":353.84398,"USDT":0.01461}},{"date":1766534400,"tokens":{"TON":353.84398,"USDT":0.01443}},{"date":1766620800,"tokens":{"TON":353.84398,"USDT":0.01478}},{"date":1766707200,"tokens":{"TON":353.84398,"USDT":0.01459}},{"date":1766793600,"tokens":{"TON":353.84398,"USDT":0.01492}},{"date":1766880000,"tokens":{"TON":353.84398,"USDT":0.01666}},{"date":1766966400,"tokens":{"TON":353.84398,"USDT":0.01711}},{"date":1767052800,"tokens":{"TON":353.84398,"USDT":0.01596}},{"date":1767139200,"tokens":{"TON":353.84398,"USDT":0.01646}},{"date":1767225600,"tokens":{"TON":353.84398,"USDT":0.01693}},{"date":1767312000,"tokens":{"TON":353.84398,"USDT":0.01835}},{"date":1767398400,"tokens":{"TON":353.84398,"USDT":0.02222}},{"date":1767484800,"tokens":{"TON":353.84398,"USDT":0.02317}},{"date":1767571200,"tokens":{"TON":353.84398,"USDT":0.02298}},{"date":1767657600,"tokens":{"TON":353.84398,"USDT":0.02457}},{"date":1767744000,"tokens":{"TON":353.84398,"USDT":0.02453}},{"date":1767830400,"tokens":{"TON":353.84398,"USDT":0.0276}},{"date":1767916800,"tokens":{"TON":353.84398,"USDT":0.02719}},{"date":1768003200,"tokens":{"TON":353.84398,"USDT":0.0244}},{"date":1768089600,"tokens":{"TON":353.84398,"USDT":0.02436}},{"date":1768176000,"tokens":{"TON":353.84398,"USDT":0.02452}},{"date":1768262400,"tokens":{"TON":353.84398,"USDT":0.02423}},{"date":1768348800,"tokens":{"TON":353.84398,"USDT":0.02501}},{"date":1768435200,"tokens":{"TON":353.84398,"USDT":0.02484}},{"date":1768521600,"tokens":{"TON":353.84398,"USDT":0.02417}},{"date":1768608000,"tokens":{"TON":353.84398,"USDT":0.02382}},{"date":1768694400,"tokens":{"TON":353.84398,"USDT":0.02441}},{"date":1768780800,"tokens":{"TON":353.84398,"USDT":0.02253}},{"date":1768867200,"tokens":{"TON":353.84398,"USDT":0.02217}},{"date":1768953600,"tokens":{"TON":353.84398,"USDT":0.02166}},{"date":1769040000,"tokens":{"TON":353.84398,"USDT":0.02204}},{"date":1769126400,"tokens":{"TON":353.84398,"USDT":0.0213}},{"date":1769212800,"tokens":{"TON":353.84398,"USDT":0.02204}},{"date":1769299200,"tokens":{"TON":353.84398,"USDT":0.02197}},{"date":1769385600,"tokens":{"TON":353.84398,"USDT":0.02177}},{"date":1769472000,"tokens":{"TON":353.84398,"USDT":0.02181}},{"date":1769558400,"tokens":{"TON":353.84398,"USDT":0.02152}},{"date":1769644800,"tokens":{"TON":353.84398,"USDT":0.02136}},{"date":1769731200,"tokens":{"TON":353.84398,"USDT":0.02021}},{"date":1769817600,"tokens":{"TON":353.84398,"USDT":0.01987}},{"date":1769904000,"tokens":{"TON":353.84398,"USDT":0.01855}},{"date":1769990400,"tokens":{"TON":353.84398,"USDT":0.02006}},{"date":1770076800,"tokens":{"TON":353.84398,"USDT":0.02016}},{"date":1770163200,"tokens":{"TON":353.84398,"USDT":0.02067}},{"date":1770249600,"tokens":{"TON":353.84398,"USDT":0.02037}},{"date":1770336000,"tokens":{"TON":353.84398,"USDT":0.0185}},{"date":1770422400,"tokens":{"TON":353.84398,"USDT":0.0208}},{"date":1770508800,"tokens":{"TON":353.84398,"USDT":0.01963}},{"date":1770595200,"tokens":{"TON":353.84398,"USDT":0.0196}},{"date":1770681600,"tokens":{"TON":353.84398,"USDT":0.01863}},{"date":1770768000,"tokens":{"TON":353.84398,"USDT":0.01824}},{"date":1770854400,"tokens":{"TON":353.84398,"USDT":0.01813}},{"date":1770940800,"tokens":{"TON":353.84398,"USDT":0.01899}},{"date":1771027200,"tokens":{"TON":353.84398,"USDT":0.01989}},{"date":1771113600,"tokens":{"TON":353.84398,"USDT":0.02025}},{"date":1771200000,"tokens":{"TON":353.84398,"USDT":0.01989}},{"date":1771286400,"tokens":{"TON":353.84398,"USDT":0.01975}},{"date":1771372800,"tokens":{"TON":353.84398,"USDT":0.01943}},{"date":1771459200,"tokens":{"TON":353.84398,"USDT":0.01931}},{"date":1771545600,"tokens":{"TON":353.84398,"USDT":0.01879}},{"date":1771632000,"tokens":{"TON":353.84398,"USDT":0.01842}},{"date":1771718400,"tokens":{"TON":353.84398,"USDT":0.01799}},{"date":1771804800,"tokens":{"TON":353.84398,"USDT":0.01803}},{"date":1771891200,"tokens":{"TON":353.84398,"USDT":0.01838}},{"date":1771977600,"tokens":{"TON":353.84398,"USDT":0.01812}},{"date":1772064000,"tokens":{"TON":353.84398,"USDT":0.01806}},{"date":1772150400,"tokens":{"TON":353.84398,"USDT":0.01893}},{"date":1772236800,"tokens":{"TON":353.84398,"USDT":0.01844}},{"date":1772323200,"tokens":{"TON":353.84398,"USDT":0.01834}},{"date":1772409600,"tokens":{"TON":353.84398,"USDT":0.0171}},{"date":1772496000,"tokens":{"TON":353.84398,"USDT":0.01752}},{"date":1772582400,"tokens":{"TON":353.84398,"USDT":0.01768}},{"date":1772668800,"tokens":{"USDT":0.01861,"TON":353.84398}},{"date":1772755200,"tokens":{"TON":353.84398,"USDT":0.01877}},{"date":1772841600,"tokens":{"USDT":0.01859,"TON":353.84398}},{"date":1772928000,"tokens":{"TON":353.84398,"USDT":0.01798}},{"date":1773014400,"tokens":{"TON":353.84398,"USDT":0.01815}},{"date":1773100800,"tokens":{"TON":353.84398,"USDT":0.0184}},{"date":1773187200,"tokens":{"TON":353.84398,"USDT":0.01794}},{"date":1773273600,"tokens":{"TON":353.84398,"USDT":0.01832}},{"date":1773360000,"tokens":{"TON":353.84398,"USDT":0.01789}},{"date":1773446400,"tokens":{"TON":353.84398,"USDT":0.01778}},{"date":1773532800,"tokens":{"TON":353.84398,"USDT":0.01775}},{"date":1773619200,"tokens":{"TON":353.84398,"USDT":0.0178}},{"date":1773705600,"tokens":{"USDT":0.01806,"TON":353.84398}},{"date":1773792000,"tokens":{"TON":353.84398,"USDT":0.01807}},{"date":1773878400,"tokens":{"TON":353.84398,"USDT":0.01693}},{"date":1773964800,"tokens":{"TON":353.84398,"USDT":0.01596}},{"date":1774051200,"tokens":{"TON":353.84398,"USDT":0.01615}},{"date":1774137600,"tokens":{"TON":353.84398,"USDT":0.01621}},{"date":1774224000,"tokens":{"TON":353.84398,"USDT":0.01619}},{"date":1774310400,"tokens":{"TON":353.84398,"USDT":0.01755}},{"date":1774396800,"tokens":{"TON":353.84398,"USDT":0.01799}},{"date":1774483200,"tokens":{"TON":353.84398,"USDT":0.01775}},{"date":1774569600,"tokens":{"TON":353.84398,"USDT":0.01669}},{"date":1774656000,"tokens":{"TON":353.84398,"USDT":0.01504}},{"date":1774742400,"tokens":{"TON":353.84398,"USDT":0.01546}},{"date":1774828800,"tokens":{"TON":353.84398,"USDT":0.01552}},{"date":1774915200,"tokens":{"USDT":0.01411,"TON":353.84398}},{"date":1775001600,"tokens":{"TON":353.84398,"USDT":0.01413}},{"date":1775088000,"tokens":{"TON":353.84398,"USDT":0.01554}},{"date":1775174400,"tokens":{"TON":353.84398,"USDT":0.01589}},{"date":1775260800,"tokens":{"TON":353.84398,"USDT":0.01581}},{"date":1775347200,"tokens":{"TON":353.84398,"USDT":0.01582}},{"date":1775433600,"tokens":{"TON":353.84398,"USDT":0.01599}},{"date":1775520000,"tokens":{"TON":353.84398,"USDT":0.01587}},{"date":1775606400,"tokens":{"TON":353.84398,"USDT":0.01632}},{"date":1775692800,"tokens":{"TON":353.84398,"USDT":0.0158}},{"date":1775779200,"tokens":{"TON":353.84398,"USDT":0.01664}},{"date":1775865600,"tokens":{"USDT":0.01721,"TON":353.84398}},{"date":1775952000,"tokens":{"TON":353.84398,"USDT":0.01948}},{"date":1776038400,"tokens":{"TON":353.84398,"USDT":0.02005}},{"date":1776124800,"tokens":{"TON":353.84398,"USDT":0.0194}},{"date":1776211200,"tokens":{"TON":353.84398,"USDT":0.0187}},{"date":1776297600,"tokens":{"TON":353.84398,"USDT":0.01892}},{"date":1776384000,"tokens":{"TON":353.84398,"USDT":0.01942}},{"date":1776470400,"tokens":{"USDT":0.02196,"TON":353.84398}},{"date":1776556800,"tokens":{"TON":353.84398,"USDT":0.02068}},{"date":1776643200,"tokens":{"TON":353.84398,"USDT":0.02037}},{"date":1776729600,"tokens":{"TON":353.84398,"USDT":0.02142}},{"date":1776816000,"tokens":{"TON":353.84398,"USDT":0.02157}},{"date":1776902400,"tokens":{"TON":353.84398,"USDT":0.0213}},{"date":1776988800,"tokens":{"USDT":0.0214,"TON":353.84398}},{"date":1777075200,"tokens":{"TON":353.84398,"USDT":0.02176}},{"date":1777161600,"tokens":{"TON":353.84398,"USDT":0.02119}},{"date":1777248000,"tokens":{"TON":353.84398,"USDT":0.02182}},{"date":1777334400,"tokens":{"TON":353.84398,"USDT":0.02216}},{"date":1777420800,"tokens":{"TON":353.84398,"USDT":0.02269}},{"date":1777507200,"tokens":{"TON":353.84398,"USDT":0.02266}},{"date":1777593600,"tokens":{"TON":353.84398,"USDT":0.02308}},{"date":1777680000,"tokens":{"TON":353.84398,"USDT":0.02285}},{"date":1777766400,"tokens":{"TON":353.84398,"USDT":0.02619}},{"date":1777852800,"tokens":{"TON":353.84398,"USDT":0.0328}},{"date":1777939200,"tokens":{"TON":353.84398,"USDT":0.05042}},{"date":1778025600,"tokens":{"TON":353.84398,"USDT":0.0698}},{"date":1778112000,"tokens":{"TON":353.84398,"USDT":0.06842}},{"date":1778198400,"tokens":{"TON":353.84398,"USDT":0.06372}},{"date":1778284800,"tokens":{"TON":353.84398,"USDT":0.0478}},{"date":1778371200,"tokens":{"TON":353.84398,"USDT":0.05021}},{"date":1778457600,"tokens":{"TON":353.84398,"USDT":0.04523}},{"date":1778544000,"tokens":{"TON":353.84398,"USDT":0.04422}},{"date":1778630400,"tokens":{"TON":353.84398,"USDT":0.04006}},{"date":1778716800,"tokens":{"TON":353.84398,"USDT":0.03891}},{"date":1778803200,"tokens":{"TON":353.84398,"USDT":0.03925}},{"date":1778889600,"tokens":{"TON":353.84398,"USDT":0.03652}},{"date":1778976000,"tokens":{"TON":353.84398,"USDT":0.03531}},{"date":1779062400,"tokens":{"TON":353.84398,"USDT":0.03774}},{"date":1779148800,"tokens":{"TON":353.84398,"USDT":0.03947}},{"date":1779235200,"tokens":{"TON":353.84398,"USDT":0.03724}},{"date":1779321600,"tokens":{"TON":353.84398,"USDT":0.03807}},{"date":1779408000,"tokens":{"TON":353.84398,"USDT":0.0394}},{"date":1779494400,"tokens":{"TON":353.84398,"USDT":0.03647}},{"date":1779580800,"tokens":{"TON":353.84398,"USDT":0.03569}},{"date":1779667200,"tokens":{"TON":353.84398,"USDT":0.03494}},{"date":1779753600,"tokens":{"USDT":0.03862,"TON":353.84398}},{"date":1779840000,"tokens":{"TON":353.84398,"USDT":0.03818}},{"date":1779926400,"tokens":{"TON":353.84398,"USDT":0.03596}},{"date":1780012800,"tokens":{"TON":353.84398,"USDT":0.03494}},{"date":1780099200,"tokens":{"TON":353.84398,"USDT":0.03813}},{"date":1780185600,"tokens":{"TON":353.84398,"USDT":0.03921}},{"date":1780272000,"tokens":{"TON":353.84398,"USDT":0.04031}},{"date":1780358400,"tokens":{"TON":353.84398,"USDT":0.04116}},{"date":1780444800,"tokens":{"TON":353.84398,"USDT":0.0392}},{"date":1780531200,"tokens":{"TON":353.84398,"USDT":0.03795}},{"date":1780617600,"tokens":{"TON":353.84398,"USDT":0.03326}},{"date":1780704000,"tokens":{"TON":353.84398,"USDT":0.0312}},{"date":1780790400,"tokens":{"TON":353.84398,"USDT":0.0327}},{"date":1780876800,"tokens":{"TON":353.84398,"USDT":0.03413}},{"date":1780963200,"tokens":{"TON":353.84398,"USDT":0.03385}},{"date":1781049600,"tokens":{"TON":353.84398,"USDT":0.03335}},{"date":1781136000,"tokens":{"TON":353.84398,"USDT":0.03298}},{"date":1781222400,"tokens":{"TON":353.84398,"USDT":0.03465}},{"date":1781308800,"tokens":{"TON":353.84398,"USDT":0.03418}},{"date":1781395200,"tokens":{"TON":353.84398,"USDT":0.03482}},{"date":1781481600,"tokens":{"USDT":0.03515,"TON":353.84398}},{"date":1781568000,"tokens":{"GRAM":353.84398,"USDT":0.0344}},{"date":1781654400,"tokens":{"GRAM":353.84398,"USDT":0.03334}},{"date":1781740800,"tokens":{"GRAM":353.84398,"USDT":0.03362}},{"date":1781827200,"tokens":{"GRAM":353.84398,"USDT":0.03332}},{"date":1781913600,"tokens":{"GRAM":353.84398,"USDT":0.03183}},{"date":1782000000,"tokens":{"GRAM":353.84398,"USDT":0.03262}},{"date":1782086400,"tokens":{"GRAM":353.84398,"USDT":0.03211}},{"date":1782172800,"tokens":{"GRAM":353.84398,"USDT":0.0328}},{"date":1782259200,"tokens":{"GRAM":353.84398,"USDT":0.03113}},{"date":1782345600,"tokens":{"GRAM":353.84398,"USDT":0.03185}},{"date":1782432000,"tokens":{"GRAM":353.84398,"USDT":0.03119}},{"date":1782518400,"tokens":{"GRAM":353.84398,"USDT":0.03065}},{"date":1782604800,"tokens":{"GRAM":353.84398,"USDT":0.0307}},{"date":1782691200,"tokens":{"GRAM":353.84398,"USDT":0.03136}},{"date":1782777600,"tokens":{"GRAM":353.84398,"USDT":0.03264}},{"date":1782864000,"tokens":{"GRAM":353.84398,"USDT":0.03143}},{"date":1782950400,"tokens":{"GRAM":353.84398,"USDT":0.0333}},{"date":1783036800,"tokens":{"GRAM":353.84398,"USDT":0.03828}},{"date":1783123200,"tokens":{"GRAM":353.84398,"USDT":0.03773}},{"date":1783209600,"tokens":{"GRAM":353.84398,"USDT":0.03872}},{"date":1783296000,"tokens":{"GRAM":353.84398,"USDT":0.03996}},{"date":1783382400,"tokens":{"GRAM":353.84398,"USDT":0.03797}},{"date":1783468800,"tokens":{"GRAM":353.84398,"USDT":0.03467}},{"date":1783555200,"tokens":{"GRAM":353.84398,"USDT":0.0345}},{"date":1783641600,"tokens":{"GRAM":353.84398,"USDT":0.03533}},{"date":1783728000,"tokens":{"GRAM":353.84398,"USDT":0.03565}},{"date":1783814400,"tokens":{"GRAM":353.84398,"USDT":0.0353}},{"date":1783900800,"tokens":{"GRAM":353.84398,"USDT":0.03444}},{"date":1783987200,"tokens":{"GRAM":353.84398,"USDT":0.03296}},{"date":1784073600,"tokens":{"GRAM":353.84398,"USDT":0.03348}},{"date":1784160000,"tokens":{"USDT":0.03263,"GRAM":353.84398}},{"date":1784246400,"tokens":{"GRAM":353.84398,"USDT":0.03164}},{"date":1784332800,"tokens":{"GRAM":353.84398,"USDT":0.03191}},{"date":1784419200,"tokens":{"GRAM":353.84398,"USDT":0.03129}},{"date":1784505600,"tokens":{"GRAM":353.84398,"USDT":0.03026}},{"date":1784592000,"tokens":{"GRAM":353.84398,"USDT":0.02976}},{"date":1784678400,"tokens":{"GRAM":353.84398,"USDT":0.03067}},{"date":1784764800,"tokens":{"GRAM":353.84398,"USDT":0.03124}},{"date":1784851200,"tokens":{"USDT":0.02773,"GRAM":353.84398}},{"date":1784937600,"tokens":{"GRAM":353.84398,"USDT":0.02819}},{"date":1785024000,"tokens":{"GRAM":353.84398,"USDT":0.03134}},{"date":1785110400,"tokens":{"GRAM":353.84398,"USDT":0.03155}},{"date":1785196800,"tokens":{"GRAM":353.84398,"USDT":0.02968}},{"date":1785283200,"tokens":{"GRAM":353.84398,"USDT":0.02958}},{"date":1785369600,"tokens":{"GRAM":353.84398,"USDT":0.02895}},{"date":1785456000,"tokens":{"GRAM":353.84398,"USDT":0.02908}},{"date":1785542400,"tokens":{"GRAM":353.84398,"USDT":0.02906}},{"date":1785628800,"tokens":{"GRAM":353.84398,"USDT":0.03036}},{"date":1785715200,"tokens":{"GRAM":353.84398,"USDT":0.03049}},{"date":1785801600,"tokens":{"GRAM":353.84398,"USDT":0.02952}},{"date":1785888000,"tokens":{"GRAM":353.84398,"USDT":0.02877}},{"date":1785974400,"tokens":{"GRAM":353.84398,"USDT":0.02885}},{"date":1786060800,"tokens":{"GRAM":353.84398,"USDT":0.02801}},{"date":1786147200,"tokens":{"USDT":0.02767,"GRAM":353.84398}},{"date":1786233600,"tokens":{"GRAM":353.84398,"USDT":0.02766}},{"date":1786320000,"tokens":{"GRAM":353.84398,"USDT":0.02709}},{"date":1786406400,"tokens":{"GRAM":353.84398,"USDT":0.02968}},{"date":1786492800,"tokens":{"GRAM":353.84398,"USDT":0.03071}},{"date":1786579200,"tokens":{"GRAM":353.84398,"USDT":0.03104}},{"date":1786665600,"tokens":{"GRAM":353.84398,"USDT":0.03248}},{"date":1786752000,"tokens":{"GRAM":353.84398,"USDT":0.03249}},{"date":1786838400,"tokens":{"GRAM":353.84398,"USDT":0.03233}},{"date":1786924800,"tokens":{"GRAM":353.84398,"USDT":0.03194}},{"date":1787011200,"tokens":{"GRAM":353.84398,"USDT":0.03164}},{"date":1787097600,"tokens":{"GRAM":353.84398,"USDT":0.03142}},{"date":1787184000,"tokens":{"GRAM":353.84398,"USDT":0.03172}},{"date":1787270400,"tokens":{"GRAM":353.84398,"USDT":0.03291}},{"date":1787356800,"tokens":{"GRAM":353.84398,"USDT":0.03765}},{"date":1787443200,"tokens":{"GRAM":353.84398,"USDT":0.03534}},{"date":1787529600,"tokens":{"GRAM":353.84398,"USDT":0.03615}},{"date":1787616000,"tokens":{"GRAM":353.84398,"USDT":0.03475}},{"date":1787702400,"tokens":{"GRAM":353.84398,"USDT":0.03441}},{"date":1787788800,"tokens":{"GRAM":353.84398,"USDT":0.03432}},{"date":1787875200,"tokens":{"GRAM":353.84398,"USDT":0.03715}},{"date":1787961600,"tokens":{"GRAM":353.84398,"USDT":0.0364}},{"date":1788048000,"tokens":{"GRAM":353.84398,"USDT":0.03609}},{"date":1788134400,"tokens":{"GRAM":353.84398,"USDT":0.0354}},{"date":1788220800,"tokens":{"GRAM":353.84398,"USDT":0.03876}},{"date":1788307200,"tokens":{"GRAM":353.84398,"USDT":0.03621}},{"date":1788393600,"tokens":{"GRAM":353.84398,"USDT":0.03697}},{"date":1788480000,"tokens":{"GRAM":353.84398,"USDT":0.03682}},{"date":1788566400,"tokens":{"GRAM":353.84398,"USDT":0.03769}},{"date":1788652800,"tokens":{"GRAM":353.84398,"USDT":0.03361}},{"date":1788739200,"tokens":{"GRAM":353.84398,"USDT":0.03308}},{"date":1788825600,"tokens":{"GRAM":353.84398,"USDT":0.03171}},{"date":1788912000,"tokens":{"GRAM":353.84398,"USDT":0.03134}},{"date":1788998400,"tokens":{"GRAM":353.84398,"USDT":0.03054}},{"date":1789084800,"tokens":{"GRAM":353.84398,"USDT":0.03107}},{"date":1789171200,"tokens":{"GRAM":353.84398,"USDT":0.03109}},{"date":1789257600,"tokens":{"GRAM":353.84398,"USDT":0.03097}},{"date":1789344000,"tokens":{"GRAM":353.84398,"USDT":0.03014}},{"date":1789430400,"tokens":{"GRAM":353.84398,"USDT":0.03002}},{"date":1789516800,"tokens":{"GRAM":353.84398,"USDT":0.02916}},{"date":1789603200,"tokens":{"GRAM":353.84398,"USDT":0.02907}},{"date":1789689600,"tokens":{"USDT":0.02888,"GRAM":353.84398}},{"date":1789776000,"tokens":{"GRAM":353.84398,"USDT":0.02954}},{"date":1789862400,"tokens":{"USDT":0.02936,"GRAM":353.84398}},{"date":1789948800,"tokens":{"GRAM":353.84398,"USDT":0.0295}},{"date":1790035200,"tokens":{"GRAM":353.84398,"USDT":0.02986}},{"date":1790121600,"tokens":{"GRAM":353.84398,"USDT":0.02983}},{"date":1790208000,"tokens":{"GRAM":353.84398,"USDT":0.02854}},{"date":1790294400,"tokens":{"GRAM":353.84398,"USDT":0.02805}},{"date":1790380800,"tokens":{"GRAM":353.84398,"USDT":0.02871}},{"date":1790467200,"tokens":{"GRAM":353.84398,"USDT":0.03261}},{"date":1790553600,"tokens":{"GRAM":353.84398,"USDT":0.03344}},{"date":1790640000,"tokens":{"GRAM":353.84398,"USDT":0.02999}},{"date":1790726400,"tokens":{"USDT":0.02769,"GRAM":353.84398}},{"date":1790812800,"tokens":{"GRAM":353.84398,"USDT":0.02892}},{"date":1790899200,"tokens":{"USDT":0.03431,"GRAM":353.84398}},{"date":1790985600,"tokens":{"GRAM":353.84398,"USDT":0.03199}},{"date":1791072000,"tokens":{"GRAM":353.84398,"USDT":0.03236}},{"date":1791158400,"tokens":{"GRAM":353.84398,"USDT":0.03239}},{"date":1791244800,"tokens":{"GRAM":353.84398,"USDT":0.03015}},{"date":1791331200,"tokens":{"GRAM":353.84398,"USDT":0.03004}},{"date":1791417600,"tokens":{"GRAM":353.84398,"USDT":0.02801}},{"date":1791504000,"tokens":{"GRAM":353.84398,"USDT":0.02796}},{"date":1791590400,"tokens":{"GRAM":353.84398,"USDT":0.02924}},{"date":1791676800,"tokens":{"GRAM":353.84398,"USDT":0.02955}},{"date":1791763200,"tokens":{"GRAM":353.84398,"USDT":0.02987}},{"date":1791849600,"tokens":{"GRAM":353.84398,"USDT":0.02804}},{"date":1791936000,"tokens":{"GRAM":353.84398,"USDT":0.02793}},{"date":1792022400,"tokens":{"GRAM":353.84398,"USDT":0.0266}},{"date":1792108800,"tokens":{"GRAM":353.84398,"USDT":0.02762}},{"date":1792195200,"tokens":{"GRAM":353.84398,"USDT":0.02699}},{"date":1792281600,"tokens":{"GRAM":353.84398,"USDT":0.02697}},{"date":1792368000,"tokens":{"GRAM":353.84398,"USDT":0.02664}},{"date":1792454400,"tokens":{"GRAM":353.84398,"USDT":0.02655}},{"date":1792540800,"tokens":{"GRAM":353.84398,"USDT":0.02663}},{"date":1792627200,"tokens":{"GRAM":353.84398,"USDT":0.02555}},{"date":1792713600,"tokens":{"USDT":0.02508,"GRAM":353.84398}},{"date":1792800000,"tokens":{"GRAM":353.84398,"USDT":0.02441}},{"date":1792886400,"tokens":{"GRAM":353.84398,"USDT":0.02455}},{"date":1792972800,"tokens":{"USDT":0.02409,"GRAM":353.84398}},{"date":1793059200,"tokens":{"GRAM":353.84398,"USDT":0.02328}},{"date":1793145600,"tokens":{"GRAM":353.84398,"USDT":0.02361}},{"date":1793182715,"tokens":{"USDT":0.02484,"GRAM":353.84398}}]}},"tvl":[{"date":1713484800,"totalLiquidityUSD":1672},{"date":1713571200,"totalLiquidityUSD":1508},{"date":1713657600,"totalLiquidityUSD":1841},{"date":1713744000,"totalLiquidityUSD":1920},{"date":1713830400,"totalLiquidityUSD":2082},{"date":1713916800,"totalLiquidityUSD":2022},{"date":1714003200,"totalLiquidityUSD":2069},{"date":1714089600,"totalLiquidityUSD":2071},{"date":1714176000,"totalLiquidityUSD":2381},{"date":1714262400,"totalLiquidityUSD":2532},{"date":1714348800,"totalLiquidityUSD":2669},{"date":1714435200,"totalLiquidityUSD":2534},{"date":1714521600,"totalLiquidityUSD":2531},{"date":1714608000,"totalLiquidityUSD":2375},{"date":1714694400,"totalLiquidityUSD":2574},{"date":1714780800,"totalLiquidityUSD":2824},{"date":1714867200,"totalLiquidityUSD":2864},{"date":1714953600,"totalLiquidityUSD":3023},{"date":1715040000,"totalLiquidityUSD":3188},{"date":1715126400,"totalLiquidityUSD":3177},{"date":1715212800,"totalLiquidityUSD":3239},{"date":1715299200,"totalLiquidityUSD":3431},{"date":1715385600,"totalLiquidityUSD":3638},{"date":1715472000,"totalLiquidityUSD":3720},{"date":1715558400,"totalLiquidityUSD":3823},{"date":1715644800,"totalLiquidityUSD":3879},{"date":1715731200,"totalLiquidityUSD":3933},{"date":1715817600,"totalLiquidityUSD":3993},{"date":1715904000,"totalLiquidityUSD":3843},{"date":1715990400,"totalLiquidityUSD":3801},{"date":1716076800,"totalLiquidityUSD":3686},{"date":1716163200,"totalLiquidityUSD":3636},{"date":1716249600,"totalLiquidityUSD":3827},{"date":1716336000,"totalLiquidityUSD":3781},{"date":1716422400,"totalLiquidityUSD":3932},{"date":1716508800,"totalLiquidityUSD":3715},{"date":1716595200,"totalLiquidityUSD":3837},{"date":1716681600,"totalLiquidityUSD":3818},{"date":1716768000,"totalLiquidityUSD":3806},{"date":1716854400,"totalLiquidityUSD":3840},{"date":1716940800,"totalLiquidityUSD":3913},{"date":1717027200,"totalLiquidityUSD":3754},{"date":1717113600,"totalLiquidityUSD":3784},{"date":1717200000,"totalLiquidityUSD":3702},{"date":1717286400,"totalLiquidityUSD":3679},{"date":1717372800,"totalLiquidityUSD":4017},{"date":1717459200,"totalLiquidityUSD":3947},{"date":1717545600,"totalLiquidityUSD":4239},{"date":1717632000,"totalLiquidityUSD":4239},{"date":1717718400,"totalLiquidityUSD":4375},{"date":1717804800,"totalLiquidityUSD":4247},{"date":1717891200,"totalLiquidityUSD":4071},{"date":1717977600,"totalLiquidityUSD":4115},{"date":1718064000,"totalLiquidityUSD":4194},{"date":1718150400,"totalLiquidityUSD":4072},{"date":1718236800,"totalLiquidityUSD":4383},{"date":1718323200,"totalLiquidityUSD":4488},{"date":1718409600,"totalLiquidityUSD":4763},{"date":1718496000,"totalLiquidityUSD":4600},{"date":1718582400,"totalLiquidityUSD":4647},{"date":1718668800,"totalLiquidityUSD":4419},{"date":1718755200,"totalLiquidityUSD":4179},{"date":1718841600,"totalLiquidityUSD":4173},{"date":1718928000,"totalLiquidityUSD":4221},{"date":1719014400,"totalLiquidityUSD":4168},{"date":1719100800,"totalLiquidityUSD":4338},{"date":1719187200,"totalLiquidityUSD":4474},{"date":1719273600,"totalLiquidityUSD":4374},{"date":1719360000,"totalLiquidityUSD":4411},{"date":1719446400,"totalLiquidityUSD":4512},{"date":1719532800,"totalLiquidityUSD":4559},{"date":1719619200,"totalLiquidityUSD":4411},{"date":1719705600,"totalLiquidityUSD":4482},{"date":1719792000,"totalLiquidityUSD":4494},{"date":1719878400,"totalLiquidityUSD":4578},{"date":1719964800,"totalLiquidityUSD":4785},{"date":1720051200,"totalLiquidityUSD":4661},{"date":1720137600,"totalLiquidityUSD":4307},{"date":1720224000,"totalLiquidityUSD":4313},{"date":1720310400,"totalLiquidityUSD":4466},{"date":1720396800,"totalLiquidityUSD":4224},{"date":1720483200,"totalLiquidityUSD":4224},{"date":1720569600,"totalLiquidityUSD":4289},{"date":1720656000,"totalLiquidityUSD":4253},{"date":1720742400,"totalLiquidityUSD":4342},{"date":1720828800,"totalLiquidityUSD":4330},{"date":1720915200,"totalLiquidityUSD":4208},{"date":1721001600,"totalLiquidityUSD":4324},{"date":1721088000,"totalLiquidityUSD":4411},{"date":1721174400,"totalLiquidityUSD":4255},{"date":1721260800,"totalLiquidityUSD":4110},{"date":1721347200,"totalLiquidityUSD":4188},{"date":1721433600,"totalLiquidityUSD":4199},{"date":1721520000,"totalLiquidityUSD":4194},{"date":1721606400,"totalLiquidityUSD":4124},{"date":1721692800,"totalLiquidityUSD":4020},{"date":1721779200,"totalLiquidityUSD":3974},{"date":1721865600,"totalLiquidityUSD":3862},{"date":1721952000,"totalLiquidityUSD":3716},{"date":1722038400,"totalLiquidityUSD":3795},{"date":1722124800,"totalLiquidityUSD":3785},{"date":1722211200,"totalLiquidityUSD":3740},{"date":1722297600,"totalLiquidityUSD":3740},{"date":1722384000,"totalLiquidityUSD":3814},{"date":1722470400,"totalLiquidityUSD":3843},{"date":1722556800,"totalLiquidityUSD":3803},{"date":1722643200,"totalLiquidityUSD":3509},{"date":1722729600,"totalLiquidityUSD":3414},{"date":1722816000,"totalLiquidityUSD":3437},{"date":1722902400,"totalLiquidityUSD":3118},{"date":1722988800,"totalLiquidityUSD":3284},{"date":1723075200,"totalLiquidityUSD":3152},{"date":1723161600,"totalLiquidityUSD":3507},{"date":1723248000,"totalLiquidityUSD":3788},{"date":1723334400,"totalLiquidityUSD":3805},{"date":1723420800,"totalLiquidityUSD":3532},{"date":1723507200,"totalLiquidityUSD":3560},{"date":1723593600,"totalLiquidityUSD":3691},{"date":1723680000,"totalLiquidityUSD":3956},{"date":1723766400,"totalLiquidityUSD":3400},{"date":1723852800,"totalLiquidityUSD":3374},{"date":1723939200,"totalLiquidityUSD":3318},{"date":1724025600,"totalLiquidityUSD":3602},{"date":1724112000,"totalLiquidityUSD":3638},{"date":1724198400,"totalLiquidityUSD":3517},{"date":1724284800,"totalLiquidityUSD":3413},{"date":1724371200,"totalLiquidityUSD":3418},{"date":1724457600,"totalLiquidityUSD":3570},{"date":1724544000,"totalLiquidityUSD":3082},{"date":1724630400,"totalLiquidityUSD":3114},{"date":1724716800,"totalLiquidityUSD":2689},{"date":1724803200,"totalLiquidityUSD":2758},{"date":1724889600,"totalLiquidityUSD":2926},{"date":1724976000,"totalLiquidityUSD":2868},{"date":1725062400,"totalLiquidityUSD":2832},{"date":1725148800,"totalLiquidityUSD":2853},{"date":1725235200,"totalLiquidityUSD":2737},{"date":1725321600,"totalLiquidityUSD":2753},{"date":1725408000,"totalLiquidityUSD":2521},{"date":1725494400,"totalLiquidityUSD":2470},{"date":1725580800,"totalLiquidityUSD":2555},{"date":1725667200,"totalLiquidityUSD":2449},{"date":1725753600,"totalLiquidityUSD":2470},{"date":1725840000,"totalLiquidityUSD":2619},{"date":1725926400,"totalLiquidityUSD":2789},{"date":1726012800,"totalLiquidityUSD":2886},{"date":1726099200,"totalLiquidityUSD":2870},{"date":1726185600,"totalLiquidityUSD":3004},{"date":1726272000,"totalLiquidityUSD":3132},{"date":1726358400,"totalLiquidityUSD":3065},{"date":1726444800,"totalLiquidityUSD":2996},{"date":1726531200,"totalLiquidityUSD":2942},{"date":1726617600,"totalLiquidityUSD":2980},{"date":1726704000,"totalLiquidityUSD":3067},{"date":1726790400,"totalLiquidityUSD":3100},{"date":1726876800,"totalLiquidityUSD":3056},{"date":1726963200,"totalLiquidityUSD":3119},{"date":1727049600,"totalLiquidityUSD":3028},{"date":1727136000,"totalLiquidityUSD":3072},{"date":1727222400,"totalLiquidityUSD":3065},{"date":1727308800,"totalLiquidityUSD":3087},{"date":1727395200,"totalLiquidityUSD":3152},{"date":1727481600,"totalLiquidityUSD":3278},{"date":1727568000,"totalLiquidityUSD":3201},{"date":1727654400,"totalLiquidityUSD":3196},{"date":1727740800,"totalLiquidityUSD":3207},{"date":1727827200,"totalLiquidityUSD":2954},{"date":1727913600,"totalLiquidityUSD":2899},{"date":1728000000,"totalLiquidityUSD":2948},{"date":1728086400,"totalLiquidityUSD":2965},{"date":1728172800,"totalLiquidityUSD":2882},{"date":1728259200,"totalLiquidityUSD":2921},{"date":1728345600,"totalLiquidityUSD":2899},{"date":1728432000,"totalLiquidityUSD":2849},{"date":1728518400,"totalLiquidityUSD":2822},{"date":1728604800,"totalLiquidityUSD":2828},{"date":1728691200,"totalLiquidityUSD":2900},{"date":1728777600,"totalLiquidityUSD":2927},{"date":1728864000,"totalLiquidityUSD":2866},{"date":1728950400,"totalLiquidityUSD":2950},{"date":1729036800,"totalLiquidityUSD":2900},{"date":1729123200,"totalLiquidityUSD":2911},{"date":1729209600,"totalLiquidityUSD":2878},{"date":1729296000,"totalLiquidityUSD":2900},{"date":1729382400,"totalLiquidityUSD":2928},{"date":1729468800,"totalLiquidityUSD":2978},{"date":1729555200,"totalLiquidityUSD":2883},{"date":1729641600,"totalLiquidityUSD":2900},{"date":1729728000,"totalLiquidityUSD":2850},{"date":1729814400,"totalLiquidityUSD":2845},{"date":1729900800,"totalLiquidityUSD":2750},{"date":1729987200,"totalLiquidityUSD":2733},{"date":1730073600,"totalLiquidityUSD":2767},{"date":1730160000,"totalLiquidityUSD":2810},{"date":1730246400,"totalLiquidityUSD":2828},{"date":1730332800,"totalLiquidityUSD":2822},{"date":1730419200,"totalLiquidityUSD":2743},{"date":1730505600,"totalLiquidityUSD":2777},{"date":1730592000,"totalLiquidityUSD":2743},{"date":1730678400,"totalLiquidityUSD":2726},{"date":1730764800,"totalLiquidityUSD":2624},{"date":1730851200,"totalLiquidityUSD":2675},{"date":1730937600,"totalLiquidityUSD":2760},{"date":1731024000,"totalLiquidityUSD":2777},{"date":1731110400,"totalLiquidityUSD":2777},{"date":1731196800,"totalLiquidityUSD":2980},{"date":1731283200,"totalLiquidityUSD":3020},{"date":1731369600,"totalLiquidityUSD":3099},{"date":1731456000,"totalLiquidityUSD":3121},{"date":1731542400,"totalLiquidityUSD":2969},{"date":1731628800,"totalLiquidityUSD":2980},{"date":1731715200,"totalLiquidityUSD":3042},{"date":1731801600,"totalLiquidityUSD":3070},{"date":1731888000,"totalLiquidityUSD":3054},{"date":1731974400,"totalLiquidityUSD":3160},{"date":1732060800,"totalLiquidityUSD":3042},{"date":1732147200,"totalLiquidityUSD":2986},{"date":1732233600,"totalLiquidityUSD":3104},{"date":1732320000,"totalLiquidityUSD":3042},{"date":1732406400,"totalLiquidityUSD":3628},{"date":1732492800,"totalLiquidityUSD":3459},{"date":1732579200,"totalLiquidityUSD":3408},{"date":1732665600,"totalLiquidityUSD":3487},{"date":1732752000,"totalLiquidityUSD":3594},{"date":1732838400,"totalLiquidityUSD":3599},{"date":1732924800,"totalLiquidityUSD":3656},{"date":1733011200,"totalLiquidityUSD":3774},{"date":1733097600,"totalLiquidityUSD":3819},{"date":1733184000,"totalLiquidityUSD":3695},{"date":1733270400,"totalLiquidityUSD":3892},{"date":1733356800,"totalLiquidityUSD":3875},{"date":1733443200,"totalLiquidityUSD":3869},{"date":1733529600,"totalLiquidityUSD":3824},{"date":1733616000,"totalLiquidityUSD":3841},{"date":1733702400,"totalLiquidityUSD":3813},{"date":1733788800,"totalLiquidityUSD":3250},{"date":1733875200,"totalLiquidityUSD":3340},{"date":1733961600,"totalLiquidityUSD":3570},{"date":1734048000,"totalLiquidityUSD":3537},{"date":1734134400,"totalLiquidityUSD":3525},{"date":1734220800,"totalLiquidityUSD":3497},{"date":1734307200,"totalLiquidityUSD":3598},{"date":1734393600,"totalLiquidityUSD":3386},{"date":1734480000,"totalLiquidityUSD":3258},{"date":1734566400,"totalLiquidityUSD":2996},{"date":1734652800,"totalLiquidityUSD":2901},{"date":1734739200,"totalLiquidityUSD":3068},{"date":1734825600,"totalLiquidityUSD":2929},{"date":1734912000,"totalLiquidityUSD":3007},{"date":1734998400,"totalLiquidityUSD":3067},{"date":1735084800,"totalLiquidityUSD":3194},{"date":1735171200,"totalLiquidityUSD":3277},{"date":1735257600,"totalLiquidityUSD":3161},{"date":1735344000,"totalLiquidityUSD":3150},{"date":1735430400,"totalLiquidityUSD":3210},{"date":1735516800,"totalLiquidityUSD":3139},{"date":1735603200,"totalLiquidityUSD":3078},{"date":1735689600,"totalLiquidityUSD":3056},{"date":1735776000,"totalLiquidityUSD":3072},{"date":1735862400,"totalLiquidityUSD":3133},{"date":1735948800,"totalLiquidityUSD":3194},{"date":1736035200,"totalLiquidityUSD":3144},{"date":1736121600,"totalLiquidityUSD":3166},{"date":1736208000,"totalLiquidityUSD":3172},{"date":1736294400,"totalLiquidityUSD":2940},{"date":1736380800,"totalLiquidityUSD":2940},{"date":1736467200,"totalLiquidityUSD":2900},{"date":1736553600,"totalLiquidityUSD":2989},{"date":1736640000,"totalLiquidityUSD":3022},{"date":1736726400,"totalLiquidityUSD":2922},{"date":1736812800,"totalLiquidityUSD":2939},{"date":1736899200,"totalLiquidityUSD":2972},{"date":1736985600,"totalLiquidityUSD":3045},{"date":1737072000,"totalLiquidityUSD":3056},{"date":1737158400,"totalLiquidityUSD":3128},{"date":1737244800,"totalLiquidityUSD":2939},{"date":1737331200,"totalLiquidityUSD":2694},{"date":1737417600,"totalLiquidityUSD":2800},{"date":1737504000,"totalLiquidityUSD":2905},{"date":1737590400,"totalLiquidityUSD":2950},{"date":1737676800,"totalLiquidityUSD":2811},{"date":1737763200,"totalLiquidityUSD":2816},{"date":1737849600,"totalLiquidityUSD":2833},{"date":1737936000,"totalLiquidityUSD":2744},{"date":1738022400,"totalLiquidityUSD":2789},{"date":1738108800,"totalLiquidityUSD":2688},{"date":1738195200,"totalLiquidityUSD":2722},{"date":1738281600,"totalLiquidityUSD":2688},{"date":1738368000,"totalLiquidityUSD":2711},{"date":1738454400,"totalLiquidityUSD":2588},{"date":1738540800,"totalLiquidityUSD":1870},{"date":1738627200,"totalLiquidityUSD":2271},{"date":1738713600,"totalLiquidityUSD":2115},{"date":1738800000,"totalLiquidityUSD":2115},{"date":1738886400,"totalLiquidityUSD":2126},{"date":1738972800,"totalLiquidityUSD":2065},{"date":1739059200,"totalLiquidityUSD":2087},{"date":1739145600,"totalLiquidityUSD":2093},{"date":1739232000,"totalLiquidityUSD":2137},{"date":1739318400,"totalLiquidityUSD":2082},{"date":1739404800,"totalLiquidityUSD":2115},{"date":1739491200,"totalLiquidityUSD":2076},{"date":1739577600,"totalLiquidityUSD":2134},{"date":1739664000,"totalLiquidityUSD":2101},{"date":1739750400,"totalLiquidityUSD":2101},{"date":1739836800,"totalLiquidityUSD":2062},{"date":1739923200,"totalLiquidityUSD":2018},{"date":1740009600,"totalLiquidityUSD":1969},{"date":1740096000,"totalLiquidityUSD":1963},{"date":1740182400,"totalLiquidityUSD":1969},{"date":1740268800,"totalLiquidityUSD":2062},{"date":1740355200,"totalLiquidityUSD":2085},{"date":1740441600,"totalLiquidityUSD":1891},{"date":1740528000,"totalLiquidityUSD":1947},{"date":1740614400,"totalLiquidityUSD":1919},{"date":1740700800,"totalLiquidityUSD":1897},{"date":1740787200,"totalLiquidityUSD":1831},{"date":1740873600,"totalLiquidityUSD":1831},{"date":1740960000,"totalLiquidityUSD":1875},{"date":1741046400,"totalLiquidityUSD":1665},{"date":1741132800,"totalLiquidityUSD":1731},{"date":1741219200,"totalLiquidityUSD":1660},{"date":1741305600,"totalLiquidityUSD":1643},{"date":1741392000,"totalLiquidityUSD":1654},{"date":1741478400,"totalLiquidityUSD":1610},{"date":1741564800,"totalLiquidityUSD":1478},{"date":1741651200,"totalLiquidityUSD":1334},{"date":1741737600,"totalLiquidityUSD":1450},{"date":1741824000,"totalLiquidityUSD":1500},{"date":1741910400,"totalLiquidityUSD":1555},{"date":1741996800,"totalLiquidityUSD":1610},{"date":1742083200,"totalLiquidityUSD":1919},{"date":1742169600,"totalLiquidityUSD":1930},{"date":1742256000,"totalLiquidityUSD":1886},{"date":1742342400,"totalLiquidityUSD":1980},{"date":1742428800,"totalLiquidityUSD":2013},{"date":1742515200,"totalLiquidityUSD":2040},{"date":1742601600,"totalLiquidityUSD":1985},{"date":1742688000,"totalLiquidityUSD":2029},{"date":1742774400,"totalLiquidityUSD":2035},{"date":1742860800,"totalLiquidityUSD":2007},{"date":1742947200,"totalLiquidityUSD":1980},{"date":1743033600,"totalLiquidityUSD":2068},{"date":1743120000,"totalLiquidityUSD":2222},{"date":1743206400,"totalLiquidityUSD":2096},{"date":1743292800,"totalLiquidityUSD":2051},{"date":1743379200,"totalLiquidityUSD":2134},{"date":1743465600,"totalLiquidityUSD":2272},{"date":1743552000,"totalLiquidityUSD":2195},{"date":1743638400,"totalLiquidityUSD":2112},{"date":1743724800,"totalLiquidityUSD":1941},{"date":1743811200,"totalLiquidityUSD":1880},{"date":1743897600,"totalLiquidityUSD":1781},{"date":1743984000,"totalLiquidityUSD":1599},{"date":1744070400,"totalLiquidityUSD":1726},{"date":1744156800,"totalLiquidityUSD":1605},{"date":1744243200,"totalLiquidityUSD":1676},{"date":1744329600,"totalLiquidityUSD":1605},{"date":1744416000,"totalLiquidityUSD":1560},{"date":1744502400,"totalLiquidityUSD":1649},{"date":1744588800,"totalLiquidityUSD":1560},{"date":1744675200,"totalLiquidityUSD":1599},{"date":1744761600,"totalLiquidityUSD":1605},{"date":1744848000,"totalLiquidityUSD":1599},{"date":1744934400,"totalLiquidityUSD":1627},{"date":1745020800,"totalLiquidityUSD":1649},{"date":1745107200,"totalLiquidityUSD":1643},{"date":1745193600,"totalLiquidityUSD":1665},{"date":1745280000,"totalLiquidityUSD":1599},{"date":1745366400,"totalLiquidityUSD":1720},{"date":1745452800,"totalLiquidityUSD":1759},{"date":1745539200,"totalLiquidityUSD":1754},{"date":1745625600,"totalLiquidityUSD":1776},{"date":1745712000,"totalLiquidityUSD":1836},{"date":1745798400,"totalLiquidityUSD":1809},{"date":1745884800,"totalLiquidityUSD":1798},{"date":1745971200,"totalLiquidityUSD":1765},{"date":1746057600,"totalLiquidityUSD":1748},{"date":1746144000,"totalLiquidityUSD":1781},{"date":1746230400,"totalLiquidityUSD":1754},{"date":1746316800,"totalLiquidityUSD":1709},{"date":1746403200,"totalLiquidityUSD":1671},{"date":1746489600,"totalLiquidityUSD":1654},{"date":1746576000,"totalLiquidityUSD":1671},{"date":1746662400,"totalLiquidityUSD":1698},{"date":1746748800,"totalLiquidityUSD":1370},{"date":1746835200,"totalLiquidityUSD":1174},{"date":1746921600,"totalLiquidityUSD":1245},{"date":1747008000,"totalLiquidityUSD":1206},{"date":1747094400,"totalLiquidityUSD":1135},{"date":1747180800,"totalLiquidityUSD":1206},{"date":1747267200,"totalLiquidityUSD":1150},{"date":1747353600,"totalLiquidityUSD":1100},{"date":1747440000,"totalLiquidityUSD":1072},{"date":1747526400,"totalLiquidityUSD":1089},{"date":1747612800,"totalLiquidityUSD":1089},{"date":1747699200,"totalLiquidityUSD":1075},{"date":1747785600,"totalLiquidityUSD":1093},{"date":1747872000,"totalLiquidityUSD":1104},{"date":1747958400,"totalLiquidityUSD":1121},{"date":1748044800,"totalLiquidityUSD":1058},{"date":1748131200,"totalLiquidityUSD":1075},{"date":1748217600,"totalLiquidityUSD":1054},{"date":1748304000,"totalLiquidityUSD":1050},{"date":1748390400,"totalLiquidityUSD":1065},{"date":1748476800,"totalLiquidityUSD":1178},{"date":1748563200,"totalLiquidityUSD":1167},{"date":1748649600,"totalLiquidityUSD":1065},{"date":1748736000,"totalLiquidityUSD":1114},{"date":1748822400,"totalLiquidityUSD":1125},{"date":1748908800,"totalLiquidityUSD":1139},{"date":1748995200,"totalLiquidityUSD":1135},{"date":1749081600,"totalLiquidityUSD":1121},{"date":1749168000,"totalLiquidityUSD":1082},{"date":1749254400,"totalLiquidityUSD":1114},{"date":1749340800,"totalLiquidityUSD":1128},{"date":1749427200,"totalLiquidityUSD":1121},{"date":1749513600,"totalLiquidityUSD":1171},{"date":1749600000,"totalLiquidityUSD":1167},{"date":1749686400,"totalLiquidityUSD":1132},{"date":1749772800,"totalLiquidityUSD":1047},{"date":1749859200,"totalLiquidityUSD":1068},{"date":1749945600,"totalLiquidityUSD":1047},{"date":1750032000,"totalLiquidityUSD":1054},{"date":1750118400,"totalLiquidityUSD":1050},{"date":1750204800,"totalLiquidityUSD":1050},{"date":1750291200,"totalLiquidityUSD":1040},{"date":1750377600,"totalLiquidityUSD":1054},{"date":1750464000,"totalLiquidityUSD":1033},{"date":1750550400,"totalLiquidityUSD":1022},{"date":1750636800,"totalLiquidityUSD":973},{"date":1750723200,"totalLiquidityUSD":1022},{"date":1750809600,"totalLiquidityUSD":1029},{"date":1750896000,"totalLiquidityUSD":1015},{"date":1750982400,"totalLiquidityUSD":994},{"date":1751068800,"totalLiquidityUSD":1012},{"date":1751155200,"totalLiquidityUSD":1008},{"date":1751241600,"totalLiquidityUSD":1026},{"date":1751328000,"totalLiquidityUSD":1022},{"date":1751414400,"totalLiquidityUSD":983},{"date":1751500800,"totalLiquidityUSD":1012},{"date":1751587200,"totalLiquidityUSD":1008},{"date":1751673600,"totalLiquidityUSD":966},{"date":1751760000,"totalLiquidityUSD":969},{"date":1751846400,"totalLiquidityUSD":1008},{"date":1751932800,"totalLiquidityUSD":973},{"date":1752019200,"totalLiquidityUSD":990},{"date":1752105600,"totalLiquidityUSD":1015},{"date":1752192000,"totalLiquidityUSD":1054},{"date":1752278400,"totalLiquidityUSD":1047},{"date":1752364800,"totalLiquidityUSD":1065},{"date":1752451200,"totalLiquidityUSD":1050},{"date":1752537600,"totalLiquidityUSD":1065},{"date":1752624000,"totalLiquidityUSD":1093},{"date":1752710400,"totalLiquidityUSD":1125},{"date":1752796800,"totalLiquidityUSD":1153},{"date":1752883200,"totalLiquidityUSD":1132},{"date":1752969600,"totalLiquidityUSD":1128},{"date":1753056000,"totalLiquidityUSD":1157},{"date":1753142400,"totalLiquidityUSD":1167},{"date":1753228800,"totalLiquidityUSD":1164},{"date":1753315200,"totalLiquidityUSD":1139},{"date":1753401600,"totalLiquidityUSD":1093},{"date":1753488000,"totalLiquidityUSD":1128},{"date":1753574400,"totalLiquidityUSD":1167},{"date":1753660800,"totalLiquidityUSD":1196},{"date":1753747200,"totalLiquidityUSD":1146},{"date":1753833600,"totalLiquidityUSD":1188},{"date":1753920000,"totalLiquidityUSD":1217},{"date":1754006400,"totalLiquidityUSD":1252},{"date":1754092800,"totalLiquidityUSD":1291},{"date":1754179200,"totalLiquidityUSD":1227},{"date":1754265600,"totalLiquidityUSD":1277},{"date":1754352000,"totalLiquidityUSD":1206},{"date":1754438400,"totalLiquidityUSD":1114},{"date":1754524800,"totalLiquidityUSD":1171},{"date":1754611200,"totalLiquidityUSD":1174},{"date":1754697600,"totalLiquidityUSD":1181},{"date":1754784000,"totalLiquidityUSD":1203},{"date":1754870400,"totalLiquidityUSD":1203},{"date":1754956800,"totalLiquidityUSD":1203},{"date":1755043200,"totalLiquidityUSD":1217},{"date":1755129600,"totalLiquidityUSD":1259},{"date":1755216000,"totalLiquidityUSD":1213},{"date":1755302400,"totalLiquidityUSD":1220},{"date":1755388800,"totalLiquidityUSD":1224},{"date":1755475200,"totalLiquidityUSD":1242},{"date":1755561600,"totalLiquidityUSD":1153},{"date":1755648000,"totalLiquidityUSD":1139},{"date":1755734400,"totalLiquidityUSD":1160},{"date":1755820800,"totalLiquidityUSD":1178},{"date":1755907200,"totalLiquidityUSD":1188},{"date":1755993600,"totalLiquidityUSD":1178},{"date":1756080000,"totalLiquidityUSD":1167},{"date":1756166400,"totalLiquidityUSD":1118},{"date":1756252800,"totalLiquidityUSD":1125},{"date":1756339200,"totalLiquidityUSD":1111},{"date":1756425600,"totalLiquidityUSD":1121},{"date":1756512000,"totalLiquidityUSD":1086},{"date":1756598400,"totalLiquidityUSD":1111},{"date":1756684800,"totalLiquidityUSD":1118},{"date":1756771200,"totalLiquidityUSD":1104},{"date":1756857600,"totalLiquidityUSD":1121},{"date":1756944000,"totalLiquidityUSD":1128},{"date":1757030400,"totalLiquidityUSD":1096},{"date":1757116800,"totalLiquidityUSD":1093},{"date":1757203200,"totalLiquidityUSD":1086},{"date":1757289600,"totalLiquidityUSD":1093},{"date":1757376000,"totalLiquidityUSD":1086},{"date":1757462400,"totalLiquidityUSD":1093},{"date":1757548800,"totalLiquidityUSD":1125},{"date":1757635200,"totalLiquidityUSD":1128},{"date":1757721600,"totalLiquidityUSD":1139},{"date":1757808000,"totalLiquidityUSD":1146},{"date":1757894400,"totalLiquidityUSD":1125},{"date":1757980800,"totalLiquidityUSD":1111},{"date":1758067200,"totalLiquidityUSD":1114},{"date":1758153600,"totalLiquidityUSD":1118},{"date":1758240000,"totalLiquidityUSD":1125},{"date":1758326400,"totalLiquidityUSD":1100},{"date":1758412800,"totalLiquidityUSD":1093},{"date":1758499200,"totalLiquidityUSD":1075},{"date":1758585600,"totalLiquidityUSD":987},{"date":1758672000,"totalLiquidityUSD":997},{"date":1758758400,"totalLiquidityUSD":987},{"date":1758844800,"totalLiquidityUSD":948},{"date":1758931200,"totalLiquidityUSD":962},{"date":1759017600,"totalLiquidityUSD":962},{"date":1759104000,"totalLiquidityUSD":958},{"date":1759190400,"totalLiquidityUSD":948},{"date":1759276800,"totalLiquidityUSD":955},{"date":1759363200,"totalLiquidityUSD":990},{"date":1759449600,"totalLiquidityUSD":1001},{"date":1759536000,"totalLiquidityUSD":1005},{"date":1759622400,"totalLiquidityUSD":994},{"date":1759708800,"totalLiquidityUSD":996},{"date":1759795200,"totalLiquidityUSD":1006},{"date":1759881600,"totalLiquidityUSD":979},{"date":1759968000,"totalLiquidityUSD":980},{"date":1760054400,"totalLiquidityUSD":966},{"date":1760140800,"totalLiquidityUSD":745},{"date":1760227200,"totalLiquidityUSD":738},{"date":1760313600,"totalLiquidityUSD":802},{"date":1760400000,"totalLiquidityUSD":823},{"date":1760486400,"totalLiquidityUSD":811},{"date":1760572800,"totalLiquidityUSD":786},{"date":1760659200,"totalLiquidityUSD":771},{"date":1760745600,"totalLiquidityUSD":751},{"date":1760832000,"totalLiquidityUSD":758},{"date":1760918400,"totalLiquidityUSD":781},{"date":1761004800,"totalLiquidityUSD":792},{"date":1761091200,"totalLiquidityUSD":757},{"date":1761177600,"totalLiquidityUSD":748},{"date":1761264000,"totalLiquidityUSD":751},{"date":1761350400,"totalLiquidityUSD":767},{"date":1761436800,"totalLiquidityUSD":756},{"date":1761523200,"totalLiquidityUSD":791},{"date":1761609600,"totalLiquidityUSD":784},{"date":1761696000,"totalLiquidityUSD":803},{"date":1761782400,"totalLiquidityUSD":786},{"date":1761868800,"totalLiquidityUSD":762},{"date":1761955200,"totalLiquidityUSD":815},{"date":1762041600,"totalLiquidityUSD":821},{"date":1762128000,"totalLiquidityUSD":809},{"date":1762214400,"totalLiquidityUSD":714},{"date":1762300800,"totalLiquidityUSD":682},{"date":1762387200,"totalLiquidityUSD":688},{"date":1762473600,"totalLiquidityUSD":693},{"date":1762560000,"totalLiquidityUSD":757},{"date":1762646400,"totalLiquidityUSD":739},{"date":1762732800,"totalLiquidityUSD":751},{"date":1762819200,"totalLiquidityUSD":762},{"date":1762905600,"totalLiquidityUSD":719},{"date":1762992000,"totalLiquidityUSD":708},{"date":1763078400,"totalLiquidityUSD":698},{"date":1763164800,"totalLiquidityUSD":654},{"date":1763251200,"totalLiquidityUSD":648},{"date":1763337600,"totalLiquidityUSD":644},{"date":1763424000,"totalLiquidityUSD":624},{"date":1763510400,"totalLiquidityUSD":627},{"date":1763596800,"totalLiquidityUSD":612},{"date":1763683200,"totalLiquidityUSD":551},{"date":1763769600,"totalLiquidityUSD":540},{"date":1763856000,"totalLiquidityUSD":543},{"date":1763942400,"totalLiquidityUSD":520},{"date":1764028800,"totalLiquidityUSD":537},{"date":1764115200,"totalLiquidityUSD":550},{"date":1764201600,"totalLiquidityUSD":564},{"date":1764288000,"totalLiquidityUSD":569},{"date":1764374400,"totalLiquidityUSD":561},{"date":1764460800,"totalLiquidityUSD":557},{"date":1764547200,"totalLiquidityUSD":524},{"date":1764633600,"totalLiquidityUSD":532},{"date":1764720000,"totalLiquidityUSD":560},{"date":1764806400,"totalLiquidityUSD":581},{"date":1764892800,"totalLiquidityUSD":564},{"date":1764979200,"totalLiquidityUSD":561},{"date":1765065600,"totalLiquidityUSD":566},{"date":1765152000,"totalLiquidityUSD":569},{"date":1765238400,"totalLiquidityUSD":568},{"date":1765324800,"totalLiquidityUSD":587},{"date":1765411200,"totalLiquidityUSD":565},{"date":1765497600,"totalLiquidityUSD":582},{"date":1765584000,"totalLiquidityUSD":569},{"date":1765670400,"totalLiquidityUSD":569},{"date":1765756800,"totalLiquidityUSD":546},{"date":1765843200,"totalLiquidityUSD":528},{"date":1765929600,"totalLiquidityUSD":549},{"date":1766016000,"totalLiquidityUSD":520},{"date":1766102400,"totalLiquidityUSD":505},{"date":1766188800,"totalLiquidityUSD":526},{"date":1766275200,"totalLiquidityUSD":522},{"date":1766361600,"totalLiquidityUSD":515},{"date":1766448000,"totalLiquidityUSD":518},{"date":1766534400,"totalLiquidityUSD":523},{"date":1766620800,"totalLiquidityUSD":536},{"date":1766707200,"totalLiquidityUSD":530},{"date":1766793600,"totalLiquidityUSD":544},{"date":1766880000,"totalLiquidityUSD":568},{"date":1766966400,"totalLiquidityUSD":596},{"date":1767052800,"totalLiquidityUSD":555},{"date":1767139200,"totalLiquidityUSD":570},{"date":1767225600,"totalLiquidityUSD":589},{"date":1767312000,"totalLiquidityUSD":591},{"date":1767398400,"totalLiquidityUSD":643},{"date":1767484800,"totalLiquidityUSD":657},{"date":1767571200,"totalLiquidityUSD":662},{"date":1767657600,"totalLiquidityUSD":665},{"date":1767744000,"totalLiquidityUSD":662},{"date":1767830400,"totalLiquidityUSD":659},{"date":1767916800,"totalLiquidityUSD":655},{"date":1768003200,"totalLiquidityUSD":609},{"date":1768089600,"totalLiquidityUSD":616},{"date":1768176000,"totalLiquidityUSD":618},{"date":1768262400,"totalLiquidityUSD":613},{"date":1768348800,"totalLiquidityUSD":632},{"date":1768435200,"totalLiquidityUSD":626},{"date":1768521600,"totalLiquidityUSD":600},{"date":1768608000,"totalLiquidityUSD":606},{"date":1768694400,"totalLiquidityUSD":614},{"date":1768780800,"totalLiquidityUSD":570},{"date":1768867200,"totalLiquidityUSD":558},{"date":1768953600,"totalLiquidityUSD":545},{"date":1769040000,"totalLiquidityUSD":553},{"date":1769126400,"totalLiquidityUSD":544},{"date":1769212800,"totalLiquidityUSD":538},{"date":1769299200,"totalLiquidityUSD":540},{"date":1769385600,"totalLiquidityUSD":537},{"date":1769472000,"totalLiquidityUSD":537},{"date":1769558400,"totalLiquidityUSD":537},{"date":1769644800,"totalLiquidityUSD":536},{"date":1769731200,"totalLiquidityUSD":514},{"date":1769817600,"totalLiquidityUSD":506},{"date":1769904000,"totalLiquidityUSD":475},{"date":1769990400,"totalLiquidityUSD":461},{"date":1770076800,"totalLiquidityUSD":481},{"date":1770163200,"totalLiquidityUSD":492},{"date":1770249600,"totalLiquidityUSD":484},{"date":1770336000,"totalLiquidityUSD":447},{"date":1770422400,"totalLiquidityUSD":493},{"date":1770508800,"totalLiquidityUSD":492},{"date":1770595200,"totalLiquidityUSD":492},{"date":1770681600,"totalLiquidityUSD":480},{"date":1770768000,"totalLiquidityUSD":471},{"date":1770854400,"totalLiquidityUSD":464},{"date":1770940800,"totalLiquidityUSD":492},{"date":1771027200,"totalLiquidityUSD":512},{"date":1771113600,"totalLiquidityUSD":524},{"date":1771200000,"totalLiquidityUSD":514},{"date":1771286400,"totalLiquidityUSD":512},{"date":1771372800,"totalLiquidityUSD":501},{"date":1771459200,"totalLiquidityUSD":498},{"date":1771545600,"totalLiquidityUSD":484},{"date":1771632000,"totalLiquidityUSD":473},{"date":1771718400,"totalLiquidityUSD":471},{"date":1771804800,"totalLiquidityUSD":464},{"date":1771891200,"totalLiquidityUSD":474},{"date":1771977600,"totalLiquidityUSD":457},{"date":1772064000,"totalLiquidityUSD":461},{"date":1772150400,"totalLiquidityUSD":458},{"date":1772236800,"totalLiquidityUSD":460},{"date":1772323200,"totalLiquidityUSD":456},{"date":1772409600,"totalLiquidityUSD":425},{"date":1772496000,"totalLiquidityUSD":437},{"date":1772582400,"totalLiquidityUSD":442},{"date":1772668800,"totalLiquidityUSD":467},{"date":1772755200,"totalLiquidityUSD":472},{"date":1772841600,"totalLiquidityUSD":471},{"date":1772928000,"totalLiquidityUSD":458},{"date":1773014400,"totalLiquidityUSD":464},{"date":1773100800,"totalLiquidityUSD":473},{"date":1773187200,"totalLiquidityUSD":462},{"date":1773273600,"totalLiquidityUSD":470},{"date":1773360000,"totalLiquidityUSD":463},{"date":1773446400,"totalLiquidityUSD":461},{"date":1773532800,"totalLiquidityUSD":460},{"date":1773619200,"totalLiquidityUSD":462},{"date":1773705600,"totalLiquidityUSD":473},{"date":1773792000,"totalLiquidityUSD":474},{"date":1773878400,"totalLiquidityUSD":457},{"date":1773964800,"totalLiquidityUSD":434},{"date":1774051200,"totalLiquidityUSD":439},{"date":1774137600,"totalLiquidityUSD":446},{"date":1774224000,"totalLiquidityUSD":445},{"date":1774310400,"totalLiquidityUSD":467},{"date":1774396800,"totalLiquidityUSD":466},{"date":1774483200,"totalLiquidityUSD":470},{"date":1774569600,"totalLiquidityUSD":440},{"date":1774656000,"totalLiquidityUSD":431},{"date":1774742400,"totalLiquidityUSD":437},{"date":1774828800,"totalLiquidityUSD":438},{"date":1774915200,"totalLiquidityUSD":435},{"date":1775001600,"totalLiquidityUSD":433},{"date":1775088000,"totalLiquidityUSD":429},{"date":1775174400,"totalLiquidityUSD":435},{"date":1775260800,"totalLiquidityUSD":438},{"date":1775347200,"totalLiquidityUSD":438},{"date":1775433600,"totalLiquidityUSD":444},{"date":1775520000,"totalLiquidityUSD":435},{"date":1775606400,"totalLiquidityUSD":444},{"date":1775692800,"totalLiquidityUSD":432},{"date":1775779200,"totalLiquidityUSD":443},{"date":1775865600,"totalLiquidityUSD":466},{"date":1775952000,"totalLiquidityUSD":505},{"date":1776038400,"totalLiquidityUSD":516},{"date":1776124800,"totalLiquidityUSD":509},{"date":1776211200,"totalLiquidityUSD":492},{"date":1776297600,"totalLiquidityUSD":496},{"date":1776384000,"totalLiquidityUSD":508},{"date":1776470400,"totalLiquidityUSD":496},{"date":1776556800,"totalLiquidityUSD":455},{"date":1776643200,"totalLiquidityUSD":456},{"date":1776729600,"totalLiquidityUSD":478},{"date":1776816000,"totalLiquidityUSD":484},{"date":1776902400,"totalLiquidityUSD":480},{"date":1776988800,"totalLiquidityUSD":471},{"date":1777075200,"totalLiquidityUSD":474},{"date":1777161600,"totalLiquidityUSD":462},{"date":1777248000,"totalLiquidityUSD":462},{"date":1777334400,"totalLiquidityUSD":463},{"date":1777420800,"totalLiquidityUSD":461},{"date":1777507200,"totalLiquidityUSD":470},{"date":1777593600,"totalLiquidityUSD":473},{"date":1777680000,"totalLiquidityUSD":464},{"date":1777766400,"totalLiquidityUSD":472},{"date":1777852800,"totalLiquidityUSD":478},{"date":1777939200,"totalLiquidityUSD":619},{"date":1778025600,"totalLiquidityUSD":717},{"date":1778112000,"totalLiquidityUSD":867},{"date":1778198400,"totalLiquidityUSD":964},{"date":1778284800,"totalLiquidityUSD":904},{"date":1778371200,"totalLiquidityUSD":900},{"date":1778457600,"totalLiquidityUSD":858},{"date":1778544000,"totalLiquidityUSD":863},{"date":1778630400,"totalLiquidityUSD":814},{"date":1778716800,"totalLiquidityUSD":741},{"date":1778803200,"totalLiquidityUSD":750},{"date":1778889600,"totalLiquidityUSD":693},{"date":1778976000,"totalLiquidityUSD":665},{"date":1779062400,"totalLiquidityUSD":688},{"date":1779148800,"totalLiquidityUSD":713},{"date":1779235200,"totalLiquidityUSD":686},{"date":1779321600,"totalLiquidityUSD":724},{"date":1779408000,"totalLiquidityUSD":730},{"date":1779494400,"totalLiquidityUSD":656},{"date":1779580800,"totalLiquidityUSD":640},{"date":1779667200,"totalLiquidityUSD":627},{"date":1779753600,"totalLiquidityUSD":679},{"date":1779840000,"totalLiquidityUSD":682},{"date":1779926400,"totalLiquidityUSD":640},{"date":1780012800,"totalLiquidityUSD":628},{"date":1780099200,"totalLiquidityUSD":618},{"date":1780185600,"totalLiquidityUSD":657},{"date":1780272000,"totalLiquidityUSD":672},{"date":1780358400,"totalLiquidityUSD":736},{"date":1780444800,"totalLiquidityUSD":715},{"date":1780531200,"totalLiquidityUSD":677},{"date":1780617600,"totalLiquidityUSD":578},{"date":1780704000,"totalLiquidityUSD":538},{"date":1780790400,"totalLiquidityUSD":579},{"date":1780876800,"totalLiquidityUSD":613},{"date":1780963200,"totalLiquidityUSD":599},{"date":1781049600,"totalLiquidityUSD":601},{"date":1781136000,"totalLiquidityUSD":588},{"date":1781222400,"totalLiquidityUSD":606},{"date":1781308800,"totalLiquidityUSD":590},{"date":1781395200,"totalLiquidityUSD":607},{"date":1781481600,"totalLiquidityUSD":628},{"date":1781568000,"totalLiquidityUSD":608},{"date":1781654400,"totalLiquidityUSD":582},{"date":1781740800,"totalLiquidityUSD":588},{"date":1781827200,"totalLiquidityUSD":589},{"date":1781913600,"totalLiquidityUSD":561},{"date":1782000000,"totalLiquidityUSD":577},{"date":1782086400,"totalLiquidityUSD":582},{"date":1782172800,"totalLiquidityUSD":592},{"date":1782259200,"totalLiquidityUSD":549},{"date":1782345600,"totalLiquidityUSD":557},{"date":1782432000,"totalLiquidityUSD":547},{"date":1782518400,"totalLiquidityUSD":547},{"date":1782604800,"totalLiquidityUSD":551},{"date":1782691200,"totalLiquidityUSD":560},{"date":1782777600,"totalLiquidityUSD":565},{"date":1782864000,"totalLiquidityUSD":537},{"date":1782950400,"totalLiquidityUSD":553},{"date":1783036800,"totalLiquidityUSD":589},{"date":1783123200,"totalLiquidityUSD":593},{"date":1783209600,"totalLiquidityUSD":622},{"date":1783296000,"totalLiquidityUSD":627},{"date":1783382400,"totalLiquidityUSD":610},{"date":1783468800,"totalLiquidityUSD":565},{"date":1783555200,"totalLiquidityUSD":559},{"date":1783641600,"totalLiquidityUSD":572},{"date":1783728000,"totalLiquidityUSD":579},{"date":1783814400,"totalLiquidityUSD":581},{"date":1783900800,"totalLiquidityUSD":572},{"date":1783987200,"totalLiquidityUSD":562},{"date":1784073600,"totalLiquidityUSD":570},{"date":1784160000,"totalLiquidityUSD":555},{"date":1784246400,"totalLiquidityUSD":531},{"date":1784332800,"totalLiquidityUSD":528},{"date":1784419200,"totalLiquidityUSD":518},{"date":1784505600,"totalLiquidityUSD":513},{"date":1784592000,"totalLiquidityUSD":506},{"date":1784678400,"totalLiquidityUSD":540},{"date":1784764800,"totalLiquidityUSD":527},{"date":1784851200,"totalLiquidityUSD":512},{"date":1784937600,"totalLiquidityUSD":516},{"date":1785024000,"totalLiquidityUSD":533},{"date":1785110400,"totalLiquidityUSD":535},{"date":1785196800,"totalLiquidityUSD":512},{"date":1785283200,"totalLiquidityUSD":514},{"date":1785369600,"totalLiquidityUSD":496},{"date":1785456000,"totalLiquidityUSD":498},{"date":1785542400,"totalLiquidityUSD":497},{"date":1785628800,"totalLiquidityUSD":494},{"date":1785715200,"totalLiquidityUSD":499},{"date":1785801600,"totalLiquidityUSD":473},{"date":1785888000,"totalLiquidityUSD":491},{"date":1785974400,"totalLiquidityUSD":491},{"date":1786060800,"totalLiquidityUSD":482},{"date":1786147200,"totalLiquidityUSD":477},{"date":1786233600,"totalLiquidityUSD":477},{"date":1786320000,"totalLiquidityUSD":470},{"date":1786406400,"totalLiquidityUSD":469},{"date":1786492800,"totalLiquidityUSD":485},{"date":1786579200,"totalLiquidityUSD":474},{"date":1786665600,"totalLiquidityUSD":471},{"date":1786752000,"totalLiquidityUSD":472},{"date":1786838400,"totalLiquidityUSD":474},{"date":1786924800,"totalLiquidityUSD":471},{"date":1787011200,"totalLiquidityUSD":469},{"date":1787097600,"totalLiquidityUSD":465},{"date":1787184000,"totalLiquidityUSD":481},{"date":1787270400,"totalLiquidityUSD":493},{"date":1787356800,"totalLiquidityUSD":542},{"date":1787443200,"totalLiquidityUSD":515},{"date":1787529600,"totalLiquidityUSD":524},{"date":1787616000,"totalLiquidityUSD":518},{"date":1787702400,"totalLiquidityUSD":507},{"date":1787788800,"totalLiquidityUSD":495},{"date":1787875200,"totalLiquidityUSD":500},{"date":1787961600,"totalLiquidityUSD":479},{"date":1788048000,"totalLiquidityUSD":477},{"date":1788134400,"totalLiquidityUSD":474},{"date":1788220800,"totalLiquidityUSD":492},{"date":1788307200,"totalLiquidityUSD":462},{"date":1788393600,"totalLiquidityUSD":471},{"date":1788480000,"totalLiquidityUSD":486},{"date":1788566400,"totalLiquidityUSD":496},{"date":1788652800,"totalLiquidityUSD":506},{"date":1788739200,"totalLiquidityUSD":507},{"date":1788825600,"totalLiquidityUSD":488},{"date":1788912000,"totalLiquidityUSD":493},{"date":1788998400,"totalLiquidityUSD":482},{"date":1789084800,"totalLiquidityUSD":478},{"date":1789171200,"totalLiquidityUSD":482},{"date":1789257600,"totalLiquidityUSD":488},{"date":1789344000,"totalLiquidityUSD":476},{"date":1789430400,"totalLiquidityUSD":474},{"date":1789516800,"totalLiquidityUSD":463},{"date":1789603200,"totalLiquidityUSD":466},{"date":1789689600,"totalLiquidityUSD":479},{"date":1789776000,"totalLiquidityUSD":486},{"date":1789862400,"totalLiquidityUSD":490},{"date":1789948800,"totalLiquidityUSD":495},{"date":1790035200,"totalLiquidityUSD":512},{"date":1790121600,"totalLiquidityUSD":518},{"date":1790208000,"totalLiquidityUSD":500},{"date":1790294400,"totalLiquidityUSD":500},{"date":1790380800,"totalLiquidityUSD":513},{"date":1790467200,"totalLiquidityUSD":565},{"date":1790553600,"totalLiquidityUSD":572},{"date":1790640000,"totalLiquidityUSD":543},{"date":1790726400,"totalLiquidityUSD":519},{"date":1790812800,"totalLiquidityUSD":536},{"date":1790899200,"totalLiquidityUSD":555},{"date":1790985600,"totalLiquidityUSD":530},{"date":1791072000,"totalLiquidityUSD":535},{"date":1791158400,"totalLiquidityUSD":542},{"date":1791244800,"totalLiquidityUSD":536},{"date":1791331200,"totalLiquidityUSD":538},{"date":1791417600,"totalLiquidityUSD":505},{"date":1791504000,"totalLiquidityUSD":486},{"date":1791590400,"totalLiquidityUSD":517},{"date":1791676800,"totalLiquidityUSD":517},{"date":1791763200,"totalLiquidityUSD":513},{"date":1791849600,"totalLiquidityUSD":487},{"date":1791936000,"totalLiquidityUSD":488},{"date":1792022400,"totalLiquidityUSD":466},{"date":1792108800,"totalLiquidityUSD":488},{"date":1792195200,"totalLiquidityUSD":478},{"date":1792281600,"totalLiquidityUSD":480},{"date":1792368000,"totalLiquidityUSD":476},{"date":1792454400,"totalLiquidityUSD":478},{"date":1792540800,"totalLiquidityUSD":477},{"date":1792627200,"totalLiquidityUSD":474},{"date":1792713600,"totalLiquidityUSD":462},{"date":1792800000,"totalLiquidityUSD":437},{"date":1792886400,"totalLiquidityUSD":442},{"date":1792972800,"totalLiquidityUSD":437},{"date":1793059200,"totalLiquidityUSD":425},{"date":1793145600,"totalLiquidityUSD":435},{"date":1793182715,"totalLiquidityUSD":440}],"tokensInUsd":[{"date":1713484800,"tokens":{"TON":1672.38347}},{"date":1713571200,"tokens":{"TON":1508.79703}},{"date":1713657600,"tokens":{"TON":1841.46961}},{"date":1713744000,"tokens":{"TON":1920.60138}},{"date":1713830400,"tokens":{"TON":2082.81902}},{"date":1713916800,"tokens":{"TON":2022.60146}},{"date":1714003200,"tokens":{"TON":2069.37222}},{"date":1714089600,"tokens":{"TON":2071.07909}},{"date":1714176000,"tokens":{"TON":2381.76754}},{"date":1714262400,"tokens":{"TON":2532.63404}},{"date":1714348800,"tokens":{"TON":2669.19354}},{"date":1714435200,"tokens":{"TON":2534.60291}},{"date":1714521600,"tokens":{"TON":2531.76057}},{"date":1714608000,"tokens":{"TON":2375.95992}},{"date":1714694400,"tokens":{"TON":2574.6535}},{"date":1714780800,"tokens":{"TON":2824.10915}},{"date":1714867200,"tokens":{"TON":2864.96594}},{"date":1714953600,"tokens":{"TON":3023.63264}},{"date":1715040000,"tokens":{"TON":3188.59641}},{"date":1715126400,"tokens":{"TON":3177.62257}},{"date":1715212800,"tokens":{"TON":3239.06925}},{"date":1715299200,"tokens":{"TON":3431.73599}},{"date":1715385600,"tokens":{"TON":3638.97817}},{"date":1715472000,"tokens":{"TON":3720.56961}},{"date":1715558400,"tokens":{"TON":3823.54824}},{"date":1715644800,"tokens":{"TON":3879.33328}},{"date":1715731200,"tokens":{"TON":3933.09974}},{"date":1715817600,"tokens":{"TON":3993.14177}},{"date":1715904000,"tokens":{"TON":3843.97268}},{"date":1715990400,"tokens":{"TON":3801.61366}},{"date":1716076800,"tokens":{"TON":3686.23843}},{"date":1716163200,"tokens":{"TON":3636.94445}},{"date":1716249600,"tokens":{"TON":3827.6826}},{"date":1716336000,"tokens":{"TON":3781.3443}},{"date":1716422400,"tokens":{"TON":3932.78902}},{"date":1716508800,"tokens":{"TON":3715.95668}},{"date":1716595200,"tokens":{"TON":3837.61406}},{"date":1716681600,"tokens":{"TON":3818.01331}},{"date":1716768000,"tokens":{"TON":3806.98301}},{"date":1716854400,"tokens":{"TON":3839.77604,"USDT":0.32654}},{"date":1716940800,"tokens":{"TON":3912.98178,"USDT":0.37243}},{"date":1717027200,"tokens":{"TON":3754.11965,"USDT":0.34905}},{"date":1717113600,"tokens":{"TON":3784.07049,"USDT":0.32744}},{"date":1717200000,"tokens":{"TON":3702.441,"USDT":0.30065}},{"date":1717286400,"tokens":{"TON":3679.11853,"USDT":0.28781}},{"date":1717372800,"tokens":{"TON":4017.29199,"USDT":0.29857}},{"date":1717459200,"tokens":{"TON":3947.32464,"USDT":0.3123}},{"date":1717545600,"tokens":{"TON":4238.85526,"USDT":0.36642}},{"date":1717632000,"tokens":{"TON":4238.8505,"USDT":0.36798}},{"date":1717718400,"tokens":{"TON":4375.28892,"USDT":0.44932}},{"date":1717804800,"tokens":{"TON":4246.77365,"USDT":0.43169}},{"date":1717891200,"tokens":{"TON":4071.52852,"USDT":0.38739}},{"date":1717977600,"tokens":{"TON":4115.13276,"USDT":0.37824}},{"date":1718064000,"tokens":{"TON":4194.1959,"USDT":0.39927}},{"date":1718150400,"tokens":{"TON":4071.69505,"USDT":0.39079}},{"date":1718236800,"tokens":{"TON":4383.42545,"USDT":0.452}},{"date":1718323200,"tokens":{"TON":4487.51703,"USDT":0.48922}},{"date":1718409600,"tokens":{"TON":4763.15993,"USDT":0.55792}},{"date":1718496000,"tokens":{"TON":4600.11778,"USDT":0.51979}},{"date":1718582400,"tokens":{"TON":4646.6983,"USDT":0.51802}},{"date":1718668800,"tokens":{"TON":4418.62065,"USDT":0.44724}},{"date":1718755200,"tokens":{"TON":4178.98646,"USDT":0.40634}},{"date":1718841600,"tokens":{"TON":4173.53113,"USDT":0.44271}},{"date":1718928000,"tokens":{"TON":4220.62316,"USDT":0.46316}},{"date":1719014400,"tokens":{"TON":4167.64463,"USDT":0.42216}},{"date":1719100800,"tokens":{"TON":4338.35324,"USDT":0.43114}},{"date":1719187200,"tokens":{"TON":4473.74282,"USDT":0.44224}},{"date":1719273600,"tokens":{"TON":4373.67226,"USDT":0.41263}},{"date":1719360000,"tokens":{"TON":4411.39677,"USDT":0.42399}},{"date":1719446400,"tokens":{"TON":4511.65579,"USDT":0.45632}},{"date":1719532800,"tokens":{"TON":4558.83651,"USDT":0.42065}},{"date":1719619200,"tokens":{"TON":4411.39677,"USDT":0.41752}},{"date":1719705600,"tokens":{"TON":4482.16784,"USDT":0.40864}},{"date":1719792000,"tokens":{"TON":4493.95424,"USDT":0.3761}},{"date":1719878400,"tokens":{"TON":4578.58761,"USDT":0.36745}},{"date":1719964800,"tokens":{"TON":4785.36253,"USDT":0.35582}},{"date":1720051200,"tokens":{"TON":4661.29758,"USDT":0.33708}},{"date":1720137600,"tokens":{"TON":4306.82628,"USDT":0.2903}},{"date":1720224000,"tokens":{"TON":4312.73413,"USDT":0.28827}},{"date":1720310400,"tokens":{"TON":4466.33836,"USDT":0.32597}},{"date":1720396800,"tokens":{"TON":4224.11631,"USDT":0.28821}},{"date":1720483200,"tokens":{"TON":4224.11631,"USDT":0.29929}},{"date":1720569600,"tokens":{"TON":4289.08983,"USDT":0.29873}},{"date":1720656000,"tokens":{"TON":4253.64281,"USDT":0.28081}},{"date":1720742400,"tokens":{"TON":4342.25702,"USDT":0.28749}},{"date":1720828800,"tokens":{"TON":4330.44136,"USDT":0.30846}},{"date":1720915200,"tokens":{"TON":4208.69378,"USDT":0.29558}},{"date":1721001600,"tokens":{"TON":4324.47628,"USDT":0.28942}},{"date":1721088000,"tokens":{"TON":4411.3094,"USDT":0.29541}},{"date":1721174400,"tokens":{"TON":4255.00316,"USDT":0.26773}},{"date":1721260800,"tokens":{"TON":4110.27516,"USDT":0.24377}},{"date":1721347200,"tokens":{"TON":4188.0121,"USDT":0.25436}},{"date":1721433600,"tokens":{"TON":4199.54933,"USDT":0.24172}},{"date":1721520000,"tokens":{"TON":4193.78071,"USDT":0.2372}},{"date":1721606400,"tokens":{"TON":4124.55737,"USDT":0.23168}},{"date":1721692800,"tokens":{"TON":4020.72236,"USDT":0.21713}},{"date":1721779200,"tokens":{"TON":3974.57347,"USDT":0.19967}},{"date":1721865600,"tokens":{"TON":3862.57705,"USDT":0.21827}},{"date":1721952000,"tokens":{"TON":3715.96828,"USDT":0.2056}},{"date":1722038400,"tokens":{"TON":3794.91146,"USDT":0.24532}},{"date":1722124800,"tokens":{"TON":3784.79917,"USDT":0.23292}},{"date":1722211200,"tokens":{"TON":3739.9682,"USDT":0.23645}},{"date":1722297600,"tokens":{"TON":3739.9682,"USDT":0.23261}},{"date":1722384000,"tokens":{"TON":3814.68721,"USDT":0.23544}},{"date":1722470400,"tokens":{"TON":3842.98608,"USDT":0.24065}},{"date":1722556800,"tokens":{"TON":3803.36767,"USDT":0.23162}},{"date":1722643200,"tokens":{"TON":3509.7591,"USDT":0.19353}},{"date":1722729600,"tokens":{"TON":3414.48535,"USDT":0.19093}},{"date":1722816000,"tokens":{"TON":3437.7623,"USDT":0.1846}},{"date":1722902400,"tokens":{"TON":3118.5008,"USDT":0.16802}},{"date":1722988800,"tokens":{"TON":3284.07918,"USDT":0.16819}},{"date":1723075200,"tokens":{"TON":3152.71601,"USDT":0.16239}},{"date":1723161600,"tokens":{"TON":3506.82542,"USDT":0.1842}},{"date":1723248000,"tokens":{"TON":3788.10675,"USDT":0.20727}},{"date":1723334400,"tokens":{"TON":3805.1703,"USDT":0.20245}},{"date":1723420800,"tokens":{"TON":3532.15359,"USDT":0.18895}},{"date":1723507200,"tokens":{"TON":3560.59283,"USDT":0.18621}},{"date":1723593600,"tokens":{"TON":3691.41334,"USDT":0.19578}},{"date":1723680000,"tokens":{"TON":3956.50511,"USDT":0.23259}},{"date":1723766400,"tokens":{"TON":3399.94788,"USDT":0.22158}},{"date":1723852800,"tokens":{"TON":3374.48181,"USDT":0.21738}},{"date":1723939200,"tokens":{"TON":3318.04979,"USDT":0.21699}},{"date":1724025600,"tokens":{"TON":3601.86432,"USDT":0.23439}},{"date":1724112000,"tokens":{"TON":3638.32487,"USDT":0.22766}},{"date":1724198400,"tokens":{"TON":3517.74638,"USDT":0.21256}},{"date":1724284800,"tokens":{"TON":3412.89552,"USDT":0.19325}},{"date":1724371200,"tokens":{"TON":3418.13358,"USDT":0.19223}},{"date":1724457600,"tokens":{"TON":3570.16713,"USDT":0.21143}},{"date":1724544000,"tokens":{"TON":3082.61126,"USDT":0.16875}},{"date":1724630400,"tokens":{"TON":3114.06648,"USDT":0.23575}},{"date":1724716800,"tokens":{"TON":2689.49491,"USDT":0.18708}},{"date":1724803200,"tokens":{"TON":2758.04487,"USDT":0.18927}},{"date":1724889600,"tokens":{"TON":2926.15427,"USDT":0.20121}},{"date":1724976000,"tokens":{"TON":2868.36666,"USDT":0.18542}},{"date":1725062400,"tokens":{"TON":2832.54393,"USDT":0.18207}},{"date":1725148800,"tokens":{"TON":2853.64296,"USDT":0.18107}},{"date":1725235200,"tokens":{"TON":2737.59833,"USDT":0.15654}},{"date":1725321600,"tokens":{"TON":2753.4226,"USDT":0.1587}},{"date":1725408000,"tokens":{"TON":2521.33333,"USDT":0.14597}},{"date":1725494400,"tokens":{"TON":2470.61285,"USDT":0.13986}},{"date":1725580800,"tokens":{"TON":2555.62319,"USDT":0.14442}},{"date":1725667200,"tokens":{"TON":2449.36027,"USDT":0.14008}},{"date":1725753600,"tokens":{"TON":2470.61285,"USDT":0.14322}},{"date":1725840000,"tokens":{"TON":2619.38094,"USDT":0.14912}},{"date":1725926400,"tokens":{"TON":2789.52254,"USDT":0.15524}},{"date":1726012800,"tokens":{"TON":2885.94858,"USDT":0.15994}},{"date":1726099200,"tokens":{"TON":2870.09172,"USDT":0.13924}},{"date":1726185600,"tokens":{"TON":3003.88027,"USDT":0.14272}},{"date":1726272000,"tokens":{"TON":3132.618,"USDT":0.14413}},{"date":1726358400,"tokens":{"TON":3065.39845,"USDT":0.1415}},{"date":1726444800,"tokens":{"TON":2996.27751,"USDT":0.13903}},{"date":1726531200,"tokens":{"TON":2942.09527,"USDT":0.13718}},{"date":1726617600,"tokens":{"TON":2980.02284,"USDT":0.13942}},{"date":1726704000,"tokens":{"TON":3067.54848,"USDT":0.15558}},{"date":1726790400,"tokens":{"TON":3100.29811,"USDT":0.15856}},{"date":1726876800,"tokens":{"TON":3056.63194,"USDT":0.15003}},{"date":1726963200,"tokens":{"TON":3119.38683,"USDT":0.15845}},{"date":1727049600,"tokens":{"TON":3028.62323,"USDT":0.1524}},{"date":1727136000,"tokens":{"TON":3072.35786,"USDT":0.15414}},{"date":1727222400,"tokens":{"TON":3065.45829,"USDT":0.15077}},{"date":1727308800,"tokens":{"TON":3087.2765,"USDT":0.14747}},{"date":1727395200,"tokens":{"TON":3152.73112,"USDT":0.14275}},{"date":1727481600,"tokens":{"TON":3278.18582,"USDT":0.13305}},{"date":1727568000,"tokens":{"TON":3201.82209,"USDT":0.12307}},{"date":1727654400,"tokens":{"TON":3196.36754,"USDT":0.1234}},{"date":1727740800,"tokens":{"TON":3207.40637,"USDT":0.12336}},{"date":1727827200,"tokens":{"TON":2954.33486,"USDT":0.11211}},{"date":1727913600,"tokens":{"TON":2899.31931,"USDT":0.10703}},{"date":1728000000,"tokens":{"TON":2948.8333,"USDT":0.10514}},{"date":1728086400,"tokens":{"TON":2965.33797,"USDT":0.1065}},{"date":1728172800,"tokens":{"TON":2882.81465,"USDT":0.10331}},{"date":1728259200,"tokens":{"TON":2921.32553,"USDT":0.108}},{"date":1728345600,"tokens":{"TON":2899.31931,"USDT":0.10664}},{"date":1728432000,"tokens":{"TON":2849.80532,"USDT":0.10298}},{"date":1728518400,"tokens":{"TON":2822.44984,"USDT":0.09644}},{"date":1728604800,"tokens":{"TON":2827.99492,"USDT":0.08721}},{"date":1728691200,"tokens":{"TON":2900.08107,"USDT":0.08836}},{"date":1728777600,"tokens":{"TON":2927.80651,"USDT":0.08753}},{"date":1728864000,"tokens":{"TON":2866.81054,"USDT":0.07493}},{"date":1728950400,"tokens":{"TON":2950.25165,"USDT":0.08176}},{"date":1729036800,"tokens":{"TON":2900.34138,"USDT":0.07986}},{"date":1729123200,"tokens":{"TON":2911.43255,"USDT":0.07934}},{"date":1729209600,"tokens":{"TON":2878.33588,"USDT":0.0745}},{"date":1729296000,"tokens":{"TON":2900.56241,"USDT":0.0738}},{"date":1729382400,"tokens":{"TON":2928.34558,"USDT":0.07311}},{"date":1729468800,"tokens":{"TON":2978.35527,"USDT":0.07442}},{"date":1729555200,"tokens":{"TON":2883.89251,"USDT":0.08313}},{"date":1729641600,"tokens":{"TON":2900.64062,"USDT":0.07908}},{"date":1729728000,"tokens":{"TON":2850.53359,"USDT":0.07702}},{"date":1729814400,"tokens":{"TON":2844.96614,"USDT":0.07578}},{"date":1729900800,"tokens":{"TON":2750.31952,"USDT":0.07385}},{"date":1729987200,"tokens":{"TON":2733.61717,"USDT":0.07295}},{"date":1730073600,"tokens":{"TON":2767.02186,"USDT":0.07498}},{"date":1730160000,"tokens":{"TON":2810.74097,"USDT":0.07841}},{"date":1730246400,"tokens":{"TON":2828.14166,"USDT":0.07981}},{"date":1730332800,"tokens":{"TON":2822.49666,"USDT":0.07639}},{"date":1730419200,"tokens":{"TON":2743.46676,"USDT":0.06886}},{"date":1730505600,"tokens":{"TON":2777.33672,"USDT":0.0708}},{"date":1730592000,"tokens":{"TON":2743.46676,"USDT":0.07057}},{"date":1730678400,"tokens":{"TON":2726.53178,"USDT":0.06686}},{"date":1730764800,"tokens":{"TON":2624.9219,"USDT":0.06456}},{"date":1730851200,"tokens":{"TON":2675.72684,"USDT":0.07195}},{"date":1730937600,"tokens":{"TON":2760.40174,"USDT":0.07278}},{"date":1731024000,"tokens":{"TON":2777.33672,"USDT":0.07652}},{"date":1731110400,"tokens":{"TON":2777.33672,"USDT":0.07596}},{"date":1731196800,"tokens":{"TON":2980.55648,"USDT":0.09647}},{"date":1731283200,"tokens":{"TON":3020.07143,"USDT":0.12164}},{"date":1731369600,"tokens":{"TON":3099.10134,"USDT":0.10599}},{"date":1731456000,"tokens":{"TON":3121.68131,"USDT":0.11133}},{"date":1731542400,"tokens":{"TON":2969.26649,"USDT":0.12225}},{"date":1731628800,"tokens":{"TON":2980.55648,"USDT":0.11384}},{"date":1731715200,"tokens":{"TON":3042.6514,"USDT":0.12051}},{"date":1731801600,"tokens":{"TON":3070.8328,"USDT":0.12342}},{"date":1731888000,"tokens":{"TON":3053.91836,"USDT":0.12192}},{"date":1731974400,"tokens":{"TON":3160.77738,"USDT":0.11987}},{"date":1732060800,"tokens":{"TON":3042.67004,"USDT":0.11187}},{"date":1732147200,"tokens":{"TON":2986.42845,"USDT":0.10709}},{"date":1732233600,"tokens":{"TON":3104.53579,"USDT":0.10195}},{"date":1732320000,"tokens":{"TON":3042.67004,"USDT":0.09766}},{"date":1732406400,"tokens":{"TON":3627.90174,"USDT":0.1188}},{"date":1732492800,"tokens":{"TON":3459.16213,"USDT":0.11451}},{"date":1732579200,"tokens":{"TON":3408.54024,"USDT":0.11522}},{"date":1732665600,"tokens":{"TON":3487.28539,"USDT":0.1067}},{"date":1732752000,"tokens":{"TON":3594.15382,"USDT":0.10638}},{"date":1732838400,"tokens":{"TON":3599.77847,"USDT":0.1034}},{"date":1732924800,"tokens":{"TON":3656.02501,"USDT":0.10722}},{"date":1733011200,"tokens":{"TON":3774.14274,"USDT":0.10651}},{"date":1733097600,"tokens":{"TON":3819.13997,"USDT":0.10704}},{"date":1733184000,"tokens":{"TON":3695.39759,"USDT":0.10448}},{"date":1733270400,"tokens":{"TON":3892.26047,"USDT":0.1054}},{"date":1733356800,"tokens":{"TON":3875.38651,"USDT":0.10757}},{"date":1733443200,"tokens":{"TON":3869.76186,"USDT":0.10519}},{"date":1733529600,"tokens":{"TON":3824.76463,"USDT":0.10184}},{"date":1733616000,"tokens":{"TON":3841.63859,"USDT":0.09985}},{"date":1733702400,"tokens":{"TON":3813.51532,"USDT":0.10016}},{"date":1733788800,"tokens":{"TON":3250.7411,"USDT":0.08689}},{"date":1733875200,"tokens":{"TON":3340.5716,"USDT":0.08827}},{"date":1733961600,"tokens":{"TON":3570.76224,"USDT":0.09291}},{"date":1734048000,"tokens":{"TON":3537.07581,"USDT":0.0906}},{"date":1734134400,"tokens":{"TON":3525.847,"USDT":0.0881}},{"date":1734220800,"tokens":{"TON":3497.77497,"USDT":0.08861}},{"date":1734307200,"tokens":{"TON":3598.83427,"USDT":0.08947}},{"date":1734393600,"tokens":{"TON":3386.25435,"USDT":0.08354}},{"date":1734480000,"tokens":{"TON":3258.15591,"USDT":0.08054}},{"date":1734566400,"tokens":{"TON":2996.38954,"USDT":0.07624}},{"date":1734652800,"tokens":{"TON":2901.70809,"USDT":0.07305}},{"date":1734739200,"tokens":{"TON":3068.79301,"USDT":0.07581}},{"date":1734825600,"tokens":{"TON":2929.55557,"USDT":0.07129}},{"date":1734912000,"tokens":{"TON":3007.52854,"USDT":0.07339}},{"date":1734998400,"tokens":{"TON":3067.17185,"USDT":0.07599}},{"date":1735084800,"tokens":{"TON":3194.27987,"USDT":0.0789}},{"date":1735171200,"tokens":{"TON":3277.17641,"USDT":0.08054}},{"date":1735257600,"tokens":{"TON":3161.12125,"USDT":0.07617}},{"date":1735344000,"tokens":{"TON":3150.06838,"USDT":0.07363}},{"date":1735430400,"tokens":{"TON":3210.85918,"USDT":0.07374}},{"date":1735516800,"tokens":{"TON":3139.01551,"USDT":0.07081}},{"date":1735603200,"tokens":{"TON":3078.22472,"USDT":0.06732}},{"date":1735689600,"tokens":{"TON":3056.11897,"USDT":0.06679}},{"date":1735776000,"tokens":{"TON":3072.69828,"USDT":0.07068}},{"date":1735862400,"tokens":{"TON":3133.48908,"USDT":0.07292}},{"date":1735948800,"tokens":{"TON":3194.27987,"USDT":0.07288}},{"date":1736035200,"tokens":{"TON":3144.48347,"USDT":0.07245}},{"date":1736121600,"tokens":{"TON":3166.55003,"USDT":0.07144}},{"date":1736208000,"tokens":{"TON":3172.06666,"USDT":0.07091}},{"date":1736294400,"tokens":{"TON":2940.36788,"USDT":0.06662}},{"date":1736380800,"tokens":{"TON":2940.36788,"USDT":0.06488}},{"date":1736467200,"tokens":{"TON":2900.37189,"USDT":0.05984}},{"date":1736553600,"tokens":{"TON":2989.44281,"USDT":0.06155}},{"date":1736640000,"tokens":{"TON":3022.84441,"USDT":0.06169}},{"date":1736726400,"tokens":{"TON":2922.63962,"USDT":0.05918}},{"date":1736812800,"tokens":{"TON":2939.34042,"USDT":0.05946}},{"date":1736899200,"tokens":{"TON":2972.74202,"USDT":0.06012}},{"date":1736985600,"tokens":{"TON":3045.11214,"USDT":0.06148}},{"date":1737072000,"tokens":{"TON":3056.246,"USDT":0.06184}},{"date":1737158400,"tokens":{"TON":3128.61613,"USDT":0.0641}},{"date":1737244800,"tokens":{"TON":2939.34042,"USDT":0.05462}},{"date":1737331200,"tokens":{"TON":2694.39539,"USDT":0.04916}},{"date":1737417600,"tokens":{"TON":2800.1671,"USDT":0.04916}},{"date":1737504000,"tokens":{"TON":2905.93882,"USDT":0.05006}},{"date":1737590400,"tokens":{"TON":2950.47429,"USDT":0.05131}},{"date":1737676800,"tokens":{"TON":2811.30097,"USDT":0.04781}},{"date":1737763200,"tokens":{"TON":2816.8679,"USDT":0.04831}},{"date":1737849600,"tokens":{"TON":2833.5687,"USDT":0.04992}},{"date":1737936000,"tokens":{"TON":2744.49778,"USDT":0.0482}},{"date":1738022400,"tokens":{"TON":2789.03324,"USDT":0.03898}},{"date":1738108800,"tokens":{"TON":2688.82845,"USDT":0.03853}},{"date":1738195200,"tokens":{"TON":2722.23005,"USDT":0.0389}},{"date":1738281600,"tokens":{"TON":2688.82845,"USDT":0.03825}},{"date":1738368000,"tokens":{"TON":2711.09618,"USDT":0.03954}},{"date":1738454400,"tokens":{"TON":2588.62367,"USDT":0.03663}},{"date":1738540800,"tokens":{"TON":1870.48936,"USDT":0.02527}},{"date":1738627200,"tokens":{"TON":2271.30851,"USDT":0.03086}},{"date":1738713600,"tokens":{"TON":2115.43439,"USDT":0.02931}},{"date":1738800000,"tokens":{"TON":2115.43439,"USDT":0.02969}},{"date":1738886400,"tokens":{"TON":2126.56826,"USDT":0.02984}},{"date":1738972800,"tokens":{"TON":2065.332,"USDT":0.02907}},{"date":1739059200,"tokens":{"TON":2087.59973,"USDT":0.02914}},{"date":1739145600,"tokens":{"TON":2093.16666,"USDT":0.02918}},{"date":1739232000,"tokens":{"TON":2137.70212,"USDT":0.03021}},{"date":1739318400,"tokens":{"TON":2082.0328,"USDT":0.02907}},{"date":1739404800,"tokens":{"TON":2115.43439,"USDT":0.02922}},{"date":1739491200,"tokens":{"TON":2076.46586,"USDT":0.02839}},{"date":1739577600,"tokens":{"TON":2134.62111,"USDT":0.02743}},{"date":1739664000,"tokens":{"TON":2101.52621,"USDT":0.02687}},{"date":1739750400,"tokens":{"TON":2101.52621,"USDT":0.02736}},{"date":1739836800,"tokens":{"TON":2062.91549,"USDT":0.027}},{"date":1739923200,"tokens":{"TON":2018.78896,"USDT":0.02647}},{"date":1740009600,"tokens":{"TON":1969.14661,"USDT":0.02562}},{"date":1740096000,"tokens":{"TON":1963.63079,"USDT":0.02562}},{"date":1740182400,"tokens":{"TON":1969.14661,"USDT":0.02581}},{"date":1740268800,"tokens":{"TON":2062.91549,"USDT":0.02677}},{"date":1740355200,"tokens":{"TON":2084.97876,"USDT":0.02707}},{"date":1740441600,"tokens":{"TON":1891.92517,"USDT":0.02414}},{"date":1740528000,"tokens":{"TON":1947.08334,"USDT":0.02484}},{"date":1740614400,"tokens":{"TON":1919.50425,"USDT":0.02479}},{"date":1740700800,"tokens":{"TON":1897.44099,"USDT":0.02438}},{"date":1740787200,"tokens":{"TON":1831.25119,"USDT":0.02345}},{"date":1740873600,"tokens":{"TON":1831.25119,"USDT":0.0233}},{"date":1740960000,"tokens":{"TON":1875.37772,"USDT":0.02494}},{"date":1741046400,"tokens":{"TON":1665.77668,"USDT":0.02272}},{"date":1741132800,"tokens":{"TON":1731.96648,"USDT":0.02329}},{"date":1741219200,"tokens":{"TON":1660.26086,"USDT":0.02247}},{"date":1741305600,"tokens":{"TON":1643.71341,"USDT":0.02292}},{"date":1741392000,"tokens":{"TON":1654.74505,"USDT":0.02294}},{"date":1741478400,"tokens":{"TON":1610.61851,"USDT":0.02224}},{"date":1741564800,"tokens":{"TON":1478.23891,"USDT":0.02128}},{"date":1741651200,"tokens":{"TON":1334.82767,"USDT":0.01942}},{"date":1741737600,"tokens":{"TON":1450.65982,"USDT":0.02046}},{"date":1741824000,"tokens":{"TON":1500.30218,"USDT":0.02102}},{"date":1741910400,"tokens":{"TON":1555.46034,"USDT":0.02059}},{"date":1741996800,"tokens":{"TON":1610.61851,"USDT":0.0209}},{"date":1742083200,"tokens":{"TON":1919.50425,"USDT":0.02597}},{"date":1742169600,"tokens":{"TON":1930.53589,"USDT":0.02584}},{"date":1742256000,"tokens":{"TON":1886.40935,"USDT":0.02306}},{"date":1742342400,"tokens":{"TON":1980.17824,"USDT":0.02418}},{"date":1742428800,"tokens":{"TON":2013.27314,"USDT":0.0245}},{"date":1742515200,"tokens":{"TON":2040.85222,"USDT":0.02451}},{"date":1742601600,"tokens":{"TON":1985.69406,"USDT":0.02388}},{"date":1742688000,"tokens":{"TON":2029.82059,"USDT":0.02435}},{"date":1742774400,"tokens":{"TON":2035.33641,"USDT":0.02436}},{"date":1742860800,"tokens":{"TON":2007.75732,"USDT":0.02364}},{"date":1742947200,"tokens":{"TON":1980.17824,"USDT":0.023}},{"date":1743033600,"tokens":{"TON":2068.43131,"USDT":0.0234}},{"date":1743120000,"tokens":{"TON":2222.87418,"USDT":0.02469}},{"date":1743206400,"tokens":{"TON":2096.01039,"USDT":0.02734}},{"date":1743292800,"tokens":{"TON":2051.88386,"USDT":0.02519}},{"date":1743379200,"tokens":{"TON":2134.62111,"USDT":0.02557}},{"date":1743465600,"tokens":{"TON":2272.51653,"USDT":0.02641}},{"date":1743552000,"tokens":{"TON":2195.2951,"USDT":0.02469}},{"date":1743638400,"tokens":{"TON":2112.55784,"USDT":0.02377}},{"date":1743724800,"tokens":{"TON":1941.56752,"USDT":0.02174}},{"date":1743811200,"tokens":{"TON":1880.89354,"USDT":0.02084}},{"date":1743897600,"tokens":{"TON":1781.60883,"USDT":0.02008}},{"date":1743984000,"tokens":{"TON":1599.58688,"USDT":0.01863}},{"date":1744070400,"tokens":{"TON":1726.45067,"USDT":0.01968}},{"date":1744156800,"tokens":{"TON":1654.74505,"USDT":0.01887}},{"date":1744243200,"tokens":{"TON":1676.80831,"USDT":0.01897}},{"date":1744329600,"tokens":{"TON":1605.1027,"USDT":0.01828}},{"date":1744416000,"tokens":{"TON":1560.97616,"USDT":0.01744}},{"date":1744502400,"tokens":{"TON":1649.22923,"USDT":0.01846}},{"date":1744588800,"tokens":{"TON":1560.97616,"USDT":0.01722}},{"date":1744675200,"tokens":{"TON":1599.58688,"USDT":0.01749}},{"date":1744761600,"tokens":{"TON":1605.1027,"USDT":0.01743}},{"date":1744848000,"tokens":{"TON":1599.58688,"USDT":0.0173}},{"date":1744934400,"tokens":{"TON":1627.16596,"USDT":0.01754}},{"date":1745020800,"tokens":{"TON":1649.22923,"USDT":0.01783}},{"date":1745107200,"tokens":{"TON":1643.71341,"USDT":0.01786}},{"date":1745193600,"tokens":{"TON":1665.77668,"USDT":0.01827}},{"date":1745280000,"tokens":{"TON":1599.58688,"USDT":0.01776}},{"date":1745366400,"tokens":{"TON":1720.93485,"USDT":0.01891}},{"date":1745452800,"tokens":{"TON":1759.54557,"USDT":0.01939}},{"date":1745539200,"tokens":{"TON":1754.02975,"USDT":0.02066}},{"date":1745625600,"tokens":{"TON":1776.09302,"USDT":0.02414}},{"date":1745712000,"tokens":{"TON":1836.767,"USDT":0.02654}},{"date":1745798400,"tokens":{"TON":1809.18792,"USDT":0.02581}},{"date":1745884800,"tokens":{"TON":1798.15628,"USDT":0.02643}},{"date":1745971200,"tokens":{"TON":1765.06138,"USDT":0.02594}},{"date":1746057600,"tokens":{"TON":1748.51393,"USDT":0.02551}},{"date":1746144000,"tokens":{"TON":1781.60883,"USDT":0.02568}},{"date":1746230400,"tokens":{"TON":1754.02975,"USDT":0.02541}},{"date":1746316800,"tokens":{"TON":1709.90321,"USDT":0.02483}},{"date":1746403200,"tokens":{"TON":1671.2925,"USDT":0.02425}},{"date":1746489600,"tokens":{"TON":1654.74505,"USDT":0.02387}},{"date":1746576000,"tokens":{"TON":1671.2925,"USDT":0.02407}},{"date":1746662400,"tokens":{"TON":1698.87158,"USDT":0.0244}},{"date":1746748800,"tokens":{"TON":1370.09247,"USDT":0.02486}},{"date":1746835200,"tokens":{"TON":1174.76201,"USDT":0.02607}},{"date":1746921600,"tokens":{"TON":1245.53081,"USDT":0.02764}},{"date":1747008000,"tokens":{"TON":1206.60797,"USDT":0.02674}},{"date":1747094400,"tokens":{"TON":1135.83917,"USDT":0.02516}},{"date":1747180800,"tokens":{"TON":1206.60797,"USDT":0.02686}},{"date":1747267200,"tokens":{"TON":1149.99293,"USDT":0.02613}},{"date":1747353600,"tokens":{"TON":1100.45477,"USDT":0.02499}},{"date":1747440000,"tokens":{"TON":1072.14726,"USDT":0.02423}},{"date":1747526400,"tokens":{"TON":1089.83945,"USDT":0.02415}},{"date":1747612800,"tokens":{"TON":1089.83945,"USDT":0.02361}},{"date":1747699200,"tokens":{"TON":1075.6857,"USDT":0.02344}},{"date":1747785600,"tokens":{"TON":1093.37789,"USDT":0.02303}},{"date":1747872000,"tokens":{"TON":1103.99321,"USDT":0.02309}},{"date":1747958400,"tokens":{"TON":1121.68541,"USDT":0.02293}},{"date":1748044800,"tokens":{"TON":1057.9935,"USDT":0.02146}},{"date":1748131200,"tokens":{"TON":1075.6857,"USDT":0.02181}},{"date":1748217600,"tokens":{"TON":1054.45506,"USDT":0.02083}},{"date":1748304000,"tokens":{"TON":1050.91662,"USDT":0.02056}},{"date":1748390400,"tokens":{"TON":1065.07038,"USDT":0.02086}},{"date":1748476800,"tokens":{"TON":1178.30045,"USDT":0.02515}},{"date":1748563200,"tokens":{"TON":1167.68513,"USDT":0.02431}},{"date":1748649600,"tokens":{"TON":1065.07038,"USDT":0.02175}},{"date":1748736000,"tokens":{"TON":1114.60853,"USDT":0.02269}},{"date":1748822400,"tokens":{"TON":1125.22385,"USDT":0.02273}},{"date":1748908800,"tokens":{"TON":1139.37761,"USDT":0.02258}},{"date":1748995200,"tokens":{"TON":1135.83917,"USDT":0.02268}},{"date":1749081600,"tokens":{"TON":1121.68541,"USDT":0.02243}},{"date":1749168000,"tokens":{"TON":1082.76257,"USDT":0.02091}},{"date":1749254400,"tokens":{"TON":1114.60853,"USDT":0.02133}},{"date":1749340800,"tokens":{"TON":1128.76229,"USDT":0.02152}},{"date":1749427200,"tokens":{"TON":1121.68541,"USDT":0.02146}},{"date":1749513600,"tokens":{"TON":1171.22357,"USDT":0.0222}},{"date":1749600000,"tokens":{"TON":1167.68513,"USDT":0.02207}},{"date":1749686400,"tokens":{"TON":1132.30073,"USDT":0.02077}},{"date":1749772800,"tokens":{"TON":1047.37818,"USDT":0.01805}},{"date":1749859200,"tokens":{"TON":1068.60882,"USDT":0.0184}},{"date":1749945600,"tokens":{"TON":1047.37818,"USDT":0.01807}},{"date":1750032000,"tokens":{"TON":1054.45506,"USDT":0.01805}},{"date":1750118400,"tokens":{"TON":1050.91662,"USDT":0.01791}},{"date":1750204800,"tokens":{"TON":1050.91662,"USDT":0.01797}},{"date":1750291200,"tokens":{"TON":1040.3013,"USDT":0.01762}},{"date":1750377600,"tokens":{"TON":1054.45506,"USDT":0.01781}},{"date":1750464000,"tokens":{"TON":1033.22442,"USDT":0.01749}},{"date":1750550400,"tokens":{"TON":1022.6091,"USDT":0.01722}},{"date":1750636800,"tokens":{"TON":973.07094,"USDT":0.0166}},{"date":1750723200,"tokens":{"TON":1022.6091,"USDT":0.01736}},{"date":1750809600,"tokens":{"TON":1029.68598,"USDT":0.01735}},{"date":1750896000,"tokens":{"TON":1015.53222,"USDT":0.01717}},{"date":1750982400,"tokens":{"TON":994.30158,"USDT":0.01688}},{"date":1751068800,"tokens":{"TON":1011.99378,"USDT":0.01713}},{"date":1751155200,"tokens":{"TON":1008.45534,"USDT":0.01707}},{"date":1751241600,"tokens":{"TON":1026.14754,"USDT":0.017}},{"date":1751328000,"tokens":{"TON":1022.6091,"USDT":0.01685}},{"date":1751414400,"tokens":{"TON":983.68626,"USDT":0.01623}},{"date":1751500800,"tokens":{"TON":1011.99378,"USDT":0.0167}},{"date":1751587200,"tokens":{"TON":1008.45534,"USDT":0.01635}},{"date":1751673600,"tokens":{"TON":965.99406,"USDT":0.01581}},{"date":1751760000,"tokens":{"TON":969.5325,"USDT":0.01593}},{"date":1751846400,"tokens":{"TON":1008.45534,"USDT":0.01705}},{"date":1751932800,"tokens":{"TON":973.07094,"USDT":0.01573}},{"date":1752019200,"tokens":{"TON":990.76314,"USDT":0.01612}},{"date":1752105600,"tokens":{"TON":1015.53222,"USDT":0.01634}},{"date":1752192000,"tokens":{"TON":1054.45506,"USDT":0.0176}},{"date":1752278400,"tokens":{"TON":1047.37818,"USDT":0.01752}},{"date":1752364800,"tokens":{"TON":1065.07038,"USDT":0.0178}},{"date":1752451200,"tokens":{"TON":1050.91662,"USDT":0.01879}},{"date":1752537600,"tokens":{"TON":1065.07038,"USDT":0.01927}},{"date":1752624000,"tokens":{"TON":1093.37789,"USDT":0.01961}},{"date":1752710400,"tokens":{"TON":1125.22385,"USDT":0.02041}},{"date":1752796800,"tokens":{"TON":1153.53137,"USDT":0.02306}},{"date":1752883200,"tokens":{"TON":1132.30073,"USDT":0.02456}},{"date":1752969600,"tokens":{"TON":1128.76229,"USDT":0.02645}},{"date":1753056000,"tokens":{"TON":1157.06981,"USDT":0.02789}},{"date":1753142400,"tokens":{"TON":1167.68513,"USDT":0.02857}},{"date":1753228800,"tokens":{"TON":1164.14669,"USDT":0.03357}},{"date":1753315200,"tokens":{"TON":1139.37761,"USDT":0.03871}},{"date":1753401600,"tokens":{"TON":1093.37789,"USDT":0.03643}},{"date":1753488000,"tokens":{"TON":1128.76229,"USDT":0.03657}},{"date":1753574400,"tokens":{"TON":1167.68513,"USDT":0.0382}},{"date":1753660800,"tokens":{"TON":1195.99265,"USDT":0.04169}},{"date":1753747200,"tokens":{"TON":1146.45449,"USDT":0.03821}},{"date":1753833600,"tokens":{"TON":1188.91577,"USDT":0.03978}},{"date":1753920000,"tokens":{"TON":1217.22329,"USDT":0.04001}},{"date":1754006400,"tokens":{"TON":1252.60768,"USDT":0.0414}},{"date":1754092800,"tokens":{"TON":1291.53052,"USDT":0.0412}},{"date":1754179200,"tokens":{"TON":1227.83861,"USDT":0.03931}},{"date":1754265600,"tokens":{"TON":1277.37676,"USDT":0.04058}},{"date":1754352000,"tokens":{"TON":1206.60797,"USDT":0.03898}},{"date":1754438400,"tokens":{"TON":1114.60853,"USDT":0.03509}},{"date":1754524800,"tokens":{"TON":1171.22357,"USDT":0.03627}},{"date":1754611200,"tokens":{"TON":1174.76201,"USDT":0.03804}},{"date":1754697600,"tokens":{"TON":1181.83889,"USDT":0.03826}},{"date":1754784000,"tokens":{"TON":1203.06953,"USDT":0.04357}},{"date":1754870400,"tokens":{"TON":1203.06953,"USDT":0.04243}},{"date":1754956800,"tokens":{"TON":1203.06953,"USDT":0.04153}},{"date":1755043200,"tokens":{"TON":1217.22329,"USDT":0.04175}},{"date":1755129600,"tokens":{"TON":1259.68456,"USDT":0.04318}},{"date":1755216000,"tokens":{"TON":1213.68485,"USDT":0.04178}},{"date":1755302400,"tokens":{"TON":1220.76173,"USDT":0.04545}},{"date":1755388800,"tokens":{"TON":1224.30017,"USDT":0.04915}},{"date":1755475200,"tokens":{"TON":1241.99237,"USDT":0.04977}},{"date":1755561600,"tokens":{"TON":1153.53137,"USDT":0.04721}},{"date":1755648000,"tokens":{"TON":1139.37761,"USDT":0.04496}},{"date":1755734400,"tokens":{"TON":1160.60825,"USDT":0.04527}},{"date":1755820800,"tokens":{"TON":1178.30045,"USDT":0.04551}},{"date":1755907200,"tokens":{"TON":1188.91577,"USDT":0.04638}},{"date":1755993600,"tokens":{"TON":1178.30045,"USDT":0.04562}},{"date":1756080000,"tokens":{"TON":1167.68513,"USDT":0.04498}},{"date":1756166400,"tokens":{"TON":1118.14697,"USDT":0.04291}},{"date":1756252800,"tokens":{"TON":1125.22385,"USDT":0.04299}},{"date":1756339200,"tokens":{"TON":1111.07009,"USDT":0.03863}},{"date":1756425600,"tokens":{"TON":1121.68541,"USDT":0.04011}},{"date":1756512000,"tokens":{"TON":1086.30101,"USDT":0.03786}},{"date":1756598400,"tokens":{"TON":1111.07009,"USDT":0.0388}},{"date":1756684800,"tokens":{"TON":1118.14697,"USDT":0.03796}},{"date":1756771200,"tokens":{"TON":1103.99321,"USDT":0.04755}},{"date":1756857600,"tokens":{"TON":1121.68541,"USDT":0.04139}},{"date":1756944000,"tokens":{"TON":1128.76229,"USDT":0.04104}},{"date":1757030400,"tokens":{"TON":1096.91633,"USDT":0.03959}},{"date":1757116800,"tokens":{"TON":1093.37789,"USDT":0.03923}},{"date":1757203200,"tokens":{"TON":1086.30101,"USDT":0.03874}},{"date":1757289600,"tokens":{"TON":1093.37789,"USDT":0.0377}},{"date":1757376000,"tokens":{"TON":1086.30101,"USDT":0.03781}},{"date":1757462400,"tokens":{"TON":1093.37789,"USDT":0.03763}},{"date":1757548800,"tokens":{"TON":1125.22385,"USDT":0.03958}},{"date":1757635200,"tokens":{"TON":1128.76229,"USDT":0.04019}},{"date":1757721600,"tokens":{"TON":1139.37761,"USDT":0.04057}},{"date":1757808000,"tokens":{"TON":1146.45449,"USDT":0.04007}},{"date":1757894400,"tokens":{"TON":1125.22385,"USDT":0.03959}},{"date":1757980800,"tokens":{"TON":1111.07009,"USDT":0.03879}},{"date":1758067200,"tokens":{"TON":1114.60853,"USDT":0.03776}},{"date":1758153600,"tokens":{"TON":1118.14697,"USDT":0.03794}},{"date":1758240000,"tokens":{"TON":1125.22385,"USDT":0.03835}},{"date":1758326400,"tokens":{"TON":1100.45477,"USDT":0.03734}},{"date":1758412800,"tokens":{"TON":1093.37789,"USDT":0.03773}},{"date":1758499200,"tokens":{"TON":1075.6857,"USDT":0.03667}},{"date":1758585600,"tokens":{"TON":987.2247,"USDT":0.03415}},{"date":1758672000,"tokens":{"TON":997.84002,"USDT":0.03444}},{"date":1758758400,"tokens":{"TON":987.2247,"USDT":0.0341}},{"date":1758844800,"tokens":{"TON":948.30186,"USDT":0.03274}},{"date":1758931200,"tokens":{"TON":962.45562,"USDT":0.03255}},{"date":1759017600,"tokens":{"TON":962.45562,"USDT":0.03241}},{"date":1759104000,"tokens":{"TON":958.91718,"USDT":0.03195}},{"date":1759190400,"tokens":{"TON":948.30186,"USDT":0.03146}},{"date":1759276800,"tokens":{"TON":955.37874,"USDT":0.0325}},{"date":1759363200,"tokens":{"TON":990.76314,"USDT":0.03492}},{"date":1759449600,"tokens":{"TON":1001.37846,"USDT":0.03641}},{"date":1759536000,"tokens":{"TON":1005.09087,"USDT":0.03804}},{"date":1759622400,"tokens":{"TON":994.69201,"USDT":0.03894}},{"date":1759708800,"tokens":{"TON":996.47514,"USDT":0.03912}},{"date":1759795200,"tokens":{"TON":1006.51174,"USDT":0.03922}},{"date":1759881600,"tokens":{"TON":979.2727,"USDT":0.03822}},{"date":1759968000,"tokens":{"TON":980.72452,"USDT":0.03662}},{"date":1760054400,"tokens":{"TON":966.0796,"USDT":0.03708}},{"date":1760140800,"tokens":{"TON":745.31269,"USDT":0.0276}},{"date":1760227200,"tokens":{"TON":738.79139,"USDT":0.02725}},{"date":1760313600,"tokens":{"TON":802.09826,"USDT":0.02952}},{"date":1760400000,"tokens":{"TON":823.77484,"USDT":0.02946}},{"date":1760486400,"tokens":{"TON":811.34088,"USDT":0.02818}},{"date":1760572800,"tokens":{"TON":786.54713,"USDT":0.02694}},{"date":1760659200,"tokens":{"TON":771.04467,"USDT":0.02554}},{"date":1760745600,"tokens":{"TON":751.61945,"USDT":0.02468}},{"date":1760832000,"tokens":{"TON":757.98797,"USDT":0.02443}},{"date":1760918400,"tokens":{"TON":781.92409,"USDT":0.02532}},{"date":1761004800,"tokens":{"TON":792.02716,"USDT":0.02583}},{"date":1761091200,"tokens":{"TON":757.26546,"USDT":0.02465}},{"date":1761177600,"tokens":{"TON":748.92553,"USDT":0.02373}},{"date":1761264000,"tokens":{"TON":751.88626,"USDT":0.02355}},{"date":1761350400,"tokens":{"TON":767.47079,"USDT":0.02396}},{"date":1761436800,"tokens":{"TON":756.6177,"USDT":0.02402}},{"date":1761523200,"tokens":{"TON":791.84973,"USDT":0.02509}},{"date":1761609600,"tokens":{"TON":784.21939,"USDT":0.02438}},{"date":1761696000,"tokens":{"TON":803.21787,"USDT":0.02485}},{"date":1761782400,"tokens":{"TON":786.04824,"USDT":0.02486}},{"date":1761868800,"tokens":{"TON":762.29439,"USDT":0.02408}},{"date":1761955200,"tokens":{"TON":815.16895,"USDT":0.02468}},{"date":1762041600,"tokens":{"TON":821.11232,"USDT":0.02523}},{"date":1762128000,"tokens":{"TON":809.11061,"USDT":0.02519}},{"date":1762214400,"tokens":{"TON":714.77943,"USDT":0.02259}},{"date":1762300800,"tokens":{"TON":682.26072,"USDT":0.02182}},{"date":1762387200,"tokens":{"TON":688.53068,"USDT":0.02196}},{"date":1762473600,"tokens":{"TON":693.2199,"USDT":0.0228}},{"date":1762560000,"tokens":{"TON":757.72373,"USDT":0.02508}},{"date":1762646400,"tokens":{"TON":739.80094,"USDT":0.02453}},{"date":1762732800,"tokens":{"TON":751.89306,"USDT":0.02496}},{"date":1762819200,"tokens":{"TON":762.6071,"USDT":0.02337}},{"date":1762905600,"tokens":{"TON":719.24022,"USDT":0.02244}},{"date":1762992000,"tokens":{"TON":708.11128,"USDT":0.02194}},{"date":1763078400,"tokens":{"TON":698.30206,"USDT":0.02185}},{"date":1763164800,"tokens":{"TON":654.31063,"USDT":0.02041}},{"date":1763251200,"tokens":{"TON":648.66794,"USDT":0.02013}},{"date":1763337600,"tokens":{"TON":644.89896,"USDT":0.01977}},{"date":1763424000,"tokens":{"TON":624.29928,"USDT":0.01895}},{"date":1763510400,"tokens":{"TON":627.24345,"USDT":0.0191}},{"date":1763596800,"tokens":{"TON":612.77146,"USDT":0.01848}},{"date":1763683200,"tokens":{"TON":551.73687,"USDT":0.01631}},{"date":1763769600,"tokens":{"TON":540.78525,"USDT":0.01575}},{"date":1763856000,"tokens":{"TON":543.84953,"USDT":0.01586}},{"date":1763942400,"tokens":{"TON":520.64962,"USDT":0.01506}},{"date":1764028800,"tokens":{"TON":537.89261,"USDT":0.01551}},{"date":1764115200,"tokens":{"TON":550.91921,"USDT":0.01587}},{"date":1764201600,"tokens":{"TON":564.65405,"USDT":0.01622}},{"date":1764288000,"tokens":{"TON":569.79713,"USDT":0.01633}},{"date":1764374400,"tokens":{"TON":561.11411,"USDT":0.01612}},{"date":1764460800,"tokens":{"TON":557.63198,"USDT":0.01599}},{"date":1764547200,"tokens":{"TON":524.64902,"USDT":0.01503}},{"date":1764633600,"tokens":{"TON":532.58765,"USDT":0.01537}},{"date":1764720000,"tokens":{"TON":560.2366,"USDT":0.01608}},{"date":1764806400,"tokens":{"TON":581.09543,"USDT":0.01616}},{"date":1764892800,"tokens":{"TON":564.69401,"USDT":0.01552}},{"date":1764979200,"tokens":{"TON":561.96082,"USDT":0.01537}},{"date":1765065600,"tokens":{"TON":566.21436,"USDT":0.01553}},{"date":1765152000,"tokens":{"TON":569.77755,"USDT":0.0157}},{"date":1765238400,"tokens":{"TON":567.98989,"USDT":0.01582}},{"date":1765324800,"tokens":{"TON":587.02091,"USDT":0.01609}},{"date":1765411200,"tokens":{"TON":565.71205,"USDT":0.01532}},{"date":1765497600,"tokens":{"TON":582.05678,"USDT":0.01576}},{"date":1765584000,"tokens":{"TON":569.49059,"USDT":0.01539}},{"date":1765670400,"tokens":{"TON":569.78649,"USDT":0.01531}},{"date":1765756800,"tokens":{"TON":546.76986,"USDT":0.01467}},{"date":1765843200,"tokens":{"TON":528.86401,"USDT":0.01428}},{"date":1765929600,"tokens":{"TON":549.06233,"USDT":0.01467}},{"date":1766016000,"tokens":{"TON":520.84936,"USDT":0.01378}},{"date":1766102400,"tokens":{"TON":505.88195,"USDT":0.01326}},{"date":1766188800,"tokens":{"TON":526.22411,"USDT":0.01372}},{"date":1766275200,"tokens":{"TON":522.8415,"USDT":0.01452}},{"date":1766361600,"tokens":{"TON":515.94344,"USDT":0.01461}},{"date":1766448000,"tokens":{"TON":518.76336,"USDT":0.01461}},{"date":1766534400,"tokens":{"TON":523.9732,"USDT":0.01443}},{"date":1766620800,"tokens":{"TON":536.8285,"USDT":0.01478}},{"date":1766707200,"tokens":{"TON":530.21835,"USDT":0.01459}},{"date":1766793600,"tokens":{"TON":544.65802,"USDT":0.01492}},{"date":1766880000,"tokens":{"TON":568.67685,"USDT":0.01666}},{"date":1766966400,"tokens":{"TON":596.37421,"USDT":0.01711}},{"date":1767052800,"tokens":{"TON":555.60994,"USDT":0.01596}},{"date":1767139200,"tokens":{"TON":570.78445,"USDT":0.01646}},{"date":1767225600,"tokens":{"TON":589.79068,"USDT":0.01693}},{"date":1767312000,"tokens":{"TON":591.24972,"USDT":0.01835}},{"date":1767398400,"tokens":{"TON":643.77591,"USDT":0.02222}},{"date":1767484800,"tokens":{"TON":657.505,"USDT":0.02317}},{"date":1767571200,"tokens":{"TON":662.24714,"USDT":0.02298}},{"date":1767657600,"tokens":{"TON":665.78703,"USDT":0.02457}},{"date":1767744000,"tokens":{"TON":662.77702,"USDT":0.02453}},{"date":1767830400,"tokens":{"TON":659.88023,"USDT":0.0276}},{"date":1767916800,"tokens":{"TON":655.31563,"USDT":0.02719}},{"date":1768003200,"tokens":{"TON":609.18669,"USDT":0.0244}},{"date":1768089600,"tokens":{"TON":616.04593,"USDT":0.02436}},{"date":1768176000,"tokens":{"TON":618.27312,"USDT":0.02452}},{"date":1768262400,"tokens":{"TON":613.12819,"USDT":0.02423}},{"date":1768348800,"tokens":{"TON":632.84507,"USDT":0.02501}},{"date":1768435200,"tokens":{"TON":626.86415,"USDT":0.02484}},{"date":1768521600,"tokens":{"TON":600.47023,"USDT":0.02417}},{"date":1768608000,"tokens":{"TON":606.59858,"USDT":0.02382}},{"date":1768694400,"tokens":{"TON":614.4138,"USDT":0.02441}},{"date":1768780800,"tokens":{"TON":570.28361,"USDT":0.02253}},{"date":1768867200,"tokens":{"TON":558.04507,"USDT":0.02217}},{"date":1768953600,"tokens":{"TON":545.05631,"USDT":0.02166}},{"date":1769040000,"tokens":{"TON":553.40957,"USDT":0.02204}},{"date":1769126400,"tokens":{"TON":544.58474,"USDT":0.0213}},{"date":1769212800,"tokens":{"TON":538.4587,"USDT":0.02204}},{"date":1769299200,"tokens":{"TON":540.87016,"USDT":0.02197}},{"date":1769385600,"tokens":{"TON":536.98332,"USDT":0.02177}},{"date":1769472000,"tokens":{"TON":537.08152,"USDT":0.02181}},{"date":1769558400,"tokens":{"TON":537.72514,"USDT":0.02152}},{"date":1769644800,"tokens":{"TON":536.94871,"USDT":0.02136}},{"date":1769731200,"tokens":{"TON":514.66672,"USDT":0.02021}},{"date":1769817600,"tokens":{"TON":506.81783,"USDT":0.01987}},{"date":1769904000,"tokens":{"TON":475.94932,"USDT":0.01855}},{"date":1769990400,"tokens":{"TON":461.01344,"USDT":0.02006}},{"date":1770076800,"tokens":{"TON":481.37183,"USDT":0.02016}},{"date":1770163200,"tokens":{"TON":492.28031,"USDT":0.02067}},{"date":1770249600,"tokens":{"TON":484.21685,"USDT":0.02037}},{"date":1770336000,"tokens":{"TON":447.04777,"USDT":0.0185}},{"date":1770422400,"tokens":{"TON":493.48503,"USDT":0.0208}},{"date":1770508800,"tokens":{"TON":492.84117,"USDT":0.01963}},{"date":1770595200,"tokens":{"TON":492.65853,"USDT":0.0196}},{"date":1770681600,"tokens":{"TON":480.55497,"USDT":0.01863}},{"date":1770768000,"tokens":{"TON":471.51882,"USDT":0.01824}},{"date":1770854400,"tokens":{"TON":464.62167,"USDT":0.01813}},{"date":1770940800,"tokens":{"TON":492.17587,"USDT":0.01899}},{"date":1771027200,"tokens":{"TON":512.92545,"USDT":0.01989}},{"date":1771113600,"tokens":{"TON":524.24421,"USDT":0.02025}},{"date":1771200000,"tokens":{"TON":514.50918,"USDT":0.01989}},{"date":1771286400,"tokens":{"TON":511.98136,"USDT":0.01975}},{"date":1771372800,"tokens":{"TON":501.17708,"USDT":0.01943}},{"date":1771459200,"tokens":{"TON":498.10045,"USDT":0.01931}},{"date":1771545600,"tokens":{"TON":484.1639,"USDT":0.01879}},{"date":1771632000,"tokens":{"TON":473.05797,"USDT":0.01842}},{"date":1771718400,"tokens":{"TON":471.28506,"USDT":0.01799}},{"date":1771804800,"tokens":{"TON":464.78697,"USDT":0.01803}},{"date":1771891200,"tokens":{"TON":474.66349,"USDT":0.01838}},{"date":1771977600,"tokens":{"TON":457.27379,"USDT":0.01812}},{"date":1772064000,"tokens":{"TON":461.36025,"USDT":0.01806}},{"date":1772150400,"tokens":{"TON":458.89015,"USDT":0.01893}},{"date":1772236800,"tokens":{"TON":460.32538,"USDT":0.01844}},{"date":1772323200,"tokens":{"TON":456.73518,"USDT":0.01834}},{"date":1772409600,"tokens":{"TON":425.5385,"USDT":0.0171}},{"date":1772496000,"tokens":{"TON":437.58679,"USDT":0.01752}},{"date":1772582400,"tokens":{"TON":442.8949,"USDT":0.01768}},{"date":1772668800,"tokens":{"USDT":0.01861,"TON":467.20801}},{"date":1772755200,"tokens":{"TON":472.49927,"USDT":0.01877}},{"date":1772841600,"tokens":{"USDT":0.01859,"TON":471.69964}},{"date":1772928000,"tokens":{"TON":458.25875,"USDT":0.01798}},{"date":1773014400,"tokens":{"TON":464.37437,"USDT":0.01815}},{"date":1773100800,"tokens":{"TON":473.3655,"USDT":0.0184}},{"date":1773187200,"tokens":{"TON":462.92085,"USDT":0.01794}},{"date":1773273600,"tokens":{"TON":470.94657,"USDT":0.01832}},{"date":1773360000,"tokens":{"TON":463.49209,"USDT":0.01789}},{"date":1773446400,"tokens":{"TON":461.78369,"USDT":0.01778}},{"date":1773532800,"tokens":{"TON":460.07714,"USDT":0.01775}},{"date":1773619200,"tokens":{"TON":462.32819,"USDT":0.0178}},{"date":1773705600,"tokens":{"USDT":0.01806,"TON":473.05411}},{"date":1773792000,"tokens":{"TON":474.59393,"USDT":0.01807}},{"date":1773878400,"tokens":{"TON":457.40809,"USDT":0.01693}},{"date":1773964800,"tokens":{"TON":434.59226,"USDT":0.01596}},{"date":1774051200,"tokens":{"TON":439.65192,"USDT":0.01615}},{"date":1774137600,"tokens":{"TON":446.5981,"USDT":0.01621}},{"date":1774224000,"tokens":{"TON":445.31544,"USDT":0.01619}},{"date":1774310400,"tokens":{"TON":467.47258,"USDT":0.01755}},{"date":1774396800,"tokens":{"TON":466.25338,"USDT":0.01799}},{"date":1774483200,"tokens":{"TON":470.07087,"USDT":0.01775}},{"date":1774569600,"tokens":{"TON":440.65283,"USDT":0.01669}},{"date":1774656000,"tokens":{"TON":431.39235,"USDT":0.01504}},{"date":1774742400,"tokens":{"TON":437.60792,"USDT":0.01546}},{"date":1774828800,"tokens":{"TON":438.32551,"USDT":0.01552}},{"date":1774915200,"tokens":{"USDT":0.01411,"TON":435.32603}},{"date":1775001600,"tokens":{"TON":433.48507,"USDT":0.01413}},{"date":1775088000,"tokens":{"TON":429.17285,"USDT":0.01554}},{"date":1775174400,"tokens":{"TON":435.53604,"USDT":0.01589}},{"date":1775260800,"tokens":{"TON":438.91951,"USDT":0.01581}},{"date":1775347200,"tokens":{"TON":438.86032,"USDT":0.01582}},{"date":1775433600,"tokens":{"TON":444.05412,"USDT":0.01599}},{"date":1775520000,"tokens":{"TON":435.73862,"USDT":0.01587}},{"date":1775606400,"tokens":{"TON":444.30197,"USDT":0.01632}},{"date":1775692800,"tokens":{"TON":432.20201,"USDT":0.0158}},{"date":1775779200,"tokens":{"TON":443.25104,"USDT":0.01664}},{"date":1775865600,"tokens":{"USDT":0.01721,"TON":465.9902}},{"date":1775952000,"tokens":{"TON":505.46319,"USDT":0.01948}},{"date":1776038400,"tokens":{"TON":516.03323,"USDT":0.02005}},{"date":1776124800,"tokens":{"TON":509.54478,"USDT":0.0194}},{"date":1776211200,"tokens":{"TON":492.44922,"USDT":0.0187}},{"date":1776297600,"tokens":{"TON":496.92279,"USDT":0.01892}},{"date":1776384000,"tokens":{"TON":508.09953,"USDT":0.01942}},{"date":1776470400,"tokens":{"USDT":0.02196,"TON":496.51049}},{"date":1776556800,"tokens":{"TON":455.79021,"USDT":0.02068}},{"date":1776643200,"tokens":{"TON":456.85245,"USDT":0.02037}},{"date":1776729600,"tokens":{"TON":477.99791,"USDT":0.02142}},{"date":1776816000,"tokens":{"TON":484.82626,"USDT":0.02157}},{"date":1776902400,"tokens":{"TON":480.05515,"USDT":0.0213}},{"date":1776988800,"tokens":{"USDT":0.0214,"TON":471.66192}},{"date":1777075200,"tokens":{"TON":474.27198,"USDT":0.02176}},{"date":1777161600,"tokens":{"TON":462.45375,"USDT":0.02119}},{"date":1777248000,"tokens":{"TON":462.0155,"USDT":0.02182}},{"date":1777334400,"tokens":{"TON":463.05977,"USDT":0.02216}},{"date":1777420800,"tokens":{"TON":461.91341,"USDT":0.02269}},{"date":1777507200,"tokens":{"TON":470.93326,"USDT":0.02266}},{"date":1777593600,"tokens":{"TON":473.12754,"USDT":0.02308}},{"date":1777680000,"tokens":{"TON":464.51641,"USDT":0.02285}},{"date":1777766400,"tokens":{"TON":472.39966,"USDT":0.02619}},{"date":1777852800,"tokens":{"TON":478.68425,"USDT":0.0328}},{"date":1777939200,"tokens":{"TON":619.32252,"USDT":0.05042}},{"date":1778025600,"tokens":{"TON":717.28144,"USDT":0.0698}},{"date":1778112000,"tokens":{"TON":867.61572,"USDT":0.06842}},{"date":1778198400,"tokens":{"TON":963.99901,"USDT":0.06372}},{"date":1778284800,"tokens":{"TON":904.18743,"USDT":0.0478}},{"date":1778371200,"tokens":{"TON":900.4801,"USDT":0.05021}},{"date":1778457600,"tokens":{"TON":858.18538,"USDT":0.04523}},{"date":1778544000,"tokens":{"TON":863.41832,"USDT":0.04422}},{"date":1778630400,"tokens":{"TON":814.67938,"USDT":0.04006}},{"date":1778716800,"tokens":{"TON":740.98916,"USDT":0.03891}},{"date":1778803200,"tokens":{"TON":750.28964,"USDT":0.03925}},{"date":1778889600,"tokens":{"TON":693.24384,"USDT":0.03652}},{"date":1778976000,"tokens":{"TON":665.86149,"USDT":0.03531}},{"date":1779062400,"tokens":{"TON":688.74442,"USDT":0.03774}},{"date":1779148800,"tokens":{"TON":713.49594,"USDT":0.03947}},{"date":1779235200,"tokens":{"TON":686.41905,"USDT":0.03724}},{"date":1779321600,"tokens":{"TON":724.22504,"USDT":0.03807}},{"date":1779408000,"tokens":{"TON":730.36397,"USDT":0.0394}},{"date":1779494400,"tokens":{"TON":656.26961,"USDT":0.03647}},{"date":1779580800,"tokens":{"TON":640.27614,"USDT":0.03569}},{"date":1779667200,"tokens":{"TON":627.11467,"USDT":0.03494}},{"date":1779753600,"tokens":{"USDT":0.03862,"TON":679.15438}},{"date":1779840000,"tokens":{"TON":682.61781,"USDT":0.03818}},{"date":1779926400,"tokens":{"TON":640.09136,"USDT":0.03596}},{"date":1780012800,"tokens":{"TON":628.38873,"USDT":0.03494}},{"date":1780099200,"tokens":{"TON":618.75466,"USDT":0.03813}},{"date":1780185600,"tokens":{"TON":657.55986,"USDT":0.03921}},{"date":1780272000,"tokens":{"TON":672.31259,"USDT":0.04031}},{"date":1780358400,"tokens":{"TON":736.73447,"USDT":0.04116}},{"date":1780444800,"tokens":{"TON":715.14363,"USDT":0.0392}},{"date":1780531200,"tokens":{"TON":677.08464,"USDT":0.03795}},{"date":1780617600,"tokens":{"TON":578.58891,"USDT":0.03326}},{"date":1780704000,"tokens":{"TON":538.05391,"USDT":0.0312}},{"date":1780790400,"tokens":{"TON":579.32278,"USDT":0.0327}},{"date":1780876800,"tokens":{"TON":613.15968,"USDT":0.03413}},{"date":1780963200,"tokens":{"TON":599.81886,"USDT":0.03385}},{"date":1781049600,"tokens":{"TON":601.04855,"USDT":0.03335}},{"date":1781136000,"tokens":{"TON":588.26734,"USDT":0.03298}},{"date":1781222400,"tokens":{"TON":606.01985,"USDT":0.03465}},{"date":1781308800,"tokens":{"TON":590.71852,"USDT":0.03418}},{"date":1781395200,"tokens":{"TON":607.00418,"USDT":0.03482}},{"date":1781481600,"tokens":{"USDT":0.03515,"TON":628.15656}},{"date":1781568000,"tokens":{"GRAM":608.58823,"USDT":0.0344}},{"date":1781654400,"tokens":{"GRAM":582.57756,"USDT":0.03334}},{"date":1781740800,"tokens":{"GRAM":588.33799,"USDT":0.03362}},{"date":1781827200,"tokens":{"GRAM":589.09783,"USDT":0.03332}},{"date":1781913600,"tokens":{"GRAM":561.3427,"USDT":0.03183}},{"date":1782000000,"tokens":{"GRAM":577.87891,"USDT":0.03262}},{"date":1782086400,"tokens":{"GRAM":582.86486,"USDT":0.03211}},{"date":1782172800,"tokens":{"GRAM":592.69124,"USDT":0.0328}},{"date":1782259200,"tokens":{"GRAM":549.53091,"USDT":0.03113}},{"date":1782345600,"tokens":{"GRAM":557.50102,"USDT":0.03185}},{"date":1782432000,"tokens":{"GRAM":547.65903,"USDT":0.03119}},{"date":1782518400,"tokens":{"GRAM":547.63453,"USDT":0.03065}},{"date":1782604800,"tokens":{"GRAM":551.8942,"USDT":0.0307}},{"date":1782691200,"tokens":{"GRAM":560.28375,"USDT":0.03136}},{"date":1782777600,"tokens":{"GRAM":565.22732,"USDT":0.03264}},{"date":1782864000,"tokens":{"GRAM":537.21327,"USDT":0.03143}},{"date":1782950400,"tokens":{"GRAM":553.33388,"USDT":0.0333}},{"date":1783036800,"tokens":{"GRAM":589.03454,"USDT":0.03828}},{"date":1783123200,"tokens":{"GRAM":593.43558,"USDT":0.03773}},{"date":1783209600,"tokens":{"GRAM":621.96315,"USDT":0.03872}},{"date":1783296000,"tokens":{"GRAM":627.5042,"USDT":0.03996}},{"date":1783382400,"tokens":{"GRAM":610.60459,"USDT":0.03797}},{"date":1783468800,"tokens":{"GRAM":565.45513,"USDT":0.03467}},{"date":1783555200,"tokens":{"GRAM":559.02344,"USDT":0.0345}},{"date":1783641600,"tokens":{"GRAM":572.61274,"USDT":0.03533}},{"date":1783728000,"tokens":{"GRAM":579.77402,"USDT":0.03565}},{"date":1783814400,"tokens":{"GRAM":581.18068,"USDT":0.0353}},{"date":1783900800,"tokens":{"GRAM":572.31854,"USDT":0.03444}},{"date":1783987200,"tokens":{"GRAM":562.437,"USDT":0.03296}},{"date":1784073600,"tokens":{"GRAM":570.90633,"USDT":0.03348}},{"date":1784160000,"tokens":{"USDT":0.03263,"GRAM":555.06248}},{"date":1784246400,"tokens":{"GRAM":531.24775,"USDT":0.03164}},{"date":1784332800,"tokens":{"GRAM":528.4286,"USDT":0.03191}},{"date":1784419200,"tokens":{"GRAM":518.12098,"USDT":0.03129}},{"date":1784505600,"tokens":{"GRAM":513.17323,"USDT":0.03026}},{"date":1784592000,"tokens":{"GRAM":506.94213,"USDT":0.02976}},{"date":1784678400,"tokens":{"GRAM":540.714,"USDT":0.03067}},{"date":1784764800,"tokens":{"GRAM":527.72194,"USDT":0.03124}},{"date":1784851200,"tokens":{"USDT":0.02773,"GRAM":512.26228}},{"date":1784937600,"tokens":{"GRAM":516.94188,"USDT":0.02819}},{"date":1785024000,"tokens":{"GRAM":533.13421,"USDT":0.03134}},{"date":1785110400,"tokens":{"GRAM":535.11744,"USDT":0.03155}},{"date":1785196800,"tokens":{"GRAM":512.62447,"USDT":0.02968}},{"date":1785283200,"tokens":{"GRAM":514.16344,"USDT":0.02958}},{"date":1785369600,"tokens":{"GRAM":496.71408,"USDT":0.02895}},{"date":1785456000,"tokens":{"GRAM":498.3714,"USDT":0.02908}},{"date":1785542400,"tokens":{"GRAM":497.56904,"USDT":0.02906}},{"date":1785628800,"tokens":{"GRAM":494.55624,"USDT":0.03036}},{"date":1785715200,"tokens":{"GRAM":499.11711,"USDT":0.03049}},{"date":1785801600,"tokens":{"GRAM":473.09043,"USDT":0.02952}},{"date":1785888000,"tokens":{"GRAM":491.92209,"USDT":0.02877}},{"date":1785974400,"tokens":{"GRAM":491.82187,"USDT":0.02885}},{"date":1786060800,"tokens":{"GRAM":482.42249,"USDT":0.02801}},{"date":1786147200,"tokens":{"USDT":0.02767,"GRAM":477.3232}},{"date":1786233600,"tokens":{"GRAM":477.14308,"USDT":0.02766}},{"date":1786320000,"tokens":{"GRAM":470.82631,"USDT":0.02709}},{"date":1786406400,"tokens":{"GRAM":469.38253,"USDT":0.02968}},{"date":1786492800,"tokens":{"GRAM":485.01306,"USDT":0.03071}},{"date":1786579200,"tokens":{"GRAM":474.88546,"USDT":0.03104}},{"date":1786665600,"tokens":{"GRAM":471.51371,"USDT":0.03248}},{"date":1786752000,"tokens":{"GRAM":472.72118,"USDT":0.03249}},{"date":1786838400,"tokens":{"GRAM":474.10768,"USDT":0.03233}},{"date":1786924800,"tokens":{"GRAM":471.52308,"USDT":0.03194}},{"date":1787011200,"tokens":{"GRAM":469.26478,"USDT":0.03164}},{"date":1787097600,"tokens":{"GRAM":465.6962,"USDT":0.03142}},{"date":1787184000,"tokens":{"GRAM":481.03436,"USDT":0.03172}},{"date":1787270400,"tokens":{"GRAM":493.26405,"USDT":0.03291}},{"date":1787356800,"tokens":{"GRAM":542.15783,"USDT":0.03765}},{"date":1787443200,"tokens":{"GRAM":515.10847,"USDT":0.03534}},{"date":1787529600,"tokens":{"GRAM":524.059,"USDT":0.03615}},{"date":1787616000,"tokens":{"GRAM":518.52165,"USDT":0.03475}},{"date":1787702400,"tokens":{"GRAM":507.78606,"USDT":0.03441}},{"date":1787788800,"tokens":{"GRAM":495.48687,"USDT":0.03432}},{"date":1787875200,"tokens":{"GRAM":500.00075,"USDT":0.03715}},{"date":1787961600,"tokens":{"GRAM":479.93326,"USDT":0.0364}},{"date":1788048000,"tokens":{"GRAM":477.87383,"USDT":0.03609}},{"date":1788134400,"tokens":{"GRAM":474.4778,"USDT":0.0354}},{"date":1788220800,"tokens":{"GRAM":492.46044,"USDT":0.03876}},{"date":1788307200,"tokens":{"GRAM":461.98338,"USDT":0.03621}},{"date":1788393600,"tokens":{"GRAM":471.52747,"USDT":0.03697}},{"date":1788480000,"tokens":{"GRAM":486.62903,"USDT":0.03682}},{"date":1788566400,"tokens":{"GRAM":496.14439,"USDT":0.03769}},{"date":1788652800,"tokens":{"GRAM":506.19627,"USDT":0.03361}},{"date":1788739200,"tokens":{"GRAM":507.61064,"USDT":0.03308}},{"date":1788825600,"tokens":{"GRAM":488.84691,"USDT":0.03171}},{"date":1788912000,"tokens":{"GRAM":493.43814,"USDT":0.03134}},{"date":1788998400,"tokens":{"GRAM":482.56077,"USDT":0.03054}},{"date":1789084800,"tokens":{"GRAM":478.36063,"USDT":0.03107}},{"date":1789171200,"tokens":{"GRAM":482.38459,"USDT":0.03109}},{"date":1789257600,"tokens":{"GRAM":488.50886,"USDT":0.03097}},{"date":1789344000,"tokens":{"GRAM":476.31256,"USDT":0.03014}},{"date":1789430400,"tokens":{"GRAM":474.61191,"USDT":0.03002}},{"date":1789516800,"tokens":{"GRAM":463.01502,"USDT":0.02916}},{"date":1789603200,"tokens":{"GRAM":466.69748,"USDT":0.02907}},{"date":1789689600,"tokens":{"USDT":0.02888,"GRAM":479.58489}},{"date":1789776000,"tokens":{"GRAM":486.43698,"USDT":0.02954}},{"date":1789862400,"tokens":{"USDT":0.02936,"GRAM":490.93596}},{"date":1789948800,"tokens":{"GRAM":494.97621,"USDT":0.0295}},{"date":1790035200,"tokens":{"GRAM":512.60105,"USDT":0.02986}},{"date":1790121600,"tokens":{"GRAM":518.31501,"USDT":0.02983}},{"date":1790208000,"tokens":{"GRAM":499.97876,"USDT":0.02854}},{"date":1790294400,"tokens":{"GRAM":500.08947,"USDT":0.02805}},{"date":1790380800,"tokens":{"GRAM":513.34597,"USDT":0.02871}},{"date":1790467200,"tokens":{"GRAM":565.53247,"USDT":0.03261}},{"date":1790553600,"tokens":{"GRAM":572.62625,"USDT":0.03344}},{"date":1790640000,"tokens":{"GRAM":543.78487,"USDT":0.02999}},{"date":1790726400,"tokens":{"USDT":0.02769,"GRAM":519.0124}},{"date":1790812800,"tokens":{"GRAM":536.21712,"USDT":0.02892}},{"date":1790899200,"tokens":{"USDT":0.03431,"GRAM":555.45997}},{"date":1790985600,"tokens":{"GRAM":530.23029,"USDT":0.03199}},{"date":1791072000,"tokens":{"GRAM":535.93726,"USDT":0.03236}},{"date":1791158400,"tokens":{"GRAM":542.42588,"USDT":0.03239}},{"date":1791244800,"tokens":{"GRAM":536.77638,"USDT":0.03015}},{"date":1791331200,"tokens":{"GRAM":538.40362,"USDT":0.03004}},{"date":1791417600,"tokens":{"GRAM":505.55125,"USDT":0.02801}},{"date":1791504000,"tokens":{"GRAM":486.42193,"USDT":0.02796}},{"date":1791590400,"tokens":{"GRAM":517.7041,"USDT":0.02924}},{"date":1791676800,"tokens":{"GRAM":517.16135,"USDT":0.02955}},{"date":1791763200,"tokens":{"GRAM":513.52444,"USDT":0.02987}},{"date":1791849600,"tokens":{"GRAM":487.60993,"USDT":0.02804}},{"date":1791936000,"tokens":{"GRAM":488.11248,"USDT":0.02793}},{"date":1792022400,"tokens":{"GRAM":466.83183,"USDT":0.0266}},{"date":1792108800,"tokens":{"GRAM":488.03388,"USDT":0.02762}},{"date":1792195200,"tokens":{"GRAM":478.12634,"USDT":0.02699}},{"date":1792281600,"tokens":{"GRAM":480.28678,"USDT":0.02697}},{"date":1792368000,"tokens":{"GRAM":476.18208,"USDT":0.02664}},{"date":1792454400,"tokens":{"GRAM":478.88185,"USDT":0.02655}},{"date":1792540800,"tokens":{"GRAM":477.18415,"USDT":0.02663}},{"date":1792627200,"tokens":{"GRAM":474.32971,"USDT":0.02555}},{"date":1792713600,"tokens":{"USDT":0.02508,"GRAM":462.54221}},{"date":1792800000,"tokens":{"GRAM":437.20907,"USDT":0.02441}},{"date":1792886400,"tokens":{"GRAM":442.46579,"USDT":0.02455}},{"date":1792972800,"tokens":{"USDT":0.02409,"GRAM":437.76799}},{"date":1793059200,"tokens":{"GRAM":425.36755,"USDT":0.02328}},{"date":1793145600,"tokens":{"GRAM":435.1562,"USDT":0.02361}},{"date":1793182715,"tokens":{"USDT":0.02484,"GRAM":440.42428}}],"tokens":[{"date":1713484800,"tokens":{"TON":232.27548}},{"date":1713571200,"tokens":{"TON":245.33285}},{"date":1713657600,"tokens":{"TON":298.45537}},{"date":1713744000,"tokens":{"TON":312.29291}},{"date":1713830400,"tokens":{"TON":354.22092}},{"date":1713916800,"tokens":{"TON":354.22092}},{"date":1714003200,"tokens":{"TON":366.90997}},{"date":1714089600,"tokens":{"TON":377.24574}},{"date":1714176000,"tokens":{"TON":440.25278}},{"date":1714262400,"tokens":{"TON":471.62645}},{"date":1714348800,"tokens":{"TON":482.67514}},{"date":1714435200,"tokens":{"TON":483.70284}},{"date":1714521600,"tokens":{"TON":486.87703}},{"date":1714608000,"tokens":{"TON":486.87703}},{"date":1714694400,"tokens":{"TON":494.17534}},{"date":1714780800,"tokens":{"TON":491.14942}},{"date":1714867200,"tokens":{"TON":497.38992}},{"date":1714953600,"tokens":{"TON":512.48011}},{"date":1715040000,"tokens":{"TON":544.12908}},{"date":1715126400,"tokens":{"TON":549.76169}},{"date":1715212800,"tokens":{"TON":563.31639}},{"date":1715299200,"tokens":{"TON":535.37223}},{"date":1715385600,"tokens":{"TON":543.94293}},{"date":1715472000,"tokens":{"TON":543.94293}},{"date":1715558400,"tokens":{"TON":550.15083}},{"date":1715644800,"tokens":{"TON":548.70343}},{"date":1715731200,"tokens":{"TON":571.67147}},{"date":1715817600,"tokens":{"TON":573.72727}},{"date":1715904000,"tokens":{"TON":573.72727}},{"date":1715990400,"tokens":{"TON":576.87612}},{"date":1716076800,"tokens":{"TON":576.87612}},{"date":1716163200,"tokens":{"TON":580.05494}},{"date":1716249600,"tokens":{"TON":585.27257}},{"date":1716336000,"tokens":{"TON":597.36877}},{"date":1716422400,"tokens":{"TON":602.26478}},{"date":1716508800,"tokens":{"TON":601.28749}},{"date":1716595200,"tokens":{"TON":602.45119}},{"date":1716681600,"tokens":{"TON":598.43469}},{"date":1716768000,"tokens":{"TON":599.52488}},{"date":1716854400,"tokens":{"TON":601.84577,"USDT":0.32654}},{"date":1716940800,"tokens":{"TON":602.92477,"USDT":0.37243}},{"date":1717027200,"tokens":{"TON":582.03405,"USDT":0.34905}},{"date":1717113600,"tokens":{"TON":583.06171,"USDT":0.32744}},{"date":1717200000,"tokens":{"TON":583.06157,"USDT":0.30065}},{"date":1717286400,"tokens":{"TON":583.06157,"USDT":0.28781}},{"date":1717372800,"tokens":{"TON":583.06125,"USDT":0.29857}},{"date":1717459200,"tokens":{"TON":583.06125,"USDT":0.3123}},{"date":1717545600,"tokens":{"TON":583.06125,"USDT":0.36642}},{"date":1717632000,"tokens":{"TON":583.06059,"USDT":0.36798}},{"date":1717718400,"tokens":{"TON":584.15072,"USDT":0.44932}},{"date":1717804800,"tokens":{"TON":584.15043,"USDT":0.43169}},{"date":1717891200,"tokens":{"TON":584.15043,"USDT":0.38739}},{"date":1717977600,"tokens":{"TON":581.23344,"USDT":0.37824}},{"date":1718064000,"tokens":{"TON":583.3374,"USDT":0.39927}},{"date":1718150400,"tokens":{"TON":583.3374,"USDT":0.39079}},{"date":1718236800,"tokens":{"TON":578.28832,"USDT":0.452}},{"date":1718323200,"tokens":{"TON":578.28828,"USDT":0.48922}},{"date":1718409600,"tokens":{"TON":582.29339,"USDT":0.55792}},{"date":1718496000,"tokens":{"TON":582.29339,"USDT":0.51979}},{"date":1718582400,"tokens":{"TON":582.29302,"USDT":0.51802}},{"date":1718668800,"tokens":{"TON":584.47363,"USDT":0.44724}},{"date":1718755200,"tokens":{"TON":584.47363,"USDT":0.40634}},{"date":1718841600,"tokens":{"TON":588.65037,"USDT":0.44271}},{"date":1718928000,"tokens":{"TON":588.65037,"USDT":0.46316}},{"date":1719014400,"tokens":{"TON":588.65037,"USDT":0.42216}},{"date":1719100800,"tokens":{"TON":588.65037,"USDT":0.43114}},{"date":1719187200,"tokens":{"TON":588.65037,"USDT":0.44224}},{"date":1719273600,"tokens":{"TON":588.65037,"USDT":0.41263}},{"date":1719360000,"tokens":{"TON":589.75893,"USDT":0.42399}},{"date":1719446400,"tokens":{"TON":589.75893,"USDT":0.45632}},{"date":1719532800,"tokens":{"TON":589.75893,"USDT":0.42065}},{"date":1719619200,"tokens":{"TON":589.75893,"USDT":0.41752}},{"date":1719705600,"tokens":{"TON":589.75893,"USDT":0.40864}},{"date":1719792000,"tokens":{"TON":589.75777,"USDT":0.3761}},{"date":1719878400,"tokens":{"TON":590.7855,"USDT":0.36745}},{"date":1719964800,"tokens":{"TON":590.7855,"USDT":0.35582}},{"date":1720051200,"tokens":{"TON":590.7855,"USDT":0.33708}},{"date":1720137600,"tokens":{"TON":590.7855,"USDT":0.2903}},{"date":1720224000,"tokens":{"TON":590.7855,"USDT":0.28827}},{"date":1720310400,"tokens":{"TON":590.7855,"USDT":0.32597}},{"date":1720396800,"tokens":{"TON":590.7855,"USDT":0.28821}},{"date":1720483200,"tokens":{"TON":590.7855,"USDT":0.29929}},{"date":1720569600,"tokens":{"TON":590.78372,"USDT":0.29873}},{"date":1720656000,"tokens":{"TON":590.78372,"USDT":0.28081}},{"date":1720742400,"tokens":{"TON":590.78327,"USDT":0.28749}},{"date":1720828800,"tokens":{"TON":590.78327,"USDT":0.30846}},{"date":1720915200,"tokens":{"TON":578.91249,"USDT":0.29558}},{"date":1721001600,"tokens":{"TON":578.91249,"USDT":0.28942}},{"date":1721088000,"tokens":{"TON":578.91199,"USDT":0.29541}},{"date":1721174400,"tokens":{"TON":578.91199,"USDT":0.26773}},{"date":1721260800,"tokens":{"TON":578.91199,"USDT":0.24377}},{"date":1721347200,"tokens":{"TON":576.86117,"USDT":0.25436}},{"date":1721433600,"tokens":{"TON":576.86117,"USDT":0.24172}},{"date":1721520000,"tokens":{"TON":576.86117,"USDT":0.2372}},{"date":1721606400,"tokens":{"TON":576.86117,"USDT":0.23168}},{"date":1721692800,"tokens":{"TON":576.86117,"USDT":0.21713}},{"date":1721779200,"tokens":{"TON":576.86117,"USDT":0.19967}},{"date":1721865600,"tokens":{"TON":563.87986,"USDT":0.21827}},{"date":1721952000,"tokens":{"TON":563.87986,"USDT":0.2056}},{"date":1722038400,"tokens":{"TON":563.87986,"USDT":0.24532}},{"date":1722124800,"tokens":{"TON":568.28816,"USDT":0.23292}},{"date":1722211200,"tokens":{"TON":564.94988,"USDT":0.23645}},{"date":1722297600,"tokens":{"TON":564.94988,"USDT":0.23261}},{"date":1722384000,"tokens":{"TON":565.97733,"USDT":0.23544}},{"date":1722470400,"tokens":{"TON":565.97733,"USDT":0.24065}},{"date":1722556800,"tokens":{"TON":565.97733,"USDT":0.23162}},{"date":1722643200,"tokens":{"TON":567.0047,"USDT":0.19353}},{"date":1722729600,"tokens":{"TON":569.08089,"USDT":0.19093}},{"date":1722816000,"tokens":{"TON":570.10983,"USDT":0.1846}},{"date":1722902400,"tokens":{"TON":570.10983,"USDT":0.16802}},{"date":1722988800,"tokens":{"TON":571.1442,"USDT":0.16819}},{"date":1723075200,"tokens":{"TON":571.1442,"USDT":0.16239}},{"date":1723161600,"tokens":{"TON":571.1442,"USDT":0.1842}},{"date":1723248000,"tokens":{"TON":568.7848,"USDT":0.20727}},{"date":1723334400,"tokens":{"TON":568.7848,"USDT":0.20245}},{"date":1723420800,"tokens":{"TON":568.7848,"USDT":0.18895}},{"date":1723507200,"tokens":{"TON":568.7848,"USDT":0.18621}},{"date":1723593600,"tokens":{"TON":568.7848,"USDT":0.19578}},{"date":1723680000,"tokens":{"TON":575.07342,"USDT":0.23259}},{"date":1723766400,"tokens":{"TON":515.92532,"USDT":0.22158}},{"date":1723852800,"tokens":{"TON":515.97581,"USDT":0.21738}},{"date":1723939200,"tokens":{"TON":516.02641,"USDT":0.21699}},{"date":1724025600,"tokens":{"TON":516.02641,"USDT":0.23439}},{"date":1724112000,"tokens":{"TON":524.2543,"USDT":0.22766}},{"date":1724198400,"tokens":{"TON":524.2543,"USDT":0.21256}},{"date":1724284800,"tokens":{"TON":524.2543,"USDT":0.19325}},{"date":1724371200,"tokens":{"TON":524.25362,"USDT":0.19223}},{"date":1724457600,"tokens":{"TON":524.25362,"USDT":0.21143}},{"date":1724544000,"tokens":{"TON":524.25362,"USDT":0.16875}},{"date":1724630400,"tokens":{"TON":524.25362,"USDT":0.23575}},{"date":1724716800,"tokens":{"TON":526.31994,"USDT":0.18708}},{"date":1724803200,"tokens":{"TON":525.34188,"USDT":0.18927}},{"date":1724889600,"tokens":{"TON":525.34188,"USDT":0.20121}},{"date":1724976000,"tokens":{"TON":525.34188,"USDT":0.18542}},{"date":1725062400,"tokens":{"TON":527.47559,"USDT":0.18207}},{"date":1725148800,"tokens":{"TON":527.47559,"USDT":0.18107}},{"date":1725235200,"tokens":{"TON":527.47559,"USDT":0.15654}},{"date":1725321600,"tokens":{"TON":527.47559,"USDT":0.1587}},{"date":1725408000,"tokens":{"TON":527.47559,"USDT":0.14597}},{"date":1725494400,"tokens":{"TON":531.31459,"USDT":0.13986}},{"date":1725580800,"tokens":{"TON":531.31459,"USDT":0.14442}},{"date":1725667200,"tokens":{"TON":531.31459,"USDT":0.14008}},{"date":1725753600,"tokens":{"TON":531.31459,"USDT":0.14322}},{"date":1725840000,"tokens":{"TON":531.31459,"USDT":0.14912}},{"date":1725926400,"tokens":{"TON":532.35163,"USDT":0.15524}},{"date":1726012800,"tokens":{"TON":528.56201,"USDT":0.15994}},{"date":1726099200,"tokens":{"TON":528.56201,"USDT":0.13924}},{"date":1726185600,"tokens":{"TON":536.40719,"USDT":0.14272}},{"date":1726272000,"tokens":{"TON":536.40719,"USDT":0.14413}},{"date":1726358400,"tokens":{"TON":540.63465,"USDT":0.1415}},{"date":1726444800,"tokens":{"TON":541.82233,"USDT":0.13903}},{"date":1726531200,"tokens":{"TON":541.82233,"USDT":0.13718}},{"date":1726617600,"tokens":{"TON":541.82233,"USDT":0.13942}},{"date":1726704000,"tokens":{"TON":545.82713,"USDT":0.15558}},{"date":1726790400,"tokens":{"TON":545.82713,"USDT":0.15856}},{"date":1726876800,"tokens":{"TON":545.82713,"USDT":0.15003}},{"date":1726963200,"tokens":{"TON":548.22264,"USDT":0.15845}},{"date":1727049600,"tokens":{"TON":546.68289,"USDT":0.1524}},{"date":1727136000,"tokens":{"TON":546.68289,"USDT":0.15414}},{"date":1727222400,"tokens":{"TON":545.45521,"USDT":0.15077}},{"date":1727308800,"tokens":{"TON":545.45521,"USDT":0.14747}},{"date":1727395200,"tokens":{"TON":545.45521,"USDT":0.14275}},{"date":1727481600,"tokens":{"TON":545.45521,"USDT":0.13305}},{"date":1727568000,"tokens":{"TON":545.45521,"USDT":0.12307}},{"date":1727654400,"tokens":{"TON":545.45521,"USDT":0.1234}},{"date":1727740800,"tokens":{"TON":550.15547,"USDT":0.12336}},{"date":1727827200,"tokens":{"TON":550.15547,"USDT":0.11211}},{"date":1727913600,"tokens":{"TON":550.15547,"USDT":0.10703}},{"date":1728000000,"tokens":{"TON":550.15547,"USDT":0.10514}},{"date":1728086400,"tokens":{"TON":550.15547,"USDT":0.1065}},{"date":1728172800,"tokens":{"TON":550.15547,"USDT":0.10331}},{"date":1728259200,"tokens":{"TON":550.15547,"USDT":0.108}},{"date":1728345600,"tokens":{"TON":550.15547,"USDT":0.10664}},{"date":1728432000,"tokens":{"TON":550.15547,"USDT":0.10298}},{"date":1728518400,"tokens":{"TON":554.50881,"USDT":0.09644}},{"date":1728604800,"tokens":{"TON":554.50881,"USDT":0.08721}},{"date":1728691200,"tokens":{"TON":554.50881,"USDT":0.08836}},{"date":1728777600,"tokens":{"TON":554.50881,"USDT":0.08753}},{"date":1728864000,"tokens":{"TON":554.50881,"USDT":0.07493}},{"date":1728950400,"tokens":{"TON":554.55858,"USDT":0.08176}},{"date":1729036800,"tokens":{"TON":554.55858,"USDT":0.07986}},{"date":1729123200,"tokens":{"TON":554.55858,"USDT":0.07934}},{"date":1729209600,"tokens":{"TON":555.6633,"USDT":0.0745}},{"date":1729296000,"tokens":{"TON":555.6633,"USDT":0.0738}},{"date":1729382400,"tokens":{"TON":555.6633,"USDT":0.07311}},{"date":1729468800,"tokens":{"TON":555.6633,"USDT":0.07442}},{"date":1729555200,"tokens":{"TON":555.6633,"USDT":0.08313}},{"date":1729641600,"tokens":{"TON":556.74484,"USDT":0.07908}},{"date":1729728000,"tokens":{"TON":556.74484,"USDT":0.07702}},{"date":1729814400,"tokens":{"TON":556.74484,"USDT":0.07578}},{"date":1729900800,"tokens":{"TON":556.74484,"USDT":0.07385}},{"date":1729987200,"tokens":{"TON":556.74484,"USDT":0.07295}},{"date":1730073600,"tokens":{"TON":556.74484,"USDT":0.07498}},{"date":1730160000,"tokens":{"TON":559.90856,"USDT":0.07841}},{"date":1730246400,"tokens":{"TON":564.49933,"USDT":0.07981}},{"date":1730332800,"tokens":{"TON":564.49933,"USDT":0.07639}},{"date":1730419200,"tokens":{"TON":564.49933,"USDT":0.06886}},{"date":1730505600,"tokens":{"TON":564.49933,"USDT":0.0708}},{"date":1730592000,"tokens":{"TON":564.49933,"USDT":0.07057}},{"date":1730678400,"tokens":{"TON":564.49933,"USDT":0.06686}},{"date":1730764800,"tokens":{"TON":564.49933,"USDT":0.06456}},{"date":1730851200,"tokens":{"TON":564.49933,"USDT":0.07195}},{"date":1730937600,"tokens":{"TON":564.49933,"USDT":0.07278}},{"date":1731024000,"tokens":{"TON":564.49933,"USDT":0.07652}},{"date":1731110400,"tokens":{"TON":564.49933,"USDT":0.07596}},{"date":1731196800,"tokens":{"TON":564.49933,"USDT":0.09647}},{"date":1731283200,"tokens":{"TON":564.49933,"USDT":0.12164}},{"date":1731369600,"tokens":{"TON":564.49933,"USDT":0.10599}},{"date":1731456000,"tokens":{"TON":564.49933,"USDT":0.11133}},{"date":1731542400,"tokens":{"TON":564.49933,"USDT":0.12225}},{"date":1731628800,"tokens":{"TON":564.49933,"USDT":0.11384}},{"date":1731715200,"tokens":{"TON":564.49933,"USDT":0.12051}},{"date":1731801600,"tokens":{"TON":563.45556,"USDT":0.12342}},{"date":1731888000,"tokens":{"TON":562.4159,"USDT":0.12192}},{"date":1731974400,"tokens":{"TON":562.4159,"USDT":0.11987}},{"date":1732060800,"tokens":{"TON":562.4159,"USDT":0.11187}},{"date":1732147200,"tokens":{"TON":562.4159,"USDT":0.10709}},{"date":1732233600,"tokens":{"TON":562.4159,"USDT":0.10195}},{"date":1732320000,"tokens":{"TON":562.4159,"USDT":0.09766}},{"date":1732406400,"tokens":{"TON":562.46539,"USDT":0.1188}},{"date":1732492800,"tokens":{"TON":562.46539,"USDT":0.11451}},{"date":1732579200,"tokens":{"TON":562.46539,"USDT":0.11522}},{"date":1732665600,"tokens":{"TON":562.46539,"USDT":0.1067}},{"date":1732752000,"tokens":{"TON":562.46539,"USDT":0.10638}},{"date":1732838400,"tokens":{"TON":562.46539,"USDT":0.1034}},{"date":1732924800,"tokens":{"TON":562.46539,"USDT":0.10722}},{"date":1733011200,"tokens":{"TON":562.46539,"USDT":0.10651}},{"date":1733097600,"tokens":{"TON":562.46539,"USDT":0.10704}},{"date":1733184000,"tokens":{"TON":562.46539,"USDT":0.10448}},{"date":1733270400,"tokens":{"TON":562.46539,"USDT":0.1054}},{"date":1733356800,"tokens":{"TON":562.46539,"USDT":0.10757}},{"date":1733443200,"tokens":{"TON":562.46539,"USDT":0.10519}},{"date":1733529600,"tokens":{"TON":562.46539,"USDT":0.10184}},{"date":1733616000,"tokens":{"TON":562.46539,"USDT":0.09985}},{"date":1733702400,"tokens":{"TON":562.46539,"USDT":0.10016}},{"date":1733788800,"tokens":{"TON":561.4406,"USDT":0.08689}},{"date":1733875200,"tokens":{"TON":561.4406,"USDT":0.08827}},{"date":1733961600,"tokens":{"TON":561.4406,"USDT":0.09291}},{"date":1734048000,"tokens":{"TON":561.4406,"USDT":0.0906}},{"date":1734134400,"tokens":{"TON":561.4406,"USDT":0.0881}},{"date":1734220800,"tokens":{"TON":561.4406,"USDT":0.08861}},{"date":1734307200,"tokens":{"TON":561.4406,"USDT":0.08947}},{"date":1734393600,"tokens":{"TON":556.94973,"USDT":0.08354}},{"date":1734480000,"tokens":{"TON":556.94973,"USDT":0.08054}},{"date":1734566400,"tokens":{"TON":556.94973,"USDT":0.07624}},{"date":1734652800,"tokens":{"TON":556.94973,"USDT":0.07305}},{"date":1734739200,"tokens":{"TON":556.94973,"USDT":0.07581}},{"date":1734825600,"tokens":{"TON":556.94973,"USDT":0.07129}},{"date":1734912000,"tokens":{"TON":556.94973,"USDT":0.07339}},{"date":1734998400,"tokens":{"TON":552.64358,"USDT":0.07599}},{"date":1735084800,"tokens":{"TON":552.64358,"USDT":0.0789}},{"date":1735171200,"tokens":{"TON":552.64358,"USDT":0.08054}},{"date":1735257600,"tokens":{"TON":552.64358,"USDT":0.07617}},{"date":1735344000,"tokens":{"TON":552.64358,"USDT":0.07363}},{"date":1735430400,"tokens":{"TON":552.64358,"USDT":0.07374}},{"date":1735516800,"tokens":{"TON":552.64358,"USDT":0.07081}},{"date":1735603200,"tokens":{"TON":552.64358,"USDT":0.06732}},{"date":1735689600,"tokens":{"TON":552.64358,"USDT":0.06679}},{"date":1735776000,"tokens":{"TON":552.64358,"USDT":0.07068}},{"date":1735862400,"tokens":{"TON":552.64358,"USDT":0.07292}},{"date":1735948800,"tokens":{"TON":552.64358,"USDT":0.07288}},{"date":1736035200,"tokens":{"TON":551.66377,"USDT":0.07245}},{"date":1736121600,"tokens":{"TON":551.66377,"USDT":0.07144}},{"date":1736208000,"tokens":{"TON":551.66377,"USDT":0.07091}},{"date":1736294400,"tokens":{"TON":551.66377,"USDT":0.06662}},{"date":1736380800,"tokens":{"TON":551.66377,"USDT":0.06488}},{"date":1736467200,"tokens":{"TON":556.69326,"USDT":0.05984}},{"date":1736553600,"tokens":{"TON":556.69326,"USDT":0.06155}},{"date":1736640000,"tokens":{"TON":556.69326,"USDT":0.06169}},{"date":1736726400,"tokens":{"TON":556.69326,"USDT":0.05918}},{"date":1736812800,"tokens":{"TON":556.69326,"USDT":0.05946}},{"date":1736899200,"tokens":{"TON":556.69326,"USDT":0.06012}},{"date":1736985600,"tokens":{"TON":556.69326,"USDT":0.06148}},{"date":1737072000,"tokens":{"TON":556.69326,"USDT":0.06184}},{"date":1737158400,"tokens":{"TON":556.69326,"USDT":0.0641}},{"date":1737244800,"tokens":{"TON":556.69326,"USDT":0.05462}},{"date":1737331200,"tokens":{"TON":556.69326,"USDT":0.04916}},{"date":1737417600,"tokens":{"TON":556.69326,"USDT":0.04916}},{"date":1737504000,"tokens":{"TON":556.69326,"USDT":0.05006}},{"date":1737590400,"tokens":{"TON":556.69326,"USDT":0.05131}},{"date":1737676800,"tokens":{"TON":556.69326,"USDT":0.04781}},{"date":1737763200,"tokens":{"TON":556.69326,"USDT":0.04831}},{"date":1737849600,"tokens":{"TON":556.69326,"USDT":0.04992}},{"date":1737936000,"tokens":{"TON":556.69326,"USDT":0.0482}},{"date":1738022400,"tokens":{"TON":556.69326,"USDT":0.03898}},{"date":1738108800,"tokens":{"TON":556.69326,"USDT":0.03853}},{"date":1738195200,"tokens":{"TON":556.69326,"USDT":0.0389}},{"date":1738281600,"tokens":{"TON":556.69326,"USDT":0.03825}},{"date":1738368000,"tokens":{"TON":556.69326,"USDT":0.03954}},{"date":1738454400,"tokens":{"TON":556.69326,"USDT":0.03663}},{"date":1738540800,"tokens":{"TON":556.69326,"USDT":0.02527}},{"date":1738627200,"tokens":{"TON":556.69326,"USDT":0.03086}},{"date":1738713600,"tokens":{"TON":556.69326,"USDT":0.02931}},{"date":1738800000,"tokens":{"TON":556.69326,"USDT":0.02969}},{"date":1738886400,"tokens":{"TON":556.69326,"USDT":0.02984}},{"date":1738972800,"tokens":{"TON":556.69326,"USDT":0.02907}},{"date":1739059200,"tokens":{"TON":556.69326,"USDT":0.02914}},{"date":1739145600,"tokens":{"TON":556.69326,"USDT":0.02918}},{"date":1739232000,"tokens":{"TON":556.69326,"USDT":0.03021}},{"date":1739318400,"tokens":{"TON":556.69326,"USDT":0.02907}},{"date":1739404800,"tokens":{"TON":556.69326,"USDT":0.02922}},{"date":1739491200,"tokens":{"TON":556.69326,"USDT":0.02839}},{"date":1739577600,"tokens":{"TON":551.58168,"USDT":0.02743}},{"date":1739664000,"tokens":{"TON":551.58168,"USDT":0.02687}},{"date":1739750400,"tokens":{"TON":551.58168,"USDT":0.02736}},{"date":1739836800,"tokens":{"TON":551.58168,"USDT":0.027}},{"date":1739923200,"tokens":{"TON":551.58168,"USDT":0.02647}},{"date":1740009600,"tokens":{"TON":551.58168,"USDT":0.02562}},{"date":1740096000,"tokens":{"TON":551.58168,"USDT":0.02562}},{"date":1740182400,"tokens":{"TON":551.58168,"USDT":0.02581}},{"date":1740268800,"tokens":{"TON":551.58168,"USDT":0.02677}},{"date":1740355200,"tokens":{"TON":551.58168,"USDT":0.02707}},{"date":1740441600,"tokens":{"TON":551.58168,"USDT":0.02414}},{"date":1740528000,"tokens":{"TON":551.58168,"USDT":0.02484}},{"date":1740614400,"tokens":{"TON":551.58168,"USDT":0.02479}},{"date":1740700800,"tokens":{"TON":551.58168,"USDT":0.02438}},{"date":1740787200,"tokens":{"TON":551.58168,"USDT":0.02345}},{"date":1740873600,"tokens":{"TON":551.58168,"USDT":0.0233}},{"date":1740960000,"tokens":{"TON":551.58168,"USDT":0.02494}},{"date":1741046400,"tokens":{"TON":551.58168,"USDT":0.02272}},{"date":1741132800,"tokens":{"TON":551.58168,"USDT":0.02329}},{"date":1741219200,"tokens":{"TON":551.58168,"USDT":0.02247}},{"date":1741305600,"tokens":{"TON":551.58168,"USDT":0.02292}},{"date":1741392000,"tokens":{"TON":551.58168,"USDT":0.02294}},{"date":1741478400,"tokens":{"TON":551.58168,"USDT":0.02224}},{"date":1741564800,"tokens":{"TON":551.58168,"USDT":0.02128}},{"date":1741651200,"tokens":{"TON":551.58168,"USDT":0.01942}},{"date":1741737600,"tokens":{"TON":551.58168,"USDT":0.02046}},{"date":1741824000,"tokens":{"TON":551.58168,"USDT":0.02102}},{"date":1741910400,"tokens":{"TON":551.58168,"USDT":0.02059}},{"date":1741996800,"tokens":{"TON":551.58168,"USDT":0.0209}},{"date":1742083200,"tokens":{"TON":551.58168,"USDT":0.02597}},{"date":1742169600,"tokens":{"TON":551.58168,"USDT":0.02584}},{"date":1742256000,"tokens":{"TON":551.58168,"USDT":0.02306}},{"date":1742342400,"tokens":{"TON":551.58168,"USDT":0.02418}},{"date":1742428800,"tokens":{"TON":551.58168,"USDT":0.0245}},{"date":1742515200,"tokens":{"TON":551.58168,"USDT":0.02451}},{"date":1742601600,"tokens":{"TON":551.58168,"USDT":0.02388}},{"date":1742688000,"tokens":{"TON":551.58168,"USDT":0.02435}},{"date":1742774400,"tokens":{"TON":551.58168,"USDT":0.02436}},{"date":1742860800,"tokens":{"TON":551.58168,"USDT":0.02364}},{"date":1742947200,"tokens":{"TON":551.58168,"USDT":0.023}},{"date":1743033600,"tokens":{"TON":551.58168,"USDT":0.0234}},{"date":1743120000,"tokens":{"TON":551.58168,"USDT":0.02469}},{"date":1743206400,"tokens":{"TON":551.58168,"USDT":0.02734}},{"date":1743292800,"tokens":{"TON":551.58168,"USDT":0.02519}},{"date":1743379200,"tokens":{"TON":551.58168,"USDT":0.02557}},{"date":1743465600,"tokens":{"TON":551.58168,"USDT":0.02641}},{"date":1743552000,"tokens":{"TON":551.58168,"USDT":0.02469}},{"date":1743638400,"tokens":{"TON":551.58168,"USDT":0.02377}},{"date":1743724800,"tokens":{"TON":551.58168,"USDT":0.02174}},{"date":1743811200,"tokens":{"TON":551.58168,"USDT":0.02084}},{"date":1743897600,"tokens":{"TON":551.58168,"USDT":0.02008}},{"date":1743984000,"tokens":{"TON":551.58168,"USDT":0.01863}},{"date":1744070400,"tokens":{"TON":551.58168,"USDT":0.01968}},{"date":1744156800,"tokens":{"TON":551.58168,"USDT":0.01887}},{"date":1744243200,"tokens":{"TON":551.58168,"USDT":0.01897}},{"date":1744329600,"tokens":{"TON":551.58168,"USDT":0.01828}},{"date":1744416000,"tokens":{"TON":551.58168,"USDT":0.01744}},{"date":1744502400,"tokens":{"TON":551.58168,"USDT":0.01846}},{"date":1744588800,"tokens":{"TON":551.58168,"USDT":0.01722}},{"date":1744675200,"tokens":{"TON":551.58168,"USDT":0.01749}},{"date":1744761600,"tokens":{"TON":551.58168,"USDT":0.01743}},{"date":1744848000,"tokens":{"TON":551.58168,"USDT":0.0173}},{"date":1744934400,"tokens":{"TON":551.58168,"USDT":0.01754}},{"date":1745020800,"tokens":{"TON":551.58168,"USDT":0.01783}},{"date":1745107200,"tokens":{"TON":551.58168,"USDT":0.01786}},{"date":1745193600,"tokens":{"TON":551.58168,"USDT":0.01827}},{"date":1745280000,"tokens":{"TON":551.58168,"USDT":0.01776}},{"date":1745366400,"tokens":{"TON":551.58168,"USDT":0.01891}},{"date":1745452800,"tokens":{"TON":551.58168,"USDT":0.01939}},{"date":1745539200,"tokens":{"TON":551.58168,"USDT":0.02066}},{"date":1745625600,"tokens":{"TON":551.58168,"USDT":0.02414}},{"date":1745712000,"tokens":{"TON":551.58168,"USDT":0.02654}},{"date":1745798400,"tokens":{"TON":551.58168,"USDT":0.02581}},{"date":1745884800,"tokens":{"TON":551.58168,"USDT":0.02643}},{"date":1745971200,"tokens":{"TON":551.58168,"USDT":0.02594}},{"date":1746057600,"tokens":{"TON":551.58168,"USDT":0.02551}},{"date":1746144000,"tokens":{"TON":551.58168,"USDT":0.02568}},{"date":1746230400,"tokens":{"TON":551.58168,"USDT":0.02541}},{"date":1746316800,"tokens":{"TON":551.58168,"USDT":0.02483}},{"date":1746403200,"tokens":{"TON":551.58168,"USDT":0.02425}},{"date":1746489600,"tokens":{"TON":551.58168,"USDT":0.02388}},{"date":1746576000,"tokens":{"TON":551.58168,"USDT":0.02407}},{"date":1746662400,"tokens":{"TON":551.58168,"USDT":0.0244}},{"date":1746748800,"tokens":{"TON":428.1539,"USDT":0.02486}},{"date":1746835200,"tokens":{"TON":353.84398,"USDT":0.02607}},{"date":1746921600,"tokens":{"TON":353.84398,"USDT":0.02764}},{"date":1747008000,"tokens":{"TON":353.84398,"USDT":0.02674}},{"date":1747094400,"tokens":{"TON":353.84398,"USDT":0.02516}},{"date":1747180800,"tokens":{"TON":353.84398,"USDT":0.02686}},{"date":1747267200,"tokens":{"TON":353.84398,"USDT":0.02613}},{"date":1747353600,"tokens":{"TON":353.84398,"USDT":0.02499}},{"date":1747440000,"tokens":{"TON":353.84398,"USDT":0.02423}},{"date":1747526400,"tokens":{"TON":353.84398,"USDT":0.02415}},{"date":1747612800,"tokens":{"TON":353.84398,"USDT":0.02361}},{"date":1747699200,"tokens":{"TON":353.84398,"USDT":0.02344}},{"date":1747785600,"tokens":{"TON":353.84398,"USDT":0.02303}},{"date":1747872000,"tokens":{"TON":353.84398,"USDT":0.02309}},{"date":1747958400,"tokens":{"TON":353.84398,"USDT":0.02293}},{"date":1748044800,"tokens":{"TON":353.84398,"USDT":0.02146}},{"date":1748131200,"tokens":{"TON":353.84398,"USDT":0.02181}},{"date":1748217600,"tokens":{"TON":353.84398,"USDT":0.02083}},{"date":1748304000,"tokens":{"TON":353.84398,"USDT":0.02056}},{"date":1748390400,"tokens":{"TON":353.84398,"USDT":0.02086}},{"date":1748476800,"tokens":{"TON":353.84398,"USDT":0.02515}},{"date":1748563200,"tokens":{"TON":353.84398,"USDT":0.02431}},{"date":1748649600,"tokens":{"TON":353.84398,"USDT":0.02175}},{"date":1748736000,"tokens":{"TON":353.84398,"USDT":0.02269}},{"date":1748822400,"tokens":{"TON":353.84398,"USDT":0.02273}},{"date":1748908800,"tokens":{"TON":353.84398,"USDT":0.02258}},{"date":1748995200,"tokens":{"TON":353.84398,"USDT":0.02268}},{"date":1749081600,"tokens":{"TON":353.84398,"USDT":0.02243}},{"date":1749168000,"tokens":{"TON":353.84398,"USDT":0.02091}},{"date":1749254400,"tokens":{"TON":353.84398,"USDT":0.02133}},{"date":1749340800,"tokens":{"TON":353.84398,"USDT":0.02152}},{"date":1749427200,"tokens":{"TON":353.84398,"USDT":0.02146}},{"date":1749513600,"tokens":{"TON":353.84398,"USDT":0.0222}},{"date":1749600000,"tokens":{"TON":353.84398,"USDT":0.02207}},{"date":1749686400,"tokens":{"TON":353.84398,"USDT":0.02077}},{"date":1749772800,"tokens":{"TON":353.84398,"USDT":0.01805}},{"date":1749859200,"tokens":{"TON":353.84398,"USDT":0.0184}},{"date":1749945600,"tokens":{"TON":353.84398,"USDT":0.01807}},{"date":1750032000,"tokens":{"TON":353.84398,"USDT":0.01805}},{"date":1750118400,"tokens":{"TON":353.84398,"USDT":0.01791}},{"date":1750204800,"tokens":{"TON":353.84398,"USDT":0.01797}},{"date":1750291200,"tokens":{"TON":353.84398,"USDT":0.01762}},{"date":1750377600,"tokens":{"TON":353.84398,"USDT":0.01781}},{"date":1750464000,"tokens":{"TON":353.84398,"USDT":0.01749}},{"date":1750550400,"tokens":{"TON":353.84398,"USDT":0.01722}},{"date":1750636800,"tokens":{"TON":353.84398,"USDT":0.0166}},{"date":1750723200,"tokens":{"TON":353.84398,"USDT":0.01736}},{"date":1750809600,"tokens":{"TON":353.84398,"USDT":0.01735}},{"date":1750896000,"tokens":{"TON":353.84398,"USDT":0.01717}},{"date":1750982400,"tokens":{"TON":353.84398,"USDT":0.01688}},{"date":1751068800,"tokens":{"TON":353.84398,"USDT":0.01713}},{"date":1751155200,"tokens":{"TON":353.84398,"USDT":0.01707}},{"date":1751241600,"tokens":{"TON":353.84398,"USDT":0.017}},{"date":1751328000,"tokens":{"TON":353.84398,"USDT":0.01685}},{"date":1751414400,"tokens":{"TON":353.84398,"USDT":0.01623}},{"date":1751500800,"tokens":{"TON":353.84398,"USDT":0.0167}},{"date":1751587200,"tokens":{"TON":353.84398,"USDT":0.01635}},{"date":1751673600,"tokens":{"TON":353.84398,"USDT":0.01581}},{"date":1751760000,"tokens":{"TON":353.84398,"USDT":0.01593}},{"date":1751846400,"tokens":{"TON":353.84398,"USDT":0.01705}},{"date":1751932800,"tokens":{"TON":353.84398,"USDT":0.01573}},{"date":1752019200,"tokens":{"TON":353.84398,"USDT":0.01612}},{"date":1752105600,"tokens":{"TON":353.84398,"USDT":0.01634}},{"date":1752192000,"tokens":{"TON":353.84398,"USDT":0.0176}},{"date":1752278400,"tokens":{"TON":353.84398,"USDT":0.01752}},{"date":1752364800,"tokens":{"TON":353.84398,"USDT":0.0178}},{"date":1752451200,"tokens":{"TON":353.84398,"USDT":0.01879}},{"date":1752537600,"tokens":{"TON":353.84398,"USDT":0.01927}},{"date":1752624000,"tokens":{"TON":353.84398,"USDT":0.01961}},{"date":1752710400,"tokens":{"TON":353.84398,"USDT":0.02041}},{"date":1752796800,"tokens":{"TON":353.84398,"USDT":0.02306}},{"date":1752883200,"tokens":{"TON":353.84398,"USDT":0.02456}},{"date":1752969600,"tokens":{"TON":353.84398,"USDT":0.02645}},{"date":1753056000,"tokens":{"TON":353.84398,"USDT":0.02789}},{"date":1753142400,"tokens":{"TON":353.84398,"USDT":0.02857}},{"date":1753228800,"tokens":{"TON":353.84398,"USDT":0.03357}},{"date":1753315200,"tokens":{"TON":353.84398,"USDT":0.03871}},{"date":1753401600,"tokens":{"TON":353.84398,"USDT":0.03643}},{"date":1753488000,"tokens":{"TON":353.84398,"USDT":0.03657}},{"date":1753574400,"tokens":{"TON":353.84398,"USDT":0.0382}},{"date":1753660800,"tokens":{"TON":353.84398,"USDT":0.04169}},{"date":1753747200,"tokens":{"TON":353.84398,"USDT":0.03821}},{"date":1753833600,"tokens":{"TON":353.84398,"USDT":0.03978}},{"date":1753920000,"tokens":{"TON":353.84398,"USDT":0.04001}},{"date":1754006400,"tokens":{"TON":353.84398,"USDT":0.0414}},{"date":1754092800,"tokens":{"TON":353.84398,"USDT":0.0412}},{"date":1754179200,"tokens":{"TON":353.84398,"USDT":0.03931}},{"date":1754265600,"tokens":{"TON":353.84398,"USDT":0.04058}},{"date":1754352000,"tokens":{"TON":353.84398,"USDT":0.03898}},{"date":1754438400,"tokens":{"TON":353.84398,"USDT":0.03509}},{"date":1754524800,"tokens":{"TON":353.84398,"USDT":0.03627}},{"date":1754611200,"tokens":{"TON":353.84398,"USDT":0.03804}},{"date":1754697600,"tokens":{"TON":353.84398,"USDT":0.03826}},{"date":1754784000,"tokens":{"TON":353.84398,"USDT":0.04357}},{"date":1754870400,"tokens":{"TON":353.84398,"USDT":0.04243}},{"date":1754956800,"tokens":{"TON":353.84398,"USDT":0.04153}},{"date":1755043200,"tokens":{"TON":353.84398,"USDT":0.04175}},{"date":1755129600,"tokens":{"TON":353.84398,"USDT":0.04318}},{"date":1755216000,"tokens":{"TON":353.84398,"USDT":0.04178}},{"date":1755302400,"tokens":{"TON":353.84398,"USDT":0.04545}},{"date":1755388800,"tokens":{"TON":353.84398,"USDT":0.04915}},{"date":1755475200,"tokens":{"TON":353.84398,"USDT":0.04977}},{"date":1755561600,"tokens":{"TON":353.84398,"USDT":0.04721}},{"date":1755648000,"tokens":{"TON":353.84398,"USDT":0.04496}},{"date":1755734400,"tokens":{"TON":353.84398,"USDT":0.04527}},{"date":1755820800,"tokens":{"TON":353.84398,"USDT":0.04551}},{"date":1755907200,"tokens":{"TON":353.84398,"USDT":0.04638}},{"date":1755993600,"tokens":{"TON":353.84398,"USDT":0.04562}},{"date":1756080000,"tokens":{"TON":353.84398,"USDT":0.04498}},{"date":1756166400,"tokens":{"TON":353.84398,"USDT":0.04291}},{"date":1756252800,"tokens":{"TON":353.84398,"USDT":0.04299}},{"date":1756339200,"tokens":{"TON":353.84398,"USDT":0.03863}},{"date":1756425600,"tokens":{"TON":353.84398,"USDT":0.04011}},{"date":1756512000,"tokens":{"TON":353.84398,"USDT":0.03786}},{"date":1756598400,"tokens":{"TON":353.84398,"USDT":0.0388}},{"date":1756684800,"tokens":{"TON":353.84398,"USDT":0.03796}},{"date":1756771200,"tokens":{"TON":353.84398,"USDT":0.04755}},{"date":1756857600,"tokens":{"TON":353.84398,"USDT":0.04139}},{"date":1756944000,"tokens":{"TON":353.84398,"USDT":0.04104}},{"date":1757030400,"tokens":{"TON":353.84398,"USDT":0.03959}},{"date":1757116800,"tokens":{"TON":353.84398,"USDT":0.03923}},{"date":1757203200,"tokens":{"TON":353.84398,"USDT":0.03874}},{"date":1757289600,"tokens":{"TON":353.84398,"USDT":0.0377}},{"date":1757376000,"tokens":{"TON":353.84398,"USDT":0.03781}},{"date":1757462400,"tokens":{"TON":353.84398,"USDT":0.03763}},{"date":1757548800,"tokens":{"TON":353.84398,"USDT":0.03958}},{"date":1757635200,"tokens":{"TON":353.84398,"USDT":0.04019}},{"date":1757721600,"tokens":{"TON":353.84398,"USDT":0.04057}},{"date":1757808000,"tokens":{"TON":353.84398,"USDT":0.04007}},{"date":1757894400,"tokens":{"TON":353.84398,"USDT":0.03959}},{"date":1757980800,"tokens":{"TON":353.84398,"USDT":0.03879}},{"date":1758067200,"tokens":{"TON":353.84398,"USDT":0.03776}},{"date":1758153600,"tokens":{"TON":353.84398,"USDT":0.03794}},{"date":1758240000,"tokens":{"TON":353.84398,"USDT":0.03835}},{"date":1758326400,"tokens":{"TON":353.84398,"USDT":0.03734}},{"date":1758412800,"tokens":{"TON":353.84398,"USDT":0.03773}},{"date":1758499200,"tokens":{"TON":353.84398,"USDT":0.03667}},{"date":1758585600,"tokens":{"TON":353.84398,"USDT":0.03415}},{"date":1758672000,"tokens":{"TON":353.84398,"USDT":0.03444}},{"date":1758758400,"tokens":{"TON":353.84398,"USDT":0.0341}},{"date":1758844800,"tokens":{"TON":353.84398,"USDT":0.03274}},{"date":1758931200,"tokens":{"TON":353.84398,"USDT":0.03255}},{"date":1759017600,"tokens":{"TON":353.84398,"USDT":0.03241}},{"date":1759104000,"tokens":{"TON":353.84398,"USDT":0.03195}},{"date":1759190400,"tokens":{"TON":353.84398,"USDT":0.03146}},{"date":1759276800,"tokens":{"TON":353.84398,"USDT":0.0325}},{"date":1759363200,"tokens":{"TON":353.84398,"USDT":0.03492}},{"date":1759449600,"tokens":{"TON":353.84398,"USDT":0.03641}},{"date":1759536000,"tokens":{"TON":353.84398,"USDT":0.03804}},{"date":1759622400,"tokens":{"TON":353.84398,"USDT":0.03894}},{"date":1759708800,"tokens":{"TON":353.84398,"USDT":0.03912}},{"date":1759795200,"tokens":{"TON":353.84398,"USDT":0.03922}},{"date":1759881600,"tokens":{"TON":353.84398,"USDT":0.03822}},{"date":1759968000,"tokens":{"TON":353.84398,"USDT":0.03662}},{"date":1760054400,"tokens":{"TON":353.84398,"USDT":0.03708}},{"date":1760140800,"tokens":{"TON":353.84398,"USDT":0.0276}},{"date":1760227200,"tokens":{"TON":353.84398,"USDT":0.02725}},{"date":1760313600,"tokens":{"TON":353.84398,"USDT":0.02952}},{"date":1760400000,"tokens":{"TON":353.84398,"USDT":0.02946}},{"date":1760486400,"tokens":{"TON":353.84398,"USDT":0.02818}},{"date":1760572800,"tokens":{"TON":353.84398,"USDT":0.02694}},{"date":1760659200,"tokens":{"TON":353.84398,"USDT":0.02554}},{"date":1760745600,"tokens":{"TON":353.84398,"USDT":0.02468}},{"date":1760832000,"tokens":{"TON":353.84398,"USDT":0.02443}},{"date":1760918400,"tokens":{"TON":353.84398,"USDT":0.02532}},{"date":1761004800,"tokens":{"TON":353.84398,"USDT":0.02583}},{"date":1761091200,"tokens":{"TON":353.84398,"USDT":0.02465}},{"date":1761177600,"tokens":{"TON":353.84398,"USDT":0.02373}},{"date":1761264000,"tokens":{"TON":353.84398,"USDT":0.02355}},{"date":1761350400,"tokens":{"TON":353.84398,"USDT":0.02396}},{"date":1761436800,"tokens":{"TON":353.84398,"USDT":0.02402}},{"date":1761523200,"tokens":{"TON":353.84398,"USDT":0.02509}},{"date":1761609600,"tokens":{"TON":353.84398,"USDT":0.02438}},{"date":1761696000,"tokens":{"TON":353.84398,"USDT":0.02485}},{"date":1761782400,"tokens":{"TON":353.84398,"USDT":0.02486}},{"date":1761868800,"tokens":{"TON":353.84398,"USDT":0.02408}},{"date":1761955200,"tokens":{"TON":353.84398,"USDT":0.02468}},{"date":1762041600,"tokens":{"TON":353.84398,"USDT":0.02523}},{"date":1762128000,"tokens":{"TON":353.84398,"USDT":0.02519}},{"date":1762214400,"tokens":{"TON":353.84398,"USDT":0.02259}},{"date":1762300800,"tokens":{"TON":353.84398,"USDT":0.02182}},{"date":1762387200,"tokens":{"TON":353.84398,"USDT":0.02196}},{"date":1762473600,"tokens":{"TON":353.84398,"USDT":0.0228}},{"date":1762560000,"tokens":{"TON":353.84398,"USDT":0.02508}},{"date":1762646400,"tokens":{"TON":353.84398,"USDT":0.02453}},{"date":1762732800,"tokens":{"TON":353.84398,"USDT":0.02496}},{"date":1762819200,"tokens":{"TON":353.84398,"USDT":0.02337}},{"date":1762905600,"tokens":{"TON":353.84398,"USDT":0.02244}},{"date":1762992000,"tokens":{"TON":353.84398,"USDT":0.02194}},{"date":1763078400,"tokens":{"TON":353.84398,"USDT":0.02185}},{"date":1763164800,"tokens":{"TON":353.84398,"USDT":0.02041}},{"date":1763251200,"tokens":{"TON":353.84398,"USDT":0.02013}},{"date":1763337600,"tokens":{"TON":353.84398,"USDT":0.01977}},{"date":1763424000,"tokens":{"TON":353.84398,"USDT":0.01895}},{"date":1763510400,"tokens":{"TON":353.84398,"USDT":0.0191}},{"date":1763596800,"tokens":{"TON":353.84398,"USDT":0.01848}},{"date":1763683200,"tokens":{"TON":353.84398,"USDT":0.01631}},{"date":1763769600,"tokens":{"TON":353.84398,"USDT":0.01575}},{"date":1763856000,"tokens":{"TON":353.84398,"USDT":0.01586}},{"date":1763942400,"tokens":{"TON":353.84398,"USDT":0.01506}},{"date":1764028800,"tokens":{"TON":353.84398,"USDT":0.01551}},{"date":1764115200,"tokens":{"TON":353.84398,"USDT":0.01587}},{"date":1764201600,"tokens":{"TON":353.84398,"USDT":0.01622}},{"date":1764288000,"tokens":{"TON":353.84398,"USDT":0.01633}},{"date":1764374400,"tokens":{"TON":353.84398,"USDT":0.01612}},{"date":1764460800,"tokens":{"TON":353.84398,"USDT":0.01599}},{"date":1764547200,"tokens":{"TON":353.84398,"USDT":0.01503}},{"date":1764633600,"tokens":{"TON":353.84398,"USDT":0.01537}},{"date":1764720000,"tokens":{"TON":353.84398,"USDT":0.01608}},{"date":1764806400,"tokens":{"TON":353.84398,"USDT":0.01616}},{"date":1764892800,"tokens":{"TON":353.84398,"USDT":0.01552}},{"date":1764979200,"tokens":{"TON":353.84398,"USDT":0.01537}},{"date":1765065600,"tokens":{"TON":353.84398,"USDT":0.01553}},{"date":1765152000,"tokens":{"TON":353.84398,"USDT":0.0157}},{"date":1765238400,"tokens":{"TON":353.84398,"USDT":0.01582}},{"date":1765324800,"tokens":{"TON":353.84398,"USDT":0.01609}},{"date":1765411200,"tokens":{"TON":353.84398,"USDT":0.01532}},{"date":1765497600,"tokens":{"TON":353.84398,"USDT":0.01576}},{"date":1765584000,"tokens":{"TON":353.84398,"USDT":0.01539}},{"date":1765670400,"tokens":{"TON":353.84398,"USDT":0.01531}},{"date":1765756800,"tokens":{"TON":353.84398,"USDT":0.01467}},{"date":1765843200,"tokens":{"TON":353.84398,"USDT":0.01428}},{"date":1765929600,"tokens":{"TON":353.84398,"USDT":0.01467}},{"date":1766016000,"tokens":{"TON":353.84398,"USDT":0.01378}},{"date":1766102400,"tokens":{"TON":353.84398,"USDT":0.01326}},{"date":1766188800,"tokens":{"TON":353.84398,"USDT":0.01372}},{"date":1766275200,"tokens":{"TON":353.84398,"USDT":0.01452}},{"date":1766361600,"tokens":{"TON":353.84398,"USDT":0.01461}},{"date":1766448000,"tokens":{"TON":353.84398,"USDT":0.01461}},{"date":1766534400,"tokens":{"TON":353.84398,"USDT":0.01443}},{"date":1766620800,"tokens":{"TON":353.84398,"USDT":0.01478}},{"date":1766707200,"tokens":{"TON":353.84398,"USDT":0.01459}},{"date":1766793600,"tokens":{"TON":353.84398,"USDT":0.01492}},{"date":1766880000,"tokens":{"TON":353.84398,"USDT":0.01666}},{"date":1766966400,"tokens":{"TON":353.84398,"USDT":0.01711}},{"date":1767052800,"tokens":{"TON":353.84398,"USDT":0.01596}},{"date":1767139200,"tokens":{"TON":353.84398,"USDT":0.01646}},{"date":1767225600,"tokens":{"TON":353.84398,"USDT":0.01693}},{"date":1767312000,"tokens":{"TON":353.84398,"USDT":0.01835}},{"date":1767398400,"tokens":{"TON":353.84398,"USDT":0.02222}},{"date":1767484800,"tokens":{"TON":353.84398,"USDT":0.02317}},{"date":1767571200,"tokens":{"TON":353.84398,"USDT":0.02298}},{"date":1767657600,"tokens":{"TON":353.84398,"USDT":0.02457}},{"date":1767744000,"tokens":{"TON":353.84398,"USDT":0.02453}},{"date":1767830400,"tokens":{"TON":353.84398,"USDT":0.0276}},{"date":1767916800,"tokens":{"TON":353.84398,"USDT":0.02719}},{"date":1768003200,"tokens":{"TON":353.84398,"USDT":0.0244}},{"date":1768089600,"tokens":{"TON":353.84398,"USDT":0.02436}},{"date":1768176000,"tokens":{"TON":353.84398,"USDT":0.02452}},{"date":1768262400,"tokens":{"TON":353.84398,"USDT":0.02423}},{"date":1768348800,"tokens":{"TON":353.84398,"USDT":0.02501}},{"date":1768435200,"tokens":{"TON":353.84398,"USDT":0.02484}},{"date":1768521600,"tokens":{"TON":353.84398,"USDT":0.02417}},{"date":1768608000,"tokens":{"TON":353.84398,"USDT":0.02382}},{"date":1768694400,"tokens":{"TON":353.84398,"USDT":0.02441}},{"date":1768780800,"tokens":{"TON":353.84398,"USDT":0.02253}},{"date":1768867200,"tokens":{"TON":353.84398,"USDT":0.02217}},{"date":1768953600,"tokens":{"TON":353.84398,"USDT":0.02166}},{"date":1769040000,"tokens":{"TON":353.84398,"USDT":0.02204}},{"date":1769126400,"tokens":{"TON":353.84398,"USDT":0.0213}},{"date":1769212800,"tokens":{"TON":353.84398,"USDT":0.02204}},{"date":1769299200,"tokens":{"TON":353.84398,"USDT":0.02197}},{"date":1769385600,"tokens":{"TON":353.84398,"USDT":0.02177}},{"date":1769472000,"tokens":{"TON":353.84398,"USDT":0.02181}},{"date":1769558400,"tokens":{"TON":353.84398,"USDT":0.02152}},{"date":1769644800,"tokens":{"TON":353.84398,"USDT":0.02136}},{"date":1769731200,"tokens":{"TON":353.84398,"USDT":0.02021}},{"date":1769817600,"tokens":{"TON":353.84398,"USDT":0.01987}},{"date":1769904000,"tokens":{"TON":353.84398,"USDT":0.01855}},{"date":1769990400,"tokens":{"TON":353.84398,"USDT":0.02006}},{"date":1770076800,"tokens":{"TON":353.84398,"USDT":0.02016}},{"date":1770163200,"tokens":{"TON":353.84398,"USDT":0.02067}},{"date":1770249600,"tokens":{"TON":353.84398,"USDT":0.02037}},{"date":1770336000,"tokens":{"TON":353.84398,"USDT":0.0185}},{"date":1770422400,"tokens":{"TON":353.84398,"USDT":0.0208}},{"date":1770508800,"tokens":{"TON":353.84398,"USDT":0.01963}},{"date":1770595200,"tokens":{"TON":353.84398,"USDT":0.0196}},{"date":1770681600,"tokens":{"TON":353.84398,"USDT":0.01863}},{"date":1770768000,"tokens":{"TON":353.84398,"USDT":0.01824}},{"date":1770854400,"tokens":{"TON":353.84398,"USDT":0.01813}},{"date":1770940800,"tokens":{"TON":353.84398,"USDT":0.01899}},{"date":1771027200,"tokens":{"TON":353.84398,"USDT":0.01989}},{"date":1771113600,"tokens":{"TON":353.84398,"USDT":0.02025}},{"date":1771200000,"tokens":{"TON":353.84398,"USDT":0.01989}},{"date":1771286400,"tokens":{"TON":353.84398,"USDT":0.01975}},{"date":1771372800,"tokens":{"TON":353.84398,"USDT":0.01943}},{"date":1771459200,"tokens":{"TON":353.84398,"USDT":0.01931}},{"date":1771545600,"tokens":{"TON":353.84398,"USDT":0.01879}},{"date":1771632000,"tokens":{"TON":353.84398,"USDT":0.01842}},{"date":1771718400,"tokens":{"TON":353.84398,"USDT":0.01799}},{"date":1771804800,"tokens":{"TON":353.84398,"USDT":0.01803}},{"date":1771891200,"tokens":{"TON":353.84398,"USDT":0.01838}},{"date":1771977600,"tokens":{"TON":353.84398,"USDT":0.01812}},{"date":1772064000,"tokens":{"TON":353.84398,"USDT":0.01806}},{"date":1772150400,"tokens":{"TON":353.84398,"USDT":0.01893}},{"date":1772236800,"tokens":{"TON":353.84398,"USDT":0.01844}},{"date":1772323200,"tokens":{"TON":353.84398,"USDT":0.01834}},{"date":1772409600,"tokens":{"TON":353.84398,"USDT":0.0171}},{"date":1772496000,"tokens":{"TON":353.84398,"USDT":0.01752}},{"date":1772582400,"tokens":{"TON":353.84398,"USDT":0.01768}},{"date":1772668800,"tokens":{"USDT":0.01861,"TON":353.84398}},{"date":1772755200,"tokens":{"TON":353.84398,"USDT":0.01877}},{"date":1772841600,"tokens":{"USDT":0.01859,"TON":353.84398}},{"date":1772928000,"tokens":{"TON":353.84398,"USDT":0.01798}},{"date":1773014400,"tokens":{"TON":353.84398,"USDT":0.01815}},{"date":1773100800,"tokens":{"TON":353.84398,"USDT":0.0184}},{"date":1773187200,"tokens":{"TON":353.84398,"USDT":0.01794}},{"date":1773273600,"tokens":{"TON":353.84398,"USDT":0.01832}},{"date":1773360000,"tokens":{"TON":353.84398,"USDT":0.01789}},{"date":1773446400,"tokens":{"TON":353.84398,"USDT":0.01778}},{"date":1773532800,"tokens":{"TON":353.84398,"USDT":0.01775}},{"date":1773619200,"tokens":{"TON":353.84398,"USDT":0.0178}},{"date":1773705600,"tokens":{"USDT":0.01806,"TON":353.84398}},{"date":1773792000,"tokens":{"TON":353.84398,"USDT":0.01807}},{"date":1773878400,"tokens":{"TON":353.84398,"USDT":0.01693}},{"date":1773964800,"tokens":{"TON":353.84398,"USDT":0.01596}},{"date":1774051200,"tokens":{"TON":353.84398,"USDT":0.01615}},{"date":1774137600,"tokens":{"TON":353.84398,"USDT":0.01621}},{"date":1774224000,"tokens":{"TON":353.84398,"USDT":0.01619}},{"date":1774310400,"tokens":{"TON":353.84398,"USDT":0.01755}},{"date":1774396800,"tokens":{"TON":353.84398,"USDT":0.01799}},{"date":1774483200,"tokens":{"TON":353.84398,"USDT":0.01775}},{"date":1774569600,"tokens":{"TON":353.84398,"USDT":0.01669}},{"date":1774656000,"tokens":{"TON":353.84398,"USDT":0.01504}},{"date":1774742400,"tokens":{"TON":353.84398,"USDT":0.01546}},{"date":1774828800,"tokens":{"TON":353.84398,"USDT":0.01552}},{"date":1774915200,"tokens":{"USDT":0.01411,"TON":353.84398}},{"date":1775001600,"tokens":{"TON":353.84398,"USDT":0.01413}},{"date":1775088000,"tokens":{"TON":353.84398,"USDT":0.01554}},{"date":1775174400,"tokens":{"TON":353.84398,"USDT":0.01589}},{"date":1775260800,"tokens":{"TON":353.84398,"USDT":0.01581}},{"date":1775347200,"tokens":{"TON":353.84398,"USDT":0.01582}},{"date":1775433600,"tokens":{"TON":353.84398,"USDT":0.01599}},{"date":1775520000,"tokens":{"TON":353.84398,"USDT":0.01587}},{"date":1775606400,"tokens":{"TON":353.84398,"USDT":0.01632}},{"date":1775692800,"tokens":{"TON":353.84398,"USDT":0.0158}},{"date":1775779200,"tokens":{"TON":353.84398,"USDT":0.01664}},{"date":1775865600,"tokens":{"USDT":0.01721,"TON":353.84398}},{"date":1775952000,"tokens":{"TON":353.84398,"USDT":0.01948}},{"date":1776038400,"tokens":{"TON":353.84398,"USDT":0.02005}},{"date":1776124800,"tokens":{"TON":353.84398,"USDT":0.0194}},{"date":1776211200,"tokens":{"TON":353.84398,"USDT":0.0187}},{"date":1776297600,"tokens":{"TON":353.84398,"USDT":0.01892}},{"date":1776384000,"tokens":{"TON":353.84398,"USDT":0.01942}},{"date":1776470400,"tokens":{"USDT":0.02196,"TON":353.84398}},{"date":1776556800,"tokens":{"TON":353.84398,"USDT":0.02068}},{"date":1776643200,"tokens":{"TON":353.84398,"USDT":0.02037}},{"date":1776729600,"tokens":{"TON":353.84398,"USDT":0.02142}},{"date":1776816000,"tokens":{"TON":353.84398,"USDT":0.02157}},{"date":1776902400,"tokens":{"TON":353.84398,"USDT":0.0213}},{"date":1776988800,"tokens":{"USDT":0.0214,"TON":353.84398}},{"date":1777075200,"tokens":{"TON":353.84398,"USDT":0.02176}},{"date":1777161600,"tokens":{"TON":353.84398,"USDT":0.02119}},{"date":1777248000,"tokens":{"TON":353.84398,"USDT":0.02182}},{"date":1777334400,"tokens":{"TON":353.84398,"USDT":0.02216}},{"date":1777420800,"tokens":{"TON":353.84398,"USDT":0.02269}},{"date":1777507200,"tokens":{"TON":353.84398,"USDT":0.02266}},{"date":1777593600,"tokens":{"TON":353.84398,"USDT":0.02308}},{"date":1777680000,"tokens":{"TON":353.84398,"USDT":0.02285}},{"date":1777766400,"tokens":{"TON":353.84398,"USDT":0.02619}},{"date":1777852800,"tokens":{"TON":353.84398,"USDT":0.0328}},{"date":1777939200,"tokens":{"TON":353.84398,"USDT":0.05042}},{"date":1778025600,"tokens":{"TON":353.84398,"USDT":0.0698}},{"date":1778112000,"tokens":{"TON":353.84398,"USDT":0.06842}},{"date":1778198400,"tokens":{"TON":353.84398,"USDT":0.06372}},{"date":1778284800,"tokens":{"TON":353.84398,"USDT":0.0478}},{"date":1778371200,"tokens":{"TON":353.84398,"USDT":0.05021}},{"date":1778457600,"tokens":{"TON":353.84398,"USDT":0.04523}},{"date":1778544000,"tokens":{"TON":353.84398,"USDT":0.04422}},{"date":1778630400,"tokens":{"TON":353.84398,"USDT":0.04006}},{"date":1778716800,"tokens":{"TON":353.84398,"USDT":0.03891}},{"date":1778803200,"tokens":{"TON":353.84398,"USDT":0.03925}},{"date":1778889600,"tokens":{"TON":353.84398,"USDT":0.03652}},{"date":1778976000,"tokens":{"TON":353.84398,"USDT":0.03531}},{"date":1779062400,"tokens":{"TON":353.84398,"USDT":0.03774}},{"date":1779148800,"tokens":{"TON":353.84398,"USDT":0.03947}},{"date":1779235200,"tokens":{"TON":353.84398,"USDT":0.03724}},{"date":1779321600,"tokens":{"TON":353.84398,"USDT":0.03807}},{"date":1779408000,"tokens":{"TON":353.84398,"USDT":0.0394}},{"date":1779494400,"tokens":{"TON":353.84398,"USDT":0.03647}},{"date":1779580800,"tokens":{"TON":353.84398,"USDT":0.03569}},{"date":1779667200,"tokens":{"TON":353.84398,"USDT":0.03494}},{"date":1779753600,"tokens":{"USDT":0.03862,"TON":353.84398}},{"date":1779840000,"tokens":{"TON":353.84398,"USDT":0.03818}},{"date":1779926400,"tokens":{"TON":353.84398,"USDT":0.03596}},{"date":1780012800,"tokens":{"TON":353.84398,"USDT":0.03494}},{"date":1780099200,"tokens":{"TON":353.84398,"USDT":0.03813}},{"date":1780185600,"tokens":{"TON":353.84398,"USDT":0.03921}},{"date":1780272000,"tokens":{"TON":353.84398,"USDT":0.04031}},{"date":1780358400,"tokens":{"TON":353.84398,"USDT":0.04116}},{"date":1780444800,"tokens":{"TON":353.84398,"USDT":0.0392}},{"date":1780531200,"tokens":{"TON":353.84398,"USDT":0.03795}},{"date":1780617600,"tokens":{"TON":353.84398,"USDT":0.03326}},{"date":1780704000,"tokens":{"TON":353.84398,"USDT":0.0312}},{"date":1780790400,"tokens":{"TON":353.84398,"USDT":0.0327}},{"date":1780876800,"tokens":{"TON":353.84398,"USDT":0.03413}},{"date":1780963200,"tokens":{"TON":353.84398,"USDT":0.03385}},{"date":1781049600,"tokens":{"TON":353.84398,"USDT":0.03335}},{"date":1781136000,"tokens":{"TON":353.84398,"USDT":0.03298}},{"date":1781222400,"tokens":{"TON":353.84398,"USDT":0.03465}},{"date":1781308800,"tokens":{"TON":353.84398,"USDT":0.03418}},{"date":1781395200,"tokens":{"TON":353.84398,"USDT":0.03482}},{"date":1781481600,"tokens":{"USDT":0.03515,"TON":353.84398}},{"date":1781568000,"tokens":{"GRAM":353.84398,"USDT":0.0344}},{"date":1781654400,"tokens":{"GRAM":353.84398,"USDT":0.03334}},{"date":1781740800,"tokens":{"GRAM":353.84398,"USDT":0.03362}},{"date":1781827200,"tokens":{"GRAM":353.84398,"USDT":0.03332}},{"date":1781913600,"tokens":{"GRAM":353.84398,"USDT":0.03183}},{"date":1782000000,"tokens":{"GRAM":353.84398,"USDT":0.03262}},{"date":1782086400,"tokens":{"GRAM":353.84398,"USDT":0.03211}},{"date":1782172800,"tokens":{"GRAM":353.84398,"USDT":0.0328}},{"date":1782259200,"tokens":{"GRAM":353.84398,"USDT":0.03113}},{"date":1782345600,"tokens":{"GRAM":353.84398,"USDT":0.03185}},{"date":1782432000,"tokens":{"GRAM":353.84398,"USDT":0.03119}},{"date":1782518400,"tokens":{"GRAM":353.84398,"USDT":0.03065}},{"date":1782604800,"tokens":{"GRAM":353.84398,"USDT":0.0307}},{"date":1782691200,"tokens":{"GRAM":353.84398,"USDT":0.03136}},{"date":1782777600,"tokens":{"GRAM":353.84398,"USDT":0.03264}},{"date":1782864000,"tokens":{"GRAM":353.84398,"USDT":0.03143}},{"date":1782950400,"tokens":{"GRAM":353.84398,"USDT":0.0333}},{"date":1783036800,"tokens":{"GRAM":353.84398,"USDT":0.03828}},{"date":1783123200,"tokens":{"GRAM":353.84398,"USDT":0.03773}},{"date":1783209600,"tokens":{"GRAM":353.84398,"USDT":0.03872}},{"date":1783296000,"tokens":{"GRAM":353.84398,"USDT":0.03996}},{"date":1783382400,"tokens":{"GRAM":353.84398,"USDT":0.03797}},{"date":1783468800,"tokens":{"GRAM":353.84398,"USDT":0.03467}},{"date":1783555200,"tokens":{"GRAM":353.84398,"USDT":0.0345}},{"date":1783641600,"tokens":{"GRAM":353.84398,"USDT":0.03533}},{"date":1783728000,"tokens":{"GRAM":353.84398,"USDT":0.03565}},{"date":1783814400,"tokens":{"GRAM":353.84398,"USDT":0.0353}},{"date":1783900800,"tokens":{"GRAM":353.84398,"USDT":0.03444}},{"date":1783987200,"tokens":{"GRAM":353.84398,"USDT":0.03296}},{"date":1784073600,"tokens":{"GRAM":353.84398,"USDT":0.03348}},{"date":1784160000,"tokens":{"USDT":0.03263,"GRAM":353.84398}},{"date":1784246400,"tokens":{"GRAM":353.84398,"USDT":0.03164}},{"date":1784332800,"tokens":{"GRAM":353.84398,"USDT":0.03191}},{"date":1784419200,"tokens":{"GRAM":353.84398,"USDT":0.03129}},{"date":1784505600,"tokens":{"GRAM":353.84398,"USDT":0.03026}},{"date":1784592000,"tokens":{"GRAM":353.84398,"USDT":0.02976}},{"date":1784678400,"tokens":{"GRAM":353.84398,"USDT":0.03067}},{"date":1784764800,"tokens":{"GRAM":353.84398,"USDT":0.03124}},{"date":1784851200,"tokens":{"USDT":0.02773,"GRAM":353.84398}},{"date":1784937600,"tokens":{"GRAM":353.84398,"USDT":0.02819}},{"date":1785024000,"tokens":{"GRAM":353.84398,"USDT":0.03134}},{"date":1785110400,"tokens":{"GRAM":353.84398,"USDT":0.03155}},{"date":1785196800,"tokens":{"GRAM":353.84398,"USDT":0.02968}},{"date":1785283200,"tokens":{"GRAM":353.84398,"USDT":0.02958}},{"date":1785369600,"tokens":{"GRAM":353.84398,"USDT":0.02895}},{"date":1785456000,"tokens":{"GRAM":353.84398,"USDT":0.02908}},{"date":1785542400,"tokens":{"GRAM":353.84398,"USDT":0.02906}},{"date":1785628800,"tokens":{"GRAM":353.84398,"USDT":0.03036}},{"date":1785715200,"tokens":{"GRAM":353.84398,"USDT":0.03049}},{"date":1785801600,"tokens":{"GRAM":353.84398,"USDT":0.02952}},{"date":1785888000,"tokens":{"GRAM":353.84398,"USDT":0.02877}},{"date":1785974400,"tokens":{"GRAM":353.84398,"USDT":0.02885}},{"date":1786060800,"tokens":{"GRAM":353.84398,"USDT":0.02801}},{"date":1786147200,"tokens":{"USDT":0.02767,"GRAM":353.84398}},{"date":1786233600,"tokens":{"GRAM":353.84398,"USDT":0.02766}},{"date":1786320000,"tokens":{"GRAM":353.84398,"USDT":0.02709}},{"date":1786406400,"tokens":{"GRAM":353.84398,"USDT":0.02968}},{"date":1786492800,"tokens":{"GRAM":353.84398,"USDT":0.03071}},{"date":1786579200,"tokens":{"GRAM":353.84398,"USDT":0.03104}},{"date":1786665600,"tokens":{"GRAM":353.84398,"USDT":0.03248}},{"date":1786752000,"tokens":{"GRAM":353.84398,"USDT":0.03249}},{"date":1786838400,"tokens":{"GRAM":353.84398,"USDT":0.03233}},{"date":1786924800,"tokens":{"GRAM":353.84398,"USDT":0.03194}},{"date":1787011200,"tokens":{"GRAM":353.84398,"USDT":0.03164}},{"date":1787097600,"tokens":{"GRAM":353.84398,"USDT":0.03142}},{"date":1787184000,"tokens":{"GRAM":353.84398,"USDT":0.03172}},{"date":1787270400,"tokens":{"GRAM":353.84398,"USDT":0.03291}},{"date":1787356800,"tokens":{"GRAM":353.84398,"USDT":0.03765}},{"date":1787443200,"tokens":{"GRAM":353.84398,"USDT":0.03534}},{"date":1787529600,"tokens":{"GRAM":353.84398,"USDT":0.03615}},{"date":1787616000,"tokens":{"GRAM":353.84398,"USDT":0.03475}},{"date":1787702400,"tokens":{"GRAM":353.84398,"USDT":0.03441}},{"date":1787788800,"tokens":{"GRAM":353.84398,"USDT":0.03432}},{"date":1787875200,"tokens":{"GRAM":353.84398,"USDT":0.03715}},{"date":1787961600,"tokens":{"GRAM":353.84398,"USDT":0.0364}},{"date":1788048000,"tokens":{"GRAM":353.84398,"USDT":0.03609}},{"date":1788134400,"tokens":{"GRAM":353.84398,"USDT":0.0354}},{"date":1788220800,"tokens":{"GRAM":353.84398,"USDT":0.03876}},{"date":1788307200,"tokens":{"GRAM":353.84398,"USDT":0.03621}},{"date":1788393600,"tokens":{"GRAM":353.84398,"USDT":0.03697}},{"date":1788480000,"tokens":{"GRAM":353.84398,"USDT":0.03682}},{"date":1788566400,"tokens":{"GRAM":353.84398,"USDT":0.03769}},{"date":1788652800,"tokens":{"GRAM":353.84398,"USDT":0.03361}},{"date":1788739200,"tokens":{"GRAM":353.84398,"USDT":0.03308}},{"date":1788825600,"tokens":{"GRAM":353.84398,"USDT":0.03171}},{"date":1788912000,"tokens":{"GRAM":353.84398,"USDT":0.03134}},{"date":1788998400,"tokens":{"GRAM":353.84398,"USDT":0.03054}},{"date":1789084800,"tokens":{"GRAM":353.84398,"USDT":0.03107}},{"date":1789171200,"tokens":{"GRAM":353.84398,"USDT":0.03109}},{"date":1789257600,"tokens":{"GRAM":353.84398,"USDT":0.03097}},{"date":1789344000,"tokens":{"GRAM":353.84398,"USDT":0.03014}},{"date":1789430400,"tokens":{"GRAM":353.84398,"USDT":0.03002}},{"date":1789516800,"tokens":{"GRAM":353.84398,"USDT":0.02916}},{"date":1789603200,"tokens":{"GRAM":353.84398,"USDT":0.02907}},{"date":1789689600,"tokens":{"USDT":0.02888,"GRAM":353.84398}},{"date":1789776000,"tokens":{"GRAM":353.84398,"USDT":0.02954}},{"date":1789862400,"tokens":{"USDT":0.02936,"GRAM":353.84398}},{"date":1789948800,"tokens":{"GRAM":353.84398,"USDT":0.0295}},{"date":1790035200,"tokens":{"GRAM":353.84398,"USDT":0.02986}},{"date":1790121600,"tokens":{"GRAM":353.84398,"USDT":0.02983}},{"date":1790208000,"tokens":{"GRAM":353.84398,"USDT":0.02854}},{"date":1790294400,"tokens":{"GRAM":353.84398,"USDT":0.02805}},{"date":1790380800,"tokens":{"GRAM":353.84398,"USDT":0.02871}},{"date":1790467200,"tokens":{"GRAM":353.84398,"USDT":0.03261}},{"date":1790553600,"tokens":{"GRAM":353.84398,"USDT":0.03344}},{"date":1790640000,"tokens":{"GRAM":353.84398,"USDT":0.02999}},{"date":1790726400,"tokens":{"USDT":0.02769,"GRAM":353.84398}},{"date":1790812800,"tokens":{"GRAM":353.84398,"USDT":0.02892}},{"date":1790899200,"tokens":{"USDT":0.03431,"GRAM":353.84398}},{"date":1790985600,"tokens":{"GRAM":353.84398,"USDT":0.03199}},{"date":1791072000,"tokens":{"GRAM":353.84398,"USDT":0.03236}},{"date":1791158400,"tokens":{"GRAM":353.84398,"USDT":0.03239}},{"date":1791244800,"tokens":{"GRAM":353.84398,"USDT":0.03015}},{"date":1791331200,"tokens":{"GRAM":353.84398,"USDT":0.03004}},{"date":1791417600,"tokens":{"GRAM":353.84398,"USDT":0.02801}},{"date":1791504000,"tokens":{"GRAM":353.84398,"USDT":0.02796}},{"date":1791590400,"tokens":{"GRAM":353.84398,"USDT":0.02924}},{"date":1791676800,"tokens":{"GRAM":353.84398,"USDT":0.02955}},{"date":1791763200,"tokens":{"GRAM":353.84398,"USDT":0.02987}},{"date":1791849600,"tokens":{"GRAM":353.84398,"USDT":0.02804}},{"date":1791936000,"tokens":{"GRAM":353.84398,"USDT":0.02793}},{"date":1792022400,"tokens":{"GRAM":353.84398,"USDT":0.0266}},{"date":1792108800,"tokens":{"GRAM":353.84398,"USDT":0.02762}},{"date":1792195200,"tokens":{"GRAM":353.84398,"USDT":0.02699}},{"date":1792281600,"tokens":{"GRAM":353.84398,"USDT":0.02697}},{"date":1792368000,"tokens":{"GRAM":353.84398,"USDT":0.02664}},{"date":1792454400,"tokens":{"GRAM":353.84398,"USDT":0.02655}},{"date":1792540800,"tokens":{"GRAM":353.84398,"USDT":0.02663}},{"date":1792627200,"tokens":{"GRAM":353.84398,"USDT":0.02555}},{"date":1792713600,"tokens":{"USDT":0.02508,"GRAM":353.84398}},{"date":1792800000,"tokens":{"GRAM":353.84398,"USDT":0.02441}},{"date":1792886400,"tokens":{"GRAM":353.84398,"USDT":0.02455}},{"date":1792972800,"tokens":{"USDT":0.02409,"GRAM":353.84398}},{"date":1793059200,"tokens":{"GRAM":353.84398,"USDT":0.02328}},{"date":1793145600,"tokens":{"GRAM":353.84398,"USDT":0.02361}},{"date":1793182715,"tokens":{"USDT":0.02484,"GRAM":353.84398}}],"currentChainTvls":{"TON":440.44912},"raises":[],"hacks":[],"mcap":null}