{"id":"4240","name":"Tonnel Network","address":"ton:EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv","symbol":"TONNEL","url":"https://tonnel.network","description":"TONNEL uses ZK technology to bring privacy to the SocialFi ecosystem on TON Blockchain which is deeply integrated into Telegram.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/tonnel-network","audits":"0","gecko_id":"tonnel-network","cmcId":"29091","category":"Privacy","chains":["TON"],"module":"tonnel/index.js","twitter":"tonnel_network","github":["Tonnel-Network"],"listedAt":1709648587,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tonnel/index.js","chainTvls":{"TON":{"tvl":[{"date":1709683200,"totalLiquidityUSD":536235},{"date":1709856000,"totalLiquidityUSD":564230},{"date":1710028800,"totalLiquidityUSD":555641},{"date":1710201600,"totalLiquidityUSD":685463},{"date":1710288000,"totalLiquidityUSD":826117},{"date":1710374400,"totalLiquidityUSD":890086},{"date":1710460800,"totalLiquidityUSD":819053},{"date":1711411200,"totalLiquidityUSD":1818643},{"date":1711497600,"totalLiquidityUSD":1977874},{"date":1711584000,"totalLiquidityUSD":1947805},{"date":1711670400,"totalLiquidityUSD":1986131},{"date":1711756800,"totalLiquidityUSD":2016163},{"date":1711843200,"totalLiquidityUSD":2145184},{"date":1711929600,"totalLiquidityUSD":2455960},{"date":1712016000,"totalLiquidityUSD":1985448},{"date":1712102400,"totalLiquidityUSD":1669424},{"date":1712188800,"totalLiquidityUSD":1540775},{"date":1712275200,"totalLiquidityUSD":1521684},{"date":1712361600,"totalLiquidityUSD":1669430},{"date":1712448000,"totalLiquidityUSD":1646239},{"date":1712534400,"totalLiquidityUSD":1671488},{"date":1712620800,"totalLiquidityUSD":1849277},{"date":1712707200,"totalLiquidityUSD":1872873},{"date":1712793600,"totalLiquidityUSD":1800422},{"date":1712880000,"totalLiquidityUSD":1867920},{"date":1712966400,"totalLiquidityUSD":1639582},{"date":1713052800,"totalLiquidityUSD":1525700},{"date":1713139200,"totalLiquidityUSD":1646290},{"date":1713225600,"totalLiquidityUSD":1722004},{"date":1713312000,"totalLiquidityUSD":1624513},{"date":1713398400,"totalLiquidityUSD":1608147},{"date":1713484800,"totalLiquidityUSD":1744401},{"date":1713571200,"totalLiquidityUSD":1472746},{"date":1713657600,"totalLiquidityUSD":1567851},{"date":1713744000,"totalLiquidityUSD":1603323},{"date":1713830400,"totalLiquidityUSD":1529623},{"date":1713916800,"totalLiquidityUSD":1547325},{"date":1714003200,"totalLiquidityUSD":1530807},{"date":1714089600,"totalLiquidityUSD":1468791},{"date":1714176000,"totalLiquidityUSD":1398873},{"date":1714262400,"totalLiquidityUSD":1437570},{"date":1714348800,"totalLiquidityUSD":1483496},{"date":1714435200,"totalLiquidityUSD":1410969},{"date":1714521600,"totalLiquidityUSD":1339166},{"date":1714608000,"totalLiquidityUSD":1187611},{"date":1714694400,"totalLiquidityUSD":1223088},{"date":1714780800,"totalLiquidityUSD":1325673},{"date":1714867200,"totalLiquidityUSD":1305934},{"date":1714953600,"totalLiquidityUSD":1324558},{"date":1715040000,"totalLiquidityUSD":1328812},{"date":1715126400,"totalLiquidityUSD":1305010},{"date":1715212800,"totalLiquidityUSD":1191478},{"date":1715299200,"totalLiquidityUSD":1347900},{"date":1715385600,"totalLiquidityUSD":1330254},{"date":1715472000,"totalLiquidityUSD":1336791},{"date":1715558400,"totalLiquidityUSD":1284879},{"date":1715644800,"totalLiquidityUSD":1224572},{"date":1715731200,"totalLiquidityUSD":1106314},{"date":1715817600,"totalLiquidityUSD":1110386},{"date":1715904000,"totalLiquidityUSD":1029388},{"date":1715990400,"totalLiquidityUSD":1053142},{"date":1716076800,"totalLiquidityUSD":999658},{"date":1716163200,"totalLiquidityUSD":991534},{"date":1716249600,"totalLiquidityUSD":1156685},{"date":1716336000,"totalLiquidityUSD":1136215},{"date":1716422400,"totalLiquidityUSD":1132415},{"date":1716508800,"totalLiquidityUSD":1056656},{"date":1716595200,"totalLiquidityUSD":1119063},{"date":1716681600,"totalLiquidityUSD":1134734},{"date":1716768000,"totalLiquidityUSD":1068657},{"date":1716854400,"totalLiquidityUSD":1121905},{"date":1716940800,"totalLiquidityUSD":1127391},{"date":1717027200,"totalLiquidityUSD":1163892},{"date":1717113600,"totalLiquidityUSD":1172542},{"date":1717200000,"totalLiquidityUSD":1146063},{"date":1717286400,"totalLiquidityUSD":1134002},{"date":1717372800,"totalLiquidityUSD":1226274},{"date":1717459200,"totalLiquidityUSD":1191029},{"date":1717545600,"totalLiquidityUSD":1302970},{"date":1717632000,"totalLiquidityUSD":1300046},{"date":1717718400,"totalLiquidityUSD":1314797},{"date":1717804800,"totalLiquidityUSD":1235362},{"date":1717891200,"totalLiquidityUSD":1166157},{"date":1717977600,"totalLiquidityUSD":1189864},{"date":1718064000,"totalLiquidityUSD":1134807},{"date":1718150400,"totalLiquidityUSD":1097178},{"date":1718236800,"totalLiquidityUSD":1123670},{"date":1718323200,"totalLiquidityUSD":1144031},{"date":1718409600,"totalLiquidityUSD":1216485},{"date":1718496000,"totalLiquidityUSD":1180437},{"date":1718582400,"totalLiquidityUSD":1173934},{"date":1718668800,"totalLiquidityUSD":1120208},{"date":1718755200,"totalLiquidityUSD":1043174},{"date":1718841600,"totalLiquidityUSD":1027313},{"date":1718928000,"totalLiquidityUSD":1029095},{"date":1719014400,"totalLiquidityUSD":1003390},{"date":1719100800,"totalLiquidityUSD":1036869},{"date":1719187200,"totalLiquidityUSD":1062503},{"date":1719273600,"totalLiquidityUSD":1030267},{"date":1719360000,"totalLiquidityUSD":1033327},{"date":1719446400,"totalLiquidityUSD":1043927},{"date":1719532800,"totalLiquidityUSD":1025918},{"date":1719619200,"totalLiquidityUSD":958052},{"date":1719705600,"totalLiquidityUSD":928072},{"date":1719792000,"totalLiquidityUSD":925970},{"date":1719878400,"totalLiquidityUSD":943896},{"date":1719964800,"totalLiquidityUSD":930147},{"date":1720051200,"totalLiquidityUSD":921950},{"date":1720137600,"totalLiquidityUSD":855379},{"date":1720224000,"totalLiquidityUSD":825778},{"date":1720310400,"totalLiquidityUSD":852014},{"date":1720396800,"totalLiquidityUSD":820637},{"date":1720483200,"totalLiquidityUSD":808597},{"date":1720569600,"totalLiquidityUSD":826656},{"date":1720656000,"totalLiquidityUSD":674722},{"date":1720742400,"totalLiquidityUSD":671699},{"date":1720828800,"totalLiquidityUSD":670127},{"date":1720915200,"totalLiquidityUSD":664124},{"date":1721001600,"totalLiquidityUSD":678119},{"date":1721088000,"totalLiquidityUSD":656003},{"date":1721174400,"totalLiquidityUSD":640088},{"date":1721260800,"totalLiquidityUSD":620349},{"date":1721347200,"totalLiquidityUSD":618499},{"date":1721433600,"totalLiquidityUSD":631721},{"date":1721520000,"totalLiquidityUSD":619905},{"date":1721606400,"totalLiquidityUSD":605481},{"date":1721692800,"totalLiquidityUSD":591515},{"date":1721779200,"totalLiquidityUSD":565411},{"date":1721865600,"totalLiquidityUSD":564008},{"date":1721952000,"totalLiquidityUSD":539836},{"date":1722038400,"totalLiquidityUSD":554137},{"date":1722124800,"totalLiquidityUSD":557770},{"date":1722211200,"totalLiquidityUSD":558287},{"date":1722297600,"totalLiquidityUSD":561376},{"date":1722384000,"totalLiquidityUSD":570744},{"date":1722470400,"totalLiquidityUSD":573641},{"date":1722556800,"totalLiquidityUSD":556325},{"date":1722643200,"totalLiquidityUSD":506865},{"date":1722729600,"totalLiquidityUSD":481382},{"date":1722816000,"totalLiquidityUSD":520977},{"date":1722902400,"totalLiquidityUSD":441839},{"date":1722988800,"totalLiquidityUSD":468681},{"date":1723075200,"totalLiquidityUSD":440348},{"date":1723161600,"totalLiquidityUSD":489740},{"date":1723248000,"totalLiquidityUSD":521490},{"date":1723334400,"totalLiquidityUSD":531244},{"date":1723420800,"totalLiquidityUSD":492550},{"date":1723507200,"totalLiquidityUSD":493410},{"date":1723593600,"totalLiquidityUSD":516576},{"date":1723680000,"totalLiquidityUSD":546203},{"date":1723766400,"totalLiquidityUSD":519236},{"date":1723852800,"totalLiquidityUSD":484393},{"date":1723939200,"totalLiquidityUSD":444266},{"date":1724025600,"totalLiquidityUSD":478992},{"date":1724112000,"totalLiquidityUSD":462233},{"date":1724198400,"totalLiquidityUSD":441033},{"date":1724284800,"totalLiquidityUSD":432665},{"date":1724371200,"totalLiquidityUSD":431246},{"date":1724457600,"totalLiquidityUSD":452207},{"date":1724544000,"totalLiquidityUSD":372374},{"date":1724630400,"totalLiquidityUSD":394269},{"date":1724716800,"totalLiquidityUSD":325684},{"date":1724803200,"totalLiquidityUSD":339472},{"date":1724889600,"totalLiquidityUSD":323477},{"date":1724976000,"totalLiquidityUSD":321041},{"date":1725062400,"totalLiquidityUSD":317155},{"date":1725148800,"totalLiquidityUSD":318298},{"date":1725235200,"totalLiquidityUSD":301615},{"date":1725321600,"totalLiquidityUSD":300324},{"date":1725408000,"totalLiquidityUSD":283453},{"date":1725494400,"totalLiquidityUSD":265886},{"date":1725580800,"totalLiquidityUSD":269661},{"date":1725667200,"totalLiquidityUSD":261237},{"date":1725753600,"totalLiquidityUSD":262707},{"date":1725840000,"totalLiquidityUSD":277964},{"date":1725926400,"totalLiquidityUSD":296336},{"date":1726012800,"totalLiquidityUSD":309550},{"date":1726099200,"totalLiquidityUSD":296873},{"date":1726185600,"totalLiquidityUSD":309892},{"date":1726272000,"totalLiquidityUSD":323507},{"date":1726358400,"totalLiquidityUSD":312168},{"date":1726444800,"totalLiquidityUSD":302700},{"date":1726531200,"totalLiquidityUSD":295007},{"date":1726617600,"totalLiquidityUSD":295980},{"date":1726704000,"totalLiquidityUSD":301510},{"date":1726790400,"totalLiquidityUSD":302945},{"date":1726876800,"totalLiquidityUSD":300676},{"date":1726963200,"totalLiquidityUSD":293825},{"date":1727049600,"totalLiquidityUSD":288054},{"date":1727136000,"totalLiquidityUSD":296288},{"date":1727222400,"totalLiquidityUSD":290935},{"date":1727308800,"totalLiquidityUSD":292862},{"date":1727395200,"totalLiquidityUSD":295632},{"date":1727481600,"totalLiquidityUSD":303713},{"date":1727568000,"totalLiquidityUSD":297069},{"date":1727654400,"totalLiquidityUSD":296069},{"date":1727740800,"totalLiquidityUSD":292730},{"date":1727827200,"totalLiquidityUSD":277380},{"date":1727913600,"totalLiquidityUSD":273293},{"date":1728000000,"totalLiquidityUSD":272423},{"date":1728086400,"totalLiquidityUSD":273902},{"date":1728172800,"totalLiquidityUSD":258789},{"date":1728259200,"totalLiquidityUSD":262605},{"date":1728345600,"totalLiquidityUSD":260559},{"date":1728432000,"totalLiquidityUSD":259627},{"date":1728518400,"totalLiquidityUSD":249914},{"date":1728604800,"totalLiquidityUSD":246280},{"date":1728691200,"totalLiquidityUSD":254201},{"date":1728777600,"totalLiquidityUSD":255053},{"date":1728864000,"totalLiquidityUSD":247123},{"date":1728950400,"totalLiquidityUSD":254953},{"date":1729036800,"totalLiquidityUSD":248375},{"date":1729123200,"totalLiquidityUSD":251150},{"date":1729209600,"totalLiquidityUSD":247178},{"date":1729296000,"totalLiquidityUSD":250513},{"date":1729382400,"totalLiquidityUSD":251006},{"date":1729468800,"totalLiquidityUSD":255227},{"date":1729555200,"totalLiquidityUSD":250011},{"date":1729641600,"totalLiquidityUSD":253172},{"date":1729728000,"totalLiquidityUSD":247581},{"date":1729814400,"totalLiquidityUSD":247929},{"date":1729900800,"totalLiquidityUSD":238105},{"date":1729987200,"totalLiquidityUSD":237328},{"date":1730073600,"totalLiquidityUSD":237883},{"date":1730160000,"totalLiquidityUSD":240306},{"date":1730246400,"totalLiquidityUSD":242213},{"date":1730332800,"totalLiquidityUSD":240452},{"date":1730419200,"totalLiquidityUSD":234666},{"date":1730505600,"totalLiquidityUSD":236282},{"date":1730592000,"totalLiquidityUSD":232961},{"date":1730678400,"totalLiquidityUSD":229090},{"date":1730764800,"totalLiquidityUSD":223793},{"date":1730851200,"totalLiquidityUSD":222181},{"date":1730937600,"totalLiquidityUSD":229319},{"date":1731024000,"totalLiquidityUSD":235081},{"date":1731110400,"totalLiquidityUSD":53003},{"date":1731196800,"totalLiquidityUSD":58412},{"date":1731283200,"totalLiquidityUSD":56578},{"date":1731369600,"totalLiquidityUSD":62202},{"date":1731456000,"totalLiquidityUSD":60400},{"date":1731542400,"totalLiquidityUSD":57046},{"date":1731628800,"totalLiquidityUSD":58438},{"date":1731715200,"totalLiquidityUSD":60119},{"date":1731801600,"totalLiquidityUSD":61397},{"date":1731888000,"totalLiquidityUSD":40054},{"date":1731974400,"totalLiquidityUSD":40185},{"date":1732060800,"totalLiquidityUSD":39087},{"date":1732147200,"totalLiquidityUSD":37519},{"date":1732233600,"totalLiquidityUSD":39312},{"date":1732320000,"totalLiquidityUSD":38384},{"date":1732406400,"totalLiquidityUSD":45769},{"date":1732492800,"totalLiquidityUSD":43499},{"date":1732579200,"totalLiquidityUSD":43991},{"date":1732665600,"totalLiquidityUSD":43529},{"date":1732752000,"totalLiquidityUSD":45934},{"date":1732838400,"totalLiquidityUSD":46004},{"date":1732924800,"totalLiquidityUSD":45808},{"date":1733011200,"totalLiquidityUSD":40507},{"date":1733097600,"totalLiquidityUSD":40682},{"date":1733184000,"totalLiquidityUSD":39137},{"date":1733270400,"totalLiquidityUSD":41360},{"date":1733356800,"totalLiquidityUSD":40799},{"date":1733443200,"totalLiquidityUSD":41083},{"date":1733529600,"totalLiquidityUSD":40738},{"date":1733616000,"totalLiquidityUSD":40848},{"date":1733702400,"totalLiquidityUSD":40612},{"date":1733788800,"totalLiquidityUSD":35418},{"date":1733875200,"totalLiquidityUSD":35730},{"date":1733961600,"totalLiquidityUSD":38134},{"date":1734048000,"totalLiquidityUSD":39307},{"date":1734134400,"totalLiquidityUSD":40230},{"date":1734220800,"totalLiquidityUSD":39297},{"date":1734307200,"totalLiquidityUSD":40023},{"date":1734393600,"totalLiquidityUSD":38118},{"date":1734480000,"totalLiquidityUSD":35414},{"date":1734566400,"totalLiquidityUSD":33173},{"date":1734652800,"totalLiquidityUSD":31242},{"date":1734739200,"totalLiquidityUSD":33003},{"date":1734825600,"totalLiquidityUSD":31302},{"date":1734912000,"totalLiquidityUSD":31789},{"date":1734998400,"totalLiquidityUSD":32961},{"date":1735084800,"totalLiquidityUSD":35107},{"date":1735171200,"totalLiquidityUSD":34954},{"date":1735257600,"totalLiquidityUSD":33955},{"date":1735344000,"totalLiquidityUSD":33462},{"date":1735430400,"totalLiquidityUSD":33843},{"date":1735516800,"totalLiquidityUSD":33055},{"date":1735603200,"totalLiquidityUSD":31931},{"date":1735689600,"totalLiquidityUSD":32103},{"date":1735776000,"totalLiquidityUSD":32216},{"date":1735862400,"totalLiquidityUSD":32603},{"date":1735948800,"totalLiquidityUSD":33623},{"date":1736035200,"totalLiquidityUSD":33031},{"date":1736121600,"totalLiquidityUSD":33007},{"date":1736208000,"totalLiquidityUSD":32849},{"date":1736294400,"totalLiquidityUSD":30695},{"date":1736380800,"totalLiquidityUSD":30407},{"date":1736467200,"totalLiquidityUSD":29756},{"date":1736553600,"totalLiquidityUSD":30803},{"date":1736640000,"totalLiquidityUSD":30889},{"date":1736726400,"totalLiquidityUSD":30194},{"date":1736812800,"totalLiquidityUSD":29776},{"date":1736899200,"totalLiquidityUSD":30582},{"date":1736985600,"totalLiquidityUSD":31294},{"date":1737072000,"totalLiquidityUSD":31085},{"date":1737158400,"totalLiquidityUSD":29006},{"date":1737244800,"totalLiquidityUSD":29709},{"date":1737331200,"totalLiquidityUSD":28723},{"date":1737417600,"totalLiquidityUSD":27545},{"date":1737504000,"totalLiquidityUSD":28997},{"date":1737590400,"totalLiquidityUSD":29216},{"date":1737676800,"totalLiquidityUSD":27672},{"date":1737763200,"totalLiquidityUSD":27608},{"date":1737849600,"totalLiquidityUSD":28029},{"date":1737936000,"totalLiquidityUSD":26857},{"date":1738022400,"totalLiquidityUSD":27609},{"date":1738195200,"totalLiquidityUSD":26461},{"date":1738281600,"totalLiquidityUSD":26561},{"date":1738368000,"totalLiquidityUSD":26995},{"date":1738454400,"totalLiquidityUSD":25484},{"date":1738540800,"totalLiquidityUSD":21328},{"date":1738627200,"totalLiquidityUSD":20960},{"date":1738713600,"totalLiquidityUSD":18998},{"date":1738800000,"totalLiquidityUSD":19249},{"date":1738886400,"totalLiquidityUSD":19099},{"date":1738972800,"totalLiquidityUSD":18748},{"date":1739145600,"totalLiquidityUSD":19149},{"date":1739404800,"totalLiquidityUSD":21322},{"date":1739491200,"totalLiquidityUSD":21208},{"date":1739577600,"totalLiquidityUSD":21559},{"date":1739664000,"totalLiquidityUSD":21271},{"date":1739750400,"totalLiquidityUSD":21288},{"date":1739836800,"totalLiquidityUSD":21051},{"date":1739923200,"totalLiquidityUSD":20586},{"date":1740009600,"totalLiquidityUSD":20030},{"date":1740096000,"totalLiquidityUSD":19971},{"date":1740182400,"totalLiquidityUSD":19875},{"date":1740268800,"totalLiquidityUSD":20852},{"date":1740355200,"totalLiquidityUSD":20775},{"date":1740441600,"totalLiquidityUSD":18910},{"date":1740528000,"totalLiquidityUSD":19937},{"date":1740614400,"totalLiquidityUSD":19146},{"date":1740700800,"totalLiquidityUSD":18893},{"date":1740787200,"totalLiquidityUSD":18641},{"date":1740873600,"totalLiquidityUSD":18634},{"date":1740960000,"totalLiquidityUSD":19341},{"date":1741046400,"totalLiquidityUSD":16182},{"date":1741132800,"totalLiquidityUSD":17721},{"date":1741219200,"totalLiquidityUSD":17416},{"date":1741305600,"totalLiquidityUSD":17465},{"date":1741392000,"totalLiquidityUSD":17296},{"date":1741478400,"totalLiquidityUSD":17080},{"date":1741564800,"totalLiquidityUSD":15488},{"date":1741651200,"totalLiquidityUSD":14881},{"date":1741737600,"totalLiquidityUSD":15975},{"date":1741824000,"totalLiquidityUSD":16466},{"date":1741910400,"totalLiquidityUSD":16642},{"date":1741996800,"totalLiquidityUSD":17894},{"date":1742083200,"totalLiquidityUSD":20740},{"date":1742169600,"totalLiquidityUSD":22083},{"date":1742256000,"totalLiquidityUSD":21393},{"date":1742342400,"totalLiquidityUSD":21956},{"date":1742428800,"totalLiquidityUSD":22323},{"date":1742515200,"totalLiquidityUSD":22459},{"date":1742601600,"totalLiquidityUSD":21454},{"date":1742688000,"totalLiquidityUSD":22120},{"date":1742774400,"totalLiquidityUSD":22322},{"date":1742860800,"totalLiquidityUSD":22931},{"date":1742947200,"totalLiquidityUSD":22664},{"date":1743033600,"totalLiquidityUSD":22447},{"date":1743120000,"totalLiquidityUSD":24070},{"date":1743206400,"totalLiquidityUSD":22742},{"date":1743292800,"totalLiquidityUSD":22058},{"date":1743379200,"totalLiquidityUSD":23106},{"date":1743465600,"totalLiquidityUSD":24209},{"date":1743552000,"totalLiquidityUSD":23176},{"date":1743638400,"totalLiquidityUSD":22126},{"date":1743724800,"totalLiquidityUSD":20408},{"date":1743811200,"totalLiquidityUSD":19221},{"date":1743897600,"totalLiquidityUSD":19109},{"date":1743984000,"totalLiquidityUSD":16886},{"date":1744070400,"totalLiquidityUSD":18485},{"date":1744156800,"totalLiquidityUSD":17739},{"date":1744243200,"totalLiquidityUSD":18069},{"date":1744329600,"totalLiquidityUSD":17603},{"date":1744416000,"totalLiquidityUSD":17562},{"date":1744502400,"totalLiquidityUSD":17428},{"date":1744588800,"totalLiquidityUSD":16966},{"date":1744675200,"totalLiquidityUSD":17500},{"date":1744761600,"totalLiquidityUSD":17180},{"date":1744848000,"totalLiquidityUSD":17425},{"date":1744934400,"totalLiquidityUSD":17848},{"date":1745020800,"totalLiquidityUSD":18090},{"date":1745107200,"totalLiquidityUSD":17711},{"date":1745193600,"totalLiquidityUSD":17926},{"date":1745280000,"totalLiquidityUSD":17293},{"date":1745366400,"totalLiquidityUSD":18585},{"date":1745452800,"totalLiquidityUSD":18823},{"date":1745539200,"totalLiquidityUSD":18817},{"date":1745625600,"totalLiquidityUSD":19011},{"date":1745712000,"totalLiquidityUSD":19524},{"date":1745798400,"totalLiquidityUSD":18982},{"date":1745884800,"totalLiquidityUSD":19118},{"date":1745971200,"totalLiquidityUSD":18730},{"date":1746057600,"totalLiquidityUSD":18631},{"date":1746144000,"totalLiquidityUSD":18917},{"date":1746230400,"totalLiquidityUSD":18855},{"date":1746316800,"totalLiquidityUSD":18332},{"date":1746403200,"totalLiquidityUSD":17853},{"date":1746489600,"totalLiquidityUSD":17671},{"date":1746576000,"totalLiquidityUSD":18024},{"date":1746662400,"totalLiquidityUSD":17954},{"date":1746748800,"totalLiquidityUSD":19041},{"date":1746835200,"totalLiquidityUSD":19646},{"date":1746921600,"totalLiquidityUSD":20598},{"date":1747008000,"totalLiquidityUSD":20666},{"date":1747094400,"totalLiquidityUSD":19375},{"date":1747180800,"totalLiquidityUSD":20280},{"date":1747267200,"totalLiquidityUSD":19121},{"date":1747353600,"totalLiquidityUSD":18419},{"date":1747440000,"totalLiquidityUSD":17928},{"date":1747526400,"totalLiquidityUSD":18067},{"date":1747612800,"totalLiquidityUSD":18214},{"date":1747699200,"totalLiquidityUSD":18025},{"date":1747785600,"totalLiquidityUSD":17960},{"date":1747872000,"totalLiquidityUSD":18172},{"date":1747958400,"totalLiquidityUSD":18645},{"date":1748044800,"totalLiquidityUSD":17437},{"date":1748131200,"totalLiquidityUSD":17694},{"date":1748217600,"totalLiquidityUSD":17330},{"date":1748304000,"totalLiquidityUSD":17158},{"date":1748390400,"totalLiquidityUSD":17363},{"date":1748476800,"totalLiquidityUSD":19475},{"date":1748563200,"totalLiquidityUSD":19307},{"date":1748649600,"totalLiquidityUSD":17614},{"date":1748736000,"totalLiquidityUSD":18139},{"date":1748822400,"totalLiquidityUSD":18110},{"date":1748908800,"totalLiquidityUSD":18476},{"date":1748995200,"totalLiquidityUSD":18404},{"date":1749081600,"totalLiquidityUSD":18016},{"date":1749168000,"totalLiquidityUSD":17282},{"date":1749254400,"totalLiquidityUSD":17758},{"date":1749340800,"totalLiquidityUSD":17854},{"date":1749427200,"totalLiquidityUSD":17947},{"date":1749513600,"totalLiquidityUSD":18676},{"date":1749600000,"totalLiquidityUSD":18691},{"date":1749686400,"totalLiquidityUSD":18036},{"date":1749772800,"totalLiquidityUSD":16480},{"date":1749859200,"totalLiquidityUSD":17012},{"date":1749945600,"totalLiquidityUSD":16649},{"date":1750032000,"totalLiquidityUSD":16639},{"date":1750118400,"totalLiquidityUSD":16583},{"date":1750204800,"totalLiquidityUSD":16854},{"date":1750291200,"totalLiquidityUSD":16480},{"date":1750377600,"totalLiquidityUSD":16674},{"date":1750464000,"totalLiquidityUSD":16387},{"date":1750550400,"totalLiquidityUSD":16074},{"date":1750636800,"totalLiquidityUSD":15189},{"date":1750723200,"totalLiquidityUSD":16375},{"date":1750809600,"totalLiquidityUSD":16151},{"date":1750896000,"totalLiquidityUSD":15815},{"date":1750982400,"totalLiquidityUSD":15681},{"date":1751068800,"totalLiquidityUSD":15833},{"date":1751155200,"totalLiquidityUSD":15757},{"date":1751241600,"totalLiquidityUSD":15956},{"date":1751328000,"totalLiquidityUSD":16197},{"date":1751414400,"totalLiquidityUSD":15605},{"date":1751500800,"totalLiquidityUSD":16008},{"date":1751587200,"totalLiquidityUSD":15910},{"date":1751673600,"totalLiquidityUSD":15274},{"date":1751760000,"totalLiquidityUSD":15363},{"date":1751846400,"totalLiquidityUSD":15758},{"date":1751932800,"totalLiquidityUSD":15455},{"date":1752019200,"totalLiquidityUSD":15690},{"date":1752105600,"totalLiquidityUSD":15893},{"date":1752192000,"totalLiquidityUSD":16464},{"date":1752278400,"totalLiquidityUSD":16769},{"date":1752364800,"totalLiquidityUSD":16661},{"date":1752451200,"totalLiquidityUSD":16512},{"date":1752537600,"totalLiquidityUSD":16655},{"date":1752624000,"totalLiquidityUSD":17471},{"date":1752710400,"totalLiquidityUSD":17791},{"date":1752796800,"totalLiquidityUSD":18318},{"date":1752883200,"totalLiquidityUSD":18029},{"date":1752969600,"totalLiquidityUSD":18324},{"date":1753056000,"totalLiquidityUSD":18822},{"date":1753142400,"totalLiquidityUSD":19006},{"date":1753228800,"totalLiquidityUSD":18594},{"date":1753315200,"totalLiquidityUSD":18418},{"date":1753401600,"totalLiquidityUSD":17641},{"date":1753488000,"totalLiquidityUSD":18905},{"date":1753574400,"totalLiquidityUSD":18994},{"date":1753660800,"totalLiquidityUSD":19181},{"date":1753747200,"totalLiquidityUSD":18252},{"date":1753833600,"totalLiquidityUSD":19068},{"date":1753920000,"totalLiquidityUSD":19200},{"date":1754006400,"totalLiquidityUSD":19593},{"date":1754092800,"totalLiquidityUSD":20422},{"date":1754179200,"totalLiquidityUSD":19828},{"date":1754265600,"totalLiquidityUSD":20204},{"date":1754352000,"totalLiquidityUSD":19130},{"date":1754438400,"totalLiquidityUSD":17797},{"date":1754524800,"totalLiquidityUSD":18495},{"date":1754611200,"totalLiquidityUSD":18842},{"date":1754697600,"totalLiquidityUSD":18688},{"date":1754784000,"totalLiquidityUSD":19085},{"date":1754870400,"totalLiquidityUSD":19149},{"date":1754956800,"totalLiquidityUSD":19221},{"date":1755043200,"totalLiquidityUSD":19258},{"date":1755129600,"totalLiquidityUSD":19864},{"date":1755216000,"totalLiquidityUSD":19254},{"date":1755302400,"totalLiquidityUSD":19286},{"date":1755388800,"totalLiquidityUSD":19347},{"date":1755475200,"totalLiquidityUSD":18878},{"date":1755561600,"totalLiquidityUSD":18257},{"date":1755648000,"totalLiquidityUSD":18068},{"date":1755734400,"totalLiquidityUSD":18258},{"date":1755820800,"totalLiquidityUSD":18438},{"date":1755907200,"totalLiquidityUSD":19015},{"date":1755993600,"totalLiquidityUSD":19033},{"date":1756080000,"totalLiquidityUSD":18473},{"date":1756166400,"totalLiquidityUSD":17438},{"date":1756252800,"totalLiquidityUSD":17714},{"date":1756339200,"totalLiquidityUSD":17518},{"date":1756425600,"totalLiquidityUSD":17631},{"date":1756512000,"totalLiquidityUSD":17239},{"date":1756598400,"totalLiquidityUSD":17566},{"date":1756684800,"totalLiquidityUSD":17606},{"date":1756771200,"totalLiquidityUSD":17574},{"date":1756857600,"totalLiquidityUSD":17692},{"date":1756944000,"totalLiquidityUSD":17671},{"date":1757030400,"totalLiquidityUSD":17316},{"date":1757116800,"totalLiquidityUSD":17224},{"date":1757203200,"totalLiquidityUSD":17190},{"date":1757289600,"totalLiquidityUSD":17322},{"date":1757376000,"totalLiquidityUSD":17411},{"date":1757462400,"totalLiquidityUSD":17531},{"date":1757548800,"totalLiquidityUSD":17823},{"date":1757635200,"totalLiquidityUSD":18005},{"date":1757721600,"totalLiquidityUSD":18297},{"date":1757808000,"totalLiquidityUSD":18256},{"date":1757894400,"totalLiquidityUSD":18190},{"date":1757980800,"totalLiquidityUSD":17852},{"date":1758067200,"totalLiquidityUSD":17918},{"date":1758153600,"totalLiquidityUSD":17806},{"date":1758240000,"totalLiquidityUSD":18015},{"date":1758326400,"totalLiquidityUSD":17542},{"date":1758412800,"totalLiquidityUSD":17530},{"date":1758499200,"totalLiquidityUSD":16863},{"date":1758585600,"totalLiquidityUSD":15833},{"date":1758672000,"totalLiquidityUSD":16055},{"date":1758758400,"totalLiquidityUSD":15908},{"date":1758844800,"totalLiquidityUSD":15251},{"date":1758931200,"totalLiquidityUSD":15416},{"date":1759017600,"totalLiquidityUSD":15328},{"date":1759104000,"totalLiquidityUSD":15428},{"date":1759190400,"totalLiquidityUSD":15667},{"date":1759276800,"totalLiquidityUSD":15194},{"date":1759363200,"totalLiquidityUSD":15851},{"date":1759449600,"totalLiquidityUSD":16026},{"date":1759536000,"totalLiquidityUSD":16053},{"date":1759622400,"totalLiquidityUSD":16039},{"date":1759708800,"totalLiquidityUSD":15880},{"date":1759795200,"totalLiquidityUSD":16032},{"date":1759881600,"totalLiquidityUSD":15631},{"date":1759968000,"totalLiquidityUSD":15724},{"date":1760054400,"totalLiquidityUSD":15474},{"date":1760140800,"totalLiquidityUSD":12317},{"date":1760227200,"totalLiquidityUSD":12297},{"date":1760313600,"totalLiquidityUSD":13213},{"date":1760400000,"totalLiquidityUSD":13528},{"date":1760486400,"totalLiquidityUSD":13580},{"date":1760572800,"totalLiquidityUSD":13047},{"date":1760659200,"totalLiquidityUSD":12771},{"date":1760745600,"totalLiquidityUSD":12593},{"date":1760832000,"totalLiquidityUSD":12759},{"date":1760918400,"totalLiquidityUSD":12886},{"date":1761004800,"totalLiquidityUSD":13111},{"date":1761091200,"totalLiquidityUSD":12568},{"date":1761177600,"totalLiquidityUSD":12418},{"date":1761264000,"totalLiquidityUSD":12673},{"date":1761350400,"totalLiquidityUSD":12689},{"date":1761436800,"totalLiquidityUSD":12610},{"date":1761523200,"totalLiquidityUSD":13200},{"date":1761609600,"totalLiquidityUSD":12997},{"date":1761696000,"totalLiquidityUSD":13272},{"date":1761782400,"totalLiquidityUSD":12936},{"date":1761868800,"totalLiquidityUSD":12650},{"date":1761955200,"totalLiquidityUSD":13441},{"date":1762041600,"totalLiquidityUSD":13407},{"date":1762128000,"totalLiquidityUSD":12875},{"date":1762214400,"totalLiquidityUSD":11720},{"date":1762300800,"totalLiquidityUSD":11672},{"date":1762387200,"totalLiquidityUSD":11655},{"date":1762473600,"totalLiquidityUSD":11634},{"date":1762560000,"totalLiquidityUSD":12358},{"date":1762646400,"totalLiquidityUSD":12197},{"date":1762732800,"totalLiquidityUSD":12350},{"date":1762819200,"totalLiquidityUSD":12451},{"date":1762905600,"totalLiquidityUSD":12566},{"date":1762992000,"totalLiquidityUSD":12409},{"date":1763078400,"totalLiquidityUSD":12313},{"date":1763164800,"totalLiquidityUSD":11270},{"date":1763251200,"totalLiquidityUSD":11211},{"date":1763337600,"totalLiquidityUSD":11043},{"date":1763424000,"totalLiquidityUSD":10569},{"date":1763510400,"totalLiquidityUSD":10801},{"date":1763596800,"totalLiquidityUSD":10415},{"date":1763683200,"totalLiquidityUSD":9580},{"date":1763769600,"totalLiquidityUSD":9253},{"date":1763856000,"totalLiquidityUSD":9397},{"date":1763942400,"totalLiquidityUSD":9134},{"date":1764028800,"totalLiquidityUSD":9427},{"date":1764115200,"totalLiquidityUSD":9590},{"date":1764201600,"totalLiquidityUSD":9886},{"date":1764288000,"totalLiquidityUSD":10045},{"date":1764374400,"totalLiquidityUSD":9791},{"date":1764460800,"totalLiquidityUSD":9597},{"date":1764547200,"totalLiquidityUSD":9900},{"date":1764633600,"totalLiquidityUSD":9292},{"date":1764720000,"totalLiquidityUSD":9785},{"date":1764806400,"totalLiquidityUSD":10042},{"date":1764892800,"totalLiquidityUSD":9737},{"date":1764979200,"totalLiquidityUSD":9572},{"date":1765065600,"totalLiquidityUSD":9695},{"date":1765152000,"totalLiquidityUSD":9901},{"date":1765238400,"totalLiquidityUSD":9548},{"date":1765324800,"totalLiquidityUSD":9913},{"date":1765411200,"totalLiquidityUSD":9887},{"date":1765497600,"totalLiquidityUSD":9878},{"date":1765584000,"totalLiquidityUSD":9845},{"date":1765670400,"totalLiquidityUSD":9749},{"date":1765756800,"totalLiquidityUSD":9466},{"date":1765843200,"totalLiquidityUSD":9166},{"date":1765929600,"totalLiquidityUSD":9507},{"date":1766016000,"totalLiquidityUSD":9075},{"date":1766102400,"totalLiquidityUSD":8822},{"date":1766188800,"totalLiquidityUSD":9058},{"date":1766275200,"totalLiquidityUSD":9029},{"date":1766361600,"totalLiquidityUSD":8801},{"date":1766448000,"totalLiquidityUSD":9028},{"date":1766534400,"totalLiquidityUSD":9011},{"date":1766620800,"totalLiquidityUSD":9239},{"date":1766707200,"totalLiquidityUSD":9252},{"date":1766793600,"totalLiquidityUSD":9471},{"date":1766880000,"totalLiquidityUSD":9830},{"date":1766966400,"totalLiquidityUSD":10062},{"date":1767052800,"totalLiquidityUSD":9444},{"date":1767139200,"totalLiquidityUSD":9767},{"date":1767225600,"totalLiquidityUSD":10118},{"date":1767312000,"totalLiquidityUSD":10109},{"date":1767398400,"totalLiquidityUSD":10914},{"date":1767484800,"totalLiquidityUSD":11131},{"date":1767571200,"totalLiquidityUSD":11232},{"date":1767657600,"totalLiquidityUSD":11350},{"date":1767744000,"totalLiquidityUSD":11259},{"date":1767830400,"totalLiquidityUSD":11275},{"date":1767916800,"totalLiquidityUSD":10973},{"date":1768003200,"totalLiquidityUSD":10404},{"date":1768089600,"totalLiquidityUSD":10605},{"date":1768176000,"totalLiquidityUSD":10631},{"date":1768262400,"totalLiquidityUSD":10599},{"date":1768348800,"totalLiquidityUSD":10894},{"date":1768435200,"totalLiquidityUSD":10796},{"date":1768521600,"totalLiquidityUSD":10459},{"date":1768608000,"totalLiquidityUSD":10567},{"date":1768694400,"totalLiquidityUSD":10587},{"date":1768780800,"totalLiquidityUSD":10005},{"date":1768867200,"totalLiquidityUSD":9775},{"date":1768953600,"totalLiquidityUSD":9517},{"date":1769040000,"totalLiquidityUSD":9580},{"date":1769126400,"totalLiquidityUSD":9401},{"date":1769212800,"totalLiquidityUSD":9324},{"date":1769299200,"totalLiquidityUSD":9337},{"date":1769385600,"totalLiquidityUSD":9302},{"date":1769472000,"totalLiquidityUSD":9296},{"date":1769558400,"totalLiquidityUSD":9234},{"date":1769644800,"totalLiquidityUSD":9352},{"date":1769731200,"totalLiquidityUSD":8798},{"date":1769817600,"totalLiquidityUSD":8784},{"date":1769904000,"totalLiquidityUSD":8234},{"date":1769990400,"totalLiquidityUSD":8172},{"date":1770076800,"totalLiquidityUSD":8252},{"date":1770163200,"totalLiquidityUSD":8717},{"date":1770249600,"totalLiquidityUSD":8548},{"date":1770336000,"totalLiquidityUSD":7781},{"date":1770422400,"totalLiquidityUSD":8742},{"date":1770508800,"totalLiquidityUSD":8679},{"date":1770595200,"totalLiquidityUSD":8683},{"date":1770681600,"totalLiquidityUSD":8586},{"date":1770768000,"totalLiquidityUSD":8304},{"date":1770854400,"totalLiquidityUSD":8260},{"date":1770940800,"totalLiquidityUSD":8503},{"date":1771027200,"totalLiquidityUSD":8858},{"date":1771113600,"totalLiquidityUSD":9029},{"date":1771200000,"totalLiquidityUSD":8940},{"date":1771286400,"totalLiquidityUSD":8824},{"date":1771372800,"totalLiquidityUSD":8699},{"date":1771459200,"totalLiquidityUSD":8554},{"date":1771545600,"totalLiquidityUSD":8295},{"date":1771632000,"totalLiquidityUSD":8090},{"date":1771718400,"totalLiquidityUSD":8039},{"date":1771804800,"totalLiquidityUSD":8131},{"date":1771891200,"totalLiquidityUSD":8158},{"date":1771977600,"totalLiquidityUSD":8018},{"date":1772064000,"totalLiquidityUSD":7980},{"date":1772150400,"totalLiquidityUSD":7886},{"date":1772236800,"totalLiquidityUSD":7846},{"date":1772323200,"totalLiquidityUSD":7738},{"date":1772409600,"totalLiquidityUSD":7381},{"date":1772496000,"totalLiquidityUSD":7455},{"date":1772582400,"totalLiquidityUSD":7669},{"date":1772668800,"totalLiquidityUSD":8009},{"date":1772755200,"totalLiquidityUSD":8152},{"date":1772841600,"totalLiquidityUSD":8100},{"date":1772928000,"totalLiquidityUSD":7826},{"date":1773014400,"totalLiquidityUSD":7983},{"date":1773100800,"totalLiquidityUSD":7894},{"date":1773187200,"totalLiquidityUSD":7840},{"date":1773273600,"totalLiquidityUSD":7921},{"date":1773360000,"totalLiquidityUSD":7825},{"date":1773446400,"totalLiquidityUSD":7826},{"date":1773532800,"totalLiquidityUSD":7752},{"date":1773619200,"totalLiquidityUSD":7921},{"date":1773705600,"totalLiquidityUSD":7961},{"date":1773792000,"totalLiquidityUSD":7980},{"date":1773878400,"totalLiquidityUSD":7628},{"date":1773964800,"totalLiquidityUSD":7208},{"date":1774051200,"totalLiquidityUSD":7263},{"date":1774137600,"totalLiquidityUSD":7350},{"date":1774224000,"totalLiquidityUSD":7336},{"date":1774310400,"totalLiquidityUSD":7698},{"date":1774396800,"totalLiquidityUSD":7685},{"date":1774483200,"totalLiquidityUSD":7652},{"date":1774569600,"totalLiquidityUSD":7205},{"date":1774656000,"totalLiquidityUSD":7080},{"date":1774742400,"totalLiquidityUSD":7141},{"date":1774828800,"totalLiquidityUSD":7069},{"date":1774915200,"totalLiquidityUSD":7077},{"date":1775001600,"totalLiquidityUSD":7054},{"date":1775088000,"totalLiquidityUSD":7124},{"date":1775174400,"totalLiquidityUSD":7099},{"date":1775260800,"totalLiquidityUSD":7134},{"date":1775347200,"totalLiquidityUSD":7117},{"date":1775433600,"totalLiquidityUSD":7184},{"date":1775520000,"totalLiquidityUSD":7052},{"date":1775606400,"totalLiquidityUSD":7114},{"date":1775692800,"totalLiquidityUSD":7016},{"date":1775779200,"totalLiquidityUSD":7337},{"date":1775865600,"totalLiquidityUSD":7776},{"date":1775952000,"totalLiquidityUSD":8398},{"date":1776038400,"totalLiquidityUSD":8377},{"date":1776124800,"totalLiquidityUSD":8244},{"date":1776211200,"totalLiquidityUSD":8039},{"date":1776297600,"totalLiquidityUSD":8131},{"date":1776384000,"totalLiquidityUSD":8357},{"date":1776470400,"totalLiquidityUSD":8177},{"date":1776556800,"totalLiquidityUSD":7514},{"date":1776643200,"totalLiquidityUSD":7524},{"date":1776729600,"totalLiquidityUSD":7818},{"date":1776816000,"totalLiquidityUSD":7922},{"date":1776902400,"totalLiquidityUSD":7908},{"date":1776988800,"totalLiquidityUSD":7763},{"date":1777075200,"totalLiquidityUSD":7838},{"date":1777161600,"totalLiquidityUSD":7640},{"date":1777248000,"totalLiquidityUSD":7668},{"date":1777334400,"totalLiquidityUSD":7690},{"date":1777420800,"totalLiquidityUSD":7613},{"date":1777507200,"totalLiquidityUSD":7748},{"date":1777593600,"totalLiquidityUSD":7895},{"date":1777680000,"totalLiquidityUSD":7611},{"date":1777766400,"totalLiquidityUSD":7757},{"date":1777852800,"totalLiquidityUSD":7638},{"date":1777939200,"totalLiquidityUSD":9280},{"date":1778025600,"totalLiquidityUSD":10489},{"date":1778112000,"totalLiquidityUSD":14073},{"date":1778198400,"totalLiquidityUSD":14271},{"date":1778284800,"totalLiquidityUSD":13196},{"date":1778371200,"totalLiquidityUSD":13192},{"date":1778457600,"totalLiquidityUSD":12743},{"date":1778544000,"totalLiquidityUSD":12911},{"date":1778630400,"totalLiquidityUSD":12129},{"date":1778716800,"totalLiquidityUSD":11070},{"date":1778803200,"totalLiquidityUSD":11171},{"date":1778889600,"totalLiquidityUSD":10418},{"date":1778976000,"totalLiquidityUSD":9997},{"date":1779062400,"totalLiquidityUSD":10313},{"date":1779148800,"totalLiquidityUSD":10562},{"date":1779235200,"totalLiquidityUSD":10222},{"date":1779321600,"totalLiquidityUSD":10736},{"date":1779408000,"totalLiquidityUSD":10836},{"date":1779494400,"totalLiquidityUSD":9776},{"date":1779580800,"totalLiquidityUSD":9538},{"date":1779667200,"totalLiquidityUSD":9327},{"date":1779753600,"totalLiquidityUSD":10044},{"date":1779840000,"totalLiquidityUSD":10314},{"date":1779926400,"totalLiquidityUSD":9600},{"date":1780012800,"totalLiquidityUSD":9249},{"date":1780099200,"totalLiquidityUSD":9363},{"date":1780185600,"totalLiquidityUSD":9745},{"date":1780272000,"totalLiquidityUSD":9972},{"date":1780358400,"totalLiquidityUSD":11394},{"date":1780444800,"totalLiquidityUSD":11050},{"date":1780531200,"totalLiquidityUSD":10529},{"date":1780617600,"totalLiquidityUSD":9185},{"date":1780704000,"totalLiquidityUSD":8479},{"date":1780790400,"totalLiquidityUSD":9270},{"date":1780876800,"totalLiquidityUSD":9822},{"date":1780963200,"totalLiquidityUSD":9425},{"date":1781049600,"totalLiquidityUSD":9367},{"date":1781136000,"totalLiquidityUSD":9499},{"date":1781222400,"totalLiquidityUSD":9704},{"date":1781308800,"totalLiquidityUSD":9931},{"date":1781395200,"totalLiquidityUSD":10158},{"date":1781481600,"totalLiquidityUSD":10317},{"date":1781568000,"totalLiquidityUSD":9690},{"date":1781654400,"totalLiquidityUSD":9285},{"date":1781740800,"totalLiquidityUSD":9347},{"date":1781827200,"totalLiquidityUSD":9137},{"date":1781913600,"totalLiquidityUSD":8774},{"date":1782000000,"totalLiquidityUSD":9013},{"date":1782086400,"totalLiquidityUSD":8942},{"date":1782172800,"totalLiquidityUSD":9135},{"date":1782259200,"totalLiquidityUSD":8575},{"date":1782345600,"totalLiquidityUSD":8569},{"date":1782432000,"totalLiquidityUSD":8435},{"date":1782518400,"totalLiquidityUSD":8402},{"date":1782604800,"totalLiquidityUSD":8500},{"date":1782691200,"totalLiquidityUSD":8578},{"date":1782777600,"totalLiquidityUSD":8626},{"date":1782864000,"totalLiquidityUSD":8178},{"date":1782950400,"totalLiquidityUSD":8376},{"date":1783036800,"totalLiquidityUSD":8868},{"date":1783123200,"totalLiquidityUSD":8908},{"date":1783209600,"totalLiquidityUSD":9357},{"date":1783296000,"totalLiquidityUSD":9430},{"date":1783382400,"totalLiquidityUSD":9171},{"date":1783468800,"totalLiquidityUSD":8525},{"date":1783555200,"totalLiquidityUSD":8660},{"date":1783641600,"totalLiquidityUSD":8759},{"date":1783728000,"totalLiquidityUSD":8830},{"date":1783814400,"totalLiquidityUSD":8865},{"date":1783900800,"totalLiquidityUSD":8689},{"date":1783987200,"totalLiquidityUSD":8555},{"date":1784073600,"totalLiquidityUSD":8701},{"date":1784160000,"totalLiquidityUSD":8442},{"date":1784246400,"totalLiquidityUSD":8088},{"date":1784332800,"totalLiquidityUSD":8119},{"date":1784419200,"totalLiquidityUSD":7916},{"date":1784505600,"totalLiquidityUSD":7893},{"date":1784592000,"totalLiquidityUSD":7737},{"date":1784678400,"totalLiquidityUSD":8530},{"date":1784764800,"totalLiquidityUSD":8052},{"date":1784851200,"totalLiquidityUSD":7877},{"date":1784937600,"totalLiquidityUSD":7869},{"date":1785024000,"totalLiquidityUSD":8164},{"date":1785110400,"totalLiquidityUSD":8145},{"date":1785196800,"totalLiquidityUSD":7785},{"date":1785283200,"totalLiquidityUSD":7752},{"date":1785369600,"totalLiquidityUSD":7485},{"date":1785456000,"totalLiquidityUSD":7495},{"date":1785542400,"totalLiquidityUSD":7544},{"date":1785628800,"totalLiquidityUSD":7462},{"date":1785715200,"totalLiquidityUSD":7483},{"date":1785801600,"totalLiquidityUSD":7416},{"date":1785888000,"totalLiquidityUSD":7433},{"date":1785974400,"totalLiquidityUSD":7497},{"date":1786060800,"totalLiquidityUSD":7214},{"date":1786147200,"totalLiquidityUSD":7208},{"date":1786233600,"totalLiquidityUSD":7202},{"date":1786320000,"totalLiquidityUSD":7107},{"date":1786406400,"totalLiquidityUSD":7124},{"date":1786492800,"totalLiquidityUSD":7135},{"date":1786579200,"totalLiquidityUSD":7225},{"date":1786665600,"totalLiquidityUSD":7109},{"date":1786752000,"totalLiquidityUSD":7110},{"date":1786838400,"totalLiquidityUSD":7175},{"date":1786924800,"totalLiquidityUSD":7100},{"date":1787011200,"totalLiquidityUSD":6999},{"date":1787097600,"totalLiquidityUSD":7002},{"date":1787184000,"totalLiquidityUSD":7195},{"date":1787270400,"totalLiquidityUSD":7455},{"date":1787356800,"totalLiquidityUSD":7829},{"date":1787443200,"totalLiquidityUSD":7579},{"date":1787529600,"totalLiquidityUSD":7804},{"date":1787616000,"totalLiquidityUSD":7697},{"date":1787702400,"totalLiquidityUSD":7561},{"date":1787788800,"totalLiquidityUSD":7297},{"date":1787875200,"totalLiquidityUSD":7412},{"date":1787961600,"totalLiquidityUSD":7184},{"date":1788048000,"totalLiquidityUSD":7132},{"date":1788134400,"totalLiquidityUSD":6980},{"date":1788220800,"totalLiquidityUSD":7272},{"date":1788307200,"totalLiquidityUSD":6888},{"date":1788393600,"totalLiquidityUSD":7011},{"date":1788480000,"totalLiquidityUSD":7184},{"date":1788566400,"totalLiquidityUSD":7340},{"date":1788652800,"totalLiquidityUSD":7794},{"date":1788739200,"totalLiquidityUSD":7627},{"date":1788825600,"totalLiquidityUSD":7373},{"date":1788912000,"totalLiquidityUSD":7352},{"date":1788998400,"totalLiquidityUSD":7249},{"date":1789084800,"totalLiquidityUSD":7141},{"date":1789171200,"totalLiquidityUSD":7172},{"date":1789257600,"totalLiquidityUSD":7222},{"date":1789344000,"totalLiquidityUSD":7078},{"date":1789430400,"totalLiquidityUSD":7120},{"date":1789516800,"totalLiquidityUSD":6879},{"date":1789603200,"totalLiquidityUSD":6923},{"date":1789689600,"totalLiquidityUSD":7029},{"date":1789776000,"totalLiquidityUSD":7240},{"date":1789862400,"totalLiquidityUSD":7278},{"date":1789948800,"totalLiquidityUSD":7271},{"date":1790035200,"totalLiquidityUSD":7581},{"date":1790121600,"totalLiquidityUSD":7655},{"date":1790208000,"totalLiquidityUSD":7381},{"date":1790294400,"totalLiquidityUSD":7395},{"date":1790380800,"totalLiquidityUSD":7553},{"date":1790467200,"totalLiquidityUSD":8333},{"date":1790553600,"totalLiquidityUSD":8385},{"date":1790640000,"totalLiquidityUSD":8095},{"date":1790726400,"totalLiquidityUSD":7737},{"date":1790812800,"totalLiquidityUSD":7854},{"date":1790899200,"totalLiquidityUSD":8194},{"date":1790985600,"totalLiquidityUSD":7811},{"date":1791072000,"totalLiquidityUSD":7917},{"date":1791158400,"totalLiquidityUSD":7973},{"date":1791244800,"totalLiquidityUSD":7908},{"date":1791331200,"totalLiquidityUSD":7800},{"date":1791417600,"totalLiquidityUSD":7502},{"date":1791504000,"totalLiquidityUSD":7178},{"date":1791590400,"totalLiquidityUSD":7635},{"date":1791676800,"totalLiquidityUSD":7600},{"date":1791763200,"totalLiquidityUSD":7517},{"date":1791849600,"totalLiquidityUSD":6884},{"date":1791936000,"totalLiquidityUSD":6882},{"date":1792022400,"totalLiquidityUSD":6743},{"date":1792108800,"totalLiquidityUSD":6890},{"date":1792195200,"totalLiquidityUSD":6729},{"date":1792281600,"totalLiquidityUSD":6746},{"date":1792368000,"totalLiquidityUSD":6690},{"date":1792454400,"totalLiquidityUSD":6739},{"date":1792540800,"totalLiquidityUSD":6723},{"date":1792627200,"totalLiquidityUSD":6696},{"date":1792713600,"totalLiquidityUSD":6557},{"date":1792800000,"totalLiquidityUSD":6039},{"date":1792886400,"totalLiquidityUSD":6205},{"date":1792972800,"totalLiquidityUSD":6233},{"date":1793059200,"totalLiquidityUSD":5985},{"date":1793120399,"totalLiquidityUSD":6104}],"tokensInUsd":[{"date":1709683200,"tokens":{"TON":231570.48388,"USDT":304664.62094}},{"date":1709856000,"tokens":{"TON":263755.87516,"USDT":300474.65492}},{"date":1710028800,"tokens":{"TON":276783.92239,"USDT":278857.76881}},{"date":1710201600,"tokens":{"TON":320769.08806,"USDT":364693.94927}},{"date":1710288000,"tokens":{"TON":377486.24393,"USDT":448631.31453}},{"date":1710374400,"tokens":{"TON":447951.92555,"USDT":442134.83278}},{"date":1710460800,"tokens":{"TON":416290.43017,"USDT":402762.99297}},{"date":1711411200,"tokens":{"TON":803491.46087,"USDT":1015152.08737}},{"date":1711497600,"tokens":{"TON":702263.197,"USDT":1275611.63698}},{"date":1711584000,"tokens":{"TON":688758.19222,"USDT":1259047.71626}},{"date":1711670400,"tokens":{"TON":668424.32642,"USDT":1317707.43672}},{"date":1711756800,"tokens":{"TON":577983.43119,"USDT":1438179.67474}},{"date":1711843200,"tokens":{"TON":635141.1009,"USDT":1510043.30136}},{"date":1711929600,"tokens":{"TON":673475.75851,"USDT":1782484.73867}},{"date":1712016000,"tokens":{"TON":713752.35861,"USDT":1271695.77781}},{"date":1712102400,"tokens":{"TON":687758.27757,"USDT":981666.0547}},{"date":1712188800,"tokens":{"TON":682509.48064,"USDT":858266.15444}},{"date":1712275200,"tokens":{"TON":737622.60736,"USDT":784061.82387}},{"date":1712361600,"tokens":{"TON":811811.25255,"USDT":857618.98392}},{"date":1712448000,"tokens":{"TON":882761.57591,"USDT":763477.46044}},{"date":1712534400,"tokens":{"TON":913574.27976,"USDT":757914.28262}},{"date":1712620800,"tokens":{"TON":1095515.19343,"USDT":753762.77309}},{"date":1712707200,"tokens":{"TON":1171080.6904,"USDT":701793.21714}},{"date":1712793600,"tokens":{"TON":1134020.66152,"USDT":666401.94862}},{"date":1712880000,"tokens":{"TON":1209927.90324,"USDT":657992.71331}},{"date":1712966400,"tokens":{"TON":1098327.57422,"USDT":541254.6435}},{"date":1713052800,"tokens":{"TON":977069.02402,"USDT":548631.01709}},{"date":1713139200,"tokens":{"TON":1092476.61654,"USDT":553813.66477}},{"date":1713225600,"tokens":{"TON":1058878.51774,"USDT":663125.85104}},{"date":1713312000,"tokens":{"TON":1016270.24847,"USDT":608243.23152}},{"date":1713398400,"tokens":{"TON":1099725.55708,"USDT":508421.96563}},{"date":1713484800,"tokens":{"TON":1180679.42802,"USDT":563722.36381}},{"date":1713571200,"tokens":{"TON":1052932.53812,"USDT":419814.40195}},{"date":1713657600,"tokens":{"TON":1068463.37687,"USDT":499388.09053}},{"date":1713744000,"tokens":{"TON":1078213.0538,"USDT":525109.9752}},{"date":1713830400,"tokens":{"TON":1037830.00533,"USDT":491793.8774}},{"date":1713916800,"tokens":{"TON":1060831.05668,"USDT":486494.35978}},{"date":1714003200,"tokens":{"TON":1057234.71632,"USDT":473572.79484}},{"date":1714089600,"tokens":{"TON":1030484.00674,"USDT":438307.53179}},{"date":1714176000,"tokens":{"TON":1008047.20781,"USDT":390826.42822}},{"date":1714262400,"tokens":{"TON":997349.22957,"USDT":440221.74395}},{"date":1714348800,"tokens":{"TON":1013976.87407,"USDT":469519.46682}},{"date":1714435200,"tokens":{"TON":967021.64134,"USDT":443947.50068}},{"date":1714521600,"tokens":{"TON":944477.20639,"USDT":394689.66664}},{"date":1714608000,"tokens":{"TON":834725.52203,"USDT":352886.18034}},{"date":1714694400,"tokens":{"TON":878264.94219,"USDT":344824.05588}},{"date":1714780800,"tokens":{"TON":982825.735,"USDT":342847.94391}},{"date":1714867200,"tokens":{"TON":979602.40682,"USDT":326332.21976}},{"date":1714953600,"tokens":{"TON":1008035.36777,"USDT":316523.07291}},{"date":1715040000,"tokens":{"TON":993772.6732,"USDT":335039.35554}},{"date":1715126400,"tokens":{"TON":999881.2262,"USDT":305129.50662}},{"date":1715212800,"tokens":{"TON":931419.12617,"USDT":260059.87016}},{"date":1715299200,"tokens":{"TON":1023759.36803,"USDT":324141.01282}},{"date":1715385600,"tokens":{"TON":1048789.68287,"USDT":281464.37101}},{"date":1715472000,"tokens":{"TON":1057985.91462,"USDT":278805.45359}},{"date":1715558400,"tokens":{"TON":1034695.50768,"USDT":250183.49413}},{"date":1715644800,"tokens":{"TON":999147.81157,"USDT":225424.67452}},{"date":1715731200,"tokens":{"TON":892305.10234,"USDT":214009.68483}},{"date":1715817600,"tokens":{"TON":883056.50103,"USDT":227329.67236}},{"date":1715904000,"tokens":{"TON":814601.37147,"USDT":214787.28423}},{"date":1715990400,"tokens":{"TON":774401.31344,"USDT":278741.6542}},{"date":1716076800,"tokens":{"TON":748348.22648,"USDT":251310.52664}},{"date":1716163200,"tokens":{"TON":734039.94971,"USDT":257494.98193}},{"date":1716249600,"tokens":{"TON":874892.6274,"USDT":281793.2165}},{"date":1716336000,"tokens":{"TON":846137.2688,"USDT":290078.06024}},{"date":1716422400,"tokens":{"TON":863830.55155,"USDT":268585.3738}},{"date":1716508800,"tokens":{"TON":824025.65235,"USDT":232630.58512}},{"date":1716595200,"tokens":{"TON":856374.29233,"USDT":262689.31248}},{"date":1716681600,"tokens":{"TON":877502.50891,"USDT":257232.27741}},{"date":1716768000,"tokens":{"TON":822843.82209,"USDT":245814.07224}},{"date":1716854400,"tokens":{"TON":876314.84911,"USDT":245590.44232}},{"date":1716940800,"tokens":{"TON":888084.96617,"USDT":239306.20677}},{"date":1717027200,"tokens":{"TON":902666.48728,"USDT":261226.17259}},{"date":1717113600,"tokens":{"TON":908804.80342,"USDT":263737.76726}},{"date":1717200000,"tokens":{"TON":890807.89577,"USDT":255255.53883}},{"date":1717286400,"tokens":{"TON":884088.15995,"USDT":249914.50266}},{"date":1717372800,"tokens":{"TON":964820.265,"USDT":261454.55331}},{"date":1717459200,"tokens":{"TON":935200.6885,"USDT":255829.30892}},{"date":1717545600,"tokens":{"TON":984755.79924,"USDT":318214.26772}},{"date":1717632000,"tokens":{"TON":952765.85383,"USDT":347280.65817}},{"date":1717718400,"tokens":{"TON":943235.49995,"USDT":371561.69011}},{"date":1717804800,"tokens":{"TON":922831.20318,"USDT":312531.26327}},{"date":1717891200,"tokens":{"TON":889598.60264,"USDT":276558.51968}},{"date":1717977600,"tokens":{"TON":901725.07797,"USDT":288139.3685}},{"date":1718064000,"tokens":{"TON":857531.74886,"USDT":277275.65773}},{"date":1718150400,"tokens":{"TON":843141.55827,"USDT":254037.01447}},{"date":1718236800,"tokens":{"TON":856643.17693,"USDT":267026.90353}},{"date":1718323200,"tokens":{"TON":884524.20451,"USDT":259507.75836}},{"date":1718409600,"tokens":{"TON":947737.13037,"USDT":268748.33118}},{"date":1718496000,"tokens":{"TON":912237.67843,"USDT":268199.59573}},{"date":1718582400,"tokens":{"TON":920678.45321,"USDT":253255.74098}},{"date":1718668800,"tokens":{"TON":881822.25843,"USDT":238386.29696}},{"date":1718755200,"tokens":{"TON":819706.79286,"USDT":223467.92224}},{"date":1718841600,"tokens":{"TON":810162.12502,"USDT":217151.25214}},{"date":1718928000,"tokens":{"TON":810702.09205,"USDT":218393.42594}},{"date":1719014400,"tokens":{"TON":805883.56021,"USDT":197506.96939}},{"date":1719100800,"tokens":{"TON":848952.78917,"USDT":187916.71512}},{"date":1719187200,"tokens":{"TON":880212.39783,"USDT":182291.46866}},{"date":1719273600,"tokens":{"TON":851962.58771,"USDT":178305.18853}},{"date":1719360000,"tokens":{"TON":846869.47182,"USDT":186458.0146}},{"date":1719446400,"tokens":{"TON":857695.05048,"USDT":186232.52699}},{"date":1719532800,"tokens":{"TON":876810.97132,"USDT":149107.64655}},{"date":1719619200,"tokens":{"TON":820671.20246,"USDT":137381.15916}},{"date":1719705600,"tokens":{"TON":795063.35706,"USDT":133009.16545}},{"date":1719792000,"tokens":{"TON":792794.5803,"USDT":133175.916}},{"date":1719878400,"tokens":{"TON":813002.14824,"USDT":130894.30554}},{"date":1719964800,"tokens":{"TON":805332.31588,"USDT":124815.40948}},{"date":1720051200,"tokens":{"TON":794068.15866,"USDT":127882.51628}},{"date":1720137600,"tokens":{"TON":732166.20719,"USDT":123213.11993}},{"date":1720224000,"tokens":{"TON":706173.08725,"USDT":119605.5504}},{"date":1720310400,"tokens":{"TON":744308.83358,"USDT":107705.59648}},{"date":1720396800,"tokens":{"TON":704366.41659,"USDT":116271.22909}},{"date":1720483200,"tokens":{"TON":695599.18935,"USDT":112998.77967}},{"date":1720569600,"tokens":{"TON":711190.53529,"USDT":115466.36497}},{"date":1720656000,"tokens":{"TON":562861.1791,"USDT":111861.18791}},{"date":1720742400,"tokens":{"TON":560744.86512,"USDT":110954.9255}},{"date":1720828800,"tokens":{"TON":562248.4233,"USDT":107879.06969}},{"date":1720915200,"tokens":{"TON":562211.60699,"USDT":101913.17395}},{"date":1721001600,"tokens":{"TON":570683.28874,"USDT":107436.60433}},{"date":1721088000,"tokens":{"TON":553455.79364,"USDT":102548.11929}},{"date":1721174400,"tokens":{"TON":536663.11548,"USDT":103425.53715}},{"date":1721260800,"tokens":{"TON":522792.74307,"USDT":97557.19304}},{"date":1721347200,"tokens":{"TON":529364.16024,"USDT":89135.78423}},{"date":1721433600,"tokens":{"TON":538798.65488,"USDT":92922.81199}},{"date":1721520000,"tokens":{"TON":531518.63967,"USDT":88387.31787}},{"date":1721606400,"tokens":{"TON":522027.23539,"USDT":83453.93924}},{"date":1721692800,"tokens":{"TON":509580.15207,"USDT":81935.60327}},{"date":1721779200,"tokens":{"TON":493239.36383,"USDT":72171.97907}},{"date":1721865600,"tokens":{"TON":494682.62137,"USDT":69325.78013}},{"date":1721952000,"tokens":{"TON":471827.41711,"USDT":68009.22109}},{"date":1722038400,"tokens":{"TON":482584.06277,"USDT":71553.0223}},{"date":1722124800,"tokens":{"TON":484226.16875,"USDT":73544.54327}},{"date":1722211200,"tokens":{"TON":479858.96296,"USDT":78428.72576}},{"date":1722297600,"tokens":{"TON":470841.95463,"USDT":90534.99399}},{"date":1722384000,"tokens":{"TON":474414.99213,"USDT":96329.27326}},{"date":1722470400,"tokens":{"TON":479018.10297,"USDT":94622.95445}},{"date":1722556800,"tokens":{"TON":471862.11436,"USDT":84463.74739}},{"date":1722643200,"tokens":{"TON":440126.53163,"USDT":66739.12087}},{"date":1722729600,"tokens":{"TON":418232.01101,"USDT":63150.66951}},{"date":1722816000,"tokens":{"TON":456195.54643,"USDT":64782.24908}},{"date":1722902400,"tokens":{"TON":383396.36496,"USDT":58443.28794}},{"date":1722988800,"tokens":{"TON":409774.47115,"USDT":58906.64939}},{"date":1723075200,"tokens":{"TON":385795.14982,"USDT":54553.53536}},{"date":1723161600,"tokens":{"TON":433755.05875,"USDT":55985.26376}},{"date":1723248000,"tokens":{"TON":461966.76989,"USDT":59523.27391}},{"date":1723334400,"tokens":{"TON":471842.51116,"USDT":59402.29769}},{"date":1723420800,"tokens":{"TON":438693.63519,"USDT":53856.99989}},{"date":1723507200,"tokens":{"TON":438544.18171,"USDT":54866.66476}},{"date":1723593600,"tokens":{"TON":458222.44628,"USDT":58353.67891}},{"date":1723680000,"tokens":{"TON":489145.43345,"USDT":57058.42734}},{"date":1723766400,"tokens":{"TON":463142.01242,"USDT":56094.54858}},{"date":1723852800,"tokens":{"TON":427580.68701,"USDT":56812.99136}},{"date":1723939200,"tokens":{"TON":388167.20354,"USDT":56099.20697}},{"date":1724025600,"tokens":{"TON":420112.64109,"USDT":58880.25991}},{"date":1724112000,"tokens":{"TON":405361.17059,"USDT":56872.33449}},{"date":1724198400,"tokens":{"TON":385417.98899,"USDT":55615.299}},{"date":1724284800,"tokens":{"TON":376214.75309,"USDT":56450.29928}},{"date":1724371200,"tokens":{"TON":374494.31714,"USDT":56751.94388}},{"date":1724457600,"tokens":{"TON":391752.11977,"USDT":60455.48474}},{"date":1724544000,"tokens":{"TON":325598.58291,"USDT":46776.26368}},{"date":1724630400,"tokens":{"TON":341705.9333,"USDT":52563.8158}},{"date":1724716800,"tokens":{"TON":279179.56919,"USDT":46505.18938}},{"date":1724803200,"tokens":{"TON":290087.23762,"USDT":49385.04859}},{"date":1724889600,"tokens":{"TON":274854.99393,"USDT":48622.27619}},{"date":1724976000,"tokens":{"TON":273339.24947,"USDT":47702.72065}},{"date":1725062400,"tokens":{"TON":264930.73255,"USDT":52224.41692}},{"date":1725148800,"tokens":{"TON":268397.11596,"USDT":49901.55332}},{"date":1725235200,"tokens":{"TON":252797.7003,"USDT":48818.18362}},{"date":1725321600,"tokens":{"TON":251497.63743,"USDT":48827.04199}},{"date":1725408000,"tokens":{"TON":239642.03415,"USDT":43810.9882}},{"date":1725494400,"tokens":{"TON":225151.46144,"USDT":40734.90035}},{"date":1725580800,"tokens":{"TON":229016.72258,"USDT":40644.86656}},{"date":1725667200,"tokens":{"TON":222252.51559,"USDT":38984.68481}},{"date":1725753600,"tokens":{"TON":223218.83087,"USDT":39488.79067}},{"date":1725840000,"tokens":{"TON":237230.9751,"USDT":40733.50417}},{"date":1725926400,"tokens":{"TON":251725.73936,"USDT":44611.02493}},{"date":1726012800,"tokens":{"TON":265227.57139,"USDT":44323.27571}},{"date":1726099200,"tokens":{"TON":257339.72029,"USDT":39533.37395}},{"date":1726185600,"tokens":{"TON":266461.83724,"USDT":43430.43915}},{"date":1726272000,"tokens":{"TON":279801.74385,"USDT":43705.5929}},{"date":1726358400,"tokens":{"TON":271177.7175,"USDT":40991.01144}},{"date":1726444800,"tokens":{"TON":261765.38175,"USDT":40935.39131}},{"date":1726531200,"tokens":{"TON":256136.0187,"USDT":38871.39672}},{"date":1726617600,"tokens":{"TON":259829.07427,"USDT":36151.84329}},{"date":1726704000,"tokens":{"TON":264080.27119,"USDT":37430.17316}},{"date":1726790400,"tokens":{"TON":267364.41858,"USDT":35580.97528}},{"date":1726876800,"tokens":{"TON":262673.81475,"USDT":38002.58166}},{"date":1726963200,"tokens":{"TON":256089.96418,"USDT":37735.04582}},{"date":1727049600,"tokens":{"TON":252006.15663,"USDT":36048.05077}},{"date":1727136000,"tokens":{"TON":260606.73354,"USDT":35681.4556}},{"date":1727222400,"tokens":{"TON":254966.71825,"USDT":35969.01974}},{"date":1727308800,"tokens":{"TON":258583.26745,"USDT":34279.16281}},{"date":1727395200,"tokens":{"TON":262200.48379,"USDT":33431.87304}},{"date":1727481600,"tokens":{"TON":269741.8561,"USDT":33971.80833}},{"date":1727568000,"tokens":{"TON":264487.25788,"USDT":32582.06166}},{"date":1727654400,"tokens":{"TON":263562.2198,"USDT":32507.59045}},{"date":1727740800,"tokens":{"TON":251612.07134,"USDT":41118.20671}},{"date":1727827200,"tokens":{"TON":235526.68959,"USDT":41853.6137}},{"date":1727913600,"tokens":{"TON":231927.11916,"USDT":41366.78108}},{"date":1728000000,"tokens":{"TON":232802.94553,"USDT":39620.50561}},{"date":1728086400,"tokens":{"TON":236305.66814,"USDT":37596.95899}},{"date":1728172800,"tokens":{"TON":225637.76184,"USDT":33151.43561}},{"date":1728259200,"tokens":{"TON":228657.61214,"USDT":33947.75869}},{"date":1728345600,"tokens":{"TON":226073.91031,"USDT":34485.46455}},{"date":1728432000,"tokens":{"TON":230004.01665,"USDT":29623.15023}},{"date":1728518400,"tokens":{"TON":222514.03914,"USDT":27400.03763}},{"date":1728604800,"tokens":{"TON":219186.50209,"USDT":27094.10862}},{"date":1728691200,"tokens":{"TON":225384.38085,"USDT":28816.96277}},{"date":1728777600,"tokens":{"TON":226021.85275,"USDT":29031.46165}},{"date":1728864000,"tokens":{"TON":221057.05806,"USDT":26066.69259}},{"date":1728950400,"tokens":{"TON":227444.67361,"USDT":27509.23644}},{"date":1729036800,"tokens":{"TON":221890.09445,"USDT":26485.57196}},{"date":1729123200,"tokens":{"TON":223975.29939,"USDT":27175.64596}},{"date":1729209600,"tokens":{"TON":220983.26295,"USDT":26194.93053}},{"date":1729296000,"tokens":{"TON":223610.56243,"USDT":26902.48804}},{"date":1729382400,"tokens":{"TON":224895.68061,"USDT":26110.34367}},{"date":1729468800,"tokens":{"TON":228751.03513,"USDT":26476.90086}},{"date":1729555200,"tokens":{"TON":224038.93516,"USDT":25972.89314}},{"date":1729641600,"tokens":{"TON":225777.89601,"USDT":27394.95819}},{"date":1729728000,"tokens":{"TON":220607.40984,"USDT":26974.47355}},{"date":1729814400,"tokens":{"TON":221900.03139,"USDT":26029.0739}},{"date":1729900800,"tokens":{"TON":212579.80412,"USDT":25525.49092}},{"date":1729987200,"tokens":{"TON":211473.14587,"USDT":25855.2533}},{"date":1730073600,"tokens":{"TON":212332.79281,"USDT":25550.71508}},{"date":1730160000,"tokens":{"TON":215316.44751,"USDT":24990.16929}},{"date":1730246400,"tokens":{"TON":217184.40384,"USDT":25029.12964}},{"date":1730332800,"tokens":{"TON":215639.48937,"USDT":24812.73885}},{"date":1730419200,"tokens":{"TON":208739.02571,"USDT":25927.887}},{"date":1730505600,"tokens":{"TON":211326.69958,"USDT":24955.917}},{"date":1730592000,"tokens":{"TON":208143.50638,"USDT":24817.67701}},{"date":1730678400,"tokens":{"TON":206002.65398,"USDT":23088.18637}},{"date":1730764800,"tokens":{"TON":201719.85452,"USDT":22073.66701}},{"date":1730851200,"tokens":{"TON":200006.73474,"USDT":22174.40517}},{"date":1730937600,"tokens":{"TON":205574.37404,"USDT":23745.12823}},{"date":1731024000,"tokens":{"TON":210713.73339,"USDT":24367.44539}},{"date":1731110400,"tokens":{"TON":33595.27796,"USDT":19408.13384}},{"date":1731196800,"tokens":{"TON":35890.42566,"USDT":22521.59823}},{"date":1731283200,"tokens":{"TON":35695.08132,"USDT":20883.55813}},{"date":1731369600,"tokens":{"TON":36846.53556,"USDT":25356.29291}},{"date":1731456000,"tokens":{"TON":37225.35836,"USDT":23174.74114}},{"date":1731542400,"tokens":{"TON":35725.1412,"USDT":21321.24993}},{"date":1731628800,"tokens":{"TON":35361.90267,"USDT":23076.89644}},{"date":1731715200,"tokens":{"TON":36374.85959,"USDT":23744.24217}},{"date":1731801600,"tokens":{"TON":36301.18882,"USDT":25096.70038}},{"date":1731888000,"tokens":{"TON":34945.49841,"USDT":5108.81914}},{"date":1731974400,"tokens":{"TON":35415.65896,"USDT":4770.32459}},{"date":1732060800,"tokens":{"TON":34463.62512,"USDT":4623.39118}},{"date":1732147200,"tokens":{"TON":33321.18451,"USDT":4197.81895}},{"date":1732233600,"tokens":{"TON":35098.31435,"USDT":4213.76524}},{"date":1732320000,"tokens":{"TON":34336.68727,"USDT":4048.07966}},{"date":1732406400,"tokens":{"TON":40937.45525,"USDT":4832.27566}},{"date":1732492800,"tokens":{"TON":39033.38757,"USDT":4466.36951}},{"date":1732579200,"tokens":{"TON":39414.2011,"USDT":4577.76026}},{"date":1732665600,"tokens":{"TON":38908.27157,"USDT":4621.28453}},{"date":1732752000,"tokens":{"TON":40936.06422,"USDT":4998.739}},{"date":1732838400,"tokens":{"TON":41062.80126,"USDT":4941.52466}},{"date":1732924800,"tokens":{"TON":40809.32718,"USDT":4999.59312}},{"date":1733011200,"tokens":{"TON":35475.17363,"USDT":5032.67882}},{"date":1733097600,"tokens":{"TON":35524.54113,"USDT":5157.53439}},{"date":1733184000,"tokens":{"TON":34374.37339,"USDT":4763.27681}},{"date":1733270400,"tokens":{"TON":36205.58049,"USDT":5155.33893}},{"date":1733356800,"tokens":{"TON":35630.05826,"USDT":5169.25822}},{"date":1733443200,"tokens":{"TON":35839.33907,"USDT":5244.44016}},{"date":1733529600,"tokens":{"TON":35577.73806,"USDT":5160.82346}},{"date":1733616000,"tokens":{"TON":35682.37846,"USDT":5165.64843}},{"date":1733702400,"tokens":{"TON":35386.77738,"USDT":5225.53564}},{"date":1733788800,"tokens":{"TON":30682.47906,"USDT":4735.97649}},{"date":1733875200,"tokens":{"TON":31100.63891,"USDT":4629.85524}},{"date":1733961600,"tokens":{"TON":33243.70815,"USDT":4890.31679}},{"date":1734048000,"tokens":{"TON":33034.62822,"USDT":6272.95273}},{"date":1734134400,"tokens":{"TON":32825.5483,"USDT":7404.70559}},{"date":1734220800,"tokens":{"TON":32616.46837,"USDT":6681.52532}},{"date":1734307200,"tokens":{"TON":33295.97813,"USDT":6727.14914}},{"date":1734393600,"tokens":{"TON":31466.52878,"USDT":6652.43719}},{"date":1734480000,"tokens":{"TON":30267.98683,"USDT":5146.2349}},{"date":1734566400,"tokens":{"TON":28542.86841,"USDT":4630.83082}},{"date":1734652800,"tokens":{"TON":27235.96051,"USDT":4006.99565}},{"date":1734739200,"tokens":{"TON":28528.57111,"USDT":4475.29852}},{"date":1734825600,"tokens":{"TON":27339.76302,"USDT":3962.8618}},{"date":1734912000,"tokens":{"TON":27909.34142,"USDT":3880.58272}},{"date":1734998400,"tokens":{"TON":28737.81908,"USDT":4223.82574}},{"date":1735084800,"tokens":{"TON":30446.55427,"USDT":4661.32194}},{"date":1735171200,"tokens":{"TON":30601.89384,"USDT":4353.06784}},{"date":1735257600,"tokens":{"TON":29721.63631,"USDT":4234.21875}},{"date":1735344000,"tokens":{"TON":29332.00219,"USDT":4130.55648}},{"date":1735430400,"tokens":{"TON":29742.23999,"USDT":4101.01799}},{"date":1735516800,"tokens":{"TON":29126.8833,"USDT":3928.60886}},{"date":1735603200,"tokens":{"TON":28255.12799,"USDT":3676.15043}},{"date":1735689600,"tokens":{"TON":28460.24688,"USDT":3643.60916}},{"date":1735776000,"tokens":{"TON":28562.80633,"USDT":3653.2194}},{"date":1735862400,"tokens":{"TON":29024.32385,"USDT":3578.75907}},{"date":1735948800,"tokens":{"TON":29742.23999,"USDT":3881.5256}},{"date":1736035200,"tokens":{"TON":29045.91896,"USDT":3985.579}},{"date":1736121600,"tokens":{"TON":29147.47812,"USDT":3860.03184}},{"date":1736208000,"tokens":{"TON":29147.47812,"USDT":3701.93337}},{"date":1736294400,"tokens":{"TON":27065.51539,"USDT":3630.40141}},{"date":1736380800,"tokens":{"TON":26963.95624,"USDT":3443.10568}},{"date":1736467200,"tokens":{"TON":26405.38087,"USDT":3351.42421}},{"date":1736553600,"tokens":{"TON":27319.41329,"USDT":3484.20189}},{"date":1736640000,"tokens":{"TON":27471.75202,"USDT":3417.79025}},{"date":1736726400,"tokens":{"TON":27014.73581,"USDT":3179.47326}},{"date":1736812800,"tokens":{"TON":26710.05834,"USDT":3066.28945}},{"date":1736899200,"tokens":{"TON":27167.07455,"USDT":3415.59669}},{"date":1736985600,"tokens":{"TON":27827.20907,"USDT":3467.17056}},{"date":1737072000,"tokens":{"TON":27776.42949,"USDT":3309.21604}},{"date":1737158400,"tokens":{"TON":26145.80402,"USDT":2860.4393}},{"date":1737244800,"tokens":{"TON":26749.16873,"USDT":2960.17589}},{"date":1737331200,"tokens":{"TON":26196.08442,"USDT":2527.67528}},{"date":1737417600,"tokens":{"TON":24939.07461,"USDT":2606.78963}},{"date":1737504000,"tokens":{"TON":26397.20599,"USDT":2600.78742}},{"date":1737590400,"tokens":{"TON":26698.88834,"USDT":2517.26677}},{"date":1737676800,"tokens":{"TON":25315.1827,"USDT":2357.65942}},{"date":1737763200,"tokens":{"TON":25265.05363,"USDT":2343.37561}},{"date":1737849600,"tokens":{"TON":25565.82808,"USDT":2463.75437}},{"date":1737936000,"tokens":{"TON":24262.47214,"USDT":2594.98413}},{"date":1738022400,"tokens":{"TON":25114.6664,"USDT":2494.79372}},{"date":1738195200,"tokens":{"TON":24112.08491,"USDT":2349.56933}},{"date":1738281600,"tokens":{"TON":24061.95584,"USDT":2500.03734}},{"date":1738368000,"tokens":{"TON":24462.98843,"USDT":2532.605}},{"date":1738454400,"tokens":{"TON":23059.37434,"USDT":2424.79289}},{"date":1738540800,"tokens":{"TON":19349.82282,"USDT":1978.36055}},{"date":1738627200,"tokens":{"TON":18848.53207,"USDT":2112.14206}},{"date":1738713600,"tokens":{"TON":18998.9193}},{"date":1738800000,"tokens":{"TON":19249.99573}},{"date":1738886400,"tokens":{"TON":19099.60513}},{"date":1738972800,"tokens":{"TON":18748.69375}},{"date":1739145600,"tokens":{"TON":19149.73533}},{"date":1739404800,"tokens":{"TON":19049.47494,"USDT":2273.01302}},{"date":1739491200,"tokens":{"TON":18980.17449,"USDT":2228.68682}},{"date":1739577600,"tokens":{"TON":19330.7318,"USDT":2228.86058}},{"date":1739664000,"tokens":{"TON":19030.25411,"USDT":2241.01026}},{"date":1739750400,"tokens":{"TON":19030.25411,"USDT":2258.22969}},{"date":1739836800,"tokens":{"TON":18779.85603,"USDT":2271.36664}},{"date":1739923200,"tokens":{"TON":18379.2191,"USDT":2207.58546}},{"date":1740009600,"tokens":{"TON":17778.2637,"USDT":2251.79585}},{"date":1740096000,"tokens":{"TON":17828.34332,"USDT":2143.05799}},{"date":1740182400,"tokens":{"TON":17878.83167,"USDT":1996.40998}},{"date":1740268800,"tokens":{"TON":18830.36612,"USDT":2022.21752}},{"date":1740355200,"tokens":{"TON":18780.28536,"USDT":1995.1024}},{"date":1740441600,"tokens":{"TON":17059.06532,"USDT":1851.60899}},{"date":1740528000,"tokens":{"TON":18006.79117,"USDT":1930.2941}},{"date":1740614400,"tokens":{"TON":17358.34717,"USDT":1788.51614}},{"date":1740700800,"tokens":{"TON":17059.06532,"USDT":1834.44899}},{"date":1740787200,"tokens":{"TON":16560.26224,"USDT":2081.20824}},{"date":1740873600,"tokens":{"TON":16510.38193,"USDT":2123.91553}},{"date":1740960000,"tokens":{"TON":17208.70625,"USDT":2132.80633}},{"date":1741046400,"tokens":{"TON":14365.52869,"USDT":1817.2253}},{"date":1741132800,"tokens":{"TON":15562.65608,"USDT":2158.75644}},{"date":1741219200,"tokens":{"TON":15163.61362,"USDT":2252.86495}},{"date":1741305600,"tokens":{"TON":15213.49393,"USDT":2252.05309}},{"date":1741392000,"tokens":{"TON":14914.21208,"USDT":2382.41362}},{"date":1741478400,"tokens":{"TON":14714.69085,"USDT":2366.24224}},{"date":1741564800,"tokens":{"TON":13367.92253,"USDT":2120.53881}},{"date":1741651200,"tokens":{"TON":12669.59822,"USDT":2211.58126}},{"date":1741737600,"tokens":{"TON":13268.16192,"USDT":2707.24836}},{"date":1741824000,"tokens":{"TON":13717.08469,"USDT":2749.38171}},{"date":1741910400,"tokens":{"TON":13866.72561,"USDT":2776.11989}},{"date":1741996800,"tokens":{"TON":14714.69085,"USDT":3180.1995}},{"date":1742083200,"tokens":{"TON":17308.46686,"USDT":3432.40664}},{"date":1742169600,"tokens":{"TON":17108.94563,"USDT":4974.40784}},{"date":1742256000,"tokens":{"TON":17358.34717,"USDT":4034.87031}},{"date":1742342400,"tokens":{"TON":17857.15025,"USDT":4099.30401}},{"date":1742428800,"tokens":{"TON":18156.4321,"USDT":4167.12007}},{"date":1742515200,"tokens":{"TON":18705.11548,"USDT":3754.74824}},{"date":1742601600,"tokens":{"TON":17956.91087,"USDT":3497.86445}},{"date":1742688000,"tokens":{"TON":18206.31241,"USDT":3913.8088}},{"date":1742774400,"tokens":{"TON":18256.19271,"USDT":4066.02293}},{"date":1742860800,"tokens":{"TON":18256.19271,"USDT":4675.45425}},{"date":1742947200,"tokens":{"TON":17907.03056,"USDT":4757.3071}},{"date":1743033600,"tokens":{"TON":18705.11548,"USDT":3742.68005}},{"date":1743120000,"tokens":{"TON":20051.8838,"USDT":4018.21845}},{"date":1743206400,"tokens":{"TON":18935.18599,"USDT":3807.78722}},{"date":1743292800,"tokens":{"TON":18536.55049,"USDT":3521.56017}},{"date":1743379200,"tokens":{"TON":19433.48036,"USDT":3672.53687}},{"date":1743465600,"tokens":{"TON":20678.36995,"USDT":3531.19632}},{"date":1743552000,"tokens":{"TON":19831.3042,"USDT":3345.22269}},{"date":1743638400,"tokens":{"TON":18934.41104,"USDT":3192.19873}},{"date":1743724800,"tokens":{"TON":17539.24391,"USDT":2869.4588}},{"date":1743811200,"tokens":{"TON":16492.86857,"USDT":2728.6921}},{"date":1743897600,"tokens":{"TON":16193.90418,"USDT":2915.16381}},{"date":1743984000,"tokens":{"TON":14350.29047,"USDT":2536.12958}},{"date":1744070400,"tokens":{"TON":15595.97541,"USDT":2889.03832}},{"date":1744156800,"tokens":{"TON":14948.21924,"USDT":2791.68744}},{"date":1744243200,"tokens":{"TON":15147.52883,"USDT":2921.5619}},{"date":1744329600,"tokens":{"TON":14649.25486,"USDT":2954.13112}},{"date":1744416000,"tokens":{"TON":14499.77267,"USDT":3062.31031}},{"date":1744502400,"tokens":{"TON":14499.77267,"USDT":2929.14002}},{"date":1744588800,"tokens":{"TON":14101.15349,"USDT":2865.72515}},{"date":1744675200,"tokens":{"TON":14748.90965,"USDT":3006.21946}},{"date":1744761600,"tokens":{"TON":14200.80828,"USDT":2979.94522}},{"date":1744848000,"tokens":{"TON":14400.11787,"USDT":3025.55788}},{"date":1744934400,"tokens":{"TON":14748.90965,"USDT":3099.15318}},{"date":1745020800,"tokens":{"TON":14948.21924,"USDT":3142.58947}},{"date":1745107200,"tokens":{"TON":14798.73705,"USDT":2912.51464}},{"date":1745193600,"tokens":{"TON":14998.04664,"USDT":2928.669}},{"date":1745280000,"tokens":{"TON":14449.94527,"USDT":2843.34887}},{"date":1745366400,"tokens":{"TON":15595.97541,"USDT":2989.13537}},{"date":1745452800,"tokens":{"TON":15845.1124,"USDT":2978.41261}},{"date":1745539200,"tokens":{"TON":15944.76719,"USDT":2872.69647}},{"date":1745625600,"tokens":{"TON":16044.42199,"USDT":2967.04956}},{"date":1745712000,"tokens":{"TON":16542.69596,"USDT":2981.93953}},{"date":1745798400,"tokens":{"TON":16193.90418,"USDT":2788.95185}},{"date":1745884800,"tokens":{"TON":16293.55898,"USDT":2825.16433}},{"date":1745971200,"tokens":{"TON":15944.76719,"USDT":2785.89514}},{"date":1746057600,"tokens":{"TON":15845.1124,"USDT":2786.46257}},{"date":1746144000,"tokens":{"TON":16094.24939,"USDT":2823.48637}},{"date":1746230400,"tokens":{"TON":15845.1124,"USDT":3010.10947}},{"date":1746316800,"tokens":{"TON":15396.66582,"USDT":2936.09617}},{"date":1746403200,"tokens":{"TON":15047.87404,"USDT":2805.3536}},{"date":1746489600,"tokens":{"TON":14848.56445,"USDT":2822.78078}},{"date":1746576000,"tokens":{"TON":15097.70144,"USDT":2927.03497}},{"date":1746662400,"tokens":{"TON":15047.87404,"USDT":2906.97856}},{"date":1746748800,"tokens":{"TON":15944.76719,"USDT":3096.24989}},{"date":1746835200,"tokens":{"TON":16492.86857,"USDT":3153.34636}},{"date":1746921600,"tokens":{"TON":17339.93432,"USDT":3258.75047}},{"date":1747008000,"tokens":{"TON":17240.27953,"USDT":3426.39413}},{"date":1747094400,"tokens":{"TON":16193.90418,"USDT":3181.35811}},{"date":1747180800,"tokens":{"TON":17140.62473,"USDT":3139.63014}},{"date":1747267200,"tokens":{"TON":16094.24939,"USDT":3027.46079}},{"date":1747353600,"tokens":{"TON":15496.32062,"USDT":2923.57247}},{"date":1747440000,"tokens":{"TON":15097.70144,"USDT":2830.7905}},{"date":1747526400,"tokens":{"TON":15346.83842,"USDT":2720.35143}},{"date":1747612800,"tokens":{"TON":15546.14801,"USDT":2668.28832}},{"date":1747699200,"tokens":{"TON":15247.18363,"USDT":2778.80985}},{"date":1747785600,"tokens":{"TON":15247.18363,"USDT":2712.94788}},{"date":1747872000,"tokens":{"TON":15546.14801,"USDT":2626.48028}},{"date":1747958400,"tokens":{"TON":15845.1124,"USDT":2800.59048}},{"date":1748044800,"tokens":{"TON":14898.39185,"USDT":2538.92461}},{"date":1748131200,"tokens":{"TON":15147.52883,"USDT":2547.25009}},{"date":1748217600,"tokens":{"TON":14898.39185,"USDT":2431.86668}},{"date":1748304000,"tokens":{"TON":14798.73705,"USDT":2359.39741}},{"date":1748390400,"tokens":{"TON":14998.04664,"USDT":2365.1307}},{"date":1748476800,"tokens":{"TON":16891.48775,"USDT":2584.2855}},{"date":1748563200,"tokens":{"TON":16692.17816,"USDT":2615.76866}},{"date":1748649600,"tokens":{"TON":15047.87404,"USDT":2566.50757}},{"date":1748736000,"tokens":{"TON":15695.63021,"USDT":2443.80394}},{"date":1748822400,"tokens":{"TON":15695.63021,"USDT":2415.26651}},{"date":1748908800,"tokens":{"TON":16044.42199,"USDT":2431.58543}},{"date":1748995200,"tokens":{"TON":15994.59459,"USDT":2410.02826}},{"date":1749081600,"tokens":{"TON":15477.55994,"USDT":2538.5905}},{"date":1749168000,"tokens":{"TON":14940.48372,"USDT":2342.10715}},{"date":1749254400,"tokens":{"TON":15428.73483,"USDT":2329.65341}},{"date":1749340800,"tokens":{"TON":15526.38505,"USDT":2328.4807}},{"date":1749427200,"tokens":{"TON":15526.38505,"USDT":2421.18294}},{"date":1749513600,"tokens":{"TON":16161.11148,"USDT":2515.81088}},{"date":1749600000,"tokens":{"TON":16307.58681,"USDT":2383.79742}},{"date":1749686400,"tokens":{"TON":15721.68549,"USDT":2314.95644}},{"date":1749772800,"tokens":{"TON":14305.75729,"USDT":2174.25788}},{"date":1749859200,"tokens":{"TON":14745.18328,"USDT":2267.56659}},{"date":1749945600,"tokens":{"TON":14452.23262,"USDT":2197.09962}},{"date":1750032000,"tokens":{"TON":14501.05773,"USDT":2138.09844}},{"date":1750118400,"tokens":{"TON":14501.05773,"USDT":2082.78999}},{"date":1750204800,"tokens":{"TON":14549.88284,"USDT":2304.61439}},{"date":1750291200,"tokens":{"TON":14354.5824,"USDT":2126.22685}},{"date":1750377600,"tokens":{"TON":14549.88284,"USDT":2124.22278}},{"date":1750464000,"tokens":{"TON":14305.75729,"USDT":2081.4682}},{"date":1750550400,"tokens":{"TON":14012.80663,"USDT":2061.58397}},{"date":1750636800,"tokens":{"TON":13426.90531,"USDT":1762.72186}},{"date":1750723200,"tokens":{"TON":14159.28196,"USDT":2215.87648}},{"date":1750809600,"tokens":{"TON":14208.10707,"USDT":1942.91901}},{"date":1750896000,"tokens":{"TON":13963.98152,"USDT":1851.52526}},{"date":1750982400,"tokens":{"TON":13817.50619,"USDT":1864.22024}},{"date":1751068800,"tokens":{"TON":13963.98152,"USDT":1869.95656}},{"date":1751155200,"tokens":{"TON":13915.15641,"USDT":1842.17566}},{"date":1751241600,"tokens":{"TON":14110.45685,"USDT":1845.58088}},{"date":1751328000,"tokens":{"TON":14110.45685,"USDT":2087.10294}},{"date":1751414400,"tokens":{"TON":13622.20575,"USDT":1983.77255}},{"date":1751500800,"tokens":{"TON":13963.98152,"USDT":2044.74442}},{"date":1751587200,"tokens":{"TON":13817.50619,"USDT":2093.32935}},{"date":1751673600,"tokens":{"TON":13329.25509,"USDT":1945.14039}},{"date":1751760000,"tokens":{"TON":13426.90531,"USDT":1936.85128}},{"date":1751846400,"tokens":{"TON":13817.50619,"USDT":1941.15002}},{"date":1751932800,"tokens":{"TON":13378.0802,"USDT":2077.4683}},{"date":1752019200,"tokens":{"TON":13671.03086,"USDT":2019.04749}},{"date":1752105600,"tokens":{"TON":13866.3313,"USDT":2027.13174}},{"date":1752192000,"tokens":{"TON":14305.75729,"USDT":2158.45067}},{"date":1752278400,"tokens":{"TON":14647.53306,"USDT":2121.80986}},{"date":1752364800,"tokens":{"TON":14647.53306,"USDT":2014.02883}},{"date":1752451200,"tokens":{"TON":14501.05773,"USDT":2011.90811}},{"date":1752537600,"tokens":{"TON":14598.70795,"USDT":2056.55668}},{"date":1752624000,"tokens":{"TON":15135.78416,"USDT":2335.61618}},{"date":1752710400,"tokens":{"TON":15428.73483,"USDT":2362.52491}},{"date":1752796800,"tokens":{"TON":15916.98593,"USDT":2401.55075}},{"date":1752883200,"tokens":{"TON":15624.03527,"USDT":2405.11536}},{"date":1752969600,"tokens":{"TON":15575.21016,"USDT":2749.74699}},{"date":1753056000,"tokens":{"TON":15965.81104,"USDT":2856.54166}},{"date":1753142400,"tokens":{"TON":16258.7617,"USDT":2747.93652}},{"date":1753228800,"tokens":{"TON":16063.46126,"USDT":2531.50402}},{"date":1753315200,"tokens":{"TON":15038.13394,"USDT":2562.27062}},{"date":1753401600,"tokens":{"TON":15135.78416,"USDT":2505.33045}},{"date":1753488000,"tokens":{"TON":16307.58681,"USDT":2597.82703}},{"date":1753574400,"tokens":{"TON":16209.93659,"USDT":2784.63409}},{"date":1753660800,"tokens":{"TON":16454.06214,"USDT":2727.42505}},{"date":1753747200,"tokens":{"TON":15721.68549,"USDT":2530.88647}},{"date":1753833600,"tokens":{"TON":16454.06214,"USDT":2614.47425}},{"date":1753920000,"tokens":{"TON":16649.36258,"USDT":2551.30094}},{"date":1754006400,"tokens":{"TON":17039.96346,"USDT":2553.5945}},{"date":1754092800,"tokens":{"TON":17821.16523,"USDT":2600.92428}},{"date":1754179200,"tokens":{"TON":17284.08901,"USDT":2544.85251}},{"date":1754265600,"tokens":{"TON":17625.86478,"USDT":2579.02694}},{"date":1754352000,"tokens":{"TON":16649.36258,"USDT":2481.41833}},{"date":1754438400,"tokens":{"TON":15379.90971,"USDT":2417.65057}},{"date":1754524800,"tokens":{"TON":16014.63615,"USDT":2480.47371}},{"date":1754611200,"tokens":{"TON":16307.58681,"USDT":2534.56813}},{"date":1754697600,"tokens":{"TON":16258.7617,"USDT":2429.94683}},{"date":1754784000,"tokens":{"TON":16551.71236,"USDT":2533.98742}},{"date":1754870400,"tokens":{"TON":16600.53747,"USDT":2549.24003}},{"date":1754956800,"tokens":{"TON":16649.36258,"USDT":2572.54095}},{"date":1755043200,"tokens":{"TON":16795.83791,"USDT":2462.93488}},{"date":1755129600,"tokens":{"TON":17381.73923,"USDT":2483.15408}},{"date":1755216000,"tokens":{"TON":16844.66302,"USDT":2409.34079}},{"date":1755302400,"tokens":{"TON":16893.48813,"USDT":2393.38605}},{"date":1755388800,"tokens":{"TON":16942.31324,"USDT":2405.64787}},{"date":1755475200,"tokens":{"TON":16551.71236,"USDT":2326.46037}},{"date":1755561600,"tokens":{"TON":16014.63615,"USDT":2242.71197}},{"date":1755648000,"tokens":{"TON":15819.33571,"USDT":2249.03363}},{"date":1755734400,"tokens":{"TON":16014.63615,"USDT":2243.85925}},{"date":1755820800,"tokens":{"TON":16209.93659,"USDT":2228.22974}},{"date":1755907200,"tokens":{"TON":16747.0128,"USDT":2268.2293}},{"date":1755993600,"tokens":{"TON":16502.88725,"USDT":2530.9497}},{"date":1756080000,"tokens":{"TON":16112.28637,"USDT":2361.48114}},{"date":1756166400,"tokens":{"TON":15233.43438,"USDT":2205.13548}},{"date":1756252800,"tokens":{"TON":15526.38505,"USDT":2187.65794}},{"date":1756339200,"tokens":{"TON":15331.0846,"USDT":2187.2567}},{"date":1756425600,"tokens":{"TON":15428.73483,"USDT":2202.6655}},{"date":1756512000,"tokens":{"TON":14989.30883,"USDT":2250.13272}},{"date":1756598400,"tokens":{"TON":15331.0846,"USDT":2235.616}},{"date":1756684800,"tokens":{"TON":15331.0846,"USDT":2275.69087}},{"date":1756771200,"tokens":{"TON":15331.0846,"USDT":2243.61099}},{"date":1756857600,"tokens":{"TON":15477.55994,"USDT":2214.8882}},{"date":1756944000,"tokens":{"TON":15477.55994,"USDT":2193.63866}},{"date":1757030400,"tokens":{"TON":15184.60927,"USDT":2131.76013}},{"date":1757116800,"tokens":{"TON":15038.13394,"USDT":2186.72919}},{"date":1757203200,"tokens":{"TON":14989.30883,"USDT":2201.30494}},{"date":1757289600,"tokens":{"TON":15086.95905,"USDT":2235.10962}},{"date":1757376000,"tokens":{"TON":15135.78416,"USDT":2276.19018}},{"date":1757462400,"tokens":{"TON":15184.60927,"USDT":2347.19033}},{"date":1757548800,"tokens":{"TON":15477.55994,"USDT":2346.27736}},{"date":1757635200,"tokens":{"TON":15575.21016,"USDT":2430.41111}},{"date":1757721600,"tokens":{"TON":15770.5106,"USDT":2527.04555}},{"date":1757808000,"tokens":{"TON":15819.33571,"USDT":2436.77167}},{"date":1757894400,"tokens":{"TON":15672.86038,"USDT":2517.59091}},{"date":1757980800,"tokens":{"TON":15379.90971,"USDT":2472.89487}},{"date":1758067200,"tokens":{"TON":15428.73483,"USDT":2489.28374}},{"date":1758153600,"tokens":{"TON":15331.0846,"USDT":2475.76575}},{"date":1758240000,"tokens":{"TON":15526.38505,"USDT":2489.17055}},{"date":1758326400,"tokens":{"TON":15135.78416,"USDT":2406.86968}},{"date":1758412800,"tokens":{"TON":15086.95905,"USDT":2443.79521}},{"date":1758499200,"tokens":{"TON":14549.88284,"USDT":2313.62902}},{"date":1758585600,"tokens":{"TON":13573.38064,"USDT":2260.11507}},{"date":1758672000,"tokens":{"TON":13817.50619,"USDT":2245.90235}},{"date":1758758400,"tokens":{"TON":13671.03086,"USDT":2237.18724}},{"date":1758844800,"tokens":{"TON":13085.12954,"USDT":2166.20157}},{"date":1758931200,"tokens":{"TON":13280.42998,"USDT":2136.32718}},{"date":1759017600,"tokens":{"TON":13182.77976,"USDT":2146.2018}},{"date":1759104000,"tokens":{"TON":13280.42998,"USDT":2148.00656}},{"date":1759190400,"tokens":{"TON":13182.77976,"USDT":2484.78326}},{"date":1759276800,"tokens":{"TON":13036.30442,"USDT":2158.38157}},{"date":1759363200,"tokens":{"TON":13622.20575,"USDT":2229.06222}},{"date":1759449600,"tokens":{"TON":13817.50619,"USDT":2208.95755}},{"date":1759536000,"tokens":{"TON":13863.42688,"USDT":2190.46157}},{"date":1759622400,"tokens":{"TON":13838.99645,"USDT":2200.08657}},{"date":1759708800,"tokens":{"TON":13703.27354,"USDT":2176.89304}},{"date":1759795200,"tokens":{"TON":13878.11262,"USDT":2154.10706}},{"date":1759881600,"tokens":{"TON":13512.48014,"USDT":2119.10129}},{"date":1759968000,"tokens":{"TON":13516.83142,"USDT":2208.1524}},{"date":1760054400,"tokens":{"TON":13330.4354,"USDT":2143.78303}},{"date":1760140800,"tokens":{"TON":10451.51908,"USDT":1865.92053}},{"date":1760227200,"tokens":{"TON":10185.04662,"USDT":2112.04736}},{"date":1760313600,"tokens":{"TON":11031.41482,"USDT":2181.7408}},{"date":1760400000,"tokens":{"TON":11268.75757,"USDT":2259.63283}},{"date":1760486400,"tokens":{"TON":11238.75342,"USDT":2341.71738}},{"date":1760572800,"tokens":{"TON":10861.7614,"USDT":2186.15286}},{"date":1760659200,"tokens":{"TON":10639.24867,"USDT":2132.16814}},{"date":1760745600,"tokens":{"TON":10384.3725,"USDT":2208.74549}},{"date":1760832000,"tokens":{"TON":10449.60961,"USDT":2309.53364}},{"date":1760918400,"tokens":{"TON":10677.55451,"USDT":2208.58441}},{"date":1761004800,"tokens":{"TON":10912.13496,"USDT":2198.88838}},{"date":1761091200,"tokens":{"TON":10471.199,"USDT":2097.495}},{"date":1761177600,"tokens":{"TON":10330.13672,"USDT":2088.18288}},{"date":1761264000,"tokens":{"TON":10503.19791,"USDT":2169.88116}},{"date":1761350400,"tokens":{"TON":10517.434,"USDT":2172.35378}},{"date":1761436800,"tokens":{"TON":10440.17836,"USDT":2170.50609}},{"date":1761523200,"tokens":{"TON":10895.83854,"USDT":2304.97893}},{"date":1761609600,"tokens":{"TON":10862.52475,"USDT":2134.94969}},{"date":1761696000,"tokens":{"TON":11072.08161,"USDT":2200.77916}},{"date":1761782400,"tokens":{"TON":10844.86527,"USDT":2091.8715}},{"date":1761868800,"tokens":{"TON":10509.5291,"USDT":2140.75307}},{"date":1761955200,"tokens":{"TON":11185.05579,"USDT":2256.05552}},{"date":1762041600,"tokens":{"TON":11292.21996,"USDT":2114.94624}},{"date":1762128000,"tokens":{"TON":10811.93759,"USDT":2063.29248}},{"date":1762214400,"tokens":{"TON":9826.23647,"USDT":1894.75164}},{"date":1762300800,"tokens":{"TON":9465.97398,"USDT":2206.33067}},{"date":1762387200,"tokens":{"TON":9519.73983,"USDT":2135.68087}},{"date":1762473600,"tokens":{"TON":9570.23631,"USDT":2063.88379}},{"date":1762560000,"tokens":{"TON":10306.34453,"USDT":2051.84525}},{"date":1762646400,"tokens":{"TON":10161.17989,"USDT":2036.51905}},{"date":1762732800,"tokens":{"TON":10359.33746,"USDT":1991.45068}},{"date":1762819200,"tokens":{"TON":10532.62647,"USDT":1919.28967}},{"date":1762905600,"tokens":{"TON":9939.52954,"USDT":2626.74461}},{"date":1762992000,"tokens":{"TON":9805.06759,"USDT":2604.22277}},{"date":1763078400,"tokens":{"TON":9644.48752,"USDT":2668.88886}},{"date":1763164800,"tokens":{"TON":8978.56118,"USDT":2292.41431}},{"date":1763251200,"tokens":{"TON":9038.45367,"USDT":2172.70112}},{"date":1763337600,"tokens":{"TON":8933.28509,"USDT":2110.25022}},{"date":1763424000,"tokens":{"TON":8578.03614,"USDT":1991.10293}},{"date":1763510400,"tokens":{"TON":8751.8877,"USDT":2049.20129}},{"date":1763596800,"tokens":{"TON":8432.64358,"USDT":1982.6038}},{"date":1763683200,"tokens":{"TON":7688.555,"USDT":1892.25018}},{"date":1763769600,"tokens":{"TON":7410.95995,"USDT":1842.87925}},{"date":1763856000,"tokens":{"TON":7479.35363,"USDT":1918.1295}},{"date":1763942400,"tokens":{"TON":7262.95764,"USDT":1871.30814}},{"date":1764028800,"tokens":{"TON":7462.76829,"USDT":1964.26557}},{"date":1764115200,"tokens":{"TON":7619.59267,"USDT":1971.37731}},{"date":1764201600,"tokens":{"TON":7782.72502,"USDT":2103.72404}},{"date":1764288000,"tokens":{"TON":7904.35058,"USDT":2141.41866}},{"date":1764374400,"tokens":{"TON":7749.35015,"USDT":2042.50836}},{"date":1764460800,"tokens":{"TON":7661.81525,"USDT":1935.31077}},{"date":1764547200,"tokens":{"TON":7798.005,"USDT":2102.5243}},{"date":1764633600,"tokens":{"TON":7355.74939,"USDT":1936.63442}},{"date":1764720000,"tokens":{"TON":7794.44366,"USDT":1990.81884}},{"date":1764806400,"tokens":{"TON":8062.30277,"USDT":1979.99442}},{"date":1764892800,"tokens":{"TON":7791.44527,"USDT":1945.77721}},{"date":1764979200,"tokens":{"TON":7691.84964,"USDT":1880.44766}},{"date":1765065600,"tokens":{"TON":7821.81929,"USDT":1873.2649}},{"date":1765152000,"tokens":{"TON":8007.62022,"USDT":1893.66822}},{"date":1765238400,"tokens":{"TON":7907.96441,"USDT":1640.35614}},{"date":1765324800,"tokens":{"TON":8083.09075,"USDT":1829.93054}},{"date":1765411200,"tokens":{"TON":8100.64466,"USDT":1786.85324}},{"date":1765497600,"tokens":{"TON":8026.05765,"USDT":1852.46245}},{"date":1765584000,"tokens":{"TON":7910.63581,"USDT":1934.50886}},{"date":1765670400,"tokens":{"TON":7869.51531,"USDT":1880.0939}},{"date":1765756800,"tokens":{"TON":7551.62477,"USDT":1915.2248}},{"date":1765843200,"tokens":{"TON":7304.32101,"USDT":1862.53326}},{"date":1765929600,"tokens":{"TON":7583.28687,"USDT":1924.30389}},{"date":1766016000,"tokens":{"TON":7193.94371,"USDT":1881.54408}},{"date":1766102400,"tokens":{"TON":7016.10319,"USDT":1806.73338}},{"date":1766188800,"tokens":{"TON":7202.8112,"USDT":1856.07472}},{"date":1766275200,"tokens":{"TON":7259.35099,"USDT":1769.79683}},{"date":1766361600,"tokens":{"TON":7036.20052,"USDT":1765.66382}},{"date":1766448000,"tokens":{"TON":7204.96499,"USDT":1823.95917}},{"date":1766534400,"tokens":{"TON":7178.99554,"USDT":1832.99465}},{"date":1766620800,"tokens":{"TON":7296.97034,"USDT":1942.31804}},{"date":1766707200,"tokens":{"TON":7319.01102,"USDT":1933.84768}},{"date":1766793600,"tokens":{"TON":7541.10923,"USDT":1930.53895}},{"date":1766880000,"tokens":{"TON":7900.83006,"USDT":1929.8977}},{"date":1766966400,"tokens":{"TON":8148.59189,"USDT":1913.84465}},{"date":1767052800,"tokens":{"TON":7611.64126,"USDT":1832.63162}},{"date":1767139200,"tokens":{"TON":7909.46721,"USDT":1858.04563}},{"date":1767225600,"tokens":{"TON":8161.67485,"USDT":1957.02346}},{"date":1767312000,"tokens":{"TON":8161.20491,"USDT":1948.66651}},{"date":1767398400,"tokens":{"TON":8950.25876,"USDT":1963.78097}},{"date":1767484800,"tokens":{"TON":9127.43823,"USDT":2003.90859}},{"date":1767571200,"tokens":{"TON":9171.07053,"USDT":2061.20595}},{"date":1767657600,"tokens":{"TON":9279.53627,"USDT":2070.86009}},{"date":1767744000,"tokens":{"TON":9205.35711,"USDT":2053.83435}},{"date":1767830400,"tokens":{"TON":9204.76534,"USDT":2070.765}},{"date":1767916800,"tokens":{"TON":8957.35118,"USDT":2015.66294}},{"date":1768003200,"tokens":{"TON":8464.68909,"USDT":1939.32851}},{"date":1768089600,"tokens":{"TON":8500.23825,"USDT":2105.51656}},{"date":1768176000,"tokens":{"TON":8578.39627,"USDT":2052.91694}},{"date":1768262400,"tokens":{"TON":8454.21817,"USDT":2144.96405}},{"date":1768348800,"tokens":{"TON":8727.56666,"USDT":2167.40865}},{"date":1768435200,"tokens":{"TON":8675.45281,"USDT":2120.7409}},{"date":1768521600,"tokens":{"TON":8293.29891,"USDT":2166.04471}},{"date":1768608000,"tokens":{"TON":8377.93954,"USDT":2189.96827}},{"date":1768694400,"tokens":{"TON":8485.87824,"USDT":2101.40359}},{"date":1768780800,"tokens":{"TON":7933.58128,"USDT":2071.81791}},{"date":1768867200,"tokens":{"TON":7707.3505,"USDT":2067.68903}},{"date":1768953600,"tokens":{"TON":7527.9583,"USDT":1989.38638}},{"date":1769040000,"tokens":{"TON":7643.32811,"USDT":1937.55867}},{"date":1769126400,"tokens":{"TON":7503.50613,"USDT":1897.57127}},{"date":1769212800,"tokens":{"TON":7453.47329,"USDT":1871.2728}},{"date":1769299200,"tokens":{"TON":7458.86926,"USDT":1878.86932}},{"date":1769385600,"tokens":{"TON":7461.15431,"USDT":1841.03254}},{"date":1769472000,"tokens":{"TON":7432.48602,"USDT":1863.79296}},{"date":1769558400,"tokens":{"TON":7389.67041,"USDT":1845.26118}},{"date":1769644800,"tokens":{"TON":7482.93911,"USDT":1869.4558}},{"date":1769731200,"tokens":{"TON":6954.55597,"USDT":1843.61122}},{"date":1769817600,"tokens":{"TON":7047.26956,"USDT":1737.28031}},{"date":1769904000,"tokens":{"TON":6588.83509,"USDT":1645.92686}},{"date":1769990400,"tokens":{"TON":6543.83595,"USDT":1628.90348}},{"date":1770076800,"tokens":{"TON":6638.03218,"USDT":1614.93576}},{"date":1770163200,"tokens":{"TON":6820.32344,"USDT":1896.82813}},{"date":1770249600,"tokens":{"TON":6687.68383,"USDT":1861.1649}},{"date":1770336000,"tokens":{"TON":6035.907,"USDT":1745.92547}},{"date":1770422400,"tokens":{"TON":6837.28059,"USDT":1905.20624}},{"date":1770508800,"tokens":{"TON":6840.95213,"USDT":1838.2675}},{"date":1770595200,"tokens":{"TON":6830.38573,"USDT":1853.5226}},{"date":1770681600,"tokens":{"TON":6651.61825,"USDT":1934.68136}},{"date":1770768000,"tokens":{"TON":6546.12447,"USDT":1757.97701}},{"date":1770854400,"tokens":{"TON":6556.65548,"USDT":1703.84309}},{"date":1770940800,"tokens":{"TON":6800.77571,"USDT":1702.9583}},{"date":1771027200,"tokens":{"TON":7084.18806,"USDT":1774.35286}},{"date":1771113600,"tokens":{"TON":7245.08131,"USDT":1784.45244}},{"date":1771200000,"tokens":{"TON":7181.14499,"USDT":1759.83452}},{"date":1771286400,"tokens":{"TON":7053.81761,"USDT":1770.90326}},{"date":1771372800,"tokens":{"TON":6967.93317,"USDT":1731.13721}},{"date":1771459200,"tokens":{"TON":6889.57334,"USDT":1664.90314}},{"date":1771545600,"tokens":{"TON":6667.52047,"USDT":1627.55334}},{"date":1771632000,"tokens":{"TON":6502.93281,"USDT":1587.69968}},{"date":1771718400,"tokens":{"TON":6488.02006,"USDT":1551.20416}},{"date":1771804800,"tokens":{"TON":6558.28693,"USDT":1573.19244}},{"date":1771891200,"tokens":{"TON":6600.32374,"USDT":1558.05472}},{"date":1771977600,"tokens":{"TON":6445.55715,"USDT":1572.90143}},{"date":1772064000,"tokens":{"TON":6372.00351,"USDT":1608.4641}},{"date":1772150400,"tokens":{"TON":6350.38746,"USDT":1535.69278}},{"date":1772236800,"tokens":{"TON":6360.02953,"USDT":1486.55581}},{"date":1772323200,"tokens":{"TON":6215.02019,"USDT":1523.10124}},{"date":1772409600,"tokens":{"TON":5872.72506,"USDT":1508.41817}},{"date":1772496000,"tokens":{"TON":6027.21169,"USDT":1428.31295}},{"date":1772582400,"tokens":{"TON":6128.08062,"USDT":1541.14018}},{"date":1772668800,"tokens":{"TON":6436.86982,"USDT":1572.72935}},{"date":1772755200,"tokens":{"TON":6555.74707,"USDT":1596.64711}},{"date":1772841600,"tokens":{"TON":6552.77589,"USDT":1547.64632}},{"date":1772928000,"tokens":{"TON":6381.15228,"USDT":1445.8283}},{"date":1773014400,"tokens":{"TON":6429.57743,"USDT":1553.76945}},{"date":1773100800,"tokens":{"TON":6495.83817,"USDT":1398.34128}},{"date":1773187200,"tokens":{"TON":6393.55757,"USDT":1446.46526}},{"date":1773273600,"tokens":{"TON":6497.73783,"USDT":1423.26924}},{"date":1773360000,"tokens":{"TON":6390.22062,"USDT":1434.81107}},{"date":1773446400,"tokens":{"TON":6385.96435,"USDT":1440.86403}},{"date":1773532800,"tokens":{"TON":6358.5482,"USDT":1393.66868}},{"date":1773619200,"tokens":{"TON":6443.19645,"USDT":1478.16465}},{"date":1773705600,"tokens":{"TON":6503.31445,"USDT":1457.81588}},{"date":1773792000,"tokens":{"TON":6584.97695,"USDT":1395.10408}},{"date":1773878400,"tokens":{"TON":6346.1199,"USDT":1282.72674}},{"date":1773964800,"tokens":{"TON":5992.2226,"USDT":1216.48837}},{"date":1774051200,"tokens":{"TON":6072.18239,"USDT":1191.48853}},{"date":1774137600,"tokens":{"TON":6168.1185,"USDT":1182.27231}},{"date":1774224000,"tokens":{"TON":6149.02601,"USDT":1187.20996}},{"date":1774310400,"tokens":{"TON":6491.49296,"USDT":1206.98784}},{"date":1774396800,"tokens":{"TON":6461.54653,"USDT":1224.04942}},{"date":1774483200,"tokens":{"TON":6463.03038,"USDT":1189.25549}},{"date":1774569600,"tokens":{"TON":6086.00627,"USDT":1119.60778}},{"date":1774656000,"tokens":{"TON":5960.32621,"USDT":1119.92196}},{"date":1774742400,"tokens":{"TON":6042.58982,"USDT":1099.093}},{"date":1774828800,"tokens":{"TON":5977.66797,"USDT":1091.93642}},{"date":1774915200,"tokens":{"TON":6005.21538,"USDT":1071.84238}},{"date":1775001600,"tokens":{"TON":5969.05317,"USDT":1085.24364}},{"date":1775088000,"tokens":{"TON":6034.69947,"USDT":1089.38092}},{"date":1775174400,"tokens":{"TON":6015.3366,"USDT":1084.13037}},{"date":1775260800,"tokens":{"TON":6062.0669,"USDT":1072.5569}},{"date":1775347200,"tokens":{"TON":6061.2494,"USDT":1056.19176}},{"date":1775433600,"tokens":{"TON":6132.98268,"USDT":1051.70691}},{"date":1775520000,"tokens":{"TON":6038.0354,"USDT":1014.19296}},{"date":1775606400,"tokens":{"TON":6094.30196,"USDT":1020.19732}},{"date":1775692800,"tokens":{"TON":5969.28912,"USDT":1046.83591}},{"date":1775779200,"tokens":{"TON":6121.89112,"USDT":1215.17749}},{"date":1775865600,"tokens":{"TON":6435.94943,"USDT":1340.52892}},{"date":1775952000,"tokens":{"TON":6981.12427,"USDT":1417.59271}},{"date":1776038400,"tokens":{"TON":7127.11071,"USDT":1249.98096}},{"date":1776124800,"tokens":{"TON":7021.16412,"USDT":1223.51215}},{"date":1776211200,"tokens":{"TON":6801.38385,"USDT":1238.49601}},{"date":1776297600,"tokens":{"TON":6863.16989,"USDT":1268.45166}},{"date":1776384000,"tokens":{"TON":7011.84904,"USDT":1345.42136}},{"date":1776470400,"tokens":{"TON":6857.47544,"USDT":1320.19204}},{"date":1776556800,"tokens":{"TON":6295.07379,"USDT":1219.77344}},{"date":1776643200,"tokens":{"TON":6309.74483,"USDT":1214.63269}},{"date":1776729600,"tokens":{"TON":6601.792,"USDT":1216.49531}},{"date":1776816000,"tokens":{"TON":6656.69299,"USDT":1265.81921}},{"date":1776902400,"tokens":{"TON":6676.67366,"USDT":1232.29861}},{"date":1776988800,"tokens":{"TON":6438.99535,"USDT":1324.50563}},{"date":1777075200,"tokens":{"TON":6524.88529,"USDT":1313.19395}},{"date":1777161600,"tokens":{"TON":6389.96046,"USDT":1250.75413}},{"date":1777248000,"tokens":{"TON":6417.40571,"USDT":1251.53837}},{"date":1777334400,"tokens":{"TON":6395.47617,"USDT":1294.5451}},{"date":1777420800,"tokens":{"TON":6356.502,"USDT":1256.89135}},{"date":1777507200,"tokens":{"TON":6435.94233,"USDT":1312.78738}},{"date":1777593600,"tokens":{"TON":6567.01242,"USDT":1328.80801}},{"date":1777680000,"tokens":{"TON":6400.1252,"USDT":1211.45967}},{"date":1777766400,"tokens":{"TON":6565.80325,"USDT":1191.21787}},{"date":1777852800,"tokens":{"TON":6730.06306,"USDT":908.74527}},{"date":1777939200,"tokens":{"TON":8534.16601,"USDT":745.99581}},{"date":1778025600,"tokens":{"TON":9533.00337,"USDT":956.37221}},{"date":1778112000,"tokens":{"TON":13011.14358,"USDT":1062.27149}},{"date":1778198400,"tokens":{"TON":13314.11872,"USDT":957.13794}},{"date":1778284800,"tokens":{"TON":12298.38207,"USDT":897.62778}},{"date":1778371200,"tokens":{"TON":12233.44483,"USDT":959.37351}},{"date":1778457600,"tokens":{"TON":11852.69059,"USDT":891.28374}},{"date":1778544000,"tokens":{"TON":11924.96455,"USDT":986.21561}},{"date":1778630400,"tokens":{"TON":11251.81439,"USDT":877.78087}},{"date":1778716800,"tokens":{"TON":10234.05368,"USDT":836.41729}},{"date":1778803200,"tokens":{"TON":10362.50573,"USDT":808.79104}},{"date":1778889600,"tokens":{"TON":9574.62684,"USDT":843.84884}},{"date":1778976000,"tokens":{"TON":9196.43982,"USDT":800.94528}},{"date":1779062400,"tokens":{"TON":9512.48377,"USDT":800.64391}},{"date":1779148800,"tokens":{"TON":9767.76918,"USDT":794.92881}},{"date":1779235200,"tokens":{"TON":9480.36727,"USDT":742.18471}},{"date":1779321600,"tokens":{"TON":10002.51876,"USDT":733.48204}},{"date":1779408000,"tokens":{"TON":10087.30553,"USDT":749.36236}},{"date":1779494400,"tokens":{"TON":9063.96313,"USDT":713.0341}},{"date":1779580800,"tokens":{"TON":8847.09921,"USDT":691.84898}},{"date":1779667200,"tokens":{"TON":8620.72364,"USDT":707.20646}},{"date":1779753600,"tokens":{"TON":9297.14567,"USDT":747.41516}},{"date":1779840000,"tokens":{"TON":9530.90659,"USDT":784.03585}},{"date":1779926400,"tokens":{"TON":8897.74288,"USDT":702.35853}},{"date":1780012800,"tokens":{"TON":8586.7873,"USDT":663.07291}},{"date":1780099200,"tokens":{"TON":8672.75173,"USDT":691.20442}},{"date":1780185600,"tokens":{"TON":9081.78318,"USDT":663.46123}},{"date":1780272000,"tokens":{"TON":9285.53813,"USDT":687.38357}},{"date":1780358400,"tokens":{"TON":10185.45945,"USDT":1209.21003}},{"date":1780444800,"tokens":{"TON":9877.09223,"USDT":1173.44393}},{"date":1780531200,"tokens":{"TON":9351.4466,"USDT":1177.78778}},{"date":1780617600,"tokens":{"TON":7991.08856,"USDT":1193.99845}},{"date":1780704000,"tokens":{"TON":7431.24585,"USDT":1047.77945}},{"date":1780790400,"tokens":{"TON":8001.22428,"USDT":1269.29614}},{"date":1780876800,"tokens":{"TON":8468.55715,"USDT":1354.19479}},{"date":1780963200,"tokens":{"TON":8284.30255,"USDT":1141.16948}},{"date":1781049600,"tokens":{"TON":8301.28628,"USDT":1066.04764}},{"date":1781136000,"tokens":{"TON":8124.76066,"USDT":1374.28643}},{"date":1781222400,"tokens":{"TON":8228.70355,"USDT":1475.91907}},{"date":1781308800,"tokens":{"TON":8221.05997,"USDT":1710.00896}},{"date":1781395200,"tokens":{"TON":8384.034,"USDT":1774.30408}},{"date":1781481600,"tokens":{"TON":8716.48301,"USDT":1600.91973}},{"date":1781568000,"tokens":{"GRAM":8350.33378,"USDT":1340.62695}},{"date":1781654400,"tokens":{"GRAM":8054.80639,"USDT":1230.85145}},{"date":1781740800,"tokens":{"GRAM":8125.73641,"USDT":1221.72248}},{"date":1781827200,"tokens":{"GRAM":8136.23071,"USDT":1001.2286}},{"date":1781913600,"tokens":{"GRAM":7752.89526,"USDT":1021.74203}},{"date":1782000000,"tokens":{"GRAM":7981.28238,"USDT":1031.87365}},{"date":1782086400,"tokens":{"GRAM":7939.42855,"USDT":1002.84036}},{"date":1782172800,"tokens":{"GRAM":8185.86064,"USDT":949.17737}},{"date":1782259200,"tokens":{"GRAM":7706.79286,"USDT":868.35005}},{"date":1782345600,"tokens":{"USDT":880.02795,"GRAM":7689.81138}},{"date":1782432000,"tokens":{"GRAM":7583.02844,"USDT":852.26134}},{"date":1782518400,"tokens":{"GRAM":7607.01352,"USDT":795.02461}},{"date":1782604800,"tokens":{"GRAM":7670.99285,"USDT":829.38251}},{"date":1782691200,"tokens":{"GRAM":7738.26972,"USDT":840.4986}},{"date":1782777600,"tokens":{"GRAM":7806.54703,"USDT":820.31773}},{"date":1782864000,"tokens":{"GRAM":7419.63544,"USDT":758.61779}},{"date":1782950400,"tokens":{"GRAM":7642.28269,"USDT":734.61047}},{"date":1783036800,"tokens":{"GRAM":8135.3567,"USDT":733.06025}},{"date":1783123200,"tokens":{"GRAM":8196.14086,"USDT":711.93303}},{"date":1783209600,"tokens":{"GRAM":8590.14491,"USDT":767.32656}},{"date":1783296000,"tokens":{"GRAM":8666.67421,"USDT":764.29096}},{"date":1783382400,"tokens":{"GRAM":8433.268,"USDT":738.07314}},{"date":1783468800,"tokens":{"GRAM":7809.69334,"USDT":715.47121}},{"date":1783555200,"tokens":{"GRAM":7720.86311,"USDT":939.53504}},{"date":1783641600,"tokens":{"GRAM":7857.02404,"USDT":902.40362}},{"date":1783728000,"tokens":{"GRAM":8007.45649,"USDT":823.33337}},{"date":1783814400,"tokens":{"GRAM":8026.88438,"USDT":838.21105}},{"date":1783900800,"tokens":{"GRAM":7904.48631,"USDT":784.72169}},{"date":1783987200,"tokens":{"GRAM":7768.009,"USDT":787.98602}},{"date":1784073600,"tokens":{"GRAM":7884.98172,"USDT":816.07223}},{"date":1784160000,"tokens":{"GRAM":7666.15692,"USDT":776.30927}},{"date":1784246400,"tokens":{"GRAM":7337.24359,"USDT":751.07998}},{"date":1784332800,"tokens":{"GRAM":7298.30737,"USDT":821.09842}},{"date":1784419200,"tokens":{"GRAM":7147.25987,"USDT":768.97543}},{"date":1784505600,"tokens":{"GRAM":7143.39641,"USDT":750.02335}},{"date":1784592000,"tokens":{"GRAM":7051.45952,"USDT":686.34062}},{"date":1784678400,"tokens":{"GRAM":7705.20006,"USDT":825.45445}},{"date":1784764800,"tokens":{"GRAM":7294.57237,"USDT":758.34327}},{"date":1784851200,"tokens":{"GRAM":7136.05916,"USDT":741.64791}},{"date":1784937600,"tokens":{"GRAM":7190.0491,"USDT":679.27021}},{"date":1785024000,"tokens":{"GRAM":7373.41688,"USDT":791.0292}},{"date":1785110400,"tokens":{"GRAM":7401.76992,"USDT":743.24479}},{"date":1785196800,"tokens":{"GRAM":7090.42734,"USDT":695.49435}},{"date":1785283200,"tokens":{"GRAM":7042.14189,"USDT":710.1578}},{"date":1785369600,"tokens":{"GRAM":6815.5367,"USDT":670.43476}},{"date":1785456000,"tokens":{"GRAM":6859.44854,"USDT":635.69624}},{"date":1785542400,"tokens":{"GRAM":6882.76112,"USDT":661.33398}},{"date":1785628800,"tokens":{"GRAM":6799.50434,"USDT":663.20405}},{"date":1785715200,"tokens":{"GRAM":6850.00994,"USDT":633.38461}},{"date":1785801600,"tokens":{"GRAM":6773.78431,"USDT":642.33503}},{"date":1785888000,"tokens":{"GRAM":6817.96713,"USDT":615.7772}},{"date":1785974400,"tokens":{"GRAM":6851.77458,"USDT":645.53404}},{"date":1786060800,"tokens":{"GRAM":6613.01093,"USDT":601.21024}},{"date":1786147200,"tokens":{"GRAM":6605.65678,"USDT":603.14996}},{"date":1786233600,"tokens":{"GRAM":6638.79008,"USDT":563.893}},{"date":1786320000,"tokens":{"GRAM":6494.38407,"USDT":612.79749}},{"date":1786406400,"tokens":{"GRAM":6517.57352,"USDT":606.59455}},{"date":1786492800,"tokens":{"GRAM":6529.85167,"USDT":605.57767}},{"date":1786579200,"tokens":{"GRAM":6588.50716,"USDT":636.88582}},{"date":1786665600,"tokens":{"GRAM":6502.87944,"USDT":606.48464}},{"date":1786752000,"tokens":{"GRAM":6506.02377,"USDT":604.18969}},{"date":1786838400,"tokens":{"GRAM":6566.31046,"USDT":609.15065}},{"date":1786924800,"tokens":{"GRAM":6527.19409,"USDT":573.26539}},{"date":1787011200,"tokens":{"GRAM":6454.57202,"USDT":544.50785}},{"date":1787097600,"tokens":{"GRAM":6447.28993,"USDT":554.72167}},{"date":1787184000,"tokens":{"GRAM":6589.09524,"USDT":606.84054}},{"date":1787270400,"tokens":{"GRAM":6918.27204,"USDT":537.69693}},{"date":1787356800,"tokens":{"GRAM":7286.2493,"USDT":543.13571}},{"date":1787443200,"tokens":{"GRAM":7057.36815,"USDT":522.41103}},{"date":1787529600,"tokens":{"GRAM":7246.52249,"USDT":557.53692}},{"date":1787616000,"tokens":{"GRAM":7155.53238,"USDT":542.09241}},{"date":1787702400,"tokens":{"GRAM":7033.59737,"USDT":528.12424}},{"date":1787788800,"tokens":{"GRAM":6786.55494,"USDT":510.9583}},{"date":1787875200,"tokens":{"GRAM":6929.79705,"USDT":482.94082}},{"date":1787961600,"tokens":{"GRAM":6661.61288,"USDT":523.09861}},{"date":1788048000,"tokens":{"GRAM":6623.98078,"USDT":508.27486}},{"date":1788134400,"tokens":{"GRAM":6512.70639,"USDT":467.9019}},{"date":1788220800,"tokens":{"GRAM":6791.97095,"USDT":480.74804}},{"date":1788307200,"tokens":{"GRAM":6411.29005,"USDT":477.43518}},{"date":1788393600,"tokens":{"GRAM":6533.68535,"USDT":477.48896}},{"date":1788480000,"tokens":{"GRAM":6678.83128,"USDT":505.5027}},{"date":1788566400,"tokens":{"GRAM":6809.76908,"USDT":530.26739}},{"date":1788652800,"tokens":{"GRAM":6963.7437,"USDT":830.36714}},{"date":1788739200,"tokens":{"GRAM":6938.83193,"USDT":688.30121}},{"date":1788825600,"tokens":{"GRAM":6783.19823,"USDT":590.39542}},{"date":1788912000,"tokens":{"GRAM":6766.76821,"USDT":585.3995}},{"date":1788998400,"tokens":{"GRAM":6667.69402,"USDT":581.71015}},{"date":1789084800,"tokens":{"GRAM":6640.87863,"USDT":500.65312}},{"date":1789171200,"tokens":{"GRAM":6657.50854,"USDT":515.09729}},{"date":1789257600,"tokens":{"GRAM":6704.33492,"USDT":518.52213}},{"date":1789344000,"tokens":{"GRAM":6569.47748,"USDT":508.9062}},{"date":1789430400,"tokens":{"GRAM":6608.94357,"USDT":512.05059}},{"date":1789516800,"tokens":{"GRAM":6408.77017,"USDT":470.38069}},{"date":1789603200,"tokens":{"GRAM":6425.54859,"USDT":497.96277}},{"date":1789689600,"tokens":{"GRAM":6543.99812,"USDT":485.54175}},{"date":1789776000,"tokens":{"GRAM":6731.39411,"USDT":508.67261}},{"date":1789862400,"tokens":{"GRAM":6784.21421,"USDT":494.22821}},{"date":1789948800,"tokens":{"GRAM":6775.7697,"USDT":495.97781}},{"date":1790035200,"tokens":{"GRAM":7065.40755,"USDT":515.68749}},{"date":1790121600,"tokens":{"GRAM":7152.26148,"USDT":503.63156}},{"date":1790208000,"tokens":{"GRAM":6879.77872,"USDT":501.25049}},{"date":1790294400,"tokens":{"GRAM":6888.34458,"USDT":507.13105}},{"date":1790380800,"tokens":{"GRAM":7048.44453,"USDT":504.78193}},{"date":1790467200,"tokens":{"GRAM":7785.8747,"USDT":547.88138}},{"date":1790553600,"tokens":{"GRAM":7859.30455,"USDT":526.35937}},{"date":1790640000,"tokens":{"GRAM":7587.03175,"USDT":508.544}},{"date":1790726400,"tokens":{"GRAM":7251.36651,"USDT":485.86998}},{"date":1790812800,"tokens":{"GRAM":7334.40257,"USDT":520.17252}},{"date":1790899200,"tokens":{"GRAM":7650.90646,"USDT":543.79781}},{"date":1790985600,"tokens":{"GRAM":7301.12026,"USDT":510.75298}},{"date":1791072000,"tokens":{"GRAM":7411.74795,"USDT":506.0381}},{"date":1791158400,"tokens":{"GRAM":7474.6286,"USDT":499.18097}},{"date":1791244800,"tokens":{"GRAM":7419.52527,"USDT":489.42097}},{"date":1791331200,"tokens":{"GRAM":7337.51453,"USDT":462.74864}},{"date":1791417600,"tokens":{"GRAM":7032.58492,"USDT":470.01292}},{"date":1791504000,"tokens":{"GRAM":6727.12575,"USDT":451.58836}},{"date":1791590400,"tokens":{"GRAM":7137.63047,"USDT":497.60179}},{"date":1791676800,"tokens":{"GRAM":7123.04289,"USDT":477.30562}},{"date":1791763200,"tokens":{"GRAM":7056.5382,"USDT":460.47038}},{"date":1791849600,"tokens":{"GRAM":6456.72962,"USDT":428.03376}},{"date":1791936000,"tokens":{"GRAM":6461.16602,"USDT":420.91459}},{"date":1792022400,"tokens":{"GRAM":6346.62073,"USDT":397.24793}},{"date":1792108800,"tokens":{"GRAM":6475.73534,"USDT":414.76345}},{"date":1792195200,"tokens":{"GRAM":6318.25514,"USDT":410.77236}},{"date":1792281600,"tokens":{"GRAM":6343.23807,"USDT":402.79941}},{"date":1792368000,"tokens":{"GRAM":6310.31274,"USDT":380.19198}},{"date":1792454400,"tokens":{"GRAM":6358.24533,"USDT":381.29695}},{"date":1792540800,"tokens":{"GRAM":6323.2301,"USDT":399.99332}},{"date":1792627200,"tokens":{"USDT":392.39569,"GRAM":6304.07687}},{"date":1792713600,"tokens":{"GRAM":6166.99614,"USDT":390.38304}},{"date":1792800000,"tokens":{"USDT":377.77776,"GRAM":5662.12422}},{"date":1792886400,"tokens":{"GRAM":5821.35438,"USDT":384.59313}},{"date":1792972800,"tokens":{"GRAM":5835.62536,"USDT":397.7028}},{"date":1793059200,"tokens":{"GRAM":5596.4851,"USDT":388.934}},{"date":1793120399,"tokens":{"GRAM":5703.17256,"USDT":401.72003}}],"tokens":[{"date":1709683200,"tokens":{"TON":86730.51831,"USDT":304664.62094}},{"date":1709856000,"tokens":{"TON":94876.21408,"USDT":300474.65492}},{"date":1710028800,"tokens":{"TON":98499.61651,"USDT":278857.76881}},{"date":1710201600,"tokens":{"TON":89600.30393,"USDT":364693.94927}},{"date":1710288000,"tokens":{"TON":88611.79435,"USDT":448631.31453}},{"date":1710374400,"tokens":{"TON":106909.76743,"USDT":442134.83278}},{"date":1710460800,"tokens":{"TON":111906.02961,"USDT":402762.99297}},{"date":1711411200,"tokens":{"TON":149625.97037,"USDT":1015152.08737}},{"date":1711497600,"tokens":{"TON":139337.93591,"USDT":1275611.63698}},{"date":1711584000,"tokens":{"TON":139143.06913,"USDT":1259047.71626}},{"date":1711670400,"tokens":{"TON":135858.60293,"USDT":1317707.43672}},{"date":1711756800,"tokens":{"TON":114679.25222,"USDT":1438179.67474}},{"date":1711843200,"tokens":{"TON":120520.133,"USDT":1510043.30136}},{"date":1711929600,"tokens":{"TON":125181.36775,"USDT":1782484.73867}},{"date":1712016000,"tokens":{"TON":133912.2624,"USDT":1271695.77781}},{"date":1712102400,"tokens":{"TON":139504.72162,"USDT":981666.0547}},{"date":1712188800,"tokens":{"TON":136229.43725,"USDT":858266.15444}},{"date":1712275200,"tokens":{"TON":146644.65355,"USDT":784061.82387}},{"date":1712361600,"tokens":{"TON":150335.41714,"USDT":857618.98392}},{"date":1712448000,"tokens":{"TON":160210.81233,"USDT":763477.46044}},{"date":1712534400,"tokens":{"TON":170761.54762,"USDT":757914.28262}},{"date":1712620800,"tokens":{"TON":172522.07771,"USDT":753762.77309}},{"date":1712707200,"tokens":{"TON":174527.67368,"USDT":701793.21714}},{"date":1712793600,"tokens":{"TON":168753.07463,"USDT":666401.94862}},{"date":1712880000,"tokens":{"TON":167348.25771,"USDT":657992.71331}},{"date":1712966400,"tokens":{"TON":166919.08423,"USDT":541254.6435}},{"date":1713052800,"tokens":{"TON":162034.66402,"USDT":548631.01709}},{"date":1713139200,"tokens":{"TON":160894.93616,"USDT":553813.66477}},{"date":1713225600,"tokens":{"TON":159229.85229,"USDT":663125.85104}},{"date":1713312000,"tokens":{"TON":162343.49017,"USDT":608243.23152}},{"date":1713398400,"tokens":{"TON":179693.71848,"USDT":508421.96563}},{"date":1713484800,"tokens":{"TON":180532.02263,"USDT":563722.36381}},{"date":1713571200,"tokens":{"TON":171208.54278,"USDT":419814.40195}},{"date":1713657600,"tokens":{"TON":173170.72559,"USDT":499388.09053}},{"date":1713744000,"tokens":{"TON":175319.19574,"USDT":525109.9752}},{"date":1713830400,"tokens":{"TON":176501.70159,"USDT":491793.8774}},{"date":1713916800,"tokens":{"TON":185784.7735,"USDT":486494.35978}},{"date":1714003200,"tokens":{"TON":187452.96389,"USDT":473572.79484}},{"date":1714089600,"tokens":{"TON":187702.00487,"USDT":438307.53179}},{"date":1714176000,"tokens":{"TON":186330.35265,"USDT":390826.42822}},{"date":1714262400,"tokens":{"TON":185726.11351,"USDT":440221.74395}},{"date":1714348800,"tokens":{"TON":183359.29007,"USDT":469519.46682}},{"date":1714435200,"tokens":{"TON":184546.11476,"USDT":443947.50068}},{"date":1714521600,"tokens":{"TON":181630.232,"USDT":394689.66664}},{"date":1714608000,"tokens":{"TON":171401.54456,"USDT":352886.18034}},{"date":1714694400,"tokens":{"TON":168572.92556,"USDT":344824.05588}},{"date":1714780800,"tokens":{"TON":170926.21478,"USDT":342847.94391}},{"date":1714867200,"tokens":{"TON":170662.44021,"USDT":326332.21976}},{"date":1714953600,"tokens":{"TON":170853.45216,"USDT":316523.07291}},{"date":1715040000,"tokens":{"TON":169585.78041,"USDT":335039.35554}},{"date":1715126400,"tokens":{"TON":172989.83152,"USDT":305129.50662}},{"date":1715212800,"tokens":{"TON":161985.93499,"USDT":260059.87016}},{"date":1715299200,"tokens":{"TON":159712.84993,"USDT":324141.01282}},{"date":1715385600,"tokens":{"TON":156769.75828,"USDT":281464.37101}},{"date":1715472000,"tokens":{"TON":154676.30331,"USDT":278805.45359}},{"date":1715558400,"tokens":{"TON":148877.05146,"USDT":250183.49413}},{"date":1715644800,"tokens":{"TON":141924.40505,"USDT":225424.67452}},{"date":1715731200,"tokens":{"TON":129695.50906,"USDT":214009.68483}},{"date":1715817600,"tokens":{"TON":126875.93406,"USDT":227329.67236}},{"date":1715904000,"tokens":{"TON":121582.29425,"USDT":214787.28423}},{"date":1715990400,"tokens":{"TON":117333.53234,"USDT":278741.6542}},{"date":1716076800,"tokens":{"TON":116929.41039,"USDT":251310.52664}},{"date":1716163200,"tokens":{"TON":117071.76231,"USDT":257494.98193}},{"date":1716249600,"tokens":{"TON":133775.6311,"USDT":281793.2165}},{"date":1716336000,"tokens":{"TON":133670.97453,"USDT":290078.06024}},{"date":1716422400,"tokens":{"TON":132286.45506,"USDT":268585.3738}},{"date":1716508800,"tokens":{"TON":133337.4842,"USDT":232630.58512}},{"date":1716595200,"tokens":{"TON":134438.66442,"USDT":262689.31248}},{"date":1716681600,"tokens":{"TON":137539.5782,"USDT":257232.27741}},{"date":1716768000,"tokens":{"TON":129581.70427,"USDT":245814.07224}},{"date":1716854400,"tokens":{"TON":137138.47404,"USDT":245590.44232}},{"date":1716940800,"tokens":{"TON":136838.97784,"USDT":239306.20677}},{"date":1717027200,"tokens":{"TON":139085.74534,"USDT":261226.17259}},{"date":1717113600,"tokens":{"TON":140031.55677,"USDT":263737.76726}},{"date":1717200000,"tokens":{"TON":140284.708,"USDT":255255.53883}},{"date":1717286400,"tokens":{"TON":140331.45396,"USDT":249914.50266}},{"date":1717372800,"tokens":{"TON":140031.96879,"USDT":261454.55331}},{"date":1717459200,"tokens":{"TON":138138.94956,"USDT":255829.30892}},{"date":1717545600,"tokens":{"TON":137152.61828,"USDT":318214.26772}},{"date":1717632000,"tokens":{"TON":131054.45032,"USDT":347280.65817}},{"date":1717718400,"tokens":{"TON":127292.24021,"USDT":371561.69011}},{"date":1717804800,"tokens":{"TON":127287.06251,"USDT":312531.26327}},{"date":1717891200,"tokens":{"TON":127632.51114,"USDT":276558.51968}},{"date":1717977600,"tokens":{"TON":127182.66262,"USDT":288139.3685}},{"date":1718064000,"tokens":{"TON":119433.39121,"USDT":277275.65773}},{"date":1718150400,"tokens":{"TON":121490.13808,"USDT":254037.01447}},{"date":1718236800,"tokens":{"TON":116076.31124,"USDT":267026.90353}},{"date":1718323200,"tokens":{"TON":115927.15655,"USDT":259507.75836}},{"date":1718409600,"tokens":{"TON":115577.69883,"USDT":268748.33118}},{"date":1718496000,"tokens":{"TON":115473.12385,"USDT":268199.59573}},{"date":1718582400,"tokens":{"TON":115373.23975,"USDT":253255.74098}},{"date":1718668800,"tokens":{"TON":114373.83378,"USDT":238386.29696}},{"date":1718755200,"tokens":{"TON":114324.51783,"USDT":223467.92224}},{"date":1718841600,"tokens":{"TON":114268.2828,"USDT":217151.25214}},{"date":1718928000,"tokens":{"TON":113068.63209,"USDT":218393.42594}},{"date":1719014400,"tokens":{"TON":112868.84597,"USDT":197506.96939}},{"date":1719100800,"tokens":{"TON":116614.39412,"USDT":187916.71512}},{"date":1719187200,"tokens":{"TON":115665.22968,"USDT":182291.46866}},{"date":1719273600,"tokens":{"TON":114665.22042,"USDT":178305.18853}},{"date":1719360000,"tokens":{"TON":112765.57548,"USDT":186458.0146}},{"date":1719446400,"tokens":{"TON":112410.88473,"USDT":186232.52699}},{"date":1719532800,"tokens":{"TON":112411.66299,"USDT":149107.64655}},{"date":1719619200,"tokens":{"TON":110157.20838,"USDT":137381.15916}},{"date":1719705600,"tokens":{"TON":104202.27484,"USDT":133009.16545}},{"date":1719792000,"tokens":{"TON":104452.51387,"USDT":133175.916}},{"date":1719878400,"tokens":{"TON":104097.5862,"USDT":130894.30554}},{"date":1719964800,"tokens":{"TON":100792.53015,"USDT":124815.40948}},{"date":1720051200,"tokens":{"TON":100642.35217,"USDT":127882.51628}},{"date":1720137600,"tokens":{"TON":100572.28121,"USDT":123213.11993}},{"date":1720224000,"tokens":{"TON":97672.62618,"USDT":119605.5504}},{"date":1720310400,"tokens":{"TON":97422.6222,"USDT":107705.59648}},{"date":1720396800,"tokens":{"TON":97422.74088,"USDT":116271.22909}},{"date":1720483200,"tokens":{"TON":97422.85565,"USDT":112998.77967}},{"date":1720569600,"tokens":{"TON":97423.361,"USDT":115466.36497}},{"date":1720656000,"tokens":{"TON":78175.16376,"USDT":111861.18791}},{"date":1720742400,"tokens":{"TON":77025.39356,"USDT":110954.9255}},{"date":1720828800,"tokens":{"TON":77020.33196,"USDT":107879.06969}},{"date":1720915200,"tokens":{"TON":77015.28863,"USDT":101913.17395}},{"date":1721001600,"tokens":{"TON":77015.28863,"USDT":107436.60433}},{"date":1721088000,"tokens":{"TON":73015.27621,"USDT":102548.11929}},{"date":1721174400,"tokens":{"TON":73015.38986,"USDT":103425.53715}},{"date":1721260800,"tokens":{"TON":73015.74624,"USDT":97557.19304}},{"date":1721347200,"tokens":{"TON":73015.74624,"USDT":89135.78423}},{"date":1721433600,"tokens":{"TON":74010.80424,"USDT":92922.81199}},{"date":1721520000,"tokens":{"TON":73010.80215,"USDT":88387.31787}},{"date":1721606400,"tokens":{"TON":73010.80215,"USDT":83453.93924}},{"date":1721692800,"tokens":{"TON":73005.75245,"USDT":81935.60327}},{"date":1721779200,"tokens":{"TON":72005.74654,"USDT":72171.97907}},{"date":1721865600,"tokens":{"TON":72006.20398,"USDT":69325.78013}},{"date":1721952000,"tokens":{"TON":71706.29439,"USDT":68009.22109}},{"date":1722038400,"tokens":{"TON":71706.39863,"USDT":71553.0223}},{"date":1722124800,"tokens":{"TON":72706.63194,"USDT":73544.54327}},{"date":1722211200,"tokens":{"TON":72705.90348,"USDT":78428.72576}},{"date":1722297600,"tokens":{"TON":70696.99018,"USDT":90534.99399}},{"date":1722384000,"tokens":{"TON":70597.46907,"USDT":96329.27326}},{"date":1722470400,"tokens":{"TON":70547.58512,"USDT":94622.95445}},{"date":1722556800,"tokens":{"TON":70532.45357,"USDT":84463.74739}},{"date":1722643200,"tokens":{"TON":70533.09802,"USDT":66739.12087}},{"date":1722729600,"tokens":{"TON":70528.16375,"USDT":63150.66951}},{"date":1722816000,"tokens":{"TON":75529.06398,"USDT":64782.24908}},{"date":1722902400,"tokens":{"TON":71529.17257,"USDT":58443.28794}},{"date":1722988800,"tokens":{"TON":70529.16887,"USDT":58906.64939}},{"date":1723075200,"tokens":{"TON":70529.27785,"USDT":54553.53536}},{"date":1723161600,"tokens":{"TON":70529.27785,"USDT":55985.26376}},{"date":1723248000,"tokens":{"TON":70529.27785,"USDT":59523.27391}},{"date":1723334400,"tokens":{"TON":70529.52334,"USDT":59402.29769}},{"date":1723420800,"tokens":{"TON":70529.52334,"USDT":53856.99989}},{"date":1723507200,"tokens":{"TON":70279.5163,"USDT":54866.66476}},{"date":1723593600,"tokens":{"TON":70279.5163,"USDT":58353.67891}},{"date":1723680000,"tokens":{"TON":70279.5163,"USDT":57058.42734}},{"date":1723766400,"tokens":{"TON":70279.5163,"USDT":56094.54858}},{"date":1723852800,"tokens":{"TON":65279.4942,"USDT":56812.99136}},{"date":1723939200,"tokens":{"TON":60274.41049,"USDT":56099.20697}},{"date":1724025600,"tokens":{"TON":60274.41049,"USDT":58880.25991}},{"date":1724112000,"tokens":{"TON":59524.40097,"USDT":56872.33449}},{"date":1724198400,"tokens":{"TON":57525.07298,"USDT":55615.299}},{"date":1724284800,"tokens":{"TON":57525.1916,"USDT":56450.29928}},{"date":1724371200,"tokens":{"TON":57526.00878,"USDT":56751.94388}},{"date":1724457600,"tokens":{"TON":57526.00878,"USDT":60455.48474}},{"date":1724544000,"tokens":{"TON":57526.2514,"USDT":46776.26368}},{"date":1724630400,"tokens":{"TON":57526.2514,"USDT":52563.8158}},{"date":1724716800,"tokens":{"TON":54527.25961,"USDT":46505.18938}},{"date":1724803200,"tokens":{"TON":54527.67624,"USDT":49385.04859}},{"date":1724889600,"tokens":{"TON":50524.81506,"USDT":48622.27619}},{"date":1724976000,"tokens":{"TON":50524.81506,"USDT":47702.72065}},{"date":1725062400,"tokens":{"TON":49519.76309,"USDT":52224.41692}},{"date":1725148800,"tokens":{"TON":49519.76309,"USDT":49901.55332}},{"date":1725235200,"tokens":{"TON":48614.94237,"USDT":48818.18362}},{"date":1725321600,"tokens":{"TON":48364.93027,"USDT":48827.04199}},{"date":1725408000,"tokens":{"TON":48314.92624,"USDT":43810.9882}},{"date":1725494400,"tokens":{"TON":48315.76426,"USDT":40734.90035}},{"date":1725580800,"tokens":{"TON":48315.76426,"USDT":40644.86656}},{"date":1725667200,"tokens":{"TON":48315.76426,"USDT":38984.68481}},{"date":1725753600,"tokens":{"TON":48315.76426,"USDT":39488.79067}},{"date":1725840000,"tokens":{"TON":48315.88088,"USDT":40733.50417}},{"date":1725926400,"tokens":{"TON":48315.88088,"USDT":44611.02493}},{"date":1726012800,"tokens":{"TON":48311.03304,"USDT":44323.27571}},{"date":1726099200,"tokens":{"TON":48011.14185,"USDT":39533.37395}},{"date":1726185600,"tokens":{"TON":48011.14185,"USDT":43430.43915}},{"date":1726272000,"tokens":{"TON":47911.25751,"USDT":43705.5929}},{"date":1726358400,"tokens":{"TON":47911.25751,"USDT":40991.01144}},{"date":1726444800,"tokens":{"TON":46911.35874,"USDT":40935.39131}},{"date":1726531200,"tokens":{"TON":46911.35874,"USDT":38871.39672}},{"date":1726617600,"tokens":{"TON":47155.91185,"USDT":36151.84329}},{"date":1726704000,"tokens":{"TON":46905.90962,"USDT":37430.17316}},{"date":1726790400,"tokens":{"TON":46906.03835,"USDT":35580.97528}},{"date":1726876800,"tokens":{"TON":46906.03835,"USDT":38002.58166}},{"date":1726963200,"tokens":{"TON":45406.02202,"USDT":37735.04582}},{"date":1727049600,"tokens":{"TON":45406.51471,"USDT":36048.05077}},{"date":1727136000,"tokens":{"TON":46206.86765,"USDT":35681.4556}},{"date":1727222400,"tokens":{"TON":45206.86494,"USDT":35969.01974}},{"date":1727308800,"tokens":{"TON":45206.86494,"USDT":34279.16281}},{"date":1727395200,"tokens":{"TON":45206.97996,"USDT":33431.87304}},{"date":1727481600,"tokens":{"TON":44956.97602,"USDT":33971.80833}},{"date":1727568000,"tokens":{"TON":45057.45449,"USDT":32582.06166}},{"date":1727654400,"tokens":{"TON":45207.92792,"USDT":32507.59045}},{"date":1727740800,"tokens":{"TON":43158.15975,"USDT":41118.20671}},{"date":1727827200,"tokens":{"TON":43859.71873,"USDT":41853.6137}},{"date":1727913600,"tokens":{"TON":43759.8338,"USDT":41366.78108}},{"date":1728000000,"tokens":{"TON":43759.95217,"USDT":39620.50561}},{"date":1728086400,"tokens":{"TON":43760.30891,"USDT":37596.95899}},{"date":1728172800,"tokens":{"TON":43060.64157,"USDT":33151.43561}},{"date":1728259200,"tokens":{"TON":43061.6972,"USDT":33947.75869}},{"date":1728345600,"tokens":{"TON":43061.6972,"USDT":34485.46455}},{"date":1728432000,"tokens":{"TON":44062.07215,"USDT":29623.15023}},{"date":1728518400,"tokens":{"TON":44062.18597,"USDT":27400.03763}},{"date":1728604800,"tokens":{"TON":43062.18116,"USDT":27094.10862}},{"date":1728691200,"tokens":{"TON":43012.28642,"USDT":28816.96277}},{"date":1728777600,"tokens":{"TON":42807.16908,"USDT":29031.46165}},{"date":1728864000,"tokens":{"TON":42757.65146,"USDT":26066.69259}},{"date":1728950400,"tokens":{"TON":42752.7582,"USDT":27509.23644}},{"date":1729036800,"tokens":{"TON":42753.39007,"USDT":26485.57196}},{"date":1729123200,"tokens":{"TON":42743.37775,"USDT":27175.64596}},{"date":1729209600,"tokens":{"TON":42743.37775,"USDT":26194.93053}},{"date":1729296000,"tokens":{"TON":42837.2725,"USDT":26902.48804}},{"date":1729382400,"tokens":{"TON":42837.2725,"USDT":26110.34367}},{"date":1729468800,"tokens":{"TON":42837.2725,"USDT":26476.90086}},{"date":1729555200,"tokens":{"TON":42837.2725,"USDT":25972.89314}},{"date":1729641600,"tokens":{"TON":43087.38474,"USDT":27394.95819}},{"date":1729728000,"tokens":{"TON":43087.38474,"USDT":26974.47355}},{"date":1729814400,"tokens":{"TON":43087.38474,"USDT":26029.0739}},{"date":1729900800,"tokens":{"TON":43032.34901,"USDT":25525.49092}},{"date":1729987200,"tokens":{"TON":42982.34672,"USDT":25855.2533}},{"date":1730073600,"tokens":{"TON":42982.34672,"USDT":25550.71508}},{"date":1730160000,"tokens":{"TON":42977.33483,"USDT":24990.16929}},{"date":1730246400,"tokens":{"TON":43177.81388,"USDT":25029.12964}},{"date":1730332800,"tokens":{"TON":43127.89787,"USDT":24812.73885}},{"date":1730419200,"tokens":{"TON":43127.89787,"USDT":25927.887}},{"date":1730505600,"tokens":{"TON":43127.89787,"USDT":24955.917}},{"date":1730592000,"tokens":{"TON":42827.88197,"USDT":24817.67701}},{"date":1730678400,"tokens":{"TON":42827.99459,"USDT":23088.18637}},{"date":1730764800,"tokens":{"TON":42827.99459,"USDT":22073.66701}},{"date":1730851200,"tokens":{"TON":42827.99459,"USDT":22174.40517}},{"date":1730937600,"tokens":{"TON":42827.99459,"USDT":23745.12823}},{"date":1731024000,"tokens":{"TON":42827.99459,"USDT":24367.44539}},{"date":1731110400,"tokens":{"TON":6828.30853,"USDT":19408.13384}},{"date":1731196800,"tokens":{"TON":6823.27484,"USDT":22521.59823}},{"date":1731283200,"tokens":{"TON":6773.26021,"USDT":20883.55813}},{"date":1731369600,"tokens":{"TON":6773.26021,"USDT":25356.29291}},{"date":1731456000,"tokens":{"TON":6768.24698,"USDT":23174.74114}},{"date":1731542400,"tokens":{"TON":6753.33482,"USDT":21321.24993}},{"date":1731628800,"tokens":{"TON":6748.45471,"USDT":23076.89644}},{"date":1731715200,"tokens":{"TON":6748.58248,"USDT":23744.24217}},{"date":1731801600,"tokens":{"TON":6648.56938,"USDT":25096.70038}},{"date":1731888000,"tokens":{"TON":6400.27443,"USDT":5108.81914}},{"date":1731974400,"tokens":{"TON":6346.89229,"USDT":4770.32459}},{"date":1732060800,"tokens":{"TON":6346.89229,"USDT":4623.39118}},{"date":1732147200,"tokens":{"TON":6346.89229,"USDT":4197.81895}},{"date":1732233600,"tokens":{"TON":6346.89229,"USDT":4213.76524}},{"date":1732320000,"tokens":{"TON":6346.89229,"USDT":4048.07966}},{"date":1732406400,"tokens":{"TON":6346.89229,"USDT":4832.27566}},{"date":1732492800,"tokens":{"TON":6346.89229,"USDT":4466.36951}},{"date":1732579200,"tokens":{"TON":6346.89229,"USDT":4577.76026}},{"date":1732665600,"tokens":{"TON":6336.85205,"USDT":4621.28453}},{"date":1732752000,"tokens":{"TON":6336.85205,"USDT":4998.739}},{"date":1732838400,"tokens":{"TON":6336.85205,"USDT":4941.52466}},{"date":1732924800,"tokens":{"TON":6336.85205,"USDT":4999.59312}},{"date":1733011200,"tokens":{"TON":5286.91112,"USDT":5032.67882}},{"date":1733097600,"tokens":{"TON":5231.89118,"USDT":5157.53439}},{"date":1733184000,"tokens":{"TON":5232.0203,"USDT":4763.27681}},{"date":1733270400,"tokens":{"TON":5232.0203,"USDT":5155.33893}},{"date":1733356800,"tokens":{"TON":5232.0203,"USDT":5169.25822}},{"date":1733443200,"tokens":{"TON":5232.0203,"USDT":5244.44016}},{"date":1733529600,"tokens":{"TON":5232.0203,"USDT":5160.82346}},{"date":1733616000,"tokens":{"TON":5232.0203,"USDT":5165.64843}},{"date":1733702400,"tokens":{"TON":5226.99814,"USDT":5225.53564}},{"date":1733788800,"tokens":{"TON":5226.99814,"USDT":4735.97649}},{"date":1733875200,"tokens":{"TON":5226.99814,"USDT":4629.85524}},{"date":1733961600,"tokens":{"TON":5226.99814,"USDT":4890.31679}},{"date":1734048000,"tokens":{"TON":5226.99814,"USDT":6272.95273}},{"date":1734134400,"tokens":{"TON":5226.99814,"USDT":7404.70559}},{"date":1734220800,"tokens":{"TON":5226.99814,"USDT":6681.52532}},{"date":1734307200,"tokens":{"TON":5226.99814,"USDT":6727.14914}},{"date":1734393600,"tokens":{"TON":5226.99814,"USDT":6652.43719}},{"date":1734480000,"tokens":{"TON":5227.63158,"USDT":5146.2349}},{"date":1734566400,"tokens":{"TON":5227.63158,"USDT":4630.83082}},{"date":1734652800,"tokens":{"TON":5227.63158,"USDT":4006.99565}},{"date":1734739200,"tokens":{"TON":5177.59911,"USDT":4475.29852}},{"date":1734825600,"tokens":{"TON":5177.98542,"USDT":3962.8618}},{"date":1734912000,"tokens":{"TON":5177.98542,"USDT":3880.58272}},{"date":1734998400,"tokens":{"TON":5177.98542,"USDT":4223.82574}},{"date":1735084800,"tokens":{"TON":5177.98542,"USDT":4661.32194}},{"date":1735171200,"tokens":{"TON":5177.98542,"USDT":4353.06784}},{"date":1735257600,"tokens":{"TON":5177.98542,"USDT":4234.21875}},{"date":1735344000,"tokens":{"TON":5127.97241,"USDT":4130.55648}},{"date":1735430400,"tokens":{"TON":5127.97241,"USDT":4101.01799}},{"date":1735516800,"tokens":{"TON":5127.97241,"USDT":3928.60886}},{"date":1735603200,"tokens":{"TON":5127.97241,"USDT":3676.15043}},{"date":1735689600,"tokens":{"TON":5127.97241,"USDT":3643.60916}},{"date":1735776000,"tokens":{"TON":5127.97241,"USDT":3653.2194}},{"date":1735862400,"tokens":{"TON":5127.97241,"USDT":3578.75907}},{"date":1735948800,"tokens":{"TON":5127.97241,"USDT":3881.5256}},{"date":1736035200,"tokens":{"TON":5077.95786,"USDT":3985.579}},{"date":1736121600,"tokens":{"TON":5077.95786,"USDT":3860.03184}},{"date":1736208000,"tokens":{"TON":5077.95786,"USDT":3701.93337}},{"date":1736294400,"tokens":{"TON":5077.95786,"USDT":3630.40141}},{"date":1736380800,"tokens":{"TON":5077.95786,"USDT":3443.10568}},{"date":1736467200,"tokens":{"TON":5077.95786,"USDT":3351.42421}},{"date":1736553600,"tokens":{"TON":5077.95786,"USDT":3484.20189}},{"date":1736640000,"tokens":{"TON":5077.95786,"USDT":3417.79025}},{"date":1736726400,"tokens":{"TON":5077.95786,"USDT":3179.47326}},{"date":1736812800,"tokens":{"TON":5077.95786,"USDT":3066.28945}},{"date":1736899200,"tokens":{"TON":5077.95786,"USDT":3415.59669}},{"date":1736985600,"tokens":{"TON":5077.95786,"USDT":3467.17056}},{"date":1737072000,"tokens":{"TON":5077.95786,"USDT":3309.21604}},{"date":1737158400,"tokens":{"TON":5028.03924,"USDT":2860.4393}},{"date":1737244800,"tokens":{"TON":5028.03924,"USDT":2960.17589}},{"date":1737331200,"tokens":{"TON":5028.03924,"USDT":2527.67528}},{"date":1737417600,"tokens":{"TON":5028.03924,"USDT":2606.78963}},{"date":1737504000,"tokens":{"TON":5028.03924,"USDT":2600.78742}},{"date":1737590400,"tokens":{"TON":5028.03924,"USDT":2517.26677}},{"date":1737676800,"tokens":{"TON":5012.90747,"USDT":2357.65942}},{"date":1737763200,"tokens":{"TON":5012.90747,"USDT":2343.37561}},{"date":1737849600,"tokens":{"TON":5012.90747,"USDT":2463.75437}},{"date":1737936000,"tokens":{"TON":5012.90747,"USDT":2594.98413}},{"date":1738022400,"tokens":{"TON":5012.90747,"USDT":2494.79372}},{"date":1738195200,"tokens":{"TON":5012.90747,"USDT":2349.56933}},{"date":1738281600,"tokens":{"TON":5012.90747,"USDT":2500.03734}},{"date":1738368000,"tokens":{"TON":5012.90747,"USDT":2532.605}},{"date":1738454400,"tokens":{"TON":5012.90747,"USDT":2424.79289}},{"date":1738540800,"tokens":{"TON":5012.90747,"USDT":1978.36055}},{"date":1738627200,"tokens":{"TON":5012.90747,"USDT":2112.14206}},{"date":1738713600,"tokens":{"TON":5012.90747}},{"date":1738800000,"tokens":{"TON":5013.01972}},{"date":1738886400,"tokens":{"TON":5013.01972}},{"date":1738972800,"tokens":{"TON":5013.01972}},{"date":1739145600,"tokens":{"TON":5013.01972}},{"date":1739404800,"tokens":{"TON":5013.01972,"USDT":2273.01302}},{"date":1739491200,"tokens":{"TON":5007.96161,"USDT":2228.68682}},{"date":1739577600,"tokens":{"TON":5007.96161,"USDT":2228.86058}},{"date":1739664000,"tokens":{"TON":5007.96161,"USDT":2241.01026}},{"date":1739750400,"tokens":{"TON":5007.96161,"USDT":2258.22969}},{"date":1739836800,"tokens":{"TON":5007.96161,"USDT":2271.36664}},{"date":1739923200,"tokens":{"TON":5007.96161,"USDT":2207.58546}},{"date":1740009600,"tokens":{"TON":5007.96161,"USDT":2251.79585}},{"date":1740096000,"tokens":{"TON":5007.96161,"USDT":2143.05799}},{"date":1740182400,"tokens":{"TON":5008.0761,"USDT":1996.40998}},{"date":1740268800,"tokens":{"TON":5008.0761,"USDT":2022.21752}},{"date":1740355200,"tokens":{"TON":5008.0761,"USDT":1995.1024}},{"date":1740441600,"tokens":{"TON":4988.0308,"USDT":1851.60899}},{"date":1740528000,"tokens":{"TON":4988.0308,"USDT":1930.2941}},{"date":1740614400,"tokens":{"TON":4988.0308,"USDT":1788.51614}},{"date":1740700800,"tokens":{"TON":4988.0308,"USDT":1834.44899}},{"date":1740787200,"tokens":{"TON":4988.0308,"USDT":2081.20824}},{"date":1740873600,"tokens":{"TON":4988.0308,"USDT":2123.91553}},{"date":1740960000,"tokens":{"TON":4988.0308,"USDT":2132.80633}},{"date":1741046400,"tokens":{"TON":4988.0308,"USDT":1817.2253}},{"date":1741132800,"tokens":{"TON":4988.0308,"USDT":2158.75644}},{"date":1741219200,"tokens":{"TON":4988.0308,"USDT":2252.86495}},{"date":1741305600,"tokens":{"TON":4988.0308,"USDT":2252.05309}},{"date":1741392000,"tokens":{"TON":4988.0308,"USDT":2382.41362}},{"date":1741478400,"tokens":{"TON":4988.0308,"USDT":2366.24224}},{"date":1741564800,"tokens":{"TON":4988.0308,"USDT":2120.53881}},{"date":1741651200,"tokens":{"TON":4988.0308,"USDT":2211.58126}},{"date":1741737600,"tokens":{"TON":4988.0308,"USDT":2707.24836}},{"date":1741824000,"tokens":{"TON":4988.0308,"USDT":2749.38171}},{"date":1741910400,"tokens":{"TON":4988.0308,"USDT":2776.11989}},{"date":1741996800,"tokens":{"TON":4988.0308,"USDT":3180.1995}},{"date":1742083200,"tokens":{"TON":4988.0308,"USDT":3432.40664}},{"date":1742169600,"tokens":{"TON":4988.0308,"USDT":4974.40784}},{"date":1742256000,"tokens":{"TON":4988.0308,"USDT":4034.87031}},{"date":1742342400,"tokens":{"TON":4988.0308,"USDT":4099.30401}},{"date":1742428800,"tokens":{"TON":4988.0308,"USDT":4167.12007}},{"date":1742515200,"tokens":{"TON":4988.0308,"USDT":3754.74824}},{"date":1742601600,"tokens":{"TON":4988.0308,"USDT":3497.86445}},{"date":1742688000,"tokens":{"TON":4988.0308,"USDT":3913.8088}},{"date":1742774400,"tokens":{"TON":4988.0308,"USDT":4066.02293}},{"date":1742860800,"tokens":{"TON":4988.0308,"USDT":4675.45425}},{"date":1742947200,"tokens":{"TON":4988.0308,"USDT":4757.3071}},{"date":1743033600,"tokens":{"TON":4988.0308,"USDT":3742.68005}},{"date":1743120000,"tokens":{"TON":4988.0308,"USDT":4018.21845}},{"date":1743206400,"tokens":{"TON":4982.94368,"USDT":3807.78722}},{"date":1743292800,"tokens":{"TON":4982.94368,"USDT":3521.56017}},{"date":1743379200,"tokens":{"TON":4982.94368,"USDT":3672.53687}},{"date":1743465600,"tokens":{"TON":4982.73975,"USDT":3531.19632}},{"date":1743552000,"tokens":{"TON":4982.73975,"USDT":3345.22269}},{"date":1743638400,"tokens":{"TON":4982.73975,"USDT":3192.19873}},{"date":1743724800,"tokens":{"TON":4982.73975,"USDT":2869.4588}},{"date":1743811200,"tokens":{"TON":4982.73975,"USDT":2728.6921}},{"date":1743897600,"tokens":{"TON":4982.73975,"USDT":2915.16381}},{"date":1743984000,"tokens":{"TON":4982.73975,"USDT":2536.12958}},{"date":1744070400,"tokens":{"TON":4982.73975,"USDT":2889.03832}},{"date":1744156800,"tokens":{"TON":4982.73975,"USDT":2791.68744}},{"date":1744243200,"tokens":{"TON":4982.73975,"USDT":2921.5619}},{"date":1744329600,"tokens":{"TON":4982.73975,"USDT":2954.13112}},{"date":1744416000,"tokens":{"TON":4982.73975,"USDT":3062.31031}},{"date":1744502400,"tokens":{"TON":4982.73975,"USDT":2929.14002}},{"date":1744588800,"tokens":{"TON":4982.73975,"USDT":2865.72515}},{"date":1744675200,"tokens":{"TON":4982.73975,"USDT":3006.21946}},{"date":1744761600,"tokens":{"TON":4982.73975,"USDT":2979.94522}},{"date":1744848000,"tokens":{"TON":4982.73975,"USDT":3025.55788}},{"date":1744934400,"tokens":{"TON":4982.73975,"USDT":3099.15318}},{"date":1745020800,"tokens":{"TON":4982.73975,"USDT":3142.58947}},{"date":1745107200,"tokens":{"TON":4982.73975,"USDT":2912.51464}},{"date":1745193600,"tokens":{"TON":4982.73975,"USDT":2928.669}},{"date":1745280000,"tokens":{"TON":4982.73975,"USDT":2843.34887}},{"date":1745366400,"tokens":{"TON":4982.73975,"USDT":2989.13537}},{"date":1745452800,"tokens":{"TON":4982.73975,"USDT":2978.41261}},{"date":1745539200,"tokens":{"TON":4982.73975,"USDT":2872.69647}},{"date":1745625600,"tokens":{"TON":4982.73975,"USDT":2967.04956}},{"date":1745712000,"tokens":{"TON":4982.73975,"USDT":2981.93953}},{"date":1745798400,"tokens":{"TON":4982.73975,"USDT":2788.95185}},{"date":1745884800,"tokens":{"TON":4982.73975,"USDT":2825.16433}},{"date":1745971200,"tokens":{"TON":4982.73975,"USDT":2785.89514}},{"date":1746057600,"tokens":{"TON":4982.73975,"USDT":2786.46257}},{"date":1746144000,"tokens":{"TON":4982.73975,"USDT":2823.48637}},{"date":1746230400,"tokens":{"TON":4982.73975,"USDT":3010.10947}},{"date":1746316800,"tokens":{"TON":4982.73975,"USDT":2936.09617}},{"date":1746403200,"tokens":{"TON":4982.73975,"USDT":2805.3536}},{"date":1746489600,"tokens":{"TON":4982.73975,"USDT":2822.78078}},{"date":1746576000,"tokens":{"TON":4982.73975,"USDT":2927.03497}},{"date":1746662400,"tokens":{"TON":4982.73975,"USDT":2906.97856}},{"date":1746748800,"tokens":{"TON":4982.73975,"USDT":3096.24989}},{"date":1746835200,"tokens":{"TON":4982.73975,"USDT":3153.34636}},{"date":1746921600,"tokens":{"TON":4982.73975,"USDT":3258.75047}},{"date":1747008000,"tokens":{"TON":4982.73975,"USDT":3426.39413}},{"date":1747094400,"tokens":{"TON":4982.73975,"USDT":3181.35811}},{"date":1747180800,"tokens":{"TON":4982.73975,"USDT":3139.63014}},{"date":1747267200,"tokens":{"TON":4982.73975,"USDT":3027.46079}},{"date":1747353600,"tokens":{"TON":4982.73975,"USDT":2923.57247}},{"date":1747440000,"tokens":{"TON":4982.73975,"USDT":2830.7905}},{"date":1747526400,"tokens":{"TON":4982.73975,"USDT":2720.35143}},{"date":1747612800,"tokens":{"TON":4982.73975,"USDT":2668.28832}},{"date":1747699200,"tokens":{"TON":4982.73975,"USDT":2778.80985}},{"date":1747785600,"tokens":{"TON":4982.73975,"USDT":2712.94788}},{"date":1747872000,"tokens":{"TON":4982.73975,"USDT":2626.48028}},{"date":1747958400,"tokens":{"TON":4982.73975,"USDT":2800.59048}},{"date":1748044800,"tokens":{"TON":4982.73975,"USDT":2538.92461}},{"date":1748131200,"tokens":{"TON":4982.73975,"USDT":2547.25009}},{"date":1748217600,"tokens":{"TON":4982.73975,"USDT":2431.86668}},{"date":1748304000,"tokens":{"TON":4982.73975,"USDT":2359.39741}},{"date":1748390400,"tokens":{"TON":4982.73975,"USDT":2365.1307}},{"date":1748476800,"tokens":{"TON":4982.73975,"USDT":2584.2855}},{"date":1748563200,"tokens":{"TON":4982.73975,"USDT":2615.76866}},{"date":1748649600,"tokens":{"TON":4982.73975,"USDT":2566.50757}},{"date":1748736000,"tokens":{"TON":4982.73975,"USDT":2443.80394}},{"date":1748822400,"tokens":{"TON":4982.73975,"USDT":2415.26651}},{"date":1748908800,"tokens":{"TON":4982.73975,"USDT":2431.58543}},{"date":1748995200,"tokens":{"TON":4982.73975,"USDT":2410.02826}},{"date":1749081600,"tokens":{"TON":4882.51102,"USDT":2538.5905}},{"date":1749168000,"tokens":{"TON":4882.51102,"USDT":2342.10715}},{"date":1749254400,"tokens":{"TON":4882.51102,"USDT":2329.65341}},{"date":1749340800,"tokens":{"TON":4882.51102,"USDT":2328.4807}},{"date":1749427200,"tokens":{"TON":4882.51102,"USDT":2421.18294}},{"date":1749513600,"tokens":{"TON":4882.51102,"USDT":2515.81088}},{"date":1749600000,"tokens":{"TON":4882.51102,"USDT":2383.79742}},{"date":1749686400,"tokens":{"TON":4882.51102,"USDT":2314.95644}},{"date":1749772800,"tokens":{"TON":4882.51102,"USDT":2174.25788}},{"date":1749859200,"tokens":{"TON":4882.51102,"USDT":2267.56659}},{"date":1749945600,"tokens":{"TON":4882.51102,"USDT":2197.09962}},{"date":1750032000,"tokens":{"TON":4882.51102,"USDT":2138.09844}},{"date":1750118400,"tokens":{"TON":4882.51102,"USDT":2082.78999}},{"date":1750204800,"tokens":{"TON":4882.51102,"USDT":2304.61439}},{"date":1750291200,"tokens":{"TON":4882.51102,"USDT":2126.22685}},{"date":1750377600,"tokens":{"TON":4882.51102,"USDT":2124.22278}},{"date":1750464000,"tokens":{"TON":4882.51102,"USDT":2081.4682}},{"date":1750550400,"tokens":{"TON":4882.51102,"USDT":2061.58397}},{"date":1750636800,"tokens":{"TON":4882.51102,"USDT":1762.72186}},{"date":1750723200,"tokens":{"TON":4882.51102,"USDT":2215.87648}},{"date":1750809600,"tokens":{"TON":4882.51102,"USDT":1942.91901}},{"date":1750896000,"tokens":{"TON":4882.51102,"USDT":1851.52526}},{"date":1750982400,"tokens":{"TON":4882.51102,"USDT":1864.22024}},{"date":1751068800,"tokens":{"TON":4882.51102,"USDT":1869.95656}},{"date":1751155200,"tokens":{"TON":4882.51102,"USDT":1842.17566}},{"date":1751241600,"tokens":{"TON":4882.51102,"USDT":1845.58088}},{"date":1751328000,"tokens":{"TON":4882.51102,"USDT":2087.10294}},{"date":1751414400,"tokens":{"TON":4882.51102,"USDT":1983.77255}},{"date":1751500800,"tokens":{"TON":4882.51102,"USDT":2044.74442}},{"date":1751587200,"tokens":{"TON":4882.51102,"USDT":2093.32935}},{"date":1751673600,"tokens":{"TON":4882.51102,"USDT":1945.14039}},{"date":1751760000,"tokens":{"TON":4882.51102,"USDT":1936.85128}},{"date":1751846400,"tokens":{"TON":4882.51102,"USDT":1941.15002}},{"date":1751932800,"tokens":{"TON":4882.51102,"USDT":2077.4683}},{"date":1752019200,"tokens":{"TON":4882.51102,"USDT":2019.04749}},{"date":1752105600,"tokens":{"TON":4882.51102,"USDT":2027.13174}},{"date":1752192000,"tokens":{"TON":4882.51102,"USDT":2158.45067}},{"date":1752278400,"tokens":{"TON":4882.51102,"USDT":2121.80986}},{"date":1752364800,"tokens":{"TON":4882.51102,"USDT":2014.02883}},{"date":1752451200,"tokens":{"TON":4882.51102,"USDT":2011.90811}},{"date":1752537600,"tokens":{"TON":4882.51102,"USDT":2056.55668}},{"date":1752624000,"tokens":{"TON":4882.51102,"USDT":2335.61618}},{"date":1752710400,"tokens":{"TON":4882.51102,"USDT":2362.52491}},{"date":1752796800,"tokens":{"TON":4882.51102,"USDT":2401.55075}},{"date":1752883200,"tokens":{"TON":4882.51102,"USDT":2405.11536}},{"date":1752969600,"tokens":{"TON":4882.51102,"USDT":2749.74699}},{"date":1753056000,"tokens":{"TON":4882.51102,"USDT":2856.54166}},{"date":1753142400,"tokens":{"TON":4882.51102,"USDT":2747.93652}},{"date":1753228800,"tokens":{"TON":4882.51102,"USDT":2531.50402}},{"date":1753315200,"tokens":{"TON":4882.51102,"USDT":2562.27062}},{"date":1753401600,"tokens":{"TON":4882.51102,"USDT":2505.33045}},{"date":1753488000,"tokens":{"TON":4882.51102,"USDT":2597.82703}},{"date":1753574400,"tokens":{"TON":4882.51102,"USDT":2784.63409}},{"date":1753660800,"tokens":{"TON":4882.51102,"USDT":2727.42505}},{"date":1753747200,"tokens":{"TON":4882.51102,"USDT":2530.88647}},{"date":1753833600,"tokens":{"TON":4882.51102,"USDT":2614.47425}},{"date":1753920000,"tokens":{"TON":4882.51102,"USDT":2551.30094}},{"date":1754006400,"tokens":{"TON":4882.51102,"USDT":2553.5945}},{"date":1754092800,"tokens":{"TON":4882.51102,"USDT":2600.92428}},{"date":1754179200,"tokens":{"TON":4882.51102,"USDT":2544.85251}},{"date":1754265600,"tokens":{"TON":4882.51102,"USDT":2579.02694}},{"date":1754352000,"tokens":{"TON":4882.51102,"USDT":2481.41833}},{"date":1754438400,"tokens":{"TON":4882.51102,"USDT":2417.65057}},{"date":1754524800,"tokens":{"TON":4882.51102,"USDT":2480.47371}},{"date":1754611200,"tokens":{"TON":4882.51102,"USDT":2534.56813}},{"date":1754697600,"tokens":{"TON":4882.51102,"USDT":2429.94683}},{"date":1754784000,"tokens":{"TON":4882.51102,"USDT":2533.98742}},{"date":1754870400,"tokens":{"TON":4882.51102,"USDT":2549.24003}},{"date":1754956800,"tokens":{"TON":4882.51102,"USDT":2572.54095}},{"date":1755043200,"tokens":{"TON":4882.51102,"USDT":2462.93488}},{"date":1755129600,"tokens":{"TON":4882.51102,"USDT":2483.15408}},{"date":1755216000,"tokens":{"TON":4882.51102,"USDT":2409.34079}},{"date":1755302400,"tokens":{"TON":4882.51102,"USDT":2393.38605}},{"date":1755388800,"tokens":{"TON":4882.51102,"USDT":2405.64787}},{"date":1755475200,"tokens":{"TON":4882.51102,"USDT":2326.46037}},{"date":1755561600,"tokens":{"TON":4882.51102,"USDT":2242.71197}},{"date":1755648000,"tokens":{"TON":4882.51102,"USDT":2249.03363}},{"date":1755734400,"tokens":{"TON":4882.51102,"USDT":2243.85925}},{"date":1755820800,"tokens":{"TON":4882.51102,"USDT":2228.22974}},{"date":1755907200,"tokens":{"TON":4882.51102,"USDT":2268.2293}},{"date":1755993600,"tokens":{"TON":4882.51102,"USDT":2530.9497}},{"date":1756080000,"tokens":{"TON":4882.51102,"USDT":2361.48114}},{"date":1756166400,"tokens":{"TON":4882.51102,"USDT":2205.13548}},{"date":1756252800,"tokens":{"TON":4882.51102,"USDT":2187.65794}},{"date":1756339200,"tokens":{"TON":4882.51102,"USDT":2187.2567}},{"date":1756425600,"tokens":{"TON":4882.51102,"USDT":2202.6655}},{"date":1756512000,"tokens":{"TON":4882.51102,"USDT":2250.13272}},{"date":1756598400,"tokens":{"TON":4882.51102,"USDT":2235.616}},{"date":1756684800,"tokens":{"TON":4882.51102,"USDT":2275.69087}},{"date":1756771200,"tokens":{"TON":4882.51102,"USDT":2243.61099}},{"date":1756857600,"tokens":{"TON":4882.51102,"USDT":2214.8882}},{"date":1756944000,"tokens":{"TON":4882.51102,"USDT":2193.63866}},{"date":1757030400,"tokens":{"TON":4882.51102,"USDT":2131.76013}},{"date":1757116800,"tokens":{"TON":4882.51102,"USDT":2186.72919}},{"date":1757203200,"tokens":{"TON":4882.51102,"USDT":2201.30494}},{"date":1757289600,"tokens":{"TON":4882.51102,"USDT":2235.10962}},{"date":1757376000,"tokens":{"TON":4882.51102,"USDT":2276.19018}},{"date":1757462400,"tokens":{"TON":4882.51102,"USDT":2347.19033}},{"date":1757548800,"tokens":{"TON":4882.51102,"USDT":2346.27736}},{"date":1757635200,"tokens":{"TON":4882.51102,"USDT":2430.41111}},{"date":1757721600,"tokens":{"TON":4882.51102,"USDT":2527.04555}},{"date":1757808000,"tokens":{"TON":4882.51102,"USDT":2436.77167}},{"date":1757894400,"tokens":{"TON":4882.51102,"USDT":2517.59091}},{"date":1757980800,"tokens":{"TON":4882.51102,"USDT":2472.89487}},{"date":1758067200,"tokens":{"TON":4882.51102,"USDT":2489.28374}},{"date":1758153600,"tokens":{"TON":4882.51102,"USDT":2475.76575}},{"date":1758240000,"tokens":{"TON":4882.51102,"USDT":2489.17055}},{"date":1758326400,"tokens":{"TON":4882.51102,"USDT":2406.86968}},{"date":1758412800,"tokens":{"TON":4882.51102,"USDT":2443.79521}},{"date":1758499200,"tokens":{"TON":4882.51102,"USDT":2313.62902}},{"date":1758585600,"tokens":{"TON":4882.51102,"USDT":2260.11507}},{"date":1758672000,"tokens":{"TON":4882.51102,"USDT":2245.90235}},{"date":1758758400,"tokens":{"TON":4882.51102,"USDT":2237.18724}},{"date":1758844800,"tokens":{"TON":4882.51102,"USDT":2166.20157}},{"date":1758931200,"tokens":{"TON":4882.51102,"USDT":2136.32718}},{"date":1759017600,"tokens":{"TON":4882.51102,"USDT":2146.2018}},{"date":1759104000,"tokens":{"TON":4882.51102,"USDT":2148.00656}},{"date":1759190400,"tokens":{"TON":4882.51102,"USDT":2484.78326}},{"date":1759276800,"tokens":{"TON":4882.51102,"USDT":2158.38157}},{"date":1759363200,"tokens":{"TON":4882.51102,"USDT":2229.06222}},{"date":1759449600,"tokens":{"TON":4882.51102,"USDT":2208.95755}},{"date":1759536000,"tokens":{"TON":4882.51102,"USDT":2190.46157}},{"date":1759622400,"tokens":{"TON":4882.51102,"USDT":2200.08657}},{"date":1759708800,"tokens":{"TON":4882.51102,"USDT":2176.89304}},{"date":1759795200,"tokens":{"TON":4882.51102,"USDT":2154.10706}},{"date":1759881600,"tokens":{"TON":4882.51102,"USDT":2119.10129}},{"date":1759968000,"tokens":{"TON":4882.51102,"USDT":2208.1524}},{"date":1760054400,"tokens":{"TON":4882.51102,"USDT":2143.78303}},{"date":1760140800,"tokens":{"TON":4882.51102,"USDT":1865.92053}},{"date":1760227200,"tokens":{"TON":4882.51102,"USDT":2112.04736}},{"date":1760313600,"tokens":{"TON":4882.51102,"USDT":2181.7408}},{"date":1760400000,"tokens":{"TON":4882.51102,"USDT":2259.63283}},{"date":1760486400,"tokens":{"TON":4882.51102,"USDT":2341.71738}},{"date":1760572800,"tokens":{"TON":4882.51102,"USDT":2186.15286}},{"date":1760659200,"tokens":{"TON":4882.51102,"USDT":2132.16814}},{"date":1760745600,"tokens":{"TON":4882.51102,"USDT":2208.74549}},{"date":1760832000,"tokens":{"TON":4882.51102,"USDT":2309.53364}},{"date":1760918400,"tokens":{"TON":4882.51102,"USDT":2208.58441}},{"date":1761004800,"tokens":{"TON":4882.51102,"USDT":2198.88838}},{"date":1761091200,"tokens":{"TON":4882.51102,"USDT":2097.495}},{"date":1761177600,"tokens":{"TON":4882.51102,"USDT":2088.18288}},{"date":1761264000,"tokens":{"TON":4882.51102,"USDT":2169.88116}},{"date":1761350400,"tokens":{"TON":4882.51102,"USDT":2172.35378}},{"date":1761436800,"tokens":{"TON":4882.51102,"USDT":2170.50609}},{"date":1761523200,"tokens":{"TON":4882.51102,"USDT":2304.97893}},{"date":1761609600,"tokens":{"TON":4882.51102,"USDT":2134.94969}},{"date":1761696000,"tokens":{"TON":4882.51102,"USDT":2200.77916}},{"date":1761782400,"tokens":{"TON":4882.51102,"USDT":2091.8715}},{"date":1761868800,"tokens":{"TON":4882.51102,"USDT":2140.75307}},{"date":1761955200,"tokens":{"TON":4882.51102,"USDT":2256.05552}},{"date":1762041600,"tokens":{"TON":4887.05971,"USDT":2114.94624}},{"date":1762128000,"tokens":{"TON":4887.05971,"USDT":2063.29248}},{"date":1762214400,"tokens":{"TON":4887.05971,"USDT":1894.75164}},{"date":1762300800,"tokens":{"TON":4887.05971,"USDT":2206.33067}},{"date":1762387200,"tokens":{"TON":4887.05971,"USDT":2135.68087}},{"date":1762473600,"tokens":{"TON":4887.05971,"USDT":2063.88379}},{"date":1762560000,"tokens":{"TON":4887.05971,"USDT":2051.84525}},{"date":1762646400,"tokens":{"TON":4887.05971,"USDT":2036.51905}},{"date":1762732800,"tokens":{"TON":4887.05971,"USDT":1991.45068}},{"date":1762819200,"tokens":{"TON":4887.05971,"USDT":1919.28967}},{"date":1762905600,"tokens":{"TON":4887.05971,"USDT":2626.74461}},{"date":1762992000,"tokens":{"TON":4887.05971,"USDT":2604.22277}},{"date":1763078400,"tokens":{"TON":4887.05971,"USDT":2668.88886}},{"date":1763164800,"tokens":{"TON":4887.05971,"USDT":2292.41431}},{"date":1763251200,"tokens":{"TON":4887.05971,"USDT":2172.70112}},{"date":1763337600,"tokens":{"TON":4887.05971,"USDT":2110.25022}},{"date":1763424000,"tokens":{"TON":4887.05971,"USDT":1991.10293}},{"date":1763510400,"tokens":{"TON":4887.05971,"USDT":2049.20129}},{"date":1763596800,"tokens":{"TON":4887.05971,"USDT":1982.6038}},{"date":1763683200,"tokens":{"TON":4887.05971,"USDT":1892.25018}},{"date":1763769600,"tokens":{"TON":4887.05971,"USDT":1842.87925}},{"date":1763856000,"tokens":{"TON":4887.05971,"USDT":1918.1295}},{"date":1763942400,"tokens":{"TON":4887.05971,"USDT":1871.30814}},{"date":1764028800,"tokens":{"TON":4887.05971,"USDT":1964.26557}},{"date":1764115200,"tokens":{"TON":4887.05971,"USDT":1971.37731}},{"date":1764201600,"tokens":{"TON":4887.05971,"USDT":2103.72404}},{"date":1764288000,"tokens":{"TON":4887.05971,"USDT":2141.41866}},{"date":1764374400,"tokens":{"TON":4887.05971,"USDT":2042.50836}},{"date":1764460800,"tokens":{"TON":4887.05971,"USDT":1935.31077}},{"date":1764547200,"tokens":{"TON":4887.05971,"USDT":2102.5243}},{"date":1764633600,"tokens":{"TON":4887.05971,"USDT":1936.63442}},{"date":1764720000,"tokens":{"TON":4887.05971,"USDT":1990.81884}},{"date":1764806400,"tokens":{"TON":4887.05971,"USDT":1979.99442}},{"date":1764892800,"tokens":{"TON":4887.05971,"USDT":1945.77721}},{"date":1764979200,"tokens":{"TON":4887.05971,"USDT":1880.44766}},{"date":1765065600,"tokens":{"TON":4887.05971,"USDT":1873.2649}},{"date":1765152000,"tokens":{"TON":4887.05971,"USDT":1893.66822}},{"date":1765238400,"tokens":{"TON":4887.05971,"USDT":1640.35614}},{"date":1765324800,"tokens":{"TON":4887.05971,"USDT":1829.93054}},{"date":1765411200,"tokens":{"TON":4887.05971,"USDT":1786.85324}},{"date":1765497600,"tokens":{"TON":4887.05971,"USDT":1852.46245}},{"date":1765584000,"tokens":{"TON":4887.05971,"USDT":1934.50886}},{"date":1765670400,"tokens":{"TON":4887.05971,"USDT":1880.0939}},{"date":1765756800,"tokens":{"TON":4887.05971,"USDT":1915.2248}},{"date":1765843200,"tokens":{"TON":4887.05971,"USDT":1862.53326}},{"date":1765929600,"tokens":{"TON":4887.05971,"USDT":1924.30389}},{"date":1766016000,"tokens":{"TON":4887.05971,"USDT":1881.54408}},{"date":1766102400,"tokens":{"TON":4887.05971,"USDT":1806.73338}},{"date":1766188800,"tokens":{"TON":4887.05971,"USDT":1856.07472}},{"date":1766275200,"tokens":{"TON":4887.05971,"USDT":1769.79683}},{"date":1766361600,"tokens":{"TON":4887.05971,"USDT":1765.66382}},{"date":1766448000,"tokens":{"TON":4887.05971,"USDT":1823.95917}},{"date":1766534400,"tokens":{"TON":4887.05971,"USDT":1832.99465}},{"date":1766620800,"tokens":{"TON":4887.05971,"USDT":1942.31804}},{"date":1766707200,"tokens":{"TON":4887.05971,"USDT":1933.84768}},{"date":1766793600,"tokens":{"TON":4887.05971,"USDT":1930.53895}},{"date":1766880000,"tokens":{"TON":4887.05971,"USDT":1929.8977}},{"date":1766966400,"tokens":{"TON":4887.05971,"USDT":1913.84465}},{"date":1767052800,"tokens":{"TON":4887.05971,"USDT":1832.63162}},{"date":1767139200,"tokens":{"TON":4887.05971,"USDT":1858.04563}},{"date":1767225600,"tokens":{"TON":4887.05971,"USDT":1957.02346}},{"date":1767312000,"tokens":{"TON":4887.05971,"USDT":1948.66651}},{"date":1767398400,"tokens":{"TON":4887.05971,"USDT":1963.78097}},{"date":1767484800,"tokens":{"TON":4887.05971,"USDT":2003.90859}},{"date":1767571200,"tokens":{"TON":4887.05971,"USDT":2061.20595}},{"date":1767657600,"tokens":{"TON":4887.05971,"USDT":2070.86009}},{"date":1767744000,"tokens":{"TON":4887.05971,"USDT":2053.83435}},{"date":1767830400,"tokens":{"TON":4887.05971,"USDT":2070.765}},{"date":1767916800,"tokens":{"TON":4887.05971,"USDT":2015.66294}},{"date":1768003200,"tokens":{"TON":4887.05971,"USDT":1939.32851}},{"date":1768089600,"tokens":{"TON":4887.05971,"USDT":2105.51656}},{"date":1768176000,"tokens":{"TON":4887.05971,"USDT":2052.91694}},{"date":1768262400,"tokens":{"TON":4887.05971,"USDT":2144.96405}},{"date":1768348800,"tokens":{"TON":4887.05971,"USDT":2167.40865}},{"date":1768435200,"tokens":{"TON":4887.05971,"USDT":2120.7409}},{"date":1768521600,"tokens":{"TON":4887.05971,"USDT":2166.04471}},{"date":1768608000,"tokens":{"TON":4887.05971,"USDT":2189.96827}},{"date":1768694400,"tokens":{"TON":4887.05971,"USDT":2101.40359}},{"date":1768780800,"tokens":{"TON":4887.05971,"USDT":2071.81791}},{"date":1768867200,"tokens":{"TON":4887.05971,"USDT":2067.68903}},{"date":1768953600,"tokens":{"TON":4887.05971,"USDT":1989.38638}},{"date":1769040000,"tokens":{"TON":4887.05971,"USDT":1937.55867}},{"date":1769126400,"tokens":{"TON":4887.05971,"USDT":1897.57127}},{"date":1769212800,"tokens":{"TON":4887.05971,"USDT":1871.2728}},{"date":1769299200,"tokens":{"TON":4887.05971,"USDT":1878.86932}},{"date":1769385600,"tokens":{"TON":4887.05971,"USDT":1841.03254}},{"date":1769472000,"tokens":{"TON":4887.05971,"USDT":1863.79296}},{"date":1769558400,"tokens":{"TON":4887.05971,"USDT":1845.26118}},{"date":1769644800,"tokens":{"TON":4887.05971,"USDT":1869.4558}},{"date":1769731200,"tokens":{"TON":4887.05971,"USDT":1843.61122}},{"date":1769817600,"tokens":{"TON":4887.05971,"USDT":1737.28031}},{"date":1769904000,"tokens":{"TON":4887.05971,"USDT":1645.92686}},{"date":1769990400,"tokens":{"TON":4887.05971,"USDT":1628.90348}},{"date":1770076800,"tokens":{"TON":4887.05971,"USDT":1614.93576}},{"date":1770163200,"tokens":{"TON":4887.05971,"USDT":1896.82813}},{"date":1770249600,"tokens":{"TON":4887.05971,"USDT":1861.1649}},{"date":1770336000,"tokens":{"TON":4887.05971,"USDT":1745.92547}},{"date":1770422400,"tokens":{"TON":4887.05971,"USDT":1905.20624}},{"date":1770508800,"tokens":{"TON":4887.05971,"USDT":1838.2675}},{"date":1770595200,"tokens":{"TON":4887.05971,"USDT":1853.5226}},{"date":1770681600,"tokens":{"TON":4887.05971,"USDT":1934.68136}},{"date":1770768000,"tokens":{"TON":4887.05971,"USDT":1757.97701}},{"date":1770854400,"tokens":{"TON":4887.05971,"USDT":1703.84309}},{"date":1770940800,"tokens":{"TON":4887.05971,"USDT":1702.9583}},{"date":1771027200,"tokens":{"TON":4887.05971,"USDT":1774.35286}},{"date":1771113600,"tokens":{"TON":4887.05971,"USDT":1784.45244}},{"date":1771200000,"tokens":{"TON":4887.05971,"USDT":1759.83452}},{"date":1771286400,"tokens":{"TON":4887.05971,"USDT":1770.90326}},{"date":1771372800,"tokens":{"TON":4887.05971,"USDT":1731.13721}},{"date":1771459200,"tokens":{"TON":4887.05971,"USDT":1664.90314}},{"date":1771545600,"tokens":{"TON":4887.05971,"USDT":1627.55334}},{"date":1771632000,"tokens":{"TON":4887.05971,"USDT":1587.69968}},{"date":1771718400,"tokens":{"TON":4887.05971,"USDT":1551.20416}},{"date":1771804800,"tokens":{"TON":4887.05971,"USDT":1573.19244}},{"date":1771891200,"tokens":{"TON":4887.05971,"USDT":1558.05472}},{"date":1771977600,"tokens":{"TON":4887.05971,"USDT":1572.90143}},{"date":1772064000,"tokens":{"TON":4887.05971,"USDT":1608.4641}},{"date":1772150400,"tokens":{"TON":4887.05971,"USDT":1535.69278}},{"date":1772236800,"tokens":{"TON":4887.05971,"USDT":1486.55581}},{"date":1772323200,"tokens":{"TON":4887.05971,"USDT":1523.10124}},{"date":1772409600,"tokens":{"TON":4887.05971,"USDT":1508.41817}},{"date":1772496000,"tokens":{"TON":4887.05971,"USDT":1428.31295}},{"date":1772582400,"tokens":{"TON":4887.05971,"USDT":1541.14018}},{"date":1772668800,"tokens":{"TON":4887.05971,"USDT":1572.72935}},{"date":1772755200,"tokens":{"TON":4887.05971,"USDT":1596.64711}},{"date":1772841600,"tokens":{"TON":4887.05971,"USDT":1547.64632}},{"date":1772928000,"tokens":{"TON":4887.05971,"USDT":1445.8283}},{"date":1773014400,"tokens":{"TON":4887.05971,"USDT":1553.76945}},{"date":1773100800,"tokens":{"TON":4887.05971,"USDT":1398.34128}},{"date":1773187200,"tokens":{"TON":4887.05971,"USDT":1446.46526}},{"date":1773273600,"tokens":{"TON":4887.05971,"USDT":1423.26924}},{"date":1773360000,"tokens":{"TON":4887.05971,"USDT":1434.81107}},{"date":1773446400,"tokens":{"TON":4887.05971,"USDT":1440.86403}},{"date":1773532800,"tokens":{"TON":4887.05971,"USDT":1393.66868}},{"date":1773619200,"tokens":{"TON":4887.05971,"USDT":1478.16465}},{"date":1773705600,"tokens":{"TON":4887.05971,"USDT":1457.81588}},{"date":1773792000,"tokens":{"TON":4887.05971,"USDT":1395.10408}},{"date":1773878400,"tokens":{"TON":4887.05971,"USDT":1282.72674}},{"date":1773964800,"tokens":{"TON":4887.05971,"USDT":1216.48837}},{"date":1774051200,"tokens":{"TON":4887.05971,"USDT":1191.48853}},{"date":1774137600,"tokens":{"TON":4887.05971,"USDT":1182.27231}},{"date":1774224000,"tokens":{"TON":4887.05971,"USDT":1187.20996}},{"date":1774310400,"tokens":{"TON":4887.05971,"USDT":1206.98784}},{"date":1774396800,"tokens":{"TON":4887.05971,"USDT":1224.04942}},{"date":1774483200,"tokens":{"TON":4887.05971,"USDT":1189.25549}},{"date":1774569600,"tokens":{"TON":4887.05971,"USDT":1119.60778}},{"date":1774656000,"tokens":{"TON":4887.05971,"USDT":1119.92196}},{"date":1774742400,"tokens":{"TON":4887.05971,"USDT":1099.093}},{"date":1774828800,"tokens":{"TON":4887.05971,"USDT":1091.93642}},{"date":1774915200,"tokens":{"TON":4887.05971,"USDT":1071.84238}},{"date":1775001600,"tokens":{"TON":4887.05971,"USDT":1085.24364}},{"date":1775088000,"tokens":{"TON":4887.05971,"USDT":1089.38092}},{"date":1775174400,"tokens":{"TON":4887.05971,"USDT":1084.13037}},{"date":1775260800,"tokens":{"TON":4887.05971,"USDT":1072.5569}},{"date":1775347200,"tokens":{"TON":4887.05971,"USDT":1056.19176}},{"date":1775433600,"tokens":{"TON":4887.05971,"USDT":1051.70691}},{"date":1775520000,"tokens":{"TON":4887.05971,"USDT":1014.19296}},{"date":1775606400,"tokens":{"TON":4887.05971,"USDT":1020.19732}},{"date":1775692800,"tokens":{"TON":4887.05971,"USDT":1046.83591}},{"date":1775779200,"tokens":{"TON":4887.05971,"USDT":1215.17749}},{"date":1775865600,"tokens":{"TON":4887.05971,"USDT":1340.52892}},{"date":1775952000,"tokens":{"TON":4887.05971,"USDT":1417.59271}},{"date":1776038400,"tokens":{"TON":4887.05971,"USDT":1249.98096}},{"date":1776124800,"tokens":{"TON":4887.05971,"USDT":1223.51215}},{"date":1776211200,"tokens":{"TON":4887.05971,"USDT":1238.49601}},{"date":1776297600,"tokens":{"TON":4887.05971,"USDT":1268.45166}},{"date":1776384000,"tokens":{"TON":4887.05971,"USDT":1345.42136}},{"date":1776470400,"tokens":{"TON":4887.05971,"USDT":1320.19204}},{"date":1776556800,"tokens":{"TON":4887.05971,"USDT":1219.77344}},{"date":1776643200,"tokens":{"TON":4887.05971,"USDT":1214.63269}},{"date":1776729600,"tokens":{"TON":4887.05971,"USDT":1216.49531}},{"date":1776816000,"tokens":{"TON":4887.05971,"USDT":1265.81921}},{"date":1776902400,"tokens":{"TON":4887.05971,"USDT":1232.29861}},{"date":1776988800,"tokens":{"TON":4887.05971,"USDT":1324.50563}},{"date":1777075200,"tokens":{"TON":4887.05971,"USDT":1313.19395}},{"date":1777161600,"tokens":{"TON":4887.05971,"USDT":1250.75413}},{"date":1777248000,"tokens":{"TON":4887.05971,"USDT":1251.53837}},{"date":1777334400,"tokens":{"TON":4887.05971,"USDT":1294.5451}},{"date":1777420800,"tokens":{"TON":4887.05971,"USDT":1256.89135}},{"date":1777507200,"tokens":{"TON":4887.05971,"USDT":1312.78738}},{"date":1777593600,"tokens":{"TON":4887.05971,"USDT":1328.80801}},{"date":1777680000,"tokens":{"TON":4887.05971,"USDT":1211.45967}},{"date":1777766400,"tokens":{"TON":4887.05971,"USDT":1191.21787}},{"date":1777852800,"tokens":{"TON":4887.05971,"USDT":908.74527}},{"date":1777939200,"tokens":{"TON":4887.05971,"USDT":745.99581}},{"date":1778025600,"tokens":{"TON":4887.05971,"USDT":956.37221}},{"date":1778112000,"tokens":{"TON":4887.05971,"USDT":1062.27149}},{"date":1778198400,"tokens":{"TON":4887.05971,"USDT":957.13794}},{"date":1778284800,"tokens":{"TON":4887.05971,"USDT":897.62778}},{"date":1778371200,"tokens":{"TON":4887.05971,"USDT":959.37351}},{"date":1778457600,"tokens":{"TON":4887.05971,"USDT":891.28374}},{"date":1778544000,"tokens":{"TON":4887.05971,"USDT":986.21561}},{"date":1778630400,"tokens":{"TON":4887.05971,"USDT":877.78087}},{"date":1778716800,"tokens":{"TON":4887.05971,"USDT":836.41729}},{"date":1778803200,"tokens":{"TON":4887.05971,"USDT":808.79104}},{"date":1778889600,"tokens":{"TON":4887.05971,"USDT":843.84884}},{"date":1778976000,"tokens":{"TON":4887.05971,"USDT":800.94528}},{"date":1779062400,"tokens":{"TON":4887.05971,"USDT":800.64391}},{"date":1779148800,"tokens":{"TON":4887.05971,"USDT":794.92881}},{"date":1779235200,"tokens":{"TON":4887.05971,"USDT":742.18471}},{"date":1779321600,"tokens":{"TON":4887.05971,"USDT":733.48204}},{"date":1779408000,"tokens":{"TON":4887.05971,"USDT":749.36236}},{"date":1779494400,"tokens":{"TON":4887.05971,"USDT":713.0341}},{"date":1779580800,"tokens":{"TON":4887.05971,"USDT":691.84898}},{"date":1779667200,"tokens":{"TON":4887.05971,"USDT":707.20646}},{"date":1779753600,"tokens":{"TON":4887.05971,"USDT":747.41516}},{"date":1779840000,"tokens":{"TON":4887.05971,"USDT":784.03585}},{"date":1779926400,"tokens":{"TON":4887.05971,"USDT":702.35853}},{"date":1780012800,"tokens":{"TON":4887.05971,"USDT":663.07291}},{"date":1780099200,"tokens":{"TON":4887.05971,"USDT":691.20442}},{"date":1780185600,"tokens":{"TON":4887.05971,"USDT":663.46123}},{"date":1780272000,"tokens":{"TON":4887.05971,"USDT":687.38357}},{"date":1780358400,"tokens":{"TON":4887.05971,"USDT":1209.21003}},{"date":1780444800,"tokens":{"TON":4887.05971,"USDT":1173.44393}},{"date":1780531200,"tokens":{"TON":4887.05971,"USDT":1177.78778}},{"date":1780617600,"tokens":{"TON":4887.05971,"USDT":1193.99845}},{"date":1780704000,"tokens":{"TON":4887.05971,"USDT":1047.77945}},{"date":1780790400,"tokens":{"TON":4887.05971,"USDT":1269.29614}},{"date":1780876800,"tokens":{"TON":4887.05971,"USDT":1354.19479}},{"date":1780963200,"tokens":{"TON":4887.05971,"USDT":1141.16948}},{"date":1781049600,"tokens":{"TON":4887.05971,"USDT":1066.04764}},{"date":1781136000,"tokens":{"TON":4887.05971,"USDT":1374.28643}},{"date":1781222400,"tokens":{"TON":4887.05971,"USDT":1475.91907}},{"date":1781308800,"tokens":{"TON":4887.05971,"USDT":1710.00896}},{"date":1781395200,"tokens":{"TON":4887.05971,"USDT":1774.30408}},{"date":1781481600,"tokens":{"TON":4887.05971,"USDT":1600.91973}},{"date":1781568000,"tokens":{"GRAM":4887.05971,"USDT":1340.62695}},{"date":1781654400,"tokens":{"GRAM":4887.05971,"USDT":1230.85145}},{"date":1781740800,"tokens":{"GRAM":4887.05971,"USDT":1221.72248}},{"date":1781827200,"tokens":{"GRAM":4887.05971,"USDT":1001.2286}},{"date":1781913600,"tokens":{"GRAM":4887.05971,"USDT":1021.74203}},{"date":1782000000,"tokens":{"GRAM":4887.05971,"USDT":1031.87365}},{"date":1782086400,"tokens":{"GRAM":4887.05971,"USDT":1002.84036}},{"date":1782172800,"tokens":{"GRAM":4887.05971,"USDT":949.17737}},{"date":1782259200,"tokens":{"GRAM":4887.05971,"USDT":868.35005}},{"date":1782345600,"tokens":{"USDT":880.02795,"GRAM":4887.05971}},{"date":1782432000,"tokens":{"GRAM":4887.05971,"USDT":852.26134}},{"date":1782518400,"tokens":{"GRAM":4887.05971,"USDT":795.02461}},{"date":1782604800,"tokens":{"GRAM":4887.05971,"USDT":829.38251}},{"date":1782691200,"tokens":{"GRAM":4887.05971,"USDT":840.4986}},{"date":1782777600,"tokens":{"GRAM":4887.05971,"USDT":820.31773}},{"date":1782864000,"tokens":{"GRAM":4887.05971,"USDT":758.61779}},{"date":1782950400,"tokens":{"GRAM":4887.05971,"USDT":734.61047}},{"date":1783036800,"tokens":{"GRAM":4887.05971,"USDT":733.06025}},{"date":1783123200,"tokens":{"GRAM":4887.05971,"USDT":711.93303}},{"date":1783209600,"tokens":{"GRAM":4887.05971,"USDT":767.32656}},{"date":1783296000,"tokens":{"GRAM":4887.05971,"USDT":764.29096}},{"date":1783382400,"tokens":{"GRAM":4887.05971,"USDT":738.07314}},{"date":1783468800,"tokens":{"GRAM":4887.05971,"USDT":715.47121}},{"date":1783555200,"tokens":{"GRAM":4887.05971,"USDT":939.53504}},{"date":1783641600,"tokens":{"GRAM":4887.05971,"USDT":902.40362}},{"date":1783728000,"tokens":{"GRAM":4887.05971,"USDT":823.33337}},{"date":1783814400,"tokens":{"GRAM":4887.05971,"USDT":838.21105}},{"date":1783900800,"tokens":{"GRAM":4887.05971,"USDT":784.72169}},{"date":1783987200,"tokens":{"GRAM":4887.05971,"USDT":787.98602}},{"date":1784073600,"tokens":{"GRAM":4887.05971,"USDT":816.07223}},{"date":1784160000,"tokens":{"GRAM":4887.05971,"USDT":776.30927}},{"date":1784246400,"tokens":{"GRAM":4887.05971,"USDT":751.07998}},{"date":1784332800,"tokens":{"GRAM":4887.05971,"USDT":821.09842}},{"date":1784419200,"tokens":{"GRAM":4887.05971,"USDT":768.97543}},{"date":1784505600,"tokens":{"GRAM":4887.05971,"USDT":750.02335}},{"date":1784592000,"tokens":{"GRAM":4887.05971,"USDT":686.34062}},{"date":1784678400,"tokens":{"GRAM":4887.05971,"USDT":825.45445}},{"date":1784764800,"tokens":{"GRAM":4887.05971,"USDT":758.34327}},{"date":1784851200,"tokens":{"GRAM":4887.05971,"USDT":741.64791}},{"date":1784937600,"tokens":{"GRAM":4887.05971,"USDT":679.27021}},{"date":1785024000,"tokens":{"GRAM":4887.05971,"USDT":791.0292}},{"date":1785110400,"tokens":{"GRAM":4887.05971,"USDT":743.24479}},{"date":1785196800,"tokens":{"GRAM":4887.05971,"USDT":695.49435}},{"date":1785283200,"tokens":{"GRAM":4887.05971,"USDT":710.1578}},{"date":1785369600,"tokens":{"GRAM":4887.05971,"USDT":670.43476}},{"date":1785456000,"tokens":{"GRAM":4887.05971,"USDT":635.69624}},{"date":1785542400,"tokens":{"GRAM":4887.05971,"USDT":661.33398}},{"date":1785628800,"tokens":{"GRAM":4887.05971,"USDT":663.20405}},{"date":1785715200,"tokens":{"GRAM":4887.05971,"USDT":633.38461}},{"date":1785801600,"tokens":{"GRAM":4887.05971,"USDT":642.33503}},{"date":1785888000,"tokens":{"GRAM":4887.05971,"USDT":615.7772}},{"date":1785974400,"tokens":{"GRAM":4887.05971,"USDT":645.53404}},{"date":1786060800,"tokens":{"GRAM":4887.05971,"USDT":601.21024}},{"date":1786147200,"tokens":{"GRAM":4887.05971,"USDT":603.14996}},{"date":1786233600,"tokens":{"GRAM":4887.05971,"USDT":563.893}},{"date":1786320000,"tokens":{"GRAM":4887.05971,"USDT":612.79749}},{"date":1786406400,"tokens":{"GRAM":4887.05971,"USDT":606.59455}},{"date":1786492800,"tokens":{"GRAM":4887.05971,"USDT":605.57767}},{"date":1786579200,"tokens":{"GRAM":4887.05971,"USDT":636.88582}},{"date":1786665600,"tokens":{"GRAM":4887.05971,"USDT":606.48464}},{"date":1786752000,"tokens":{"GRAM":4887.05971,"USDT":604.18969}},{"date":1786838400,"tokens":{"GRAM":4887.05971,"USDT":609.15065}},{"date":1786924800,"tokens":{"GRAM":4887.05971,"USDT":573.26539}},{"date":1787011200,"tokens":{"GRAM":4887.05971,"USDT":544.50785}},{"date":1787097600,"tokens":{"GRAM":4887.05971,"USDT":554.72167}},{"date":1787184000,"tokens":{"GRAM":4887.05971,"USDT":606.84054}},{"date":1787270400,"tokens":{"GRAM":4887.05971,"USDT":537.69693}},{"date":1787356800,"tokens":{"GRAM":4887.05971,"USDT":543.13571}},{"date":1787443200,"tokens":{"GRAM":4887.05971,"USDT":522.41103}},{"date":1787529600,"tokens":{"GRAM":4887.05971,"USDT":557.53692}},{"date":1787616000,"tokens":{"GRAM":4887.05971,"USDT":542.09241}},{"date":1787702400,"tokens":{"GRAM":4887.05971,"USDT":528.12424}},{"date":1787788800,"tokens":{"GRAM":4887.05971,"USDT":510.9583}},{"date":1787875200,"tokens":{"GRAM":4887.05971,"USDT":482.94082}},{"date":1787961600,"tokens":{"GRAM":4887.05971,"USDT":523.09861}},{"date":1788048000,"tokens":{"GRAM":4887.05971,"USDT":508.27486}},{"date":1788134400,"tokens":{"GRAM":4887.05971,"USDT":467.9019}},{"date":1788220800,"tokens":{"GRAM":4887.05971,"USDT":480.74804}},{"date":1788307200,"tokens":{"GRAM":4887.05971,"USDT":477.43518}},{"date":1788393600,"tokens":{"GRAM":4887.05971,"USDT":477.48896}},{"date":1788480000,"tokens":{"GRAM":4887.05971,"USDT":505.5027}},{"date":1788566400,"tokens":{"GRAM":4887.05971,"USDT":530.26739}},{"date":1788652800,"tokens":{"GRAM":4887.05971,"USDT":830.36714}},{"date":1788739200,"tokens":{"GRAM":4887.05971,"USDT":688.30121}},{"date":1788825600,"tokens":{"GRAM":4887.05971,"USDT":590.39542}},{"date":1788912000,"tokens":{"GRAM":4887.05971,"USDT":585.3995}},{"date":1788998400,"tokens":{"GRAM":4887.05971,"USDT":581.71015}},{"date":1789084800,"tokens":{"GRAM":4887.05971,"USDT":500.65312}},{"date":1789171200,"tokens":{"GRAM":4887.05971,"USDT":515.09729}},{"date":1789257600,"tokens":{"GRAM":4887.05971,"USDT":518.52213}},{"date":1789344000,"tokens":{"GRAM":4887.05971,"USDT":508.9062}},{"date":1789430400,"tokens":{"GRAM":4887.05971,"USDT":512.05059}},{"date":1789516800,"tokens":{"GRAM":4887.05971,"USDT":470.38069}},{"date":1789603200,"tokens":{"GRAM":4887.05971,"USDT":497.96277}},{"date":1789689600,"tokens":{"GRAM":4887.05971,"USDT":485.54175}},{"date":1789776000,"tokens":{"GRAM":4887.05971,"USDT":508.67261}},{"date":1789862400,"tokens":{"GRAM":4887.05971,"USDT":494.22821}},{"date":1789948800,"tokens":{"GRAM":4887.05971,"USDT":495.97781}},{"date":1790035200,"tokens":{"GRAM":4887.05971,"USDT":515.68749}},{"date":1790121600,"tokens":{"GRAM":4887.05971,"USDT":503.63156}},{"date":1790208000,"tokens":{"GRAM":4887.05971,"USDT":501.25049}},{"date":1790294400,"tokens":{"GRAM":4887.05971,"USDT":507.13105}},{"date":1790380800,"tokens":{"GRAM":4887.05971,"USDT":504.78193}},{"date":1790467200,"tokens":{"GRAM":4887.05971,"USDT":547.88138}},{"date":1790553600,"tokens":{"GRAM":4887.05971,"USDT":526.35937}},{"date":1790640000,"tokens":{"GRAM":4887.05971,"USDT":508.544}},{"date":1790726400,"tokens":{"GRAM":4887.05971,"USDT":485.86998}},{"date":1790812800,"tokens":{"GRAM":4887.05971,"USDT":520.17252}},{"date":1790899200,"tokens":{"GRAM":4887.05971,"USDT":543.79781}},{"date":1790985600,"tokens":{"GRAM":4887.05971,"USDT":510.75298}},{"date":1791072000,"tokens":{"GRAM":4887.05971,"USDT":506.0381}},{"date":1791158400,"tokens":{"GRAM":4887.05971,"USDT":499.18097}},{"date":1791244800,"tokens":{"GRAM":4887.05971,"USDT":489.42097}},{"date":1791331200,"tokens":{"GRAM":4887.05971,"USDT":462.74864}},{"date":1791417600,"tokens":{"GRAM":4887.05971,"USDT":470.01292}},{"date":1791504000,"tokens":{"GRAM":4887.05971,"USDT":451.58836}},{"date":1791590400,"tokens":{"GRAM":4887.05971,"USDT":497.60179}},{"date":1791676800,"tokens":{"GRAM":4887.05971,"USDT":477.30562}},{"date":1791763200,"tokens":{"GRAM":4887.05971,"USDT":460.47038}},{"date":1791849600,"tokens":{"GRAM":4685.45608,"USDT":428.03376}},{"date":1791936000,"tokens":{"GRAM":4685.45608,"USDT":420.91459}},{"date":1792022400,"tokens":{"GRAM":4685.45608,"USDT":397.24793}},{"date":1792108800,"tokens":{"GRAM":4685.45608,"USDT":414.76345}},{"date":1792195200,"tokens":{"GRAM":4685.45608,"USDT":410.77236}},{"date":1792281600,"tokens":{"GRAM":4685.45608,"USDT":402.79941}},{"date":1792368000,"tokens":{"GRAM":4685.45608,"USDT":380.19198}},{"date":1792454400,"tokens":{"GRAM":4685.45608,"USDT":381.29695}},{"date":1792540800,"tokens":{"GRAM":4685.45608,"USDT":399.99332}},{"date":1792627200,"tokens":{"USDT":392.39569,"GRAM":4685.45608}},{"date":1792713600,"tokens":{"GRAM":4685.45608,"USDT":390.38304}},{"date":1792800000,"tokens":{"USDT":377.77776,"GRAM":4685.45608}},{"date":1792886400,"tokens":{"GRAM":4685.45608,"USDT":384.59313}},{"date":1792972800,"tokens":{"GRAM":4685.45608,"USDT":397.7028}},{"date":1793059200,"tokens":{"GRAM":4685.45608,"USDT":388.934}},{"date":1793120399,"tokens":{"GRAM":4685.45608,"USDT":401.72003}}]},"TON-staking":{"tvl":[{"date":1709683200,"totalLiquidityUSD":315881},{"date":1709856000,"totalLiquidityUSD":327415},{"date":1710028800,"totalLiquidityUSD":421389},{"date":1710201600,"totalLiquidityUSD":442471},{"date":1710288000,"totalLiquidityUSD":1098088},{"date":1710374400,"totalLiquidityUSD":1465738},{"date":1710460800,"totalLiquidityUSD":1556347},{"date":1711411200,"totalLiquidityUSD":856447},{"date":1711497600,"totalLiquidityUSD":821262},{"date":1711584000,"totalLiquidityUSD":856153},{"date":1711670400,"totalLiquidityUSD":784614},{"date":1711756800,"totalLiquidityUSD":897374},{"date":1711843200,"totalLiquidityUSD":1211958},{"date":1711929600,"totalLiquidityUSD":1075813},{"date":1712016000,"totalLiquidityUSD":1029554},{"date":1712102400,"totalLiquidityUSD":1119127},{"date":1712188800,"totalLiquidityUSD":1221944},{"date":1712275200,"totalLiquidityUSD":1253470},{"date":1712361600,"totalLiquidityUSD":1429226},{"date":1712448000,"totalLiquidityUSD":1296157},{"date":1712534400,"totalLiquidityUSD":1049240},{"date":1712620800,"totalLiquidityUSD":1305946},{"date":1712707200,"totalLiquidityUSD":1226797},{"date":1712793600,"totalLiquidityUSD":1115706},{"date":1712880000,"totalLiquidityUSD":1156112},{"date":1712966400,"totalLiquidityUSD":1013558},{"date":1713052800,"totalLiquidityUSD":798070},{"date":1713139200,"totalLiquidityUSD":871511},{"date":1713225600,"totalLiquidityUSD":793331},{"date":1713312000,"totalLiquidityUSD":692429},{"date":1713398400,"totalLiquidityUSD":676623},{"date":1713484800,"totalLiquidityUSD":646477},{"date":1713571200,"totalLiquidityUSD":578276},{"date":1713657600,"totalLiquidityUSD":542800},{"date":1713744000,"totalLiquidityUSD":522858},{"date":1713830400,"totalLiquidityUSD":487269},{"date":1713916800,"totalLiquidityUSD":435221},{"date":1714003200,"totalLiquidityUSD":415769},{"date":1714089600,"totalLiquidityUSD":374901},{"date":1714176000,"totalLiquidityUSD":365530},{"date":1714262400,"totalLiquidityUSD":333839},{"date":1714348800,"totalLiquidityUSD":382730},{"date":1714435200,"totalLiquidityUSD":345798},{"date":1714521600,"totalLiquidityUSD":265640},{"date":1714608000,"totalLiquidityUSD":210329},{"date":1714694400,"totalLiquidityUSD":224389},{"date":1714780800,"totalLiquidityUSD":306944},{"date":1714867200,"totalLiquidityUSD":261590},{"date":1714953600,"totalLiquidityUSD":280561},{"date":1715040000,"totalLiquidityUSD":275367},{"date":1715126400,"totalLiquidityUSD":268324},{"date":1715212800,"totalLiquidityUSD":275719},{"date":1715299200,"totalLiquidityUSD":289934},{"date":1715385600,"totalLiquidityUSD":306790},{"date":1715472000,"totalLiquidityUSD":304238},{"date":1715558400,"totalLiquidityUSD":267974},{"date":1715644800,"totalLiquidityUSD":274222},{"date":1715731200,"totalLiquidityUSD":258098},{"date":1715817600,"totalLiquidityUSD":255954},{"date":1715904000,"totalLiquidityUSD":236456},{"date":1715990400,"totalLiquidityUSD":216169},{"date":1716076800,"totalLiquidityUSD":218198},{"date":1716163200,"totalLiquidityUSD":225109},{"date":1716249600,"totalLiquidityUSD":216761},{"date":1716336000,"totalLiquidityUSD":203454},{"date":1716422400,"totalLiquidityUSD":213109},{"date":1716508800,"totalLiquidityUSD":205285},{"date":1716595200,"totalLiquidityUSD":211634},{"date":1716681600,"totalLiquidityUSD":238541},{"date":1716768000,"totalLiquidityUSD":247598},{"date":1716854400,"totalLiquidityUSD":250544},{"date":1716940800,"totalLiquidityUSD":238580},{"date":1717027200,"totalLiquidityUSD":231564},{"date":1717113600,"totalLiquidityUSD":234318},{"date":1717200000,"totalLiquidityUSD":216236},{"date":1717286400,"totalLiquidityUSD":218693},{"date":1717372800,"totalLiquidityUSD":232257},{"date":1717459200,"totalLiquidityUSD":230040},{"date":1717545600,"totalLiquidityUSD":237062},{"date":1717632000,"totalLiquidityUSD":232428},{"date":1717718400,"totalLiquidityUSD":269516},{"date":1717804800,"totalLiquidityUSD":260103},{"date":1717891200,"totalLiquidityUSD":251306},{"date":1717977600,"totalLiquidityUSD":238350},{"date":1718064000,"totalLiquidityUSD":226936},{"date":1718150400,"totalLiquidityUSD":215382},{"date":1718236800,"totalLiquidityUSD":220257},{"date":1718323200,"totalLiquidityUSD":216196},{"date":1718409600,"totalLiquidityUSD":216022},{"date":1718496000,"totalLiquidityUSD":211323},{"date":1718582400,"totalLiquidityUSD":208663},{"date":1718668800,"totalLiquidityUSD":197004},{"date":1718755200,"totalLiquidityUSD":178989},{"date":1718841600,"totalLiquidityUSD":155383},{"date":1718928000,"totalLiquidityUSD":168905},{"date":1719014400,"totalLiquidityUSD":166183},{"date":1719100800,"totalLiquidityUSD":168276},{"date":1719187200,"totalLiquidityUSD":176203},{"date":1719273600,"totalLiquidityUSD":174255},{"date":1719360000,"totalLiquidityUSD":171151},{"date":1719446400,"totalLiquidityUSD":169368},{"date":1719532800,"totalLiquidityUSD":172264},{"date":1719619200,"totalLiquidityUSD":167462},{"date":1719705600,"totalLiquidityUSD":167401},{"date":1719792000,"totalLiquidityUSD":168466},{"date":1719878400,"totalLiquidityUSD":162291},{"date":1719964800,"totalLiquidityUSD":170501},{"date":1720051200,"totalLiquidityUSD":163841},{"date":1720137600,"totalLiquidityUSD":156267},{"date":1720224000,"totalLiquidityUSD":165788},{"date":1720310400,"totalLiquidityUSD":160070},{"date":1720396800,"totalLiquidityUSD":161521},{"date":1720483200,"totalLiquidityUSD":153033},{"date":1720569600,"totalLiquidityUSD":151300},{"date":1720656000,"totalLiquidityUSD":148937},{"date":1720742400,"totalLiquidityUSD":149004},{"date":1720828800,"totalLiquidityUSD":144687},{"date":1720915200,"totalLiquidityUSD":136208},{"date":1721001600,"totalLiquidityUSD":146962},{"date":1721088000,"totalLiquidityUSD":149602},{"date":1721174400,"totalLiquidityUSD":142460},{"date":1721260800,"totalLiquidityUSD":138022},{"date":1721347200,"totalLiquidityUSD":142168},{"date":1721433600,"totalLiquidityUSD":139353},{"date":1721520000,"totalLiquidityUSD":141985},{"date":1721606400,"totalLiquidityUSD":139005},{"date":1721692800,"totalLiquidityUSD":136104},{"date":1721779200,"totalLiquidityUSD":135937},{"date":1721865600,"totalLiquidityUSD":135886},{"date":1721952000,"totalLiquidityUSD":129405},{"date":1722038400,"totalLiquidityUSD":127027},{"date":1722124800,"totalLiquidityUSD":123954},{"date":1722211200,"totalLiquidityUSD":122998},{"date":1722297600,"totalLiquidityUSD":126938},{"date":1722384000,"totalLiquidityUSD":124164},{"date":1722470400,"totalLiquidityUSD":120806},{"date":1722556800,"totalLiquidityUSD":133832},{"date":1722643200,"totalLiquidityUSD":116595},{"date":1722729600,"totalLiquidityUSD":110377},{"date":1722816000,"totalLiquidityUSD":104862},{"date":1722902400,"totalLiquidityUSD":91158},{"date":1722988800,"totalLiquidityUSD":91285},{"date":1723075200,"totalLiquidityUSD":90641},{"date":1723161600,"totalLiquidityUSD":91764},{"date":1723248000,"totalLiquidityUSD":91088},{"date":1723334400,"totalLiquidityUSD":88406},{"date":1723420800,"totalLiquidityUSD":87002},{"date":1723507200,"totalLiquidityUSD":83666},{"date":1723593600,"totalLiquidityUSD":83197},{"date":1723680000,"totalLiquidityUSD":81255},{"date":1723766400,"totalLiquidityUSD":72734},{"date":1723852800,"totalLiquidityUSD":65556},{"date":1723939200,"totalLiquidityUSD":69183},{"date":1724025600,"totalLiquidityUSD":71811},{"date":1724112000,"totalLiquidityUSD":70493},{"date":1724198400,"totalLiquidityUSD":67217},{"date":1724284800,"totalLiquidityUSD":64160},{"date":1724371200,"totalLiquidityUSD":65402},{"date":1724457600,"totalLiquidityUSD":66538},{"date":1724544000,"totalLiquidityUSD":59016},{"date":1724630400,"totalLiquidityUSD":58575},{"date":1724716800,"totalLiquidityUSD":54367},{"date":1724803200,"totalLiquidityUSD":50593},{"date":1724889600,"totalLiquidityUSD":52990},{"date":1724976000,"totalLiquidityUSD":50106},{"date":1725062400,"totalLiquidityUSD":48560},{"date":1725148800,"totalLiquidityUSD":49426},{"date":1725235200,"totalLiquidityUSD":46174},{"date":1725321600,"totalLiquidityUSD":43613},{"date":1725408000,"totalLiquidityUSD":42027},{"date":1725494400,"totalLiquidityUSD":39414},{"date":1725580800,"totalLiquidityUSD":39744},{"date":1725667200,"totalLiquidityUSD":39019},{"date":1725753600,"totalLiquidityUSD":38700},{"date":1725840000,"totalLiquidityUSD":39267},{"date":1725926400,"totalLiquidityUSD":38680},{"date":1726012800,"totalLiquidityUSD":39053},{"date":1726099200,"totalLiquidityUSD":37734},{"date":1726185600,"totalLiquidityUSD":38050},{"date":1726272000,"totalLiquidityUSD":38363},{"date":1726358400,"totalLiquidityUSD":38692},{"date":1726444800,"totalLiquidityUSD":41689},{"date":1726531200,"totalLiquidityUSD":45451},{"date":1726617600,"totalLiquidityUSD":46140},{"date":1726704000,"totalLiquidityUSD":51408},{"date":1726790400,"totalLiquidityUSD":49961},{"date":1726876800,"totalLiquidityUSD":47684},{"date":1726963200,"totalLiquidityUSD":47921},{"date":1727049600,"totalLiquidityUSD":46277},{"date":1727136000,"totalLiquidityUSD":46081},{"date":1727222400,"totalLiquidityUSD":46073},{"date":1727308800,"totalLiquidityUSD":45182},{"date":1727395200,"totalLiquidityUSD":44644},{"date":1727481600,"totalLiquidityUSD":44315},{"date":1727568000,"totalLiquidityUSD":43777},{"date":1727654400,"totalLiquidityUSD":38224},{"date":1727740800,"totalLiquidityUSD":37760},{"date":1727827200,"totalLiquidityUSD":38390},{"date":1727913600,"totalLiquidityUSD":32505},{"date":1728000000,"totalLiquidityUSD":32805},{"date":1728086400,"totalLiquidityUSD":33236},{"date":1728172800,"totalLiquidityUSD":32384},{"date":1728259200,"totalLiquidityUSD":33296},{"date":1728345600,"totalLiquidityUSD":31656},{"date":1728432000,"totalLiquidityUSD":31832},{"date":1728518400,"totalLiquidityUSD":31289},{"date":1728604800,"totalLiquidityUSD":30539},{"date":1728691200,"totalLiquidityUSD":34251},{"date":1728777600,"totalLiquidityUSD":34998},{"date":1728864000,"totalLiquidityUSD":36751},{"date":1728950400,"totalLiquidityUSD":39480},{"date":1729036800,"totalLiquidityUSD":36203},{"date":1729123200,"totalLiquidityUSD":32859},{"date":1729209600,"totalLiquidityUSD":33001},{"date":1729296000,"totalLiquidityUSD":33789},{"date":1729382400,"totalLiquidityUSD":34158},{"date":1729468800,"totalLiquidityUSD":34476},{"date":1729555200,"totalLiquidityUSD":34461},{"date":1729641600,"totalLiquidityUSD":32083},{"date":1729728000,"totalLiquidityUSD":28499},{"date":1729814400,"totalLiquidityUSD":28029},{"date":1729900800,"totalLiquidityUSD":26413},{"date":1729987200,"totalLiquidityUSD":23771},{"date":1730073600,"totalLiquidityUSD":23827},{"date":1730160000,"totalLiquidityUSD":23043},{"date":1730246400,"totalLiquidityUSD":19838},{"date":1730332800,"totalLiquidityUSD":19225},{"date":1730419200,"totalLiquidityUSD":18906},{"date":1730505600,"totalLiquidityUSD":21214},{"date":1730592000,"totalLiquidityUSD":19927},{"date":1730678400,"totalLiquidityUSD":26271},{"date":1730764800,"totalLiquidityUSD":12604},{"date":1730851200,"totalLiquidityUSD":12556},{"date":1730937600,"totalLiquidityUSD":12705},{"date":1731024000,"totalLiquidityUSD":15350},{"date":1731110400,"totalLiquidityUSD":7284},{"date":1731196800,"totalLiquidityUSD":7788},{"date":1731283200,"totalLiquidityUSD":8447},{"date":1731369600,"totalLiquidityUSD":11357},{"date":1731456000,"totalLiquidityUSD":13658},{"date":1731542400,"totalLiquidityUSD":12108},{"date":1731628800,"totalLiquidityUSD":10580},{"date":1731715200,"totalLiquidityUSD":10667},{"date":1731801600,"totalLiquidityUSD":9457},{"date":1731888000,"totalLiquidityUSD":8407},{"date":1731974400,"totalLiquidityUSD":8455},{"date":1732060800,"totalLiquidityUSD":8107},{"date":1732147200,"totalLiquidityUSD":7937},{"date":1732233600,"totalLiquidityUSD":8377},{"date":1732320000,"totalLiquidityUSD":8112},{"date":1732406400,"totalLiquidityUSD":9230},{"date":1732492800,"totalLiquidityUSD":9039},{"date":1732579200,"totalLiquidityUSD":8601},{"date":1732665600,"totalLiquidityUSD":8446},{"date":1732752000,"totalLiquidityUSD":9854},{"date":1732838400,"totalLiquidityUSD":9483},{"date":1732924800,"totalLiquidityUSD":9453},{"date":1733011200,"totalLiquidityUSD":9365},{"date":1733097600,"totalLiquidityUSD":9173},{"date":1733184000,"totalLiquidityUSD":8738},{"date":1733270400,"totalLiquidityUSD":10247},{"date":1733356800,"totalLiquidityUSD":9972},{"date":1733443200,"totalLiquidityUSD":10109},{"date":1733529600,"totalLiquidityUSD":9681},{"date":1733616000,"totalLiquidityUSD":9877},{"date":1733702400,"totalLiquidityUSD":11313},{"date":1733788800,"totalLiquidityUSD":11819},{"date":1733875200,"totalLiquidityUSD":11367},{"date":1733961600,"totalLiquidityUSD":10255},{"date":1734048000,"totalLiquidityUSD":10122},{"date":1734134400,"totalLiquidityUSD":10474},{"date":1734220800,"totalLiquidityUSD":8863},{"date":1734307200,"totalLiquidityUSD":8971},{"date":1734393600,"totalLiquidityUSD":8031},{"date":1734480000,"totalLiquidityUSD":8119},{"date":1734566400,"totalLiquidityUSD":7591},{"date":1734652800,"totalLiquidityUSD":6288},{"date":1734739200,"totalLiquidityUSD":6631},{"date":1734825600,"totalLiquidityUSD":6536},{"date":1734912000,"totalLiquidityUSD":6447},{"date":1734998400,"totalLiquidityUSD":6519},{"date":1735084800,"totalLiquidityUSD":7173},{"date":1735171200,"totalLiquidityUSD":6951},{"date":1735257600,"totalLiquidityUSD":6938},{"date":1735344000,"totalLiquidityUSD":6867},{"date":1735430400,"totalLiquidityUSD":6880},{"date":1735516800,"totalLiquidityUSD":6721},{"date":1735603200,"totalLiquidityUSD":6598},{"date":1735689600,"totalLiquidityUSD":6336},{"date":1735776000,"totalLiquidityUSD":6694},{"date":1735862400,"totalLiquidityUSD":6640},{"date":1735948800,"totalLiquidityUSD":6474},{"date":1736035200,"totalLiquidityUSD":6363},{"date":1736121600,"totalLiquidityUSD":6570},{"date":1736208000,"totalLiquidityUSD":7040},{"date":1736294400,"totalLiquidityUSD":6783},{"date":1736380800,"totalLiquidityUSD":6379},{"date":1736467200,"totalLiquidityUSD":6239},{"date":1736553600,"totalLiquidityUSD":6135},{"date":1736640000,"totalLiquidityUSD":6148},{"date":1736726400,"totalLiquidityUSD":6533},{"date":1736812800,"totalLiquidityUSD":6065},{"date":1736899200,"totalLiquidityUSD":6024},{"date":1736985600,"totalLiquidityUSD":5810},{"date":1737072000,"totalLiquidityUSD":5869},{"date":1737158400,"totalLiquidityUSD":5729},{"date":1737244800,"totalLiquidityUSD":5781},{"date":1737331200,"totalLiquidityUSD":4797},{"date":1737417600,"totalLiquidityUSD":4916},{"date":1737504000,"totalLiquidityUSD":5160},{"date":1737590400,"totalLiquidityUSD":5676},{"date":1737676800,"totalLiquidityUSD":5440},{"date":1737763200,"totalLiquidityUSD":5747},{"date":1737849600,"totalLiquidityUSD":6140},{"date":1737936000,"totalLiquidityUSD":5830},{"date":1738022400,"totalLiquidityUSD":7166},{"date":1738195200,"totalLiquidityUSD":8063},{"date":1738281600,"totalLiquidityUSD":7442},{"date":1738368000,"totalLiquidityUSD":6889},{"date":1738454400,"totalLiquidityUSD":6980},{"date":1738540800,"totalLiquidityUSD":6398},{"date":1738627200,"totalLiquidityUSD":6730},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":6067},{"date":1739491200,"totalLiquidityUSD":5997},{"date":1739577600,"totalLiquidityUSD":5983},{"date":1739664000,"totalLiquidityUSD":6662},{"date":1739750400,"totalLiquidityUSD":7247},{"date":1739836800,"totalLiquidityUSD":7271},{"date":1739923200,"totalLiquidityUSD":6800},{"date":1740009600,"totalLiquidityUSD":6327},{"date":1740096000,"totalLiquidityUSD":6154},{"date":1740182400,"totalLiquidityUSD":6431},{"date":1740268800,"totalLiquidityUSD":6606},{"date":1740355200,"totalLiquidityUSD":6260},{"date":1740441600,"totalLiquidityUSD":5971},{"date":1740528000,"totalLiquidityUSD":6500},{"date":1740614400,"totalLiquidityUSD":6410},{"date":1740700800,"totalLiquidityUSD":6414},{"date":1740787200,"totalLiquidityUSD":6240},{"date":1740873600,"totalLiquidityUSD":6702},{"date":1740960000,"totalLiquidityUSD":7055},{"date":1741046400,"totalLiquidityUSD":6182},{"date":1741132800,"totalLiquidityUSD":6690},{"date":1741219200,"totalLiquidityUSD":6708},{"date":1741305600,"totalLiquidityUSD":6768},{"date":1741392000,"totalLiquidityUSD":6898},{"date":1741478400,"totalLiquidityUSD":7276},{"date":1741564800,"totalLiquidityUSD":6925},{"date":1741651200,"totalLiquidityUSD":7356},{"date":1741737600,"totalLiquidityUSD":7419},{"date":1741824000,"totalLiquidityUSD":8298},{"date":1741910400,"totalLiquidityUSD":10285},{"date":1741996800,"totalLiquidityUSD":13218},{"date":1742083200,"totalLiquidityUSD":13197},{"date":1742169600,"totalLiquidityUSD":11911},{"date":1742256000,"totalLiquidityUSD":12984},{"date":1742342400,"totalLiquidityUSD":13465},{"date":1742428800,"totalLiquidityUSD":13652},{"date":1742515200,"totalLiquidityUSD":14478},{"date":1742601600,"totalLiquidityUSD":14264},{"date":1742688000,"totalLiquidityUSD":14539},{"date":1742774400,"totalLiquidityUSD":14415},{"date":1742860800,"totalLiquidityUSD":13942},{"date":1742947200,"totalLiquidityUSD":13704},{"date":1743033600,"totalLiquidityUSD":13146},{"date":1743120000,"totalLiquidityUSD":13012},{"date":1743206400,"totalLiquidityUSD":12369},{"date":1743292800,"totalLiquidityUSD":11299},{"date":1743379200,"totalLiquidityUSD":11389},{"date":1743465600,"totalLiquidityUSD":11225},{"date":1743552000,"totalLiquidityUSD":10235},{"date":1743638400,"totalLiquidityUSD":10131},{"date":1743724800,"totalLiquidityUSD":9701},{"date":1743811200,"totalLiquidityUSD":8845},{"date":1743897600,"totalLiquidityUSD":9071},{"date":1743984000,"totalLiquidityUSD":7635},{"date":1744070400,"totalLiquidityUSD":9029},{"date":1744156800,"totalLiquidityUSD":9374},{"date":1744243200,"totalLiquidityUSD":9071},{"date":1744329600,"totalLiquidityUSD":9938},{"date":1744416000,"totalLiquidityUSD":7638},{"date":1744502400,"totalLiquidityUSD":8605},{"date":1744588800,"totalLiquidityUSD":8376},{"date":1744675200,"totalLiquidityUSD":8490},{"date":1744761600,"totalLiquidityUSD":8457},{"date":1744848000,"totalLiquidityUSD":8541},{"date":1744934400,"totalLiquidityUSD":8937},{"date":1745020800,"totalLiquidityUSD":9087},{"date":1745107200,"totalLiquidityUSD":9156},{"date":1745193600,"totalLiquidityUSD":9334},{"date":1745280000,"totalLiquidityUSD":9357},{"date":1745366400,"totalLiquidityUSD":10266},{"date":1745452800,"totalLiquidityUSD":10306},{"date":1745539200,"totalLiquidityUSD":10515},{"date":1745625600,"totalLiquidityUSD":10750},{"date":1745712000,"totalLiquidityUSD":10940},{"date":1745798400,"totalLiquidityUSD":10814},{"date":1745884800,"totalLiquidityUSD":11405},{"date":1745971200,"totalLiquidityUSD":10161},{"date":1746057600,"totalLiquidityUSD":10106},{"date":1746144000,"totalLiquidityUSD":10709},{"date":1746230400,"totalLiquidityUSD":11270},{"date":1746316800,"totalLiquidityUSD":11238},{"date":1746403200,"totalLiquidityUSD":10882},{"date":1746489600,"totalLiquidityUSD":11309},{"date":1746576000,"totalLiquidityUSD":11448},{"date":1746662400,"totalLiquidityUSD":13362},{"date":1746748800,"totalLiquidityUSD":14087},{"date":1746835200,"totalLiquidityUSD":14896},{"date":1746921600,"totalLiquidityUSD":15340},{"date":1747008000,"totalLiquidityUSD":15596},{"date":1747094400,"totalLiquidityUSD":16201},{"date":1747180800,"totalLiquidityUSD":17938},{"date":1747267200,"totalLiquidityUSD":17449},{"date":1747353600,"totalLiquidityUSD":16908},{"date":1747440000,"totalLiquidityUSD":17191},{"date":1747526400,"totalLiquidityUSD":17625},{"date":1747612800,"totalLiquidityUSD":18500},{"date":1747699200,"totalLiquidityUSD":18934},{"date":1747785600,"totalLiquidityUSD":17869},{"date":1747872000,"totalLiquidityUSD":18219},{"date":1747958400,"totalLiquidityUSD":18833},{"date":1748044800,"totalLiquidityUSD":17422},{"date":1748131200,"totalLiquidityUSD":19664},{"date":1748217600,"totalLiquidityUSD":18729},{"date":1748304000,"totalLiquidityUSD":18206},{"date":1748390400,"totalLiquidityUSD":20044},{"date":1748476800,"totalLiquidityUSD":19995},{"date":1748563200,"totalLiquidityUSD":19888},{"date":1748649600,"totalLiquidityUSD":18237},{"date":1748736000,"totalLiquidityUSD":18844},{"date":1748822400,"totalLiquidityUSD":17490},{"date":1748908800,"totalLiquidityUSD":19019},{"date":1748995200,"totalLiquidityUSD":20931},{"date":1749081600,"totalLiquidityUSD":19881},{"date":1749168000,"totalLiquidityUSD":21146},{"date":1749254400,"totalLiquidityUSD":21481},{"date":1749340800,"totalLiquidityUSD":22461},{"date":1749427200,"totalLiquidityUSD":28450},{"date":1749513600,"totalLiquidityUSD":46880},{"date":1749600000,"totalLiquidityUSD":34985},{"date":1749686400,"totalLiquidityUSD":33004},{"date":1749772800,"totalLiquidityUSD":22869},{"date":1749859200,"totalLiquidityUSD":24911},{"date":1749945600,"totalLiquidityUSD":28942},{"date":1750032000,"totalLiquidityUSD":26579},{"date":1750118400,"totalLiquidityUSD":26608},{"date":1750204800,"totalLiquidityUSD":23643},{"date":1750291200,"totalLiquidityUSD":21755},{"date":1750377600,"totalLiquidityUSD":19938},{"date":1750464000,"totalLiquidityUSD":21841},{"date":1750550400,"totalLiquidityUSD":18302},{"date":1750636800,"totalLiquidityUSD":20321},{"date":1750723200,"totalLiquidityUSD":20801},{"date":1750809600,"totalLiquidityUSD":15703},{"date":1750896000,"totalLiquidityUSD":16276},{"date":1750982400,"totalLiquidityUSD":15110},{"date":1751068800,"totalLiquidityUSD":14979},{"date":1751155200,"totalLiquidityUSD":14595},{"date":1751241600,"totalLiquidityUSD":14323},{"date":1751328000,"totalLiquidityUSD":12945},{"date":1751414400,"totalLiquidityUSD":12347},{"date":1751500800,"totalLiquidityUSD":13027},{"date":1751587200,"totalLiquidityUSD":10624},{"date":1751673600,"totalLiquidityUSD":9616},{"date":1751760000,"totalLiquidityUSD":9383},{"date":1751846400,"totalLiquidityUSD":11644},{"date":1751932800,"totalLiquidityUSD":10934},{"date":1752019200,"totalLiquidityUSD":10069},{"date":1752105600,"totalLiquidityUSD":9762},{"date":1752192000,"totalLiquidityUSD":10328},{"date":1752278400,"totalLiquidityUSD":9971},{"date":1752364800,"totalLiquidityUSD":10060},{"date":1752451200,"totalLiquidityUSD":10250},{"date":1752537600,"totalLiquidityUSD":10018},{"date":1752624000,"totalLiquidityUSD":9932},{"date":1752710400,"totalLiquidityUSD":9822},{"date":1752796800,"totalLiquidityUSD":9700},{"date":1752883200,"totalLiquidityUSD":9955},{"date":1752969600,"totalLiquidityUSD":9581},{"date":1753056000,"totalLiquidityUSD":9678},{"date":1753142400,"totalLiquidityUSD":9864},{"date":1753228800,"totalLiquidityUSD":9272},{"date":1753315200,"totalLiquidityUSD":8943},{"date":1753401600,"totalLiquidityUSD":9119},{"date":1753488000,"totalLiquidityUSD":9185},{"date":1753574400,"totalLiquidityUSD":9258},{"date":1753660800,"totalLiquidityUSD":8600},{"date":1753747200,"totalLiquidityUSD":8625},{"date":1753833600,"totalLiquidityUSD":8787},{"date":1753920000,"totalLiquidityUSD":8808},{"date":1754006400,"totalLiquidityUSD":8859},{"date":1754092800,"totalLiquidityUSD":8850},{"date":1754179200,"totalLiquidityUSD":8564},{"date":1754265600,"totalLiquidityUSD":8700},{"date":1754352000,"totalLiquidityUSD":8418},{"date":1754438400,"totalLiquidityUSD":7580},{"date":1754524800,"totalLiquidityUSD":8090},{"date":1754611200,"totalLiquidityUSD":8157},{"date":1754697600,"totalLiquidityUSD":8204},{"date":1754784000,"totalLiquidityUSD":8215},{"date":1754870400,"totalLiquidityUSD":8168},{"date":1754956800,"totalLiquidityUSD":8004},{"date":1755043200,"totalLiquidityUSD":7471},{"date":1755129600,"totalLiquidityUSD":7736},{"date":1755216000,"totalLiquidityUSD":7098},{"date":1755302400,"totalLiquidityUSD":7136},{"date":1755388800,"totalLiquidityUSD":7257},{"date":1755475200,"totalLiquidityUSD":6952},{"date":1755561600,"totalLiquidityUSD":7062},{"date":1755648000,"totalLiquidityUSD":6897},{"date":1755734400,"totalLiquidityUSD":6893},{"date":1755820800,"totalLiquidityUSD":6931},{"date":1755907200,"totalLiquidityUSD":7137},{"date":1755993600,"totalLiquidityUSD":7921},{"date":1756080000,"totalLiquidityUSD":7811},{"date":1756166400,"totalLiquidityUSD":7185},{"date":1756252800,"totalLiquidityUSD":7395},{"date":1756339200,"totalLiquidityUSD":6654},{"date":1756425600,"totalLiquidityUSD":6339},{"date":1756512000,"totalLiquidityUSD":5444},{"date":1756598400,"totalLiquidityUSD":5974},{"date":1756684800,"totalLiquidityUSD":5711},{"date":1756771200,"totalLiquidityUSD":4934},{"date":1756857600,"totalLiquidityUSD":5145},{"date":1756944000,"totalLiquidityUSD":5289},{"date":1757030400,"totalLiquidityUSD":5446},{"date":1757116800,"totalLiquidityUSD":5318},{"date":1757203200,"totalLiquidityUSD":5279},{"date":1757289600,"totalLiquidityUSD":5436},{"date":1757376000,"totalLiquidityUSD":6010},{"date":1757462400,"totalLiquidityUSD":6239},{"date":1757548800,"totalLiquidityUSD":5971},{"date":1757635200,"totalLiquidityUSD":6322},{"date":1757721600,"totalLiquidityUSD":9383},{"date":1757808000,"totalLiquidityUSD":9138},{"date":1757894400,"totalLiquidityUSD":8250},{"date":1757980800,"totalLiquidityUSD":7735},{"date":1758067200,"totalLiquidityUSD":8138},{"date":1758153600,"totalLiquidityUSD":9097},{"date":1758240000,"totalLiquidityUSD":9164},{"date":1758326400,"totalLiquidityUSD":8795},{"date":1758412800,"totalLiquidityUSD":8820},{"date":1758499200,"totalLiquidityUSD":9427},{"date":1758585600,"totalLiquidityUSD":8836},{"date":1758672000,"totalLiquidityUSD":9076},{"date":1758758400,"totalLiquidityUSD":10303},{"date":1758844800,"totalLiquidityUSD":9746},{"date":1758931200,"totalLiquidityUSD":9534},{"date":1759017600,"totalLiquidityUSD":9406},{"date":1759104000,"totalLiquidityUSD":9306},{"date":1759190400,"totalLiquidityUSD":9113},{"date":1759276800,"totalLiquidityUSD":8608},{"date":1759363200,"totalLiquidityUSD":8785},{"date":1759449600,"totalLiquidityUSD":8821},{"date":1759536000,"totalLiquidityUSD":8555},{"date":1759622400,"totalLiquidityUSD":8444},{"date":1759708800,"totalLiquidityUSD":8257},{"date":1759795200,"totalLiquidityUSD":8228},{"date":1759881600,"totalLiquidityUSD":8164},{"date":1759968000,"totalLiquidityUSD":8700},{"date":1760054400,"totalLiquidityUSD":9487},{"date":1760140800,"totalLiquidityUSD":6608},{"date":1760227200,"totalLiquidityUSD":7080},{"date":1760313600,"totalLiquidityUSD":7199},{"date":1760400000,"totalLiquidityUSD":7501},{"date":1760486400,"totalLiquidityUSD":7535},{"date":1760572800,"totalLiquidityUSD":7928},{"date":1760659200,"totalLiquidityUSD":7482},{"date":1760745600,"totalLiquidityUSD":7401},{"date":1760832000,"totalLiquidityUSD":7319},{"date":1760918400,"totalLiquidityUSD":7198},{"date":1761004800,"totalLiquidityUSD":7155},{"date":1761091200,"totalLiquidityUSD":6865},{"date":1761177600,"totalLiquidityUSD":6295},{"date":1761264000,"totalLiquidityUSD":6085},{"date":1761350400,"totalLiquidityUSD":5993},{"date":1761436800,"totalLiquidityUSD":6104},{"date":1761523200,"totalLiquidityUSD":6408},{"date":1761609600,"totalLiquidityUSD":6455},{"date":1761696000,"totalLiquidityUSD":6551},{"date":1761782400,"totalLiquidityUSD":6144},{"date":1761868800,"totalLiquidityUSD":6060},{"date":1761955200,"totalLiquidityUSD":6250},{"date":1762041600,"totalLiquidityUSD":6174},{"date":1762128000,"totalLiquidityUSD":5869},{"date":1762214400,"totalLiquidityUSD":5482},{"date":1762300800,"totalLiquidityUSD":5492},{"date":1762387200,"totalLiquidityUSD":5680},{"date":1762473600,"totalLiquidityUSD":6018},{"date":1762560000,"totalLiquidityUSD":5651},{"date":1762646400,"totalLiquidityUSD":5598},{"date":1762732800,"totalLiquidityUSD":5842},{"date":1762819200,"totalLiquidityUSD":6102},{"date":1762905600,"totalLiquidityUSD":5975},{"date":1762992000,"totalLiquidityUSD":5879},{"date":1763078400,"totalLiquidityUSD":5786},{"date":1763164800,"totalLiquidityUSD":5512},{"date":1763251200,"totalLiquidityUSD":5115},{"date":1763337600,"totalLiquidityUSD":5169},{"date":1763424000,"totalLiquidityUSD":5195},{"date":1763510400,"totalLiquidityUSD":5387},{"date":1763596800,"totalLiquidityUSD":5203},{"date":1763683200,"totalLiquidityUSD":4896},{"date":1763769600,"totalLiquidityUSD":4450},{"date":1763856000,"totalLiquidityUSD":4562},{"date":1763942400,"totalLiquidityUSD":4559},{"date":1764028800,"totalLiquidityUSD":4421},{"date":1764115200,"totalLiquidityUSD":4408},{"date":1764201600,"totalLiquidityUSD":4444},{"date":1764288000,"totalLiquidityUSD":4484},{"date":1764374400,"totalLiquidityUSD":4469},{"date":1764460800,"totalLiquidityUSD":4449},{"date":1764547200,"totalLiquidityUSD":4543},{"date":1764633600,"totalLiquidityUSD":4435},{"date":1764720000,"totalLiquidityUSD":4697},{"date":1764806400,"totalLiquidityUSD":4777},{"date":1764892800,"totalLiquidityUSD":4694},{"date":1764979200,"totalLiquidityUSD":4642},{"date":1765065600,"totalLiquidityUSD":4581},{"date":1765152000,"totalLiquidityUSD":4565},{"date":1765238400,"totalLiquidityUSD":4525},{"date":1765324800,"totalLiquidityUSD":4609},{"date":1765411200,"totalLiquidityUSD":4618},{"date":1765497600,"totalLiquidityUSD":4640},{"date":1765584000,"totalLiquidityUSD":4498},{"date":1765670400,"totalLiquidityUSD":4500},{"date":1765756800,"totalLiquidityUSD":4377},{"date":1765843200,"totalLiquidityUSD":4311},{"date":1765929600,"totalLiquidityUSD":4398},{"date":1766016000,"totalLiquidityUSD":4296},{"date":1766102400,"totalLiquidityUSD":4275},{"date":1766188800,"totalLiquidityUSD":4260},{"date":1766275200,"totalLiquidityUSD":4255},{"date":1766361600,"totalLiquidityUSD":4171},{"date":1766448000,"totalLiquidityUSD":4189},{"date":1766534400,"totalLiquidityUSD":4165},{"date":1766620800,"totalLiquidityUSD":4181},{"date":1766707200,"totalLiquidityUSD":4220},{"date":1766793600,"totalLiquidityUSD":3998},{"date":1766880000,"totalLiquidityUSD":4053},{"date":1766966400,"totalLiquidityUSD":4151},{"date":1767052800,"totalLiquidityUSD":4452},{"date":1767139200,"totalLiquidityUSD":4534},{"date":1767225600,"totalLiquidityUSD":4835},{"date":1767312000,"totalLiquidityUSD":4830},{"date":1767398400,"totalLiquidityUSD":4928},{"date":1767484800,"totalLiquidityUSD":4828},{"date":1767571200,"totalLiquidityUSD":4830},{"date":1767657600,"totalLiquidityUSD":4768},{"date":1767744000,"totalLiquidityUSD":4677},{"date":1767830400,"totalLiquidityUSD":4458},{"date":1767916800,"totalLiquidityUSD":4421},{"date":1768003200,"totalLiquidityUSD":4329},{"date":1768089600,"totalLiquidityUSD":3940},{"date":1768176000,"totalLiquidityUSD":3952},{"date":1768262400,"totalLiquidityUSD":3803},{"date":1768348800,"totalLiquidityUSD":3849},{"date":1768435200,"totalLiquidityUSD":3899},{"date":1768521600,"totalLiquidityUSD":3802},{"date":1768608000,"totalLiquidityUSD":3781},{"date":1768694400,"totalLiquidityUSD":3781},{"date":1768780800,"totalLiquidityUSD":3686},{"date":1768867200,"totalLiquidityUSD":3622},{"date":1768953600,"totalLiquidityUSD":3613},{"date":1769040000,"totalLiquidityUSD":3600},{"date":1769126400,"totalLiquidityUSD":3568},{"date":1769212800,"totalLiquidityUSD":3560},{"date":1769299200,"totalLiquidityUSD":3561},{"date":1769385600,"totalLiquidityUSD":3539},{"date":1769472000,"totalLiquidityUSD":3565},{"date":1769558400,"totalLiquidityUSD":3554},{"date":1769644800,"totalLiquidityUSD":3551},{"date":1769731200,"totalLiquidityUSD":3470},{"date":1769817600,"totalLiquidityUSD":3499},{"date":1769904000,"totalLiquidityUSD":3266},{"date":1769990400,"totalLiquidityUSD":3274},{"date":1770076800,"totalLiquidityUSD":3055},{"date":1770163200,"totalLiquidityUSD":3107},{"date":1770249600,"totalLiquidityUSD":3064},{"date":1770336000,"totalLiquidityUSD":2715},{"date":1770422400,"totalLiquidityUSD":2944},{"date":1770508800,"totalLiquidityUSD":2715},{"date":1770595200,"totalLiquidityUSD":2731},{"date":1770681600,"totalLiquidityUSD":2710},{"date":1770768000,"totalLiquidityUSD":2743},{"date":1770854400,"totalLiquidityUSD":2740},{"date":1770940800,"totalLiquidityUSD":2779},{"date":1771027200,"totalLiquidityUSD":2857},{"date":1771113600,"totalLiquidityUSD":2907},{"date":1771200000,"totalLiquidityUSD":2918},{"date":1771286400,"totalLiquidityUSD":2901},{"date":1771372800,"totalLiquidityUSD":2843},{"date":1771459200,"totalLiquidityUSD":2769},{"date":1771545600,"totalLiquidityUSD":2759},{"date":1771632000,"totalLiquidityUSD":2743},{"date":1771718400,"totalLiquidityUSD":2707},{"date":1771804800,"totalLiquidityUSD":2721},{"date":1771891200,"totalLiquidityUSD":2726},{"date":1771977600,"totalLiquidityUSD":2687},{"date":1772064000,"totalLiquidityUSD":2690},{"date":1772150400,"totalLiquidityUSD":2718},{"date":1772236800,"totalLiquidityUSD":2702},{"date":1772323200,"totalLiquidityUSD":2690},{"date":1772409600,"totalLiquidityUSD":2571},{"date":1772496000,"totalLiquidityUSD":2515},{"date":1772582400,"totalLiquidityUSD":2505},{"date":1772668800,"totalLiquidityUSD":2545},{"date":1772755200,"totalLiquidityUSD":2555},{"date":1772841600,"totalLiquidityUSD":2549},{"date":1772928000,"totalLiquidityUSD":2551},{"date":1773014400,"totalLiquidityUSD":2556},{"date":1773100800,"totalLiquidityUSD":2568},{"date":1773187200,"totalLiquidityUSD":2548},{"date":1773273600,"totalLiquidityUSD":2522},{"date":1773360000,"totalLiquidityUSD":2501},{"date":1773446400,"totalLiquidityUSD":2511},{"date":1773532800,"totalLiquidityUSD":2491},{"date":1773619200,"totalLiquidityUSD":2481},{"date":1773705600,"totalLiquidityUSD":2510},{"date":1773792000,"totalLiquidityUSD":2511},{"date":1773878400,"totalLiquidityUSD":2503},{"date":1773964800,"totalLiquidityUSD":2444},{"date":1774051200,"totalLiquidityUSD":2471},{"date":1774137600,"totalLiquidityUSD":2500},{"date":1774224000,"totalLiquidityUSD":2480},{"date":1774310400,"totalLiquidityUSD":2496},{"date":1774396800,"totalLiquidityUSD":2539},{"date":1774483200,"totalLiquidityUSD":2529},{"date":1774569600,"totalLiquidityUSD":2475},{"date":1774656000,"totalLiquidityUSD":2445},{"date":1774742400,"totalLiquidityUSD":2413},{"date":1774828800,"totalLiquidityUSD":2286},{"date":1774915200,"totalLiquidityUSD":2329},{"date":1775001600,"totalLiquidityUSD":2366},{"date":1775088000,"totalLiquidityUSD":2354},{"date":1775174400,"totalLiquidityUSD":2367},{"date":1775260800,"totalLiquidityUSD":2349},{"date":1775347200,"totalLiquidityUSD":2344},{"date":1775433600,"totalLiquidityUSD":2368},{"date":1775520000,"totalLiquidityUSD":2319},{"date":1775606400,"totalLiquidityUSD":2310},{"date":1775692800,"totalLiquidityUSD":2326},{"date":1775779200,"totalLiquidityUSD":2499},{"date":1775865600,"totalLiquidityUSD":2559},{"date":1775952000,"totalLiquidityUSD":2556},{"date":1776038400,"totalLiquidityUSD":2488},{"date":1776124800,"totalLiquidityUSD":2477},{"date":1776211200,"totalLiquidityUSD":2503},{"date":1776297600,"totalLiquidityUSD":2574},{"date":1776384000,"totalLiquidityUSD":2743},{"date":1776470400,"totalLiquidityUSD":2621},{"date":1776556800,"totalLiquidityUSD":2568},{"date":1776643200,"totalLiquidityUSD":2567},{"date":1776729600,"totalLiquidityUSD":2648},{"date":1776816000,"totalLiquidityUSD":2712},{"date":1776902400,"totalLiquidityUSD":2684},{"date":1776988800,"totalLiquidityUSD":2570},{"date":1777075200,"totalLiquidityUSD":2492},{"date":1777161600,"totalLiquidityUSD":2298},{"date":1777248000,"totalLiquidityUSD":2219},{"date":1777334400,"totalLiquidityUSD":2191},{"date":1777420800,"totalLiquidityUSD":2209},{"date":1777507200,"totalLiquidityUSD":2174},{"date":1777593600,"totalLiquidityUSD":2179},{"date":1777680000,"totalLiquidityUSD":2187},{"date":1777766400,"totalLiquidityUSD":2199},{"date":1777852800,"totalLiquidityUSD":2225},{"date":1777939200,"totalLiquidityUSD":2428},{"date":1778025600,"totalLiquidityUSD":3099},{"date":1778112000,"totalLiquidityUSD":3875},{"date":1778198400,"totalLiquidityUSD":3587},{"date":1778284800,"totalLiquidityUSD":3479},{"date":1778371200,"totalLiquidityUSD":3221},{"date":1778457600,"totalLiquidityUSD":3157},{"date":1778544000,"totalLiquidityUSD":3149},{"date":1778630400,"totalLiquidityUSD":3472},{"date":1778716800,"totalLiquidityUSD":3217},{"date":1778803200,"totalLiquidityUSD":3233},{"date":1778889600,"totalLiquidityUSD":3153},{"date":1778976000,"totalLiquidityUSD":2980},{"date":1779062400,"totalLiquidityUSD":2993},{"date":1779148800,"totalLiquidityUSD":3007},{"date":1779235200,"totalLiquidityUSD":3015},{"date":1779321600,"totalLiquidityUSD":3081},{"date":1779408000,"totalLiquidityUSD":3087},{"date":1779494400,"totalLiquidityUSD":2789},{"date":1779580800,"totalLiquidityUSD":2749},{"date":1779667200,"totalLiquidityUSD":2726},{"date":1779753600,"totalLiquidityUSD":2793},{"date":1779840000,"totalLiquidityUSD":2897},{"date":1779926400,"totalLiquidityUSD":2831},{"date":1780012800,"totalLiquidityUSD":2749},{"date":1780099200,"totalLiquidityUSD":2713},{"date":1780185600,"totalLiquidityUSD":2775},{"date":1780272000,"totalLiquidityUSD":2819},{"date":1780358400,"totalLiquidityUSD":2968},{"date":1780444800,"totalLiquidityUSD":2920},{"date":1780531200,"totalLiquidityUSD":2661},{"date":1780617600,"totalLiquidityUSD":2616},{"date":1780704000,"totalLiquidityUSD":2411},{"date":1780790400,"totalLiquidityUSD":2548},{"date":1780876800,"totalLiquidityUSD":2579},{"date":1780963200,"totalLiquidityUSD":2587},{"date":1781049600,"totalLiquidityUSD":2608},{"date":1781136000,"totalLiquidityUSD":2596},{"date":1781222400,"totalLiquidityUSD":2625},{"date":1781308800,"totalLiquidityUSD":2603},{"date":1781395200,"totalLiquidityUSD":2620},{"date":1781481600,"totalLiquidityUSD":2635},{"date":1781568000,"totalLiquidityUSD":2763},{"date":1781654400,"totalLiquidityUSD":2656},{"date":1781740800,"totalLiquidityUSD":2666},{"date":1781827200,"totalLiquidityUSD":2647},{"date":1781913600,"totalLiquidityUSD":2610},{"date":1782000000,"totalLiquidityUSD":2678},{"date":1782086400,"totalLiquidityUSD":2761},{"date":1782172800,"totalLiquidityUSD":2723},{"date":1782259200,"totalLiquidityUSD":2846},{"date":1782345600,"totalLiquidityUSD":2854},{"date":1782432000,"totalLiquidityUSD":2796},{"date":1782518400,"totalLiquidityUSD":2717},{"date":1782604800,"totalLiquidityUSD":2712},{"date":1782691200,"totalLiquidityUSD":2738},{"date":1782777600,"totalLiquidityUSD":2757},{"date":1782864000,"totalLiquidityUSD":2680},{"date":1782950400,"totalLiquidityUSD":2889},{"date":1783036800,"totalLiquidityUSD":2906},{"date":1783123200,"totalLiquidityUSD":2904},{"date":1783209600,"totalLiquidityUSD":2843},{"date":1783296000,"totalLiquidityUSD":2858},{"date":1783382400,"totalLiquidityUSD":2840},{"date":1783468800,"totalLiquidityUSD":2731},{"date":1783555200,"totalLiquidityUSD":2734},{"date":1783641600,"totalLiquidityUSD":2894},{"date":1783728000,"totalLiquidityUSD":2778},{"date":1783814400,"totalLiquidityUSD":3264},{"date":1783900800,"totalLiquidityUSD":3398},{"date":1783987200,"totalLiquidityUSD":3489},{"date":1784073600,"totalLiquidityUSD":3196},{"date":1784160000,"totalLiquidityUSD":3246},{"date":1784246400,"totalLiquidityUSD":3157},{"date":1784332800,"totalLiquidityUSD":2862},{"date":1784419200,"totalLiquidityUSD":2850},{"date":1784505600,"totalLiquidityUSD":2810},{"date":1784592000,"totalLiquidityUSD":2809},{"date":1784678400,"totalLiquidityUSD":2874},{"date":1784764800,"totalLiquidityUSD":2760},{"date":1784851200,"totalLiquidityUSD":2807},{"date":1784937600,"totalLiquidityUSD":2831},{"date":1785024000,"totalLiquidityUSD":2865},{"date":1785110400,"totalLiquidityUSD":2786},{"date":1785196800,"totalLiquidityUSD":2734},{"date":1785283200,"totalLiquidityUSD":2672},{"date":1785369600,"totalLiquidityUSD":2586},{"date":1785456000,"totalLiquidityUSD":2597},{"date":1785542400,"totalLiquidityUSD":2605},{"date":1785628800,"totalLiquidityUSD":2600},{"date":1785715200,"totalLiquidityUSD":2599},{"date":1785801600,"totalLiquidityUSD":2553},{"date":1785888000,"totalLiquidityUSD":2562},{"date":1785974400,"totalLiquidityUSD":2535},{"date":1786060800,"totalLiquidityUSD":2487},{"date":1786147200,"totalLiquidityUSD":2474},{"date":1786233600,"totalLiquidityUSD":2492},{"date":1786320000,"totalLiquidityUSD":2469},{"date":1786406400,"totalLiquidityUSD":2472},{"date":1786492800,"totalLiquidityUSD":2481},{"date":1786579200,"totalLiquidityUSD":2450},{"date":1786665600,"totalLiquidityUSD":2393},{"date":1786752000,"totalLiquidityUSD":2494},{"date":1786838400,"totalLiquidityUSD":2497},{"date":1786924800,"totalLiquidityUSD":2470},{"date":1787011200,"totalLiquidityUSD":2549},{"date":1787097600,"totalLiquidityUSD":2525},{"date":1787184000,"totalLiquidityUSD":2583},{"date":1787270400,"totalLiquidityUSD":2584},{"date":1787356800,"totalLiquidityUSD":2631},{"date":1787443200,"totalLiquidityUSD":2609},{"date":1787529600,"totalLiquidityUSD":2547},{"date":1787616000,"totalLiquidityUSD":2548},{"date":1787702400,"totalLiquidityUSD":2508},{"date":1787788800,"totalLiquidityUSD":2486},{"date":1787875200,"totalLiquidityUSD":2552},{"date":1787961600,"totalLiquidityUSD":2611},{"date":1788048000,"totalLiquidityUSD":2599},{"date":1788134400,"totalLiquidityUSD":2534},{"date":1788220800,"totalLiquidityUSD":2489},{"date":1788307200,"totalLiquidityUSD":2482},{"date":1788393600,"totalLiquidityUSD":2483},{"date":1788480000,"totalLiquidityUSD":2428},{"date":1788566400,"totalLiquidityUSD":2453},{"date":1788652800,"totalLiquidityUSD":2479},{"date":1788739200,"totalLiquidityUSD":2474},{"date":1788825600,"totalLiquidityUSD":2461},{"date":1788912000,"totalLiquidityUSD":2407},{"date":1788998400,"totalLiquidityUSD":2357},{"date":1789084800,"totalLiquidityUSD":2216},{"date":1789171200,"totalLiquidityUSD":2214},{"date":1789257600,"totalLiquidityUSD":2251},{"date":1789344000,"totalLiquidityUSD":2238},{"date":1789430400,"totalLiquidityUSD":2240},{"date":1789516800,"totalLiquidityUSD":2222},{"date":1789603200,"totalLiquidityUSD":2196},{"date":1789689600,"totalLiquidityUSD":2208},{"date":1789776000,"totalLiquidityUSD":2202},{"date":1789862400,"totalLiquidityUSD":2204},{"date":1789948800,"totalLiquidityUSD":2212},{"date":1790035200,"totalLiquidityUSD":2235},{"date":1790121600,"totalLiquidityUSD":2215},{"date":1790208000,"totalLiquidityUSD":2159},{"date":1790294400,"totalLiquidityUSD":2172},{"date":1790380800,"totalLiquidityUSD":2161},{"date":1790467200,"totalLiquidityUSD":2212},{"date":1790553600,"totalLiquidityUSD":2226},{"date":1790640000,"totalLiquidityUSD":2174},{"date":1790726400,"totalLiquidityUSD":2168},{"date":1790812800,"totalLiquidityUSD":2181},{"date":1790899200,"totalLiquidityUSD":2130},{"date":1790985600,"totalLiquidityUSD":2113},{"date":1791072000,"totalLiquidityUSD":2100},{"date":1791158400,"totalLiquidityUSD":2109},{"date":1791244800,"totalLiquidityUSD":2075},{"date":1791331200,"totalLiquidityUSD":2074},{"date":1791417600,"totalLiquidityUSD":2028},{"date":1791504000,"totalLiquidityUSD":1983},{"date":1791590400,"totalLiquidityUSD":2032},{"date":1791676800,"totalLiquidityUSD":1913},{"date":1791763200,"totalLiquidityUSD":1543},{"date":1791849600,"totalLiquidityUSD":1638},{"date":1791936000,"totalLiquidityUSD":1830},{"date":1792022400,"totalLiquidityUSD":1778},{"date":1792108800,"totalLiquidityUSD":1758},{"date":1792195200,"totalLiquidityUSD":1667},{"date":1792281600,"totalLiquidityUSD":1641},{"date":1792368000,"totalLiquidityUSD":1605},{"date":1792454400,"totalLiquidityUSD":1629},{"date":1792540800,"totalLiquidityUSD":1605},{"date":1792627200,"totalLiquidityUSD":1588},{"date":1792713600,"totalLiquidityUSD":1559},{"date":1792800000,"totalLiquidityUSD":1497},{"date":1792886400,"totalLiquidityUSD":1480},{"date":1792972800,"totalLiquidityUSD":1480},{"date":1793059200,"totalLiquidityUSD":1454},{"date":1793120399,"totalLiquidityUSD":1444}],"tokensInUsd":[{"date":1709683200,"tokens":{"USDT":315881.04873}},{"date":1709856000,"tokens":{"USDT":327415.61141}},{"date":1710028800,"tokens":{"USDT":421389.2758}},{"date":1710201600,"tokens":{"USDT":442471.82553}},{"date":1710288000,"tokens":{"USDT":1098088.23282}},{"date":1710374400,"tokens":{"USDT":1465738.20465}},{"date":1710460800,"tokens":{"USDT":1556347.20472}},{"date":1711411200,"tokens":{"USDT":856447.78324}},{"date":1711497600,"tokens":{"USDT":821262.91956}},{"date":1711584000,"tokens":{"USDT":856153.77344}},{"date":1711670400,"tokens":{"USDT":784614.11923}},{"date":1711756800,"tokens":{"USDT":897374.08893}},{"date":1711843200,"tokens":{"USDT":1211958.82272}},{"date":1711929600,"tokens":{"USDT":1075813.90253}},{"date":1712016000,"tokens":{"USDT":1029554.55823}},{"date":1712102400,"tokens":{"USDT":1119127.32801}},{"date":1712188800,"tokens":{"USDT":1221944.94036}},{"date":1712275200,"tokens":{"USDT":1253470.21237}},{"date":1712361600,"tokens":{"USDT":1429226.12218}},{"date":1712448000,"tokens":{"USDT":1296157.85225}},{"date":1712534400,"tokens":{"USDT":1049240.81507}},{"date":1712620800,"tokens":{"USDT":1305946.57552}},{"date":1712707200,"tokens":{"USDT":1226797.32423}},{"date":1712793600,"tokens":{"USDT":1115706.70817}},{"date":1712880000,"tokens":{"USDT":1156112.20282}},{"date":1712966400,"tokens":{"USDT":1013558.32455}},{"date":1713052800,"tokens":{"USDT":798070.9586}},{"date":1713139200,"tokens":{"USDT":871511.2027}},{"date":1713225600,"tokens":{"USDT":793331.52002}},{"date":1713312000,"tokens":{"USDT":692429.56458}},{"date":1713398400,"tokens":{"USDT":676623.37023}},{"date":1713484800,"tokens":{"USDT":646477.97053}},{"date":1713571200,"tokens":{"USDT":578276.48557}},{"date":1713657600,"tokens":{"USDT":542800.91524}},{"date":1713744000,"tokens":{"USDT":522858.62748}},{"date":1713830400,"tokens":{"USDT":487269.86107}},{"date":1713916800,"tokens":{"USDT":435221.71033}},{"date":1714003200,"tokens":{"USDT":415769.18382}},{"date":1714089600,"tokens":{"USDT":374901.83407}},{"date":1714176000,"tokens":{"USDT":365530.13431}},{"date":1714262400,"tokens":{"USDT":333839.73888}},{"date":1714348800,"tokens":{"USDT":382730.72792}},{"date":1714435200,"tokens":{"USDT":345798.60628}},{"date":1714521600,"tokens":{"USDT":265640.30427}},{"date":1714608000,"tokens":{"USDT":210329.4342}},{"date":1714694400,"tokens":{"USDT":224389.60093}},{"date":1714780800,"tokens":{"USDT":306944.97272}},{"date":1714867200,"tokens":{"USDT":261590.67339}},{"date":1714953600,"tokens":{"USDT":280561.15363}},{"date":1715040000,"tokens":{"USDT":275367.42713}},{"date":1715126400,"tokens":{"USDT":268324.27849}},{"date":1715212800,"tokens":{"USDT":275719.33977}},{"date":1715299200,"tokens":{"USDT":289934.60494}},{"date":1715385600,"tokens":{"USDT":306790.8505}},{"date":1715472000,"tokens":{"USDT":304238.43242}},{"date":1715558400,"tokens":{"USDT":267974.18088}},{"date":1715644800,"tokens":{"USDT":274222.73146}},{"date":1715731200,"tokens":{"USDT":258098.2565}},{"date":1715817600,"tokens":{"USDT":255954.92446}},{"date":1715904000,"tokens":{"USDT":236456.55139}},{"date":1715990400,"tokens":{"USDT":216169.50748}},{"date":1716076800,"tokens":{"USDT":218198.17668}},{"date":1716163200,"tokens":{"USDT":225109.53407}},{"date":1716249600,"tokens":{"USDT":216761.02248}},{"date":1716336000,"tokens":{"USDT":203454.96432}},{"date":1716422400,"tokens":{"USDT":213109.85635}},{"date":1716508800,"tokens":{"USDT":205285.03293}},{"date":1716595200,"tokens":{"USDT":211634.23476}},{"date":1716681600,"tokens":{"USDT":238541.83896}},{"date":1716768000,"tokens":{"USDT":247598.82553}},{"date":1716854400,"tokens":{"USDT":250544.61469}},{"date":1716940800,"tokens":{"USDT":238580.54342}},{"date":1717027200,"tokens":{"USDT":231564.17098}},{"date":1717113600,"tokens":{"USDT":234318.03903}},{"date":1717200000,"tokens":{"USDT":216236.65689}},{"date":1717286400,"tokens":{"USDT":218693.78378}},{"date":1717372800,"tokens":{"USDT":232257.7001}},{"date":1717459200,"tokens":{"USDT":230040.90064}},{"date":1717545600,"tokens":{"USDT":237062.84206}},{"date":1717632000,"tokens":{"USDT":232428.05553}},{"date":1717718400,"tokens":{"USDT":269516.72961}},{"date":1717804800,"tokens":{"USDT":260103.77741}},{"date":1717891200,"tokens":{"USDT":251306.33223}},{"date":1717977600,"tokens":{"USDT":238350.58193}},{"date":1718064000,"tokens":{"USDT":226936.12811}},{"date":1718150400,"tokens":{"USDT":215382.44984}},{"date":1718236800,"tokens":{"USDT":220257.38691}},{"date":1718323200,"tokens":{"USDT":216196.04573}},{"date":1718409600,"tokens":{"USDT":216022.22559}},{"date":1718496000,"tokens":{"USDT":211323.79943}},{"date":1718582400,"tokens":{"USDT":208663.86354}},{"date":1718668800,"tokens":{"USDT":197004.98444}},{"date":1718755200,"tokens":{"USDT":178989.39174}},{"date":1718841600,"tokens":{"USDT":155383.30525}},{"date":1718928000,"tokens":{"USDT":168905.85508}},{"date":1719014400,"tokens":{"USDT":166183.79513}},{"date":1719100800,"tokens":{"USDT":168276.72164}},{"date":1719187200,"tokens":{"USDT":176203.6667}},{"date":1719273600,"tokens":{"USDT":174255.27244}},{"date":1719360000,"tokens":{"USDT":171151.40801}},{"date":1719446400,"tokens":{"USDT":169368.81067}},{"date":1719532800,"tokens":{"USDT":172264.43288}},{"date":1719619200,"tokens":{"USDT":167462.30168}},{"date":1719705600,"tokens":{"USDT":167401.26415}},{"date":1719792000,"tokens":{"USDT":168466.48697}},{"date":1719878400,"tokens":{"USDT":162291.12219}},{"date":1719964800,"tokens":{"USDT":170501.96874}},{"date":1720051200,"tokens":{"USDT":163841.5488}},{"date":1720137600,"tokens":{"USDT":156267.01412}},{"date":1720224000,"tokens":{"USDT":165788.97026}},{"date":1720310400,"tokens":{"USDT":160070.46284}},{"date":1720396800,"tokens":{"USDT":161521.56235}},{"date":1720483200,"tokens":{"USDT":153033.88488}},{"date":1720569600,"tokens":{"USDT":151300.80348}},{"date":1720656000,"tokens":{"USDT":148937.02251}},{"date":1720742400,"tokens":{"USDT":149004.67948}},{"date":1720828800,"tokens":{"USDT":144687.14405}},{"date":1720915200,"tokens":{"USDT":136208.27701}},{"date":1721001600,"tokens":{"USDT":146962.59271}},{"date":1721088000,"tokens":{"USDT":149602.6012}},{"date":1721174400,"tokens":{"USDT":142460.56411}},{"date":1721260800,"tokens":{"USDT":138022.4349}},{"date":1721347200,"tokens":{"USDT":142168.3}},{"date":1721433600,"tokens":{"USDT":139353.3819}},{"date":1721520000,"tokens":{"USDT":141985.98858}},{"date":1721606400,"tokens":{"USDT":139005.40255}},{"date":1721692800,"tokens":{"USDT":136104.53357}},{"date":1721779200,"tokens":{"USDT":135937.64924}},{"date":1721865600,"tokens":{"USDT":135886.56627}},{"date":1721952000,"tokens":{"USDT":129405.61625}},{"date":1722038400,"tokens":{"USDT":127027.01062}},{"date":1722124800,"tokens":{"USDT":123954.47911}},{"date":1722211200,"tokens":{"USDT":122998.49521}},{"date":1722297600,"tokens":{"USDT":126938.23909}},{"date":1722384000,"tokens":{"USDT":124164.49927}},{"date":1722470400,"tokens":{"USDT":120806.24367}},{"date":1722556800,"tokens":{"USDT":133832.77829}},{"date":1722643200,"tokens":{"USDT":116595.18769}},{"date":1722729600,"tokens":{"USDT":110377.81356}},{"date":1722816000,"tokens":{"USDT":104862.1414}},{"date":1722902400,"tokens":{"USDT":91158.72442}},{"date":1722988800,"tokens":{"USDT":91285.57674}},{"date":1723075200,"tokens":{"USDT":90641.50643}},{"date":1723161600,"tokens":{"USDT":91764.73612}},{"date":1723248000,"tokens":{"USDT":91088.50734}},{"date":1723334400,"tokens":{"USDT":88406.51445}},{"date":1723420800,"tokens":{"USDT":87002.44959}},{"date":1723507200,"tokens":{"USDT":83666.68767}},{"date":1723593600,"tokens":{"USDT":83197.66462}},{"date":1723680000,"tokens":{"USDT":81255.83375}},{"date":1723766400,"tokens":{"USDT":72734.01824}},{"date":1723852800,"tokens":{"USDT":65556.06874}},{"date":1723939200,"tokens":{"USDT":69183.48079}},{"date":1724025600,"tokens":{"USDT":71811.93083}},{"date":1724112000,"tokens":{"USDT":70493.14316}},{"date":1724198400,"tokens":{"USDT":67217.29151}},{"date":1724284800,"tokens":{"USDT":64160.67614}},{"date":1724371200,"tokens":{"USDT":65402.98674}},{"date":1724457600,"tokens":{"USDT":66538.26416}},{"date":1724544000,"tokens":{"USDT":59016.70521}},{"date":1724630400,"tokens":{"USDT":58575.89182}},{"date":1724716800,"tokens":{"USDT":54367.18794}},{"date":1724803200,"tokens":{"USDT":50593.4625}},{"date":1724889600,"tokens":{"USDT":52990.86423}},{"date":1724976000,"tokens":{"USDT":50106.37181}},{"date":1725062400,"tokens":{"USDT":48560.89433}},{"date":1725148800,"tokens":{"USDT":49426.02566}},{"date":1725235200,"tokens":{"USDT":46174.83074}},{"date":1725321600,"tokens":{"USDT":43613.29639}},{"date":1725408000,"tokens":{"USDT":42027.798}},{"date":1725494400,"tokens":{"USDT":39414.33013}},{"date":1725580800,"tokens":{"USDT":39744.53319}},{"date":1725667200,"tokens":{"USDT":39019.18647}},{"date":1725753600,"tokens":{"USDT":38700.8304}},{"date":1725840000,"tokens":{"USDT":39267.52849}},{"date":1725926400,"tokens":{"USDT":38680.4527}},{"date":1726012800,"tokens":{"USDT":39053.0846}},{"date":1726099200,"tokens":{"USDT":37734.12329}},{"date":1726185600,"tokens":{"USDT":38050.25121}},{"date":1726272000,"tokens":{"USDT":38363.26372}},{"date":1726358400,"tokens":{"USDT":38692.2359}},{"date":1726444800,"tokens":{"USDT":41689.4929}},{"date":1726531200,"tokens":{"USDT":45451.10427}},{"date":1726617600,"tokens":{"USDT":46140.55905}},{"date":1726704000,"tokens":{"USDT":51408.17443}},{"date":1726790400,"tokens":{"USDT":49961.38995}},{"date":1726876800,"tokens":{"USDT":47684.97469}},{"date":1726963200,"tokens":{"USDT":47921.98804}},{"date":1727049600,"tokens":{"USDT":46277.64398}},{"date":1727136000,"tokens":{"USDT":46081.26807}},{"date":1727222400,"tokens":{"USDT":46073.0443}},{"date":1727308800,"tokens":{"USDT":45182.06414}},{"date":1727395200,"tokens":{"USDT":44644.10517}},{"date":1727481600,"tokens":{"USDT":44315.90374}},{"date":1727568000,"tokens":{"USDT":43777.45965}},{"date":1727654400,"tokens":{"USDT":38224.65964}},{"date":1727740800,"tokens":{"USDT":37760.99264}},{"date":1727827200,"tokens":{"USDT":38390.05827}},{"date":1727913600,"tokens":{"USDT":32505.4756}},{"date":1728000000,"tokens":{"USDT":32805.05159}},{"date":1728086400,"tokens":{"USDT":33236.79979}},{"date":1728172800,"tokens":{"USDT":32384.99916}},{"date":1728259200,"tokens":{"USDT":33296.87904}},{"date":1728345600,"tokens":{"USDT":31656.596}},{"date":1728432000,"tokens":{"USDT":31832.40371}},{"date":1728518400,"tokens":{"USDT":31289.37161}},{"date":1728604800,"tokens":{"USDT":30539.01649}},{"date":1728691200,"tokens":{"USDT":34251.23491}},{"date":1728777600,"tokens":{"USDT":34998.5139}},{"date":1728864000,"tokens":{"USDT":36751.47614}},{"date":1728950400,"tokens":{"USDT":39480.1897}},{"date":1729036800,"tokens":{"USDT":36203.87243}},{"date":1729123200,"tokens":{"USDT":32859.87537}},{"date":1729209600,"tokens":{"USDT":33001.6164}},{"date":1729296000,"tokens":{"USDT":33789.41776}},{"date":1729382400,"tokens":{"USDT":34158.18976}},{"date":1729468800,"tokens":{"USDT":34476.89708}},{"date":1729555200,"tokens":{"USDT":34461.72458}},{"date":1729641600,"tokens":{"USDT":32083.81315}},{"date":1729728000,"tokens":{"USDT":28499.15815}},{"date":1729814400,"tokens":{"USDT":28029.99266}},{"date":1729900800,"tokens":{"USDT":26413.25978}},{"date":1729987200,"tokens":{"USDT":23771.31066}},{"date":1730073600,"tokens":{"USDT":23827.58106}},{"date":1730160000,"tokens":{"USDT":23043.47246}},{"date":1730246400,"tokens":{"USDT":19838.10149}},{"date":1730332800,"tokens":{"USDT":19225.13001}},{"date":1730419200,"tokens":{"USDT":18906.30328}},{"date":1730505600,"tokens":{"USDT":21214.33574}},{"date":1730592000,"tokens":{"USDT":19927.00469}},{"date":1730678400,"tokens":{"USDT":26271.1031}},{"date":1730764800,"tokens":{"USDT":12604.85653}},{"date":1730851200,"tokens":{"USDT":12556.96545}},{"date":1730937600,"tokens":{"USDT":12705.78081}},{"date":1731024000,"tokens":{"USDT":15350.75888}},{"date":1731110400,"tokens":{"USDT":7284.30162}},{"date":1731196800,"tokens":{"USDT":7788.50124}},{"date":1731283200,"tokens":{"USDT":8447.36563}},{"date":1731369600,"tokens":{"USDT":11357.03928}},{"date":1731456000,"tokens":{"USDT":13658.42694}},{"date":1731542400,"tokens":{"USDT":12108.24042}},{"date":1731628800,"tokens":{"USDT":10580.83021}},{"date":1731715200,"tokens":{"USDT":10667.19782}},{"date":1731801600,"tokens":{"USDT":9457.40039}},{"date":1731888000,"tokens":{"USDT":8407.45092}},{"date":1731974400,"tokens":{"USDT":8455.18526}},{"date":1732060800,"tokens":{"USDT":8107.55422}},{"date":1732147200,"tokens":{"USDT":7937.97486}},{"date":1732233600,"tokens":{"USDT":8377.31409}},{"date":1732320000,"tokens":{"USDT":8112.96793}},{"date":1732406400,"tokens":{"USDT":9230.97586}},{"date":1732492800,"tokens":{"USDT":9039.51641}},{"date":1732579200,"tokens":{"USDT":8601.62453}},{"date":1732665600,"tokens":{"USDT":8446.48971}},{"date":1732752000,"tokens":{"USDT":9854.19564}},{"date":1732838400,"tokens":{"USDT":9483.03326}},{"date":1732924800,"tokens":{"USDT":9453.7021}},{"date":1733011200,"tokens":{"USDT":9365.46198}},{"date":1733097600,"tokens":{"USDT":9173.33186}},{"date":1733184000,"tokens":{"USDT":8738.75014}},{"date":1733270400,"tokens":{"USDT":10247.37762}},{"date":1733356800,"tokens":{"USDT":9972.11764}},{"date":1733443200,"tokens":{"USDT":10109.97951}},{"date":1733529600,"tokens":{"USDT":9681.70763}},{"date":1733616000,"tokens":{"USDT":9877.18298}},{"date":1733702400,"tokens":{"USDT":11313.97453}},{"date":1733788800,"tokens":{"USDT":11819.64766}},{"date":1733875200,"tokens":{"USDT":11367.93825}},{"date":1733961600,"tokens":{"USDT":10255.69981}},{"date":1734048000,"tokens":{"USDT":10122.90678}},{"date":1734134400,"tokens":{"USDT":10474.71871}},{"date":1734220800,"tokens":{"USDT":8863.69684}},{"date":1734307200,"tokens":{"USDT":8971.80623}},{"date":1734393600,"tokens":{"USDT":8031.15376}},{"date":1734480000,"tokens":{"USDT":8119.72146}},{"date":1734566400,"tokens":{"USDT":7591.78764}},{"date":1734652800,"tokens":{"USDT":6288.87326}},{"date":1734739200,"tokens":{"USDT":6631.34046}},{"date":1734825600,"tokens":{"USDT":6536.54281}},{"date":1734912000,"tokens":{"USDT":6447.55608}},{"date":1734998400,"tokens":{"USDT":6519.89412}},{"date":1735084800,"tokens":{"USDT":7173.68759}},{"date":1735171200,"tokens":{"USDT":6951.12162}},{"date":1735257600,"tokens":{"USDT":6938.78481}},{"date":1735344000,"tokens":{"USDT":6867.42859}},{"date":1735430400,"tokens":{"USDT":6880.58674}},{"date":1735516800,"tokens":{"USDT":6721.04369}},{"date":1735603200,"tokens":{"USDT":6598.79442}},{"date":1735689600,"tokens":{"USDT":6336.63047}},{"date":1735776000,"tokens":{"USDT":6694.40993}},{"date":1735862400,"tokens":{"USDT":6640.29573}},{"date":1735948800,"tokens":{"USDT":6474.17395}},{"date":1736035200,"tokens":{"USDT":6363.28157}},{"date":1736121600,"tokens":{"USDT":6570.51422}},{"date":1736208000,"tokens":{"USDT":7040.10389}},{"date":1736294400,"tokens":{"USDT":6783.13281}},{"date":1736380800,"tokens":{"USDT":6379.16828}},{"date":1736467200,"tokens":{"USDT":6239.60851}},{"date":1736553600,"tokens":{"USDT":6135.47456}},{"date":1736640000,"tokens":{"USDT":6148.91348}},{"date":1736726400,"tokens":{"USDT":6533.54794}},{"date":1736812800,"tokens":{"USDT":6065.04009}},{"date":1736899200,"tokens":{"USDT":6024.69338}},{"date":1736985600,"tokens":{"USDT":5810.89093}},{"date":1737072000,"tokens":{"USDT":5869.33776}},{"date":1737158400,"tokens":{"USDT":5729.60771}},{"date":1737244800,"tokens":{"USDT":5781.21906}},{"date":1737331200,"tokens":{"USDT":4797.48481}},{"date":1737417600,"tokens":{"USDT":4916.08844}},{"date":1737504000,"tokens":{"USDT":5160.13881}},{"date":1737590400,"tokens":{"USDT":5676.43995}},{"date":1737676800,"tokens":{"USDT":5440.62132}},{"date":1737763200,"tokens":{"USDT":5747.69467}},{"date":1737849600,"tokens":{"USDT":6140.00181}},{"date":1737936000,"tokens":{"USDT":5830.12365}},{"date":1738022400,"tokens":{"USDT":7166.13177}},{"date":1738195200,"tokens":{"USDT":8063.99171}},{"date":1738281600,"tokens":{"USDT":7442.07945}},{"date":1738368000,"tokens":{"USDT":6889.01058}},{"date":1738454400,"tokens":{"USDT":6980.63025}},{"date":1738540800,"tokens":{"USDT":6398.07642}},{"date":1738627200,"tokens":{"USDT":6730.42461}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739404800,"tokens":{"USDT":6067.54367}},{"date":1739491200,"tokens":{"USDT":5997.46403}},{"date":1739577600,"tokens":{"USDT":5983.58271}},{"date":1739664000,"tokens":{"USDT":6662.16074}},{"date":1739750400,"tokens":{"USDT":7247.12334}},{"date":1739836800,"tokens":{"USDT":7271.59252}},{"date":1739923200,"tokens":{"USDT":6800.52512}},{"date":1740009600,"tokens":{"USDT":6327.35609}},{"date":1740096000,"tokens":{"USDT":6154.48144}},{"date":1740182400,"tokens":{"USDT":6431.5035}},{"date":1740268800,"tokens":{"USDT":6606.25008}},{"date":1740355200,"tokens":{"USDT":6260.16118}},{"date":1740441600,"tokens":{"USDT":5971.7916}},{"date":1740528000,"tokens":{"USDT":6500.80009}},{"date":1740614400,"tokens":{"USDT":6410.91871}},{"date":1740700800,"tokens":{"USDT":6414.03371}},{"date":1740787200,"tokens":{"USDT":6240.65769}},{"date":1740873600,"tokens":{"USDT":6702.93287}},{"date":1740960000,"tokens":{"USDT":7055.9226}},{"date":1741046400,"tokens":{"USDT":6182.88824}},{"date":1741132800,"tokens":{"USDT":6690.28758}},{"date":1741219200,"tokens":{"USDT":6708.82096}},{"date":1741305600,"tokens":{"USDT":6768.03614}},{"date":1741392000,"tokens":{"USDT":6898.59732}},{"date":1741478400,"tokens":{"USDT":7276.14196}},{"date":1741564800,"tokens":{"USDT":6925.74099}},{"date":1741651200,"tokens":{"USDT":7356.22729}},{"date":1741737600,"tokens":{"USDT":7419.6284}},{"date":1741824000,"tokens":{"USDT":8298.02464}},{"date":1741910400,"tokens":{"USDT":10285.27627}},{"date":1741996800,"tokens":{"USDT":13218.52152}},{"date":1742083200,"tokens":{"USDT":13197.80835}},{"date":1742169600,"tokens":{"USDT":11911.42374}},{"date":1742256000,"tokens":{"USDT":12984.77788}},{"date":1742342400,"tokens":{"USDT":13465.18239}},{"date":1742428800,"tokens":{"USDT":13652.85699}},{"date":1742515200,"tokens":{"USDT":14478.41141}},{"date":1742601600,"tokens":{"USDT":14264.46508}},{"date":1742688000,"tokens":{"USDT":14539.31292}},{"date":1742774400,"tokens":{"USDT":14415.78123}},{"date":1742860800,"tokens":{"USDT":13942.33518}},{"date":1742947200,"tokens":{"USDT":13704.44052}},{"date":1743033600,"tokens":{"USDT":13146.70497}},{"date":1743120000,"tokens":{"USDT":13012.82905}},{"date":1743206400,"tokens":{"USDT":12369.16672}},{"date":1743292800,"tokens":{"USDT":11299.60152}},{"date":1743379200,"tokens":{"USDT":11389.06104}},{"date":1743465600,"tokens":{"USDT":11225.37637}},{"date":1743552000,"tokens":{"USDT":10235.46414}},{"date":1743638400,"tokens":{"USDT":10131.48276}},{"date":1743724800,"tokens":{"USDT":9701.33086}},{"date":1743811200,"tokens":{"USDT":8845.58926}},{"date":1743897600,"tokens":{"USDT":9071.65066}},{"date":1743984000,"tokens":{"USDT":7635.36408}},{"date":1744070400,"tokens":{"USDT":9029.75613}},{"date":1744156800,"tokens":{"USDT":9374.3601}},{"date":1744243200,"tokens":{"USDT":9071.06478}},{"date":1744329600,"tokens":{"USDT":9938.37263}},{"date":1744416000,"tokens":{"USDT":7638.59297}},{"date":1744502400,"tokens":{"USDT":8605.08108}},{"date":1744588800,"tokens":{"USDT":8376.08887}},{"date":1744675200,"tokens":{"USDT":8626.65629}},{"date":1744761600,"tokens":{"USDT":8457.78907}},{"date":1744848000,"tokens":{"USDT":8541.01465}},{"date":1744934400,"tokens":{"USDT":8937.11226}},{"date":1745020800,"tokens":{"USDT":9087.54737}},{"date":1745107200,"tokens":{"USDT":9156.33036}},{"date":1745193600,"tokens":{"USDT":9334.17933}},{"date":1745280000,"tokens":{"USDT":9357.19011}},{"date":1745366400,"tokens":{"USDT":10266.41311}},{"date":1745452800,"tokens":{"USDT":10306.84742}},{"date":1745539200,"tokens":{"USDT":10515.5685}},{"date":1745625600,"tokens":{"USDT":10750.60835}},{"date":1745712000,"tokens":{"USDT":10940.42943}},{"date":1745798400,"tokens":{"USDT":10814.42438}},{"date":1745884800,"tokens":{"USDT":11405.15414}},{"date":1745971200,"tokens":{"USDT":10161.61752}},{"date":1746057600,"tokens":{"USDT":10106.21133}},{"date":1746144000,"tokens":{"USDT":10709.05542}},{"date":1746230400,"tokens":{"USDT":11270.74153}},{"date":1746316800,"tokens":{"USDT":11238.26687}},{"date":1746403200,"tokens":{"USDT":10882.32273}},{"date":1746489600,"tokens":{"USDT":11309.89639}},{"date":1746576000,"tokens":{"USDT":11448.16826}},{"date":1746662400,"tokens":{"USDT":13362.12083}},{"date":1746748800,"tokens":{"USDT":14087.78788}},{"date":1746835200,"tokens":{"USDT":14896.56818}},{"date":1746921600,"tokens":{"USDT":15340.50222}},{"date":1747008000,"tokens":{"USDT":15596.70284}},{"date":1747094400,"tokens":{"USDT":16201.32666}},{"date":1747180800,"tokens":{"USDT":17938.43976}},{"date":1747267200,"tokens":{"USDT":17449.90868}},{"date":1747353600,"tokens":{"USDT":16908.11329}},{"date":1747440000,"tokens":{"USDT":17191.60452}},{"date":1747526400,"tokens":{"USDT":17625.57974}},{"date":1747612800,"tokens":{"USDT":18500.86693}},{"date":1747699200,"tokens":{"USDT":18934.75498}},{"date":1747785600,"tokens":{"USDT":17869.16615}},{"date":1747872000,"tokens":{"USDT":18219.6966}},{"date":1747958400,"tokens":{"USDT":18833.93201}},{"date":1748044800,"tokens":{"USDT":17422.72864}},{"date":1748131200,"tokens":{"USDT":19664.18312}},{"date":1748217600,"tokens":{"USDT":18729.46031}},{"date":1748304000,"tokens":{"USDT":18206.7049}},{"date":1748390400,"tokens":{"USDT":20044.00218}},{"date":1748476800,"tokens":{"USDT":19995.12367}},{"date":1748563200,"tokens":{"USDT":19888.12404}},{"date":1748649600,"tokens":{"USDT":18237.62821}},{"date":1748736000,"tokens":{"USDT":18844.60097}},{"date":1748822400,"tokens":{"USDT":17490.20121}},{"date":1748908800,"tokens":{"USDT":19019.67908}},{"date":1748995200,"tokens":{"USDT":20931.36622}},{"date":1749081600,"tokens":{"USDT":19881.99516}},{"date":1749168000,"tokens":{"USDT":21146.99761}},{"date":1749254400,"tokens":{"USDT":21481.94134}},{"date":1749340800,"tokens":{"USDT":22461.00129}},{"date":1749427200,"tokens":{"USDT":28450.72633}},{"date":1749513600,"tokens":{"USDT":46880.26319}},{"date":1749600000,"tokens":{"USDT":34985.35077}},{"date":1749686400,"tokens":{"USDT":33004.39894}},{"date":1749772800,"tokens":{"USDT":22869.16868}},{"date":1749859200,"tokens":{"USDT":24911.85885}},{"date":1749945600,"tokens":{"USDT":28942.58735}},{"date":1750032000,"tokens":{"USDT":26579.09292}},{"date":1750118400,"tokens":{"USDT":26608.72408}},{"date":1750204800,"tokens":{"USDT":23643.64242}},{"date":1750291200,"tokens":{"USDT":21755.9253}},{"date":1750377600,"tokens":{"USDT":19938.02693}},{"date":1750464000,"tokens":{"USDT":21841.12525}},{"date":1750550400,"tokens":{"USDT":18302.03598}},{"date":1750636800,"tokens":{"USDT":20321.59283}},{"date":1750723200,"tokens":{"USDT":20801.03081}},{"date":1750809600,"tokens":{"USDT":15703.65427}},{"date":1750896000,"tokens":{"USDT":16276.58541}},{"date":1750982400,"tokens":{"USDT":15110.49306}},{"date":1751068800,"tokens":{"USDT":14979.79022}},{"date":1751155200,"tokens":{"USDT":14595.65625}},{"date":1751241600,"tokens":{"USDT":14323.90749}},{"date":1751328000,"tokens":{"USDT":12945.59612}},{"date":1751414400,"tokens":{"USDT":12347.40005}},{"date":1751500800,"tokens":{"USDT":13027.38571}},{"date":1751587200,"tokens":{"USDT":10624.96967}},{"date":1751673600,"tokens":{"USDT":9616.07946}},{"date":1751760000,"tokens":{"USDT":9383.04613}},{"date":1751846400,"tokens":{"USDT":11644.42365}},{"date":1751932800,"tokens":{"USDT":10934.68874}},{"date":1752019200,"tokens":{"USDT":10069.09801}},{"date":1752105600,"tokens":{"USDT":9762.30028}},{"date":1752192000,"tokens":{"USDT":10328.50427}},{"date":1752278400,"tokens":{"USDT":9971.25119}},{"date":1752364800,"tokens":{"USDT":10060.42695}},{"date":1752451200,"tokens":{"USDT":10250.84303}},{"date":1752537600,"tokens":{"USDT":10018.41651}},{"date":1752624000,"tokens":{"USDT":9932.69691}},{"date":1752710400,"tokens":{"USDT":9822.42894}},{"date":1752796800,"tokens":{"USDT":9700.1378}},{"date":1752883200,"tokens":{"USDT":9955.79799}},{"date":1752969600,"tokens":{"USDT":9581.77447}},{"date":1753056000,"tokens":{"USDT":9678.72714}},{"date":1753142400,"tokens":{"USDT":9864.70879}},{"date":1753228800,"tokens":{"USDT":9272.31468}},{"date":1753315200,"tokens":{"USDT":8160.15359}},{"date":1753401600,"tokens":{"USDT":9119.13483}},{"date":1753488000,"tokens":{"USDT":9185.5704}},{"date":1753574400,"tokens":{"USDT":9258.29903}},{"date":1753660800,"tokens":{"USDT":8600.87662}},{"date":1753747200,"tokens":{"USDT":8625.71572}},{"date":1753833600,"tokens":{"USDT":8787.51246}},{"date":1753920000,"tokens":{"USDT":8808.18845}},{"date":1754006400,"tokens":{"USDT":8859.79564}},{"date":1754092800,"tokens":{"USDT":8850.72}},{"date":1754179200,"tokens":{"USDT":8564.8741}},{"date":1754265600,"tokens":{"USDT":8700.4185}},{"date":1754352000,"tokens":{"USDT":8418.53483}},{"date":1754438400,"tokens":{"USDT":7580.95166}},{"date":1754524800,"tokens":{"USDT":8090.91402}},{"date":1754611200,"tokens":{"USDT":8157.26909}},{"date":1754697600,"tokens":{"USDT":8204.28733}},{"date":1754784000,"tokens":{"USDT":8215.50818}},{"date":1754870400,"tokens":{"USDT":8168.07858}},{"date":1754956800,"tokens":{"USDT":8004.30593}},{"date":1755043200,"tokens":{"USDT":7471.41099}},{"date":1755129600,"tokens":{"USDT":7736.35439}},{"date":1755216000,"tokens":{"USDT":7098.96416}},{"date":1755302400,"tokens":{"USDT":7136.3924}},{"date":1755388800,"tokens":{"USDT":7257.46557}},{"date":1755475200,"tokens":{"USDT":6952.28301}},{"date":1755561600,"tokens":{"USDT":7062.88626}},{"date":1755648000,"tokens":{"USDT":6897.43201}},{"date":1755734400,"tokens":{"USDT":6893.09906}},{"date":1755820800,"tokens":{"USDT":6931.16086}},{"date":1755907200,"tokens":{"USDT":7137.43587}},{"date":1755993600,"tokens":{"USDT":7921.18448}},{"date":1756080000,"tokens":{"USDT":7811.55207}},{"date":1756166400,"tokens":{"USDT":7185.42578}},{"date":1756252800,"tokens":{"USDT":7395.10577}},{"date":1756339200,"tokens":{"USDT":6654.47243}},{"date":1756425600,"tokens":{"USDT":6339.0136}},{"date":1756512000,"tokens":{"USDT":5444.54649}},{"date":1756598400,"tokens":{"USDT":5974.49839}},{"date":1756684800,"tokens":{"USDT":5711.24352}},{"date":1756771200,"tokens":{"USDT":4934.89703}},{"date":1756857600,"tokens":{"USDT":5145.02335}},{"date":1756944000,"tokens":{"USDT":5289.43011}},{"date":1757030400,"tokens":{"USDT":5446.16937}},{"date":1757116800,"tokens":{"USDT":5318.10193}},{"date":1757203200,"tokens":{"USDT":5279.18782}},{"date":1757289600,"tokens":{"USDT":5436.30338}},{"date":1757376000,"tokens":{"USDT":6010.43503}},{"date":1757462400,"tokens":{"USDT":6239.95307}},{"date":1757548800,"tokens":{"USDT":5971.80677}},{"date":1757635200,"tokens":{"USDT":6322.21438}},{"date":1757721600,"tokens":{"USDT":9383.80348}},{"date":1757808000,"tokens":{"USDT":9138.84369}},{"date":1757894400,"tokens":{"USDT":8250.92948}},{"date":1757980800,"tokens":{"USDT":7735.00736}},{"date":1758067200,"tokens":{"USDT":8138.32438}},{"date":1758153600,"tokens":{"USDT":9097.9809}},{"date":1758240000,"tokens":{"USDT":9164.59706}},{"date":1758326400,"tokens":{"USDT":8795.47096}},{"date":1758412800,"tokens":{"USDT":8820.10245}},{"date":1758499200,"tokens":{"USDT":9427.75262}},{"date":1758585600,"tokens":{"USDT":8836.45293}},{"date":1758672000,"tokens":{"USDT":9110.48147}},{"date":1758758400,"tokens":{"USDT":10303.74205}},{"date":1758844800,"tokens":{"USDT":9746.61137}},{"date":1758931200,"tokens":{"USDT":9534.65187}},{"date":1759017600,"tokens":{"USDT":9406.22629}},{"date":1759104000,"tokens":{"USDT":9306.83188}},{"date":1759190400,"tokens":{"USDT":9113.59759}},{"date":1759276800,"tokens":{"USDT":8608.65218}},{"date":1759363200,"tokens":{"USDT":8785.35071}},{"date":1759449600,"tokens":{"USDT":8821.42384}},{"date":1759536000,"tokens":{"USDT":8555.6419}},{"date":1759622400,"tokens":{"USDT":8444.82988}},{"date":1759708800,"tokens":{"USDT":8257.41719}},{"date":1759795200,"tokens":{"USDT":8228.85963}},{"date":1759881600,"tokens":{"USDT":8164.69364}},{"date":1759968000,"tokens":{"USDT":8700.92997}},{"date":1760054400,"tokens":{"USDT":9487.91297}},{"date":1760140800,"tokens":{"USDT":6608.31457}},{"date":1760227200,"tokens":{"USDT":7080.59634}},{"date":1760313600,"tokens":{"USDT":7199.84229}},{"date":1760400000,"tokens":{"USDT":7501.54356}},{"date":1760486400,"tokens":{"USDT":7535.76156}},{"date":1760572800,"tokens":{"USDT":7928.48474}},{"date":1760659200,"tokens":{"USDT":7482.73713}},{"date":1760745600,"tokens":{"USDT":7401.34283}},{"date":1760832000,"tokens":{"USDT":7319.63225}},{"date":1760918400,"tokens":{"USDT":7198.0983}},{"date":1761004800,"tokens":{"USDT":7155.10087}},{"date":1761091200,"tokens":{"USDT":6865.88039}},{"date":1761177600,"tokens":{"USDT":6295.75583}},{"date":1761264000,"tokens":{"USDT":6085.7534}},{"date":1761350400,"tokens":{"USDT":5993.00839}},{"date":1761436800,"tokens":{"USDT":6104.94361}},{"date":1761523200,"tokens":{"USDT":6408.52155}},{"date":1761609600,"tokens":{"USDT":6455.61998}},{"date":1761696000,"tokens":{"USDT":6551.78369}},{"date":1761782400,"tokens":{"USDT":6144.70931}},{"date":1761868800,"tokens":{"USDT":6060.96812}},{"date":1761955200,"tokens":{"USDT":6250.60477}},{"date":1762041600,"tokens":{"USDT":6174.15417}},{"date":1762128000,"tokens":{"USDT":5869.57573}},{"date":1762214400,"tokens":{"USDT":5482.38618}},{"date":1762300800,"tokens":{"USDT":5492.48088}},{"date":1762387200,"tokens":{"USDT":5680.9008}},{"date":1762473600,"tokens":{"USDT":6018.83199}},{"date":1762560000,"tokens":{"USDT":5651.98443}},{"date":1762646400,"tokens":{"USDT":5598.5798}},{"date":1762732800,"tokens":{"USDT":5842.08327}},{"date":1762819200,"tokens":{"USDT":6102.1753}},{"date":1762905600,"tokens":{"USDT":5975.49982}},{"date":1762992000,"tokens":{"USDT":5879.83754}},{"date":1763078400,"tokens":{"USDT":5786.13867}},{"date":1763164800,"tokens":{"USDT":5512.42878}},{"date":1763251200,"tokens":{"USDT":5115.14754}},{"date":1763337600,"tokens":{"USDT":5169.82309}},{"date":1763424000,"tokens":{"USDT":5195.68687}},{"date":1763510400,"tokens":{"USDT":5387.30989}},{"date":1763596800,"tokens":{"USDT":5203.60998}},{"date":1763683200,"tokens":{"USDT":4896.2416}},{"date":1763769600,"tokens":{"USDT":4450.22917}},{"date":1763856000,"tokens":{"USDT":4562.05492}},{"date":1763942400,"tokens":{"USDT":4559.5467}},{"date":1764028800,"tokens":{"USDT":4421.5333}},{"date":1764115200,"tokens":{"USDT":4408.96667}},{"date":1764201600,"tokens":{"USDT":4444.17795}},{"date":1764288000,"tokens":{"USDT":4484.07897}},{"date":1764374400,"tokens":{"USDT":4469.03428}},{"date":1764460800,"tokens":{"USDT":4449.05728}},{"date":1764547200,"tokens":{"USDT":4543.55054}},{"date":1764633600,"tokens":{"USDT":4435.60979}},{"date":1764720000,"tokens":{"USDT":4697.03648}},{"date":1764806400,"tokens":{"USDT":4777.30038}},{"date":1764892800,"tokens":{"USDT":4694.17322}},{"date":1764979200,"tokens":{"USDT":4642.60899}},{"date":1765065600,"tokens":{"USDT":4581.67629}},{"date":1765152000,"tokens":{"USDT":4565.07808}},{"date":1765238400,"tokens":{"USDT":4525.8408}},{"date":1765324800,"tokens":{"USDT":4609.42502}},{"date":1765411200,"tokens":{"USDT":4618.95941}},{"date":1765497600,"tokens":{"USDT":4640.09553}},{"date":1765584000,"tokens":{"USDT":4498.16471}},{"date":1765670400,"tokens":{"USDT":4500.86997}},{"date":1765756800,"tokens":{"USDT":4377.73048}},{"date":1765843200,"tokens":{"USDT":4311.22009}},{"date":1765929600,"tokens":{"USDT":4398.92366}},{"date":1766016000,"tokens":{"USDT":4296.02316}},{"date":1766102400,"tokens":{"USDT":4275.40583}},{"date":1766188800,"tokens":{"USDT":4260.7921}},{"date":1766275200,"tokens":{"USDT":4255.91659}},{"date":1766361600,"tokens":{"USDT":4171.71706}},{"date":1766448000,"tokens":{"USDT":4189.30266}},{"date":1766534400,"tokens":{"USDT":4165.03634}},{"date":1766620800,"tokens":{"USDT":4181.57148}},{"date":1766707200,"tokens":{"USDT":4220.12422}},{"date":1766793600,"tokens":{"USDT":3998.62122}},{"date":1766880000,"tokens":{"USDT":4053.4106}},{"date":1766966400,"tokens":{"USDT":4151.1675}},{"date":1767052800,"tokens":{"USDT":4452.49743}},{"date":1767139200,"tokens":{"USDT":4534.07715}},{"date":1767225600,"tokens":{"USDT":4835.67238}},{"date":1767312000,"tokens":{"USDT":4830.85577}},{"date":1767398400,"tokens":{"USDT":4928.84593}},{"date":1767484800,"tokens":{"USDT":4828.03725}},{"date":1767571200,"tokens":{"USDT":4830.58011}},{"date":1767657600,"tokens":{"USDT":4768.14913}},{"date":1767744000,"tokens":{"USDT":4677.93122}},{"date":1767830400,"tokens":{"USDT":4458.582}},{"date":1767916800,"tokens":{"USDT":4421.65924}},{"date":1768003200,"tokens":{"USDT":4329.57487}},{"date":1768089600,"tokens":{"USDT":3940.28068}},{"date":1768176000,"tokens":{"USDT":3952.66809}},{"date":1768262400,"tokens":{"USDT":3803.13609}},{"date":1768348800,"tokens":{"USDT":3849.91189}},{"date":1768435200,"tokens":{"USDT":3899.86132}},{"date":1768521600,"tokens":{"USDT":3802.28107}},{"date":1768608000,"tokens":{"USDT":3781.32251}},{"date":1768694400,"tokens":{"USDT":3781.44028}},{"date":1768780800,"tokens":{"USDT":3686.40892}},{"date":1768867200,"tokens":{"USDT":3622.36539}},{"date":1768953600,"tokens":{"USDT":3613.08645}},{"date":1769040000,"tokens":{"USDT":3600.35699}},{"date":1769126400,"tokens":{"USDT":3568.54394}},{"date":1769212800,"tokens":{"USDT":3560.62662}},{"date":1769299200,"tokens":{"USDT":3561.86962}},{"date":1769385600,"tokens":{"USDT":3539.65324}},{"date":1769472000,"tokens":{"USDT":3565.48084}},{"date":1769558400,"tokens":{"USDT":3554.09044}},{"date":1769644800,"tokens":{"USDT":3551.99242}},{"date":1769731200,"tokens":{"USDT":3470.99905}},{"date":1769817600,"tokens":{"USDT":3499.75868}},{"date":1769904000,"tokens":{"USDT":3266.96434}},{"date":1769990400,"tokens":{"USDT":3274.6404}},{"date":1770076800,"tokens":{"USDT":3055.28495}},{"date":1770163200,"tokens":{"USDT":3107.57438}},{"date":1770249600,"tokens":{"USDT":3064.7423}},{"date":1770336000,"tokens":{"USDT":2715.82021}},{"date":1770422400,"tokens":{"USDT":2944.95576}},{"date":1770508800,"tokens":{"USDT":2715.2743}},{"date":1770595200,"tokens":{"USDT":2731.4936}},{"date":1770681600,"tokens":{"USDT":2710.95983}},{"date":1770768000,"tokens":{"USDT":2743.8043}},{"date":1770854400,"tokens":{"USDT":2740.99559}},{"date":1770940800,"tokens":{"USDT":2779.35105}},{"date":1771027200,"tokens":{"USDT":2857.74664}},{"date":1771113600,"tokens":{"USDT":2907.13287}},{"date":1771200000,"tokens":{"USDT":2918.08387}},{"date":1771286400,"tokens":{"USDT":2901.0564}},{"date":1771372800,"tokens":{"USDT":2843.84403}},{"date":1771459200,"tokens":{"USDT":2769.82071}},{"date":1771545600,"tokens":{"USDT":2759.2884}},{"date":1771632000,"tokens":{"USDT":2743.77634}},{"date":1771718400,"tokens":{"USDT":2707.72939}},{"date":1771804800,"tokens":{"USDT":2721.02867}},{"date":1771891200,"tokens":{"USDT":2726.77456}},{"date":1771977600,"tokens":{"USDT":2687.43591}},{"date":1772064000,"tokens":{"USDT":2690.23331}},{"date":1772150400,"tokens":{"USDT":2718.87391}},{"date":1772236800,"tokens":{"USDT":2702.39406}},{"date":1772323200,"tokens":{"USDT":2690.45371}},{"date":1772409600,"tokens":{"USDT":2571.54798}},{"date":1772496000,"tokens":{"USDT":2515.84573}},{"date":1772582400,"tokens":{"USDT":2505.47282}},{"date":1772668800,"tokens":{"USDT":2545.88205}},{"date":1772755200,"tokens":{"USDT":2555.49103}},{"date":1772841600,"tokens":{"USDT":2549.05269}},{"date":1772928000,"tokens":{"USDT":2551.22376}},{"date":1773014400,"tokens":{"USDT":2556.02708}},{"date":1773100800,"tokens":{"USDT":2568.11243}},{"date":1773187200,"tokens":{"USDT":2548.31651}},{"date":1773273600,"tokens":{"USDT":2522.66199}},{"date":1773360000,"tokens":{"USDT":2501.95536}},{"date":1773446400,"tokens":{"USDT":2511.77869}},{"date":1773532800,"tokens":{"USDT":2491.42418}},{"date":1773619200,"tokens":{"USDT":2481.70964}},{"date":1773705600,"tokens":{"USDT":2510.0339}},{"date":1773792000,"tokens":{"USDT":2511.09408}},{"date":1773878400,"tokens":{"USDT":2503.92285}},{"date":1773964800,"tokens":{"USDT":2444.8188}},{"date":1774051200,"tokens":{"USDT":2471.11571}},{"date":1774137600,"tokens":{"USDT":2500.76486}},{"date":1774224000,"tokens":{"USDT":2480.01386}},{"date":1774310400,"tokens":{"USDT":2496.80769}},{"date":1774396800,"tokens":{"USDT":2539.68002}},{"date":1774483200,"tokens":{"USDT":2529.4862}},{"date":1774569600,"tokens":{"USDT":2475.40465}},{"date":1774656000,"tokens":{"USDT":2445.12252}},{"date":1774742400,"tokens":{"USDT":2413.47965}},{"date":1774828800,"tokens":{"USDT":2286.39842}},{"date":1774915200,"tokens":{"USDT":2329.47372}},{"date":1775001600,"tokens":{"USDT":2366.72066}},{"date":1775088000,"tokens":{"USDT":2354.46565}},{"date":1775174400,"tokens":{"USDT":2367.36796}},{"date":1775260800,"tokens":{"USDT":2349.21753}},{"date":1775347200,"tokens":{"USDT":2344.72482}},{"date":1775433600,"tokens":{"USDT":2368.15375}},{"date":1775520000,"tokens":{"USDT":2319.33817}},{"date":1775606400,"tokens":{"USDT":2310.15023}},{"date":1775692800,"tokens":{"USDT":2326.08974}},{"date":1775779200,"tokens":{"USDT":2499.01043}},{"date":1775865600,"tokens":{"USDT":2559.49782}},{"date":1775952000,"tokens":{"USDT":2556.55317}},{"date":1776038400,"tokens":{"USDT":2488.9403}},{"date":1776124800,"tokens":{"USDT":2477.2977}},{"date":1776211200,"tokens":{"USDT":2503.09782}},{"date":1776297600,"tokens":{"USDT":2574.7651}},{"date":1776384000,"tokens":{"USDT":2743.58278}},{"date":1776470400,"tokens":{"USDT":2621.47735}},{"date":1776556800,"tokens":{"USDT":2568.01844}},{"date":1776643200,"tokens":{"USDT":2567.60918}},{"date":1776729600,"tokens":{"USDT":2648.86939}},{"date":1776816000,"tokens":{"USDT":2712.13117}},{"date":1776902400,"tokens":{"USDT":2684.50841}},{"date":1776988800,"tokens":{"USDT":2570.15075}},{"date":1777075200,"tokens":{"USDT":2492.08447}},{"date":1777161600,"tokens":{"USDT":2298.41291}},{"date":1777248000,"tokens":{"USDT":2219.62192}},{"date":1777334400,"tokens":{"USDT":2191.37908}},{"date":1777420800,"tokens":{"USDT":2209.0286}},{"date":1777507200,"tokens":{"USDT":2174.36434}},{"date":1777593600,"tokens":{"USDT":2179.75484}},{"date":1777680000,"tokens":{"USDT":2187.44147}},{"date":1777766400,"tokens":{"USDT":2199.23002}},{"date":1777852800,"tokens":{"USDT":2225.82359}},{"date":1777939200,"tokens":{"USDT":2428.68225}},{"date":1778025600,"tokens":{"USDT":3099.48577}},{"date":1778112000,"tokens":{"USDT":3875.97628}},{"date":1778198400,"tokens":{"USDT":3587.98513}},{"date":1778284800,"tokens":{"USDT":3479.04472}},{"date":1778371200,"tokens":{"USDT":3221.93727}},{"date":1778457600,"tokens":{"USDT":3157.5875}},{"date":1778544000,"tokens":{"USDT":3149.91266}},{"date":1778630400,"tokens":{"USDT":3472.05536}},{"date":1778716800,"tokens":{"USDT":3217.47946}},{"date":1778803200,"tokens":{"USDT":3233.40019}},{"date":1778889600,"tokens":{"USDT":3153.78949}},{"date":1778976000,"tokens":{"USDT":2980.97444}},{"date":1779062400,"tokens":{"USDT":2993.55713}},{"date":1779148800,"tokens":{"USDT":3007.67465}},{"date":1779235200,"tokens":{"USDT":3015.55285}},{"date":1779321600,"tokens":{"USDT":3081.39049}},{"date":1779408000,"tokens":{"USDT":3087.63419}},{"date":1779494400,"tokens":{"USDT":2789.49957}},{"date":1779580800,"tokens":{"USDT":2749.30213}},{"date":1779667200,"tokens":{"USDT":2726.61669}},{"date":1779753600,"tokens":{"USDT":2793.82541}},{"date":1779840000,"tokens":{"USDT":2897.88556}},{"date":1779926400,"tokens":{"USDT":2831.07607}},{"date":1780012800,"tokens":{"USDT":2749.9602}},{"date":1780099200,"tokens":{"USDT":2713.81804}},{"date":1780185600,"tokens":{"USDT":2775.48078}},{"date":1780272000,"tokens":{"USDT":2819.09153}},{"date":1780358400,"tokens":{"USDT":2968.79393}},{"date":1780444800,"tokens":{"USDT":2920.59972}},{"date":1780531200,"tokens":{"USDT":2661.98198}},{"date":1780617600,"tokens":{"USDT":2616.92942}},{"date":1780704000,"tokens":{"USDT":2411.89474}},{"date":1780790400,"tokens":{"USDT":2548.00035}},{"date":1780876800,"tokens":{"USDT":2579.61072}},{"date":1780963200,"tokens":{"USDT":2587.27992}},{"date":1781049600,"tokens":{"USDT":2608.39507}},{"date":1781136000,"tokens":{"USDT":2596.68144}},{"date":1781222400,"tokens":{"USDT":2625.6498}},{"date":1781308800,"tokens":{"USDT":2603.39643}},{"date":1781395200,"tokens":{"USDT":2620.09459}},{"date":1781481600,"tokens":{"USDT":2635.22245}},{"date":1781568000,"tokens":{"USDT":2763.71406}},{"date":1781654400,"tokens":{"USDT":2656.01688}},{"date":1781740800,"tokens":{"USDT":2666.47922}},{"date":1781827200,"tokens":{"USDT":2647.55512}},{"date":1781913600,"tokens":{"USDT":2610.50596}},{"date":1782000000,"tokens":{"USDT":2678.07094}},{"date":1782086400,"tokens":{"USDT":2761.20917}},{"date":1782172800,"tokens":{"USDT":2723.10212}},{"date":1782259200,"tokens":{"USDT":2846.24235}},{"date":1782345600,"tokens":{"USDT":2854.60491}},{"date":1782432000,"tokens":{"USDT":2796.29515}},{"date":1782518400,"tokens":{"USDT":2717.81002}},{"date":1782604800,"tokens":{"USDT":2712.25424}},{"date":1782691200,"tokens":{"USDT":2738.18884}},{"date":1782777600,"tokens":{"USDT":2757.76345}},{"date":1782864000,"tokens":{"USDT":2680.20595}},{"date":1782950400,"tokens":{"USDT":2889.49537}},{"date":1783036800,"tokens":{"USDT":2906.26083}},{"date":1783123200,"tokens":{"USDT":2904.51202}},{"date":1783209600,"tokens":{"USDT":2843.19863}},{"date":1783296000,"tokens":{"USDT":2858.11575}},{"date":1783382400,"tokens":{"USDT":2840.92274}},{"date":1783468800,"tokens":{"USDT":2731.20938}},{"date":1783555200,"tokens":{"USDT":2734.21134}},{"date":1783641600,"tokens":{"USDT":2894.12757}},{"date":1783728000,"tokens":{"USDT":2778.86236}},{"date":1783814400,"tokens":{"USDT":3264.03226}},{"date":1783900800,"tokens":{"USDT":3398.31606}},{"date":1783987200,"tokens":{"USDT":3489.3461}},{"date":1784073600,"tokens":{"USDT":3196.72648}},{"date":1784160000,"tokens":{"USDT":3246.46353}},{"date":1784246400,"tokens":{"USDT":3157.38733}},{"date":1784332800,"tokens":{"USDT":2862.69236}},{"date":1784419200,"tokens":{"USDT":2850.41053}},{"date":1784505600,"tokens":{"USDT":2810.87241}},{"date":1784592000,"tokens":{"USDT":2809.66141}},{"date":1784678400,"tokens":{"USDT":2874.35622}},{"date":1784764800,"tokens":{"USDT":2760.03646}},{"date":1784851200,"tokens":{"USDT":2807.8893}},{"date":1784937600,"tokens":{"USDT":2831.05251}},{"date":1785024000,"tokens":{"USDT":2865.49611}},{"date":1785110400,"tokens":{"USDT":2786.38494}},{"date":1785196800,"tokens":{"USDT":2734.73794}},{"date":1785283200,"tokens":{"USDT":2672.5758}},{"date":1785369600,"tokens":{"USDT":2586.03241}},{"date":1785456000,"tokens":{"USDT":2597.80827}},{"date":1785542400,"tokens":{"USDT":2605.73032}},{"date":1785628800,"tokens":{"USDT":2600.93644}},{"date":1785715200,"tokens":{"USDT":2599.43346}},{"date":1785801600,"tokens":{"USDT":2553.68949}},{"date":1785888000,"tokens":{"USDT":2562.51729}},{"date":1785974400,"tokens":{"USDT":2535.64843}},{"date":1786060800,"tokens":{"USDT":2487.98538}},{"date":1786147200,"tokens":{"USDT":2474.59356}},{"date":1786233600,"tokens":{"USDT":2492.13703}},{"date":1786320000,"tokens":{"USDT":2469.75518}},{"date":1786406400,"tokens":{"USDT":2472.48635}},{"date":1786492800,"tokens":{"USDT":2481.78641}},{"date":1786579200,"tokens":{"USDT":2450.66241}},{"date":1786665600,"tokens":{"USDT":2393.6379}},{"date":1786752000,"tokens":{"USDT":2494.2869}},{"date":1786838400,"tokens":{"USDT":2497.17564}},{"date":1786924800,"tokens":{"USDT":2470.67273}},{"date":1787011200,"tokens":{"USDT":2549.88354}},{"date":1787097600,"tokens":{"USDT":2525.00077}},{"date":1787184000,"tokens":{"USDT":2583.8084}},{"date":1787270400,"tokens":{"USDT":2584.61212}},{"date":1787356800,"tokens":{"USDT":2631.12005}},{"date":1787443200,"tokens":{"USDT":2609.96874}},{"date":1787529600,"tokens":{"USDT":2547.31969}},{"date":1787616000,"tokens":{"USDT":2548.97059}},{"date":1787702400,"tokens":{"USDT":2508.80296}},{"date":1787788800,"tokens":{"USDT":2486.39101}},{"date":1787875200,"tokens":{"USDT":2552.4338}},{"date":1787961600,"tokens":{"USDT":2611.07444}},{"date":1788048000,"tokens":{"USDT":2599.05272}},{"date":1788134400,"tokens":{"USDT":2534.33345}},{"date":1788220800,"tokens":{"USDT":2489.175}},{"date":1788307200,"tokens":{"USDT":2482.96016}},{"date":1788393600,"tokens":{"USDT":2483.79154}},{"date":1788480000,"tokens":{"USDT":2428.12016}},{"date":1788566400,"tokens":{"USDT":2453.73811}},{"date":1788652800,"tokens":{"USDT":2479.41094}},{"date":1788739200,"tokens":{"USDT":2474.29781}},{"date":1788825600,"tokens":{"USDT":2461.79789}},{"date":1788912000,"tokens":{"USDT":2407.78247}},{"date":1788998400,"tokens":{"USDT":2357.28294}},{"date":1789084800,"tokens":{"USDT":2216.66439}},{"date":1789171200,"tokens":{"USDT":2214.80704}},{"date":1789257600,"tokens":{"USDT":2251.0825}},{"date":1789344000,"tokens":{"USDT":2238.8649}},{"date":1789430400,"tokens":{"USDT":2240.19545}},{"date":1789516800,"tokens":{"USDT":2222.92059}},{"date":1789603200,"tokens":{"USDT":2196.60108}},{"date":1789689600,"tokens":{"USDT":2208.39662}},{"date":1789776000,"tokens":{"USDT":2202.38569}},{"date":1789862400,"tokens":{"USDT":2204.91027}},{"date":1789948800,"tokens":{"USDT":2212.74105}},{"date":1790035200,"tokens":{"USDT":2235.6846}},{"date":1790121600,"tokens":{"USDT":2215.37533}},{"date":1790208000,"tokens":{"USDT":2159.49585}},{"date":1790294400,"tokens":{"USDT":2172.43681}},{"date":1790380800,"tokens":{"USDT":2161.87868}},{"date":1790467200,"tokens":{"USDT":2212.34092}},{"date":1790553600,"tokens":{"USDT":2226.16003}},{"date":1790640000,"tokens":{"USDT":2174.56259}},{"date":1790726400,"tokens":{"USDT":2168.18712}},{"date":1790812800,"tokens":{"USDT":2181.66267}},{"date":1790899200,"tokens":{"USDT":2130.74056}},{"date":1790985600,"tokens":{"USDT":2113.10557}},{"date":1791072000,"tokens":{"USDT":2100.46071}},{"date":1791158400,"tokens":{"USDT":2109.35148}},{"date":1791244800,"tokens":{"USDT":2075.80652}},{"date":1791331200,"tokens":{"USDT":2074.74871}},{"date":1791417600,"tokens":{"USDT":2028.64798}},{"date":1791504000,"tokens":{"USDT":1983.04343}},{"date":1791590400,"tokens":{"USDT":2032.36886}},{"date":1791676800,"tokens":{"USDT":1913.30627}},{"date":1791763200,"tokens":{"USDT":1543.29243}},{"date":1791849600,"tokens":{"USDT":1638.47555}},{"date":1791936000,"tokens":{"USDT":1830.97945}},{"date":1792022400,"tokens":{"USDT":1778.42789}},{"date":1792108800,"tokens":{"USDT":1758.95741}},{"date":1792195200,"tokens":{"USDT":1667.23201}},{"date":1792281600,"tokens":{"USDT":1641.0834}},{"date":1792368000,"tokens":{"USDT":1605.69525}},{"date":1792454400,"tokens":{"USDT":1629.79878}},{"date":1792540800,"tokens":{"USDT":1605.85262}},{"date":1792627200,"tokens":{"USDT":1588.24361}},{"date":1792713600,"tokens":{"USDT":1559.38883}},{"date":1792800000,"tokens":{"USDT":1497.59993}},{"date":1792886400,"tokens":{"USDT":1480.86}},{"date":1792972800,"tokens":{"USDT":1480.68326}},{"date":1793059200,"tokens":{"USDT":1454.91849}},{"date":1793120399,"tokens":{"USDT":1444.96033}}],"tokens":[{"date":1709683200,"tokens":{"USDT":315881.04873}},{"date":1709856000,"tokens":{"USDT":327415.61141}},{"date":1710028800,"tokens":{"USDT":421389.2758}},{"date":1710201600,"tokens":{"USDT":442471.82553}},{"date":1710288000,"tokens":{"USDT":1098088.23282}},{"date":1710374400,"tokens":{"USDT":1465738.20465}},{"date":1710460800,"tokens":{"USDT":1556347.20472}},{"date":1711411200,"tokens":{"USDT":856447.78324}},{"date":1711497600,"tokens":{"USDT":821262.91956}},{"date":1711584000,"tokens":{"USDT":856153.77344}},{"date":1711670400,"tokens":{"USDT":784614.11923}},{"date":1711756800,"tokens":{"USDT":897374.08893}},{"date":1711843200,"tokens":{"USDT":1211958.82272}},{"date":1711929600,"tokens":{"USDT":1075813.90253}},{"date":1712016000,"tokens":{"USDT":1029554.55823}},{"date":1712102400,"tokens":{"USDT":1119127.32801}},{"date":1712188800,"tokens":{"USDT":1221944.94036}},{"date":1712275200,"tokens":{"USDT":1253470.21237}},{"date":1712361600,"tokens":{"USDT":1429226.12218}},{"date":1712448000,"tokens":{"USDT":1296157.85225}},{"date":1712534400,"tokens":{"USDT":1049240.81507}},{"date":1712620800,"tokens":{"USDT":1305946.57552}},{"date":1712707200,"tokens":{"USDT":1226797.32423}},{"date":1712793600,"tokens":{"USDT":1115706.70817}},{"date":1712880000,"tokens":{"USDT":1156112.20282}},{"date":1712966400,"tokens":{"USDT":1013558.32455}},{"date":1713052800,"tokens":{"USDT":798070.9586}},{"date":1713139200,"tokens":{"USDT":871511.2027}},{"date":1713225600,"tokens":{"USDT":793331.52002}},{"date":1713312000,"tokens":{"USDT":692429.56458}},{"date":1713398400,"tokens":{"USDT":676623.37023}},{"date":1713484800,"tokens":{"USDT":646477.97053}},{"date":1713571200,"tokens":{"USDT":578276.48557}},{"date":1713657600,"tokens":{"USDT":542800.91524}},{"date":1713744000,"tokens":{"USDT":522858.62748}},{"date":1713830400,"tokens":{"USDT":487269.86107}},{"date":1713916800,"tokens":{"USDT":435221.71033}},{"date":1714003200,"tokens":{"USDT":415769.18382}},{"date":1714089600,"tokens":{"USDT":374901.83407}},{"date":1714176000,"tokens":{"USDT":365530.13431}},{"date":1714262400,"tokens":{"USDT":333839.73888}},{"date":1714348800,"tokens":{"USDT":382730.72792}},{"date":1714435200,"tokens":{"USDT":345798.60628}},{"date":1714521600,"tokens":{"USDT":265640.30427}},{"date":1714608000,"tokens":{"USDT":210329.4342}},{"date":1714694400,"tokens":{"USDT":224389.60093}},{"date":1714780800,"tokens":{"USDT":306944.97272}},{"date":1714867200,"tokens":{"USDT":261590.67339}},{"date":1714953600,"tokens":{"USDT":280561.15363}},{"date":1715040000,"tokens":{"USDT":275367.42713}},{"date":1715126400,"tokens":{"USDT":268324.27849}},{"date":1715212800,"tokens":{"USDT":275719.33977}},{"date":1715299200,"tokens":{"USDT":289934.60494}},{"date":1715385600,"tokens":{"USDT":306790.8505}},{"date":1715472000,"tokens":{"USDT":304238.43242}},{"date":1715558400,"tokens":{"USDT":267974.18088}},{"date":1715644800,"tokens":{"USDT":274222.73146}},{"date":1715731200,"tokens":{"USDT":258098.2565}},{"date":1715817600,"tokens":{"USDT":255954.92446}},{"date":1715904000,"tokens":{"USDT":236456.55139}},{"date":1715990400,"tokens":{"USDT":216169.50748}},{"date":1716076800,"tokens":{"USDT":218198.17668}},{"date":1716163200,"tokens":{"USDT":225109.53407}},{"date":1716249600,"tokens":{"USDT":216761.02248}},{"date":1716336000,"tokens":{"USDT":203454.96432}},{"date":1716422400,"tokens":{"USDT":213109.85635}},{"date":1716508800,"tokens":{"USDT":205285.03293}},{"date":1716595200,"tokens":{"USDT":211634.23476}},{"date":1716681600,"tokens":{"USDT":238541.83896}},{"date":1716768000,"tokens":{"USDT":247598.82553}},{"date":1716854400,"tokens":{"USDT":250544.61469}},{"date":1716940800,"tokens":{"USDT":238580.54342}},{"date":1717027200,"tokens":{"USDT":231564.17098}},{"date":1717113600,"tokens":{"USDT":234318.03903}},{"date":1717200000,"tokens":{"USDT":216236.65689}},{"date":1717286400,"tokens":{"USDT":218693.78378}},{"date":1717372800,"tokens":{"USDT":232257.7001}},{"date":1717459200,"tokens":{"USDT":230040.90064}},{"date":1717545600,"tokens":{"USDT":237062.84206}},{"date":1717632000,"tokens":{"USDT":232428.05553}},{"date":1717718400,"tokens":{"USDT":269516.72961}},{"date":1717804800,"tokens":{"USDT":260103.77741}},{"date":1717891200,"tokens":{"USDT":251306.33223}},{"date":1717977600,"tokens":{"USDT":238350.58193}},{"date":1718064000,"tokens":{"USDT":226936.12811}},{"date":1718150400,"tokens":{"USDT":215382.44984}},{"date":1718236800,"tokens":{"USDT":220257.38691}},{"date":1718323200,"tokens":{"USDT":216196.04573}},{"date":1718409600,"tokens":{"USDT":216022.22559}},{"date":1718496000,"tokens":{"USDT":211323.79943}},{"date":1718582400,"tokens":{"USDT":208663.86354}},{"date":1718668800,"tokens":{"USDT":197004.98444}},{"date":1718755200,"tokens":{"USDT":178989.39174}},{"date":1718841600,"tokens":{"USDT":155383.30525}},{"date":1718928000,"tokens":{"USDT":168905.85508}},{"date":1719014400,"tokens":{"USDT":166183.79513}},{"date":1719100800,"tokens":{"USDT":168276.72164}},{"date":1719187200,"tokens":{"USDT":176203.6667}},{"date":1719273600,"tokens":{"USDT":174255.27244}},{"date":1719360000,"tokens":{"USDT":171151.40801}},{"date":1719446400,"tokens":{"USDT":169368.81067}},{"date":1719532800,"tokens":{"USDT":172264.43288}},{"date":1719619200,"tokens":{"USDT":167462.30168}},{"date":1719705600,"tokens":{"USDT":167401.26415}},{"date":1719792000,"tokens":{"USDT":168466.48697}},{"date":1719878400,"tokens":{"USDT":162291.12219}},{"date":1719964800,"tokens":{"USDT":170501.96874}},{"date":1720051200,"tokens":{"USDT":163841.5488}},{"date":1720137600,"tokens":{"USDT":156267.01412}},{"date":1720224000,"tokens":{"USDT":165788.97026}},{"date":1720310400,"tokens":{"USDT":160070.46284}},{"date":1720396800,"tokens":{"USDT":161521.56235}},{"date":1720483200,"tokens":{"USDT":153033.88488}},{"date":1720569600,"tokens":{"USDT":151300.80348}},{"date":1720656000,"tokens":{"USDT":148937.02251}},{"date":1720742400,"tokens":{"USDT":149004.67948}},{"date":1720828800,"tokens":{"USDT":144687.14405}},{"date":1720915200,"tokens":{"USDT":136208.27701}},{"date":1721001600,"tokens":{"USDT":146962.59271}},{"date":1721088000,"tokens":{"USDT":149602.6012}},{"date":1721174400,"tokens":{"USDT":142460.56411}},{"date":1721260800,"tokens":{"USDT":138022.4349}},{"date":1721347200,"tokens":{"USDT":142168.3}},{"date":1721433600,"tokens":{"USDT":139353.3819}},{"date":1721520000,"tokens":{"USDT":141985.98858}},{"date":1721606400,"tokens":{"USDT":139005.40255}},{"date":1721692800,"tokens":{"USDT":136104.53357}},{"date":1721779200,"tokens":{"USDT":135937.64924}},{"date":1721865600,"tokens":{"USDT":135886.56627}},{"date":1721952000,"tokens":{"USDT":129405.61625}},{"date":1722038400,"tokens":{"USDT":127027.01062}},{"date":1722124800,"tokens":{"USDT":123954.47911}},{"date":1722211200,"tokens":{"USDT":122998.49521}},{"date":1722297600,"tokens":{"USDT":126938.23909}},{"date":1722384000,"tokens":{"USDT":124164.49927}},{"date":1722470400,"tokens":{"USDT":120806.24367}},{"date":1722556800,"tokens":{"USDT":133832.77829}},{"date":1722643200,"tokens":{"USDT":116595.18769}},{"date":1722729600,"tokens":{"USDT":110377.81356}},{"date":1722816000,"tokens":{"USDT":104862.1414}},{"date":1722902400,"tokens":{"USDT":91158.72442}},{"date":1722988800,"tokens":{"USDT":91285.57674}},{"date":1723075200,"tokens":{"USDT":90641.50643}},{"date":1723161600,"tokens":{"USDT":91764.73612}},{"date":1723248000,"tokens":{"USDT":91088.50734}},{"date":1723334400,"tokens":{"USDT":88406.51445}},{"date":1723420800,"tokens":{"USDT":87002.44959}},{"date":1723507200,"tokens":{"USDT":83666.68767}},{"date":1723593600,"tokens":{"USDT":83197.66462}},{"date":1723680000,"tokens":{"USDT":81255.83375}},{"date":1723766400,"tokens":{"USDT":72734.01824}},{"date":1723852800,"tokens":{"USDT":65556.06874}},{"date":1723939200,"tokens":{"USDT":69183.48079}},{"date":1724025600,"tokens":{"USDT":71811.93083}},{"date":1724112000,"tokens":{"USDT":70493.14316}},{"date":1724198400,"tokens":{"USDT":67217.29151}},{"date":1724284800,"tokens":{"USDT":64160.67614}},{"date":1724371200,"tokens":{"USDT":65402.98674}},{"date":1724457600,"tokens":{"USDT":66538.26416}},{"date":1724544000,"tokens":{"USDT":59016.70521}},{"date":1724630400,"tokens":{"USDT":58575.89182}},{"date":1724716800,"tokens":{"USDT":54367.18794}},{"date":1724803200,"tokens":{"USDT":50593.4625}},{"date":1724889600,"tokens":{"USDT":52990.86423}},{"date":1724976000,"tokens":{"USDT":50106.37181}},{"date":1725062400,"tokens":{"USDT":48560.89433}},{"date":1725148800,"tokens":{"USDT":49426.02566}},{"date":1725235200,"tokens":{"USDT":46174.83074}},{"date":1725321600,"tokens":{"USDT":43613.29639}},{"date":1725408000,"tokens":{"USDT":42027.798}},{"date":1725494400,"tokens":{"USDT":39414.33013}},{"date":1725580800,"tokens":{"USDT":39744.53319}},{"date":1725667200,"tokens":{"USDT":39019.18647}},{"date":1725753600,"tokens":{"USDT":38700.8304}},{"date":1725840000,"tokens":{"USDT":39267.52849}},{"date":1725926400,"tokens":{"USDT":38680.4527}},{"date":1726012800,"tokens":{"USDT":39053.0846}},{"date":1726099200,"tokens":{"USDT":37734.12329}},{"date":1726185600,"tokens":{"USDT":38050.25121}},{"date":1726272000,"tokens":{"USDT":38363.26372}},{"date":1726358400,"tokens":{"USDT":38692.2359}},{"date":1726444800,"tokens":{"USDT":41689.4929}},{"date":1726531200,"tokens":{"USDT":45451.10427}},{"date":1726617600,"tokens":{"USDT":46140.55905}},{"date":1726704000,"tokens":{"USDT":51408.17443}},{"date":1726790400,"tokens":{"USDT":49961.38995}},{"date":1726876800,"tokens":{"USDT":47684.97469}},{"date":1726963200,"tokens":{"USDT":47921.98804}},{"date":1727049600,"tokens":{"USDT":46277.64398}},{"date":1727136000,"tokens":{"USDT":46081.26807}},{"date":1727222400,"tokens":{"USDT":46073.0443}},{"date":1727308800,"tokens":{"USDT":45182.06414}},{"date":1727395200,"tokens":{"USDT":44644.10517}},{"date":1727481600,"tokens":{"USDT":44315.90374}},{"date":1727568000,"tokens":{"USDT":43777.45965}},{"date":1727654400,"tokens":{"USDT":38224.65964}},{"date":1727740800,"tokens":{"USDT":37760.99264}},{"date":1727827200,"tokens":{"USDT":38390.05827}},{"date":1727913600,"tokens":{"USDT":32505.4756}},{"date":1728000000,"tokens":{"USDT":32805.05159}},{"date":1728086400,"tokens":{"USDT":33236.79979}},{"date":1728172800,"tokens":{"USDT":32384.99916}},{"date":1728259200,"tokens":{"USDT":33296.87904}},{"date":1728345600,"tokens":{"USDT":31656.596}},{"date":1728432000,"tokens":{"USDT":31832.40371}},{"date":1728518400,"tokens":{"USDT":31289.37161}},{"date":1728604800,"tokens":{"USDT":30539.01649}},{"date":1728691200,"tokens":{"USDT":34251.23491}},{"date":1728777600,"tokens":{"USDT":34998.5139}},{"date":1728864000,"tokens":{"USDT":36751.47614}},{"date":1728950400,"tokens":{"USDT":39480.1897}},{"date":1729036800,"tokens":{"USDT":36203.87243}},{"date":1729123200,"tokens":{"USDT":32859.87537}},{"date":1729209600,"tokens":{"USDT":33001.6164}},{"date":1729296000,"tokens":{"USDT":33789.41776}},{"date":1729382400,"tokens":{"USDT":34158.18976}},{"date":1729468800,"tokens":{"USDT":34476.89708}},{"date":1729555200,"tokens":{"USDT":34461.72458}},{"date":1729641600,"tokens":{"USDT":32083.81315}},{"date":1729728000,"tokens":{"USDT":28499.15815}},{"date":1729814400,"tokens":{"USDT":28029.99266}},{"date":1729900800,"tokens":{"USDT":26413.25978}},{"date":1729987200,"tokens":{"USDT":23771.31066}},{"date":1730073600,"tokens":{"USDT":23827.58106}},{"date":1730160000,"tokens":{"USDT":23043.47246}},{"date":1730246400,"tokens":{"USDT":19838.10149}},{"date":1730332800,"tokens":{"USDT":19225.13001}},{"date":1730419200,"tokens":{"USDT":18906.30328}},{"date":1730505600,"tokens":{"USDT":21214.33574}},{"date":1730592000,"tokens":{"USDT":19927.00469}},{"date":1730678400,"tokens":{"USDT":26271.1031}},{"date":1730764800,"tokens":{"USDT":12604.85653}},{"date":1730851200,"tokens":{"USDT":12556.96545}},{"date":1730937600,"tokens":{"USDT":12705.78081}},{"date":1731024000,"tokens":{"USDT":15350.75888}},{"date":1731110400,"tokens":{"USDT":7284.30162}},{"date":1731196800,"tokens":{"USDT":7788.50124}},{"date":1731283200,"tokens":{"USDT":8447.36563}},{"date":1731369600,"tokens":{"USDT":11357.03928}},{"date":1731456000,"tokens":{"USDT":13658.42694}},{"date":1731542400,"tokens":{"USDT":12108.24042}},{"date":1731628800,"tokens":{"USDT":10580.83021}},{"date":1731715200,"tokens":{"USDT":10667.19782}},{"date":1731801600,"tokens":{"USDT":9457.40039}},{"date":1731888000,"tokens":{"USDT":8407.45092}},{"date":1731974400,"tokens":{"USDT":8455.18526}},{"date":1732060800,"tokens":{"USDT":8107.55422}},{"date":1732147200,"tokens":{"USDT":7937.97486}},{"date":1732233600,"tokens":{"USDT":8377.31409}},{"date":1732320000,"tokens":{"USDT":8112.96793}},{"date":1732406400,"tokens":{"USDT":9230.97586}},{"date":1732492800,"tokens":{"USDT":9039.51641}},{"date":1732579200,"tokens":{"USDT":8601.62453}},{"date":1732665600,"tokens":{"USDT":8446.48971}},{"date":1732752000,"tokens":{"USDT":9854.19564}},{"date":1732838400,"tokens":{"USDT":9483.03326}},{"date":1732924800,"tokens":{"USDT":9453.7021}},{"date":1733011200,"tokens":{"USDT":9365.46198}},{"date":1733097600,"tokens":{"USDT":9173.33186}},{"date":1733184000,"tokens":{"USDT":8738.75014}},{"date":1733270400,"tokens":{"USDT":10247.37762}},{"date":1733356800,"tokens":{"USDT":9972.11764}},{"date":1733443200,"tokens":{"USDT":10109.97951}},{"date":1733529600,"tokens":{"USDT":9681.70763}},{"date":1733616000,"tokens":{"USDT":9877.18298}},{"date":1733702400,"tokens":{"USDT":11313.97453}},{"date":1733788800,"tokens":{"USDT":11819.64766}},{"date":1733875200,"tokens":{"USDT":11367.93825}},{"date":1733961600,"tokens":{"USDT":10255.69981}},{"date":1734048000,"tokens":{"USDT":10122.90678}},{"date":1734134400,"tokens":{"USDT":10474.71871}},{"date":1734220800,"tokens":{"USDT":8863.69684}},{"date":1734307200,"tokens":{"USDT":8971.80623}},{"date":1734393600,"tokens":{"USDT":8031.15376}},{"date":1734480000,"tokens":{"USDT":8119.72146}},{"date":1734566400,"tokens":{"USDT":7591.78764}},{"date":1734652800,"tokens":{"USDT":6288.87326}},{"date":1734739200,"tokens":{"USDT":6631.34046}},{"date":1734825600,"tokens":{"USDT":6536.54281}},{"date":1734912000,"tokens":{"USDT":6447.55608}},{"date":1734998400,"tokens":{"USDT":6519.89412}},{"date":1735084800,"tokens":{"USDT":7173.68759}},{"date":1735171200,"tokens":{"USDT":6951.12162}},{"date":1735257600,"tokens":{"USDT":6938.78481}},{"date":1735344000,"tokens":{"USDT":6867.42859}},{"date":1735430400,"tokens":{"USDT":6880.58674}},{"date":1735516800,"tokens":{"USDT":6721.04369}},{"date":1735603200,"tokens":{"USDT":6598.79442}},{"date":1735689600,"tokens":{"USDT":6336.63047}},{"date":1735776000,"tokens":{"USDT":6694.40993}},{"date":1735862400,"tokens":{"USDT":6640.29573}},{"date":1735948800,"tokens":{"USDT":6474.17395}},{"date":1736035200,"tokens":{"USDT":6363.28157}},{"date":1736121600,"tokens":{"USDT":6570.51422}},{"date":1736208000,"tokens":{"USDT":7040.10389}},{"date":1736294400,"tokens":{"USDT":6783.13281}},{"date":1736380800,"tokens":{"USDT":6379.16828}},{"date":1736467200,"tokens":{"USDT":6239.60851}},{"date":1736553600,"tokens":{"USDT":6135.47456}},{"date":1736640000,"tokens":{"USDT":6148.91348}},{"date":1736726400,"tokens":{"USDT":6533.54794}},{"date":1736812800,"tokens":{"USDT":6065.04009}},{"date":1736899200,"tokens":{"USDT":6024.69338}},{"date":1736985600,"tokens":{"USDT":5810.89093}},{"date":1737072000,"tokens":{"USDT":5869.33776}},{"date":1737158400,"tokens":{"USDT":5729.60771}},{"date":1737244800,"tokens":{"USDT":5781.21906}},{"date":1737331200,"tokens":{"USDT":4797.48481}},{"date":1737417600,"tokens":{"USDT":4916.08844}},{"date":1737504000,"tokens":{"USDT":5160.13881}},{"date":1737590400,"tokens":{"USDT":5676.43995}},{"date":1737676800,"tokens":{"USDT":5440.62132}},{"date":1737763200,"tokens":{"USDT":5747.69467}},{"date":1737849600,"tokens":{"USDT":6140.00181}},{"date":1737936000,"tokens":{"USDT":5830.12365}},{"date":1738022400,"tokens":{"USDT":7166.13177}},{"date":1738195200,"tokens":{"USDT":8063.99171}},{"date":1738281600,"tokens":{"USDT":7442.07945}},{"date":1738368000,"tokens":{"USDT":6889.01058}},{"date":1738454400,"tokens":{"USDT":6980.63025}},{"date":1738540800,"tokens":{"USDT":6398.07642}},{"date":1738627200,"tokens":{"USDT":6730.42461}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739404800,"tokens":{"USDT":6067.54367}},{"date":1739491200,"tokens":{"USDT":5997.46403}},{"date":1739577600,"tokens":{"USDT":5983.58271}},{"date":1739664000,"tokens":{"USDT":6662.16074}},{"date":1739750400,"tokens":{"USDT":7247.12334}},{"date":1739836800,"tokens":{"USDT":7271.59252}},{"date":1739923200,"tokens":{"USDT":6800.52512}},{"date":1740009600,"tokens":{"USDT":6327.35609}},{"date":1740096000,"tokens":{"USDT":6154.48144}},{"date":1740182400,"tokens":{"USDT":6431.5035}},{"date":1740268800,"tokens":{"USDT":6606.25008}},{"date":1740355200,"tokens":{"USDT":6260.16118}},{"date":1740441600,"tokens":{"USDT":5971.7916}},{"date":1740528000,"tokens":{"USDT":6500.80009}},{"date":1740614400,"tokens":{"USDT":6410.91871}},{"date":1740700800,"tokens":{"USDT":6414.03371}},{"date":1740787200,"tokens":{"USDT":6240.65769}},{"date":1740873600,"tokens":{"USDT":6702.93287}},{"date":1740960000,"tokens":{"USDT":7055.9226}},{"date":1741046400,"tokens":{"USDT":6182.88824}},{"date":1741132800,"tokens":{"USDT":6690.28758}},{"date":1741219200,"tokens":{"USDT":6708.82096}},{"date":1741305600,"tokens":{"USDT":6768.03614}},{"date":1741392000,"tokens":{"USDT":6898.59732}},{"date":1741478400,"tokens":{"USDT":7276.14196}},{"date":1741564800,"tokens":{"USDT":6925.74099}},{"date":1741651200,"tokens":{"USDT":7356.22729}},{"date":1741737600,"tokens":{"USDT":7419.6284}},{"date":1741824000,"tokens":{"USDT":8298.02464}},{"date":1741910400,"tokens":{"USDT":10285.27627}},{"date":1741996800,"tokens":{"USDT":13218.52152}},{"date":1742083200,"tokens":{"USDT":13197.80835}},{"date":1742169600,"tokens":{"USDT":11911.42374}},{"date":1742256000,"tokens":{"USDT":12984.77788}},{"date":1742342400,"tokens":{"USDT":13465.18239}},{"date":1742428800,"tokens":{"USDT":13652.85699}},{"date":1742515200,"tokens":{"USDT":14478.41141}},{"date":1742601600,"tokens":{"USDT":14264.46508}},{"date":1742688000,"tokens":{"USDT":14539.31292}},{"date":1742774400,"tokens":{"USDT":14415.78123}},{"date":1742860800,"tokens":{"USDT":13942.33518}},{"date":1742947200,"tokens":{"USDT":13704.44052}},{"date":1743033600,"tokens":{"USDT":13146.70497}},{"date":1743120000,"tokens":{"USDT":13012.82905}},{"date":1743206400,"tokens":{"USDT":12369.16672}},{"date":1743292800,"tokens":{"USDT":11299.60152}},{"date":1743379200,"tokens":{"USDT":11389.06104}},{"date":1743465600,"tokens":{"USDT":11225.37637}},{"date":1743552000,"tokens":{"USDT":10235.46414}},{"date":1743638400,"tokens":{"USDT":10131.48276}},{"date":1743724800,"tokens":{"USDT":9701.33086}},{"date":1743811200,"tokens":{"USDT":8845.58926}},{"date":1743897600,"tokens":{"USDT":9071.65066}},{"date":1743984000,"tokens":{"USDT":7635.36408}},{"date":1744070400,"tokens":{"USDT":9029.75613}},{"date":1744156800,"tokens":{"USDT":9374.3601}},{"date":1744243200,"tokens":{"USDT":9071.06478}},{"date":1744329600,"tokens":{"USDT":9938.37263}},{"date":1744416000,"tokens":{"USDT":7638.59297}},{"date":1744502400,"tokens":{"USDT":8605.08108}},{"date":1744588800,"tokens":{"USDT":8376.08887}},{"date":1744675200,"tokens":{"USDT":8626.65629}},{"date":1744761600,"tokens":{"USDT":8457.78907}},{"date":1744848000,"tokens":{"USDT":8541.01465}},{"date":1744934400,"tokens":{"USDT":8937.11226}},{"date":1745020800,"tokens":{"USDT":9087.54737}},{"date":1745107200,"tokens":{"USDT":9156.33036}},{"date":1745193600,"tokens":{"USDT":9334.17933}},{"date":1745280000,"tokens":{"USDT":9357.19011}},{"date":1745366400,"tokens":{"USDT":10266.41311}},{"date":1745452800,"tokens":{"USDT":10306.84742}},{"date":1745539200,"tokens":{"USDT":10515.5685}},{"date":1745625600,"tokens":{"USDT":10750.60835}},{"date":1745712000,"tokens":{"USDT":10940.42943}},{"date":1745798400,"tokens":{"USDT":10814.42438}},{"date":1745884800,"tokens":{"USDT":11405.15414}},{"date":1745971200,"tokens":{"USDT":10161.61752}},{"date":1746057600,"tokens":{"USDT":10106.21133}},{"date":1746144000,"tokens":{"USDT":10709.05542}},{"date":1746230400,"tokens":{"USDT":11270.74153}},{"date":1746316800,"tokens":{"USDT":11238.26687}},{"date":1746403200,"tokens":{"USDT":10882.32273}},{"date":1746489600,"tokens":{"USDT":11309.89639}},{"date":1746576000,"tokens":{"USDT":11448.16826}},{"date":1746662400,"tokens":{"USDT":13362.12083}},{"date":1746748800,"tokens":{"USDT":14087.78788}},{"date":1746835200,"tokens":{"USDT":14896.56818}},{"date":1746921600,"tokens":{"USDT":15340.50222}},{"date":1747008000,"tokens":{"USDT":15596.70284}},{"date":1747094400,"tokens":{"USDT":16201.32666}},{"date":1747180800,"tokens":{"USDT":17938.43976}},{"date":1747267200,"tokens":{"USDT":17449.90868}},{"date":1747353600,"tokens":{"USDT":16908.11329}},{"date":1747440000,"tokens":{"USDT":17191.60452}},{"date":1747526400,"tokens":{"USDT":17625.57974}},{"date":1747612800,"tokens":{"USDT":18500.86693}},{"date":1747699200,"tokens":{"USDT":18934.75498}},{"date":1747785600,"tokens":{"USDT":17869.16615}},{"date":1747872000,"tokens":{"USDT":18219.6966}},{"date":1747958400,"tokens":{"USDT":18833.93201}},{"date":1748044800,"tokens":{"USDT":17422.72864}},{"date":1748131200,"tokens":{"USDT":19664.18312}},{"date":1748217600,"tokens":{"USDT":18729.46031}},{"date":1748304000,"tokens":{"USDT":18206.7049}},{"date":1748390400,"tokens":{"USDT":20044.00218}},{"date":1748476800,"tokens":{"USDT":19995.12367}},{"date":1748563200,"tokens":{"USDT":19888.12404}},{"date":1748649600,"tokens":{"USDT":18237.62821}},{"date":1748736000,"tokens":{"USDT":18844.60097}},{"date":1748822400,"tokens":{"USDT":17490.20121}},{"date":1748908800,"tokens":{"USDT":19019.67908}},{"date":1748995200,"tokens":{"USDT":20931.36622}},{"date":1749081600,"tokens":{"USDT":19881.99516}},{"date":1749168000,"tokens":{"USDT":21146.99761}},{"date":1749254400,"tokens":{"USDT":21481.94134}},{"date":1749340800,"tokens":{"USDT":22461.00129}},{"date":1749427200,"tokens":{"USDT":28450.72633}},{"date":1749513600,"tokens":{"USDT":46880.26319}},{"date":1749600000,"tokens":{"USDT":34985.35077}},{"date":1749686400,"tokens":{"USDT":33004.39894}},{"date":1749772800,"tokens":{"USDT":22869.16868}},{"date":1749859200,"tokens":{"USDT":24911.85885}},{"date":1749945600,"tokens":{"USDT":28942.58735}},{"date":1750032000,"tokens":{"USDT":26579.09292}},{"date":1750118400,"tokens":{"USDT":26608.72408}},{"date":1750204800,"tokens":{"USDT":23643.64242}},{"date":1750291200,"tokens":{"USDT":21755.9253}},{"date":1750377600,"tokens":{"USDT":19938.02693}},{"date":1750464000,"tokens":{"USDT":21841.12525}},{"date":1750550400,"tokens":{"USDT":18302.03598}},{"date":1750636800,"tokens":{"USDT":20321.59283}},{"date":1750723200,"tokens":{"USDT":20801.03081}},{"date":1750809600,"tokens":{"USDT":15703.65427}},{"date":1750896000,"tokens":{"USDT":16276.58541}},{"date":1750982400,"tokens":{"USDT":15110.49306}},{"date":1751068800,"tokens":{"USDT":14979.79022}},{"date":1751155200,"tokens":{"USDT":14595.65625}},{"date":1751241600,"tokens":{"USDT":14323.90749}},{"date":1751328000,"tokens":{"USDT":12945.59612}},{"date":1751414400,"tokens":{"USDT":12347.40005}},{"date":1751500800,"tokens":{"USDT":13027.38571}},{"date":1751587200,"tokens":{"USDT":10624.96967}},{"date":1751673600,"tokens":{"USDT":9616.07946}},{"date":1751760000,"tokens":{"USDT":9383.04613}},{"date":1751846400,"tokens":{"USDT":11644.42365}},{"date":1751932800,"tokens":{"USDT":10934.68874}},{"date":1752019200,"tokens":{"USDT":10069.09801}},{"date":1752105600,"tokens":{"USDT":9762.30028}},{"date":1752192000,"tokens":{"USDT":10328.50427}},{"date":1752278400,"tokens":{"USDT":9971.25119}},{"date":1752364800,"tokens":{"USDT":10060.42695}},{"date":1752451200,"tokens":{"USDT":10250.84303}},{"date":1752537600,"tokens":{"USDT":10018.41651}},{"date":1752624000,"tokens":{"USDT":9932.69691}},{"date":1752710400,"tokens":{"USDT":9822.42894}},{"date":1752796800,"tokens":{"USDT":9700.1378}},{"date":1752883200,"tokens":{"USDT":9955.79799}},{"date":1752969600,"tokens":{"USDT":9581.77447}},{"date":1753056000,"tokens":{"USDT":9678.72714}},{"date":1753142400,"tokens":{"USDT":9864.70879}},{"date":1753228800,"tokens":{"USDT":9272.31468}},{"date":1753315200,"tokens":{"USDT":8160.15359}},{"date":1753401600,"tokens":{"USDT":9119.13483}},{"date":1753488000,"tokens":{"USDT":9185.5704}},{"date":1753574400,"tokens":{"USDT":9258.29903}},{"date":1753660800,"tokens":{"USDT":8600.87662}},{"date":1753747200,"tokens":{"USDT":8625.71572}},{"date":1753833600,"tokens":{"USDT":8787.51246}},{"date":1753920000,"tokens":{"USDT":8808.18845}},{"date":1754006400,"tokens":{"USDT":8859.79564}},{"date":1754092800,"tokens":{"USDT":8850.72}},{"date":1754179200,"tokens":{"USDT":8564.8741}},{"date":1754265600,"tokens":{"USDT":8700.4185}},{"date":1754352000,"tokens":{"USDT":8418.53483}},{"date":1754438400,"tokens":{"USDT":7580.95166}},{"date":1754524800,"tokens":{"USDT":8090.91402}},{"date":1754611200,"tokens":{"USDT":8157.26909}},{"date":1754697600,"tokens":{"USDT":8204.28733}},{"date":1754784000,"tokens":{"USDT":8215.50818}},{"date":1754870400,"tokens":{"USDT":8168.07858}},{"date":1754956800,"tokens":{"USDT":8004.30593}},{"date":1755043200,"tokens":{"USDT":7471.41099}},{"date":1755129600,"tokens":{"USDT":7736.35439}},{"date":1755216000,"tokens":{"USDT":7098.96416}},{"date":1755302400,"tokens":{"USDT":7136.3924}},{"date":1755388800,"tokens":{"USDT":7257.46557}},{"date":1755475200,"tokens":{"USDT":6952.28301}},{"date":1755561600,"tokens":{"USDT":7062.88626}},{"date":1755648000,"tokens":{"USDT":6897.43201}},{"date":1755734400,"tokens":{"USDT":6893.09906}},{"date":1755820800,"tokens":{"USDT":6931.16086}},{"date":1755907200,"tokens":{"USDT":7137.43587}},{"date":1755993600,"tokens":{"USDT":7921.18448}},{"date":1756080000,"tokens":{"USDT":7811.55207}},{"date":1756166400,"tokens":{"USDT":7185.42578}},{"date":1756252800,"tokens":{"USDT":7395.10577}},{"date":1756339200,"tokens":{"USDT":6654.47243}},{"date":1756425600,"tokens":{"USDT":6339.0136}},{"date":1756512000,"tokens":{"USDT":5444.54649}},{"date":1756598400,"tokens":{"USDT":5974.49839}},{"date":1756684800,"tokens":{"USDT":5711.24352}},{"date":1756771200,"tokens":{"USDT":4934.89703}},{"date":1756857600,"tokens":{"USDT":5145.02335}},{"date":1756944000,"tokens":{"USDT":5289.43011}},{"date":1757030400,"tokens":{"USDT":5446.16937}},{"date":1757116800,"tokens":{"USDT":5318.10193}},{"date":1757203200,"tokens":{"USDT":5279.18782}},{"date":1757289600,"tokens":{"USDT":5436.30338}},{"date":1757376000,"tokens":{"USDT":6010.43503}},{"date":1757462400,"tokens":{"USDT":6239.95307}},{"date":1757548800,"tokens":{"USDT":5971.80677}},{"date":1757635200,"tokens":{"USDT":6322.21438}},{"date":1757721600,"tokens":{"USDT":9383.80348}},{"date":1757808000,"tokens":{"USDT":9138.84369}},{"date":1757894400,"tokens":{"USDT":8250.92948}},{"date":1757980800,"tokens":{"USDT":7735.00736}},{"date":1758067200,"tokens":{"USDT":8138.32438}},{"date":1758153600,"tokens":{"USDT":9097.9809}},{"date":1758240000,"tokens":{"USDT":9164.59706}},{"date":1758326400,"tokens":{"USDT":8795.47096}},{"date":1758412800,"tokens":{"USDT":8820.10245}},{"date":1758499200,"tokens":{"USDT":9427.75262}},{"date":1758585600,"tokens":{"USDT":8836.45293}},{"date":1758672000,"tokens":{"USDT":9110.48147}},{"date":1758758400,"tokens":{"USDT":10303.74205}},{"date":1758844800,"tokens":{"USDT":9746.61137}},{"date":1758931200,"tokens":{"USDT":9534.65187}},{"date":1759017600,"tokens":{"USDT":9406.22629}},{"date":1759104000,"tokens":{"USDT":9306.83188}},{"date":1759190400,"tokens":{"USDT":9113.59759}},{"date":1759276800,"tokens":{"USDT":8608.65218}},{"date":1759363200,"tokens":{"USDT":8785.35071}},{"date":1759449600,"tokens":{"USDT":8821.42384}},{"date":1759536000,"tokens":{"USDT":8555.6419}},{"date":1759622400,"tokens":{"USDT":8444.82988}},{"date":1759708800,"tokens":{"USDT":8257.41719}},{"date":1759795200,"tokens":{"USDT":8228.85963}},{"date":1759881600,"tokens":{"USDT":8164.69364}},{"date":1759968000,"tokens":{"USDT":8700.92997}},{"date":1760054400,"tokens":{"USDT":9487.91297}},{"date":1760140800,"tokens":{"USDT":6608.31457}},{"date":1760227200,"tokens":{"USDT":7080.59634}},{"date":1760313600,"tokens":{"USDT":7199.84229}},{"date":1760400000,"tokens":{"USDT":7501.54356}},{"date":1760486400,"tokens":{"USDT":7535.76156}},{"date":1760572800,"tokens":{"USDT":7928.48474}},{"date":1760659200,"tokens":{"USDT":7482.73713}},{"date":1760745600,"tokens":{"USDT":7401.34283}},{"date":1760832000,"tokens":{"USDT":7319.63225}},{"date":1760918400,"tokens":{"USDT":7198.0983}},{"date":1761004800,"tokens":{"USDT":7155.10087}},{"date":1761091200,"tokens":{"USDT":6865.88039}},{"date":1761177600,"tokens":{"USDT":6295.75583}},{"date":1761264000,"tokens":{"USDT":6085.7534}},{"date":1761350400,"tokens":{"USDT":5993.00839}},{"date":1761436800,"tokens":{"USDT":6104.94361}},{"date":1761523200,"tokens":{"USDT":6408.52155}},{"date":1761609600,"tokens":{"USDT":6455.61998}},{"date":1761696000,"tokens":{"USDT":6551.78369}},{"date":1761782400,"tokens":{"USDT":6144.70931}},{"date":1761868800,"tokens":{"USDT":6060.96812}},{"date":1761955200,"tokens":{"USDT":6250.60477}},{"date":1762041600,"tokens":{"USDT":6174.15417}},{"date":1762128000,"tokens":{"USDT":5869.57573}},{"date":1762214400,"tokens":{"USDT":5482.38618}},{"date":1762300800,"tokens":{"USDT":5492.48088}},{"date":1762387200,"tokens":{"USDT":5680.9008}},{"date":1762473600,"tokens":{"USDT":6018.83199}},{"date":1762560000,"tokens":{"USDT":5651.98443}},{"date":1762646400,"tokens":{"USDT":5598.5798}},{"date":1762732800,"tokens":{"USDT":5842.08327}},{"date":1762819200,"tokens":{"USDT":6102.1753}},{"date":1762905600,"tokens":{"USDT":5975.49982}},{"date":1762992000,"tokens":{"USDT":5879.83754}},{"date":1763078400,"tokens":{"USDT":5786.13867}},{"date":1763164800,"tokens":{"USDT":5512.42878}},{"date":1763251200,"tokens":{"USDT":5115.14754}},{"date":1763337600,"tokens":{"USDT":5169.82309}},{"date":1763424000,"tokens":{"USDT":5195.68687}},{"date":1763510400,"tokens":{"USDT":5387.30989}},{"date":1763596800,"tokens":{"USDT":5203.60998}},{"date":1763683200,"tokens":{"USDT":4896.2416}},{"date":1763769600,"tokens":{"USDT":4450.22917}},{"date":1763856000,"tokens":{"USDT":4562.05492}},{"date":1763942400,"tokens":{"USDT":4559.5467}},{"date":1764028800,"tokens":{"USDT":4421.5333}},{"date":1764115200,"tokens":{"USDT":4408.96667}},{"date":1764201600,"tokens":{"USDT":4444.17795}},{"date":1764288000,"tokens":{"USDT":4484.07897}},{"date":1764374400,"tokens":{"USDT":4469.03428}},{"date":1764460800,"tokens":{"USDT":4449.05728}},{"date":1764547200,"tokens":{"USDT":4543.55054}},{"date":1764633600,"tokens":{"USDT":4435.60979}},{"date":1764720000,"tokens":{"USDT":4697.03648}},{"date":1764806400,"tokens":{"USDT":4777.30038}},{"date":1764892800,"tokens":{"USDT":4694.17322}},{"date":1764979200,"tokens":{"USDT":4642.60899}},{"date":1765065600,"tokens":{"USDT":4581.67629}},{"date":1765152000,"tokens":{"USDT":4565.07808}},{"date":1765238400,"tokens":{"USDT":4525.8408}},{"date":1765324800,"tokens":{"USDT":4609.42502}},{"date":1765411200,"tokens":{"USDT":4618.95941}},{"date":1765497600,"tokens":{"USDT":4640.09553}},{"date":1765584000,"tokens":{"USDT":4498.16471}},{"date":1765670400,"tokens":{"USDT":4500.86997}},{"date":1765756800,"tokens":{"USDT":4377.73048}},{"date":1765843200,"tokens":{"USDT":4311.22009}},{"date":1765929600,"tokens":{"USDT":4398.92366}},{"date":1766016000,"tokens":{"USDT":4296.02316}},{"date":1766102400,"tokens":{"USDT":4275.40583}},{"date":1766188800,"tokens":{"USDT":4260.7921}},{"date":1766275200,"tokens":{"USDT":4255.91659}},{"date":1766361600,"tokens":{"USDT":4171.71706}},{"date":1766448000,"tokens":{"USDT":4189.30266}},{"date":1766534400,"tokens":{"USDT":4165.03634}},{"date":1766620800,"tokens":{"USDT":4181.57148}},{"date":1766707200,"tokens":{"USDT":4220.12422}},{"date":1766793600,"tokens":{"USDT":3998.62122}},{"date":1766880000,"tokens":{"USDT":4053.4106}},{"date":1766966400,"tokens":{"USDT":4151.1675}},{"date":1767052800,"tokens":{"USDT":4452.49743}},{"date":1767139200,"tokens":{"USDT":4534.07715}},{"date":1767225600,"tokens":{"USDT":4835.67238}},{"date":1767312000,"tokens":{"USDT":4830.85577}},{"date":1767398400,"tokens":{"USDT":4928.84593}},{"date":1767484800,"tokens":{"USDT":4828.03725}},{"date":1767571200,"tokens":{"USDT":4830.58011}},{"date":1767657600,"tokens":{"USDT":4768.14913}},{"date":1767744000,"tokens":{"USDT":4677.93122}},{"date":1767830400,"tokens":{"USDT":4458.582}},{"date":1767916800,"tokens":{"USDT":4421.65924}},{"date":1768003200,"tokens":{"USDT":4329.57487}},{"date":1768089600,"tokens":{"USDT":3940.28068}},{"date":1768176000,"tokens":{"USDT":3952.66809}},{"date":1768262400,"tokens":{"USDT":3803.13609}},{"date":1768348800,"tokens":{"USDT":3849.91189}},{"date":1768435200,"tokens":{"USDT":3899.86132}},{"date":1768521600,"tokens":{"USDT":3802.28107}},{"date":1768608000,"tokens":{"USDT":3781.32251}},{"date":1768694400,"tokens":{"USDT":3781.44028}},{"date":1768780800,"tokens":{"USDT":3686.40892}},{"date":1768867200,"tokens":{"USDT":3622.36539}},{"date":1768953600,"tokens":{"USDT":3613.08645}},{"date":1769040000,"tokens":{"USDT":3600.35699}},{"date":1769126400,"tokens":{"USDT":3568.54394}},{"date":1769212800,"tokens":{"USDT":3560.62662}},{"date":1769299200,"tokens":{"USDT":3561.86962}},{"date":1769385600,"tokens":{"USDT":3539.65324}},{"date":1769472000,"tokens":{"USDT":3565.48084}},{"date":1769558400,"tokens":{"USDT":3554.09044}},{"date":1769644800,"tokens":{"USDT":3551.99242}},{"date":1769731200,"tokens":{"USDT":3470.99905}},{"date":1769817600,"tokens":{"USDT":3499.75868}},{"date":1769904000,"tokens":{"USDT":3266.96434}},{"date":1769990400,"tokens":{"USDT":3274.6404}},{"date":1770076800,"tokens":{"USDT":3055.28495}},{"date":1770163200,"tokens":{"USDT":3107.57438}},{"date":1770249600,"tokens":{"USDT":3064.7423}},{"date":1770336000,"tokens":{"USDT":2715.82021}},{"date":1770422400,"tokens":{"USDT":2944.95576}},{"date":1770508800,"tokens":{"USDT":2715.2743}},{"date":1770595200,"tokens":{"USDT":2731.4936}},{"date":1770681600,"tokens":{"USDT":2710.95983}},{"date":1770768000,"tokens":{"USDT":2743.8043}},{"date":1770854400,"tokens":{"USDT":2740.99559}},{"date":1770940800,"tokens":{"USDT":2779.35105}},{"date":1771027200,"tokens":{"USDT":2857.74664}},{"date":1771113600,"tokens":{"USDT":2907.13287}},{"date":1771200000,"tokens":{"USDT":2918.08387}},{"date":1771286400,"tokens":{"USDT":2901.0564}},{"date":1771372800,"tokens":{"USDT":2843.84403}},{"date":1771459200,"tokens":{"USDT":2769.82071}},{"date":1771545600,"tokens":{"USDT":2759.2884}},{"date":1771632000,"tokens":{"USDT":2743.77634}},{"date":1771718400,"tokens":{"USDT":2707.72939}},{"date":1771804800,"tokens":{"USDT":2721.02867}},{"date":1771891200,"tokens":{"USDT":2726.77456}},{"date":1771977600,"tokens":{"USDT":2687.43591}},{"date":1772064000,"tokens":{"USDT":2690.23331}},{"date":1772150400,"tokens":{"USDT":2718.87391}},{"date":1772236800,"tokens":{"USDT":2702.39406}},{"date":1772323200,"tokens":{"USDT":2690.45371}},{"date":1772409600,"tokens":{"USDT":2571.54798}},{"date":1772496000,"tokens":{"USDT":2515.84573}},{"date":1772582400,"tokens":{"USDT":2505.47282}},{"date":1772668800,"tokens":{"USDT":2545.88205}},{"date":1772755200,"tokens":{"USDT":2555.49103}},{"date":1772841600,"tokens":{"USDT":2549.05269}},{"date":1772928000,"tokens":{"USDT":2551.22376}},{"date":1773014400,"tokens":{"USDT":2556.02708}},{"date":1773100800,"tokens":{"USDT":2568.11243}},{"date":1773187200,"tokens":{"USDT":2548.31651}},{"date":1773273600,"tokens":{"USDT":2522.66199}},{"date":1773360000,"tokens":{"USDT":2501.95536}},{"date":1773446400,"tokens":{"USDT":2511.77869}},{"date":1773532800,"tokens":{"USDT":2491.42418}},{"date":1773619200,"tokens":{"USDT":2481.70964}},{"date":1773705600,"tokens":{"USDT":2510.0339}},{"date":1773792000,"tokens":{"USDT":2511.09408}},{"date":1773878400,"tokens":{"USDT":2503.92285}},{"date":1773964800,"tokens":{"USDT":2444.8188}},{"date":1774051200,"tokens":{"USDT":2471.11571}},{"date":1774137600,"tokens":{"USDT":2500.76486}},{"date":1774224000,"tokens":{"USDT":2480.01386}},{"date":1774310400,"tokens":{"USDT":2496.80769}},{"date":1774396800,"tokens":{"USDT":2539.68002}},{"date":1774483200,"tokens":{"USDT":2529.4862}},{"date":1774569600,"tokens":{"USDT":2475.40465}},{"date":1774656000,"tokens":{"USDT":2445.12252}},{"date":1774742400,"tokens":{"USDT":2413.47965}},{"date":1774828800,"tokens":{"USDT":2286.39842}},{"date":1774915200,"tokens":{"USDT":2329.47372}},{"date":1775001600,"tokens":{"USDT":2366.72066}},{"date":1775088000,"tokens":{"USDT":2354.46565}},{"date":1775174400,"tokens":{"USDT":2367.36796}},{"date":1775260800,"tokens":{"USDT":2349.21753}},{"date":1775347200,"tokens":{"USDT":2344.72482}},{"date":1775433600,"tokens":{"USDT":2368.15375}},{"date":1775520000,"tokens":{"USDT":2319.33817}},{"date":1775606400,"tokens":{"USDT":2310.15023}},{"date":1775692800,"tokens":{"USDT":2326.08974}},{"date":1775779200,"tokens":{"USDT":2499.01043}},{"date":1775865600,"tokens":{"USDT":2559.49782}},{"date":1775952000,"tokens":{"USDT":2556.55317}},{"date":1776038400,"tokens":{"USDT":2488.9403}},{"date":1776124800,"tokens":{"USDT":2477.2977}},{"date":1776211200,"tokens":{"USDT":2503.09782}},{"date":1776297600,"tokens":{"USDT":2574.7651}},{"date":1776384000,"tokens":{"USDT":2743.58278}},{"date":1776470400,"tokens":{"USDT":2621.47735}},{"date":1776556800,"tokens":{"USDT":2568.01844}},{"date":1776643200,"tokens":{"USDT":2567.60918}},{"date":1776729600,"tokens":{"USDT":2648.86939}},{"date":1776816000,"tokens":{"USDT":2712.13117}},{"date":1776902400,"tokens":{"USDT":2684.50841}},{"date":1776988800,"tokens":{"USDT":2570.15075}},{"date":1777075200,"tokens":{"USDT":2492.08447}},{"date":1777161600,"tokens":{"USDT":2298.41291}},{"date":1777248000,"tokens":{"USDT":2219.62192}},{"date":1777334400,"tokens":{"USDT":2191.37908}},{"date":1777420800,"tokens":{"USDT":2209.0286}},{"date":1777507200,"tokens":{"USDT":2174.36434}},{"date":1777593600,"tokens":{"USDT":2179.75484}},{"date":1777680000,"tokens":{"USDT":2187.44147}},{"date":1777766400,"tokens":{"USDT":2199.23002}},{"date":1777852800,"tokens":{"USDT":2225.82359}},{"date":1777939200,"tokens":{"USDT":2428.68225}},{"date":1778025600,"tokens":{"USDT":3099.48577}},{"date":1778112000,"tokens":{"USDT":3875.97628}},{"date":1778198400,"tokens":{"USDT":3587.98513}},{"date":1778284800,"tokens":{"USDT":3479.04472}},{"date":1778371200,"tokens":{"USDT":3221.93727}},{"date":1778457600,"tokens":{"USDT":3157.5875}},{"date":1778544000,"tokens":{"USDT":3149.91266}},{"date":1778630400,"tokens":{"USDT":3472.05536}},{"date":1778716800,"tokens":{"USDT":3217.47946}},{"date":1778803200,"tokens":{"USDT":3233.40019}},{"date":1778889600,"tokens":{"USDT":3153.78949}},{"date":1778976000,"tokens":{"USDT":2980.97444}},{"date":1779062400,"tokens":{"USDT":2993.55713}},{"date":1779148800,"tokens":{"USDT":3007.67465}},{"date":1779235200,"tokens":{"USDT":3015.55285}},{"date":1779321600,"tokens":{"USDT":3081.39049}},{"date":1779408000,"tokens":{"USDT":3087.63419}},{"date":1779494400,"tokens":{"USDT":2789.49957}},{"date":1779580800,"tokens":{"USDT":2749.30213}},{"date":1779667200,"tokens":{"USDT":2726.61669}},{"date":1779753600,"tokens":{"USDT":2793.82541}},{"date":1779840000,"tokens":{"USDT":2897.88556}},{"date":1779926400,"tokens":{"USDT":2831.07607}},{"date":1780012800,"tokens":{"USDT":2749.9602}},{"date":1780099200,"tokens":{"USDT":2713.81804}},{"date":1780185600,"tokens":{"USDT":2775.48078}},{"date":1780272000,"tokens":{"USDT":2819.09153}},{"date":1780358400,"tokens":{"USDT":2968.79393}},{"date":1780444800,"tokens":{"USDT":2920.59972}},{"date":1780531200,"tokens":{"USDT":2661.98198}},{"date":1780617600,"tokens":{"USDT":2616.92942}},{"date":1780704000,"tokens":{"USDT":2411.89474}},{"date":1780790400,"tokens":{"USDT":2548.00035}},{"date":1780876800,"tokens":{"USDT":2579.61072}},{"date":1780963200,"tokens":{"USDT":2587.27992}},{"date":1781049600,"tokens":{"USDT":2608.39507}},{"date":1781136000,"tokens":{"USDT":2596.68144}},{"date":1781222400,"tokens":{"USDT":2625.6498}},{"date":1781308800,"tokens":{"USDT":2603.39643}},{"date":1781395200,"tokens":{"USDT":2620.09459}},{"date":1781481600,"tokens":{"USDT":2635.22245}},{"date":1781568000,"tokens":{"USDT":2763.71406}},{"date":1781654400,"tokens":{"USDT":2656.01688}},{"date":1781740800,"tokens":{"USDT":2666.47922}},{"date":1781827200,"tokens":{"USDT":2647.55512}},{"date":1781913600,"tokens":{"USDT":2610.50596}},{"date":1782000000,"tokens":{"USDT":2678.07094}},{"date":1782086400,"tokens":{"USDT":2761.20917}},{"date":1782172800,"tokens":{"USDT":2723.10212}},{"date":1782259200,"tokens":{"USDT":2846.24235}},{"date":1782345600,"tokens":{"USDT":2854.60491}},{"date":1782432000,"tokens":{"USDT":2796.29515}},{"date":1782518400,"tokens":{"USDT":2717.81002}},{"date":1782604800,"tokens":{"USDT":2712.25424}},{"date":1782691200,"tokens":{"USDT":2738.18884}},{"date":1782777600,"tokens":{"USDT":2757.76345}},{"date":1782864000,"tokens":{"USDT":2680.20595}},{"date":1782950400,"tokens":{"USDT":2889.49537}},{"date":1783036800,"tokens":{"USDT":2906.26083}},{"date":1783123200,"tokens":{"USDT":2904.51202}},{"date":1783209600,"tokens":{"USDT":2843.19863}},{"date":1783296000,"tokens":{"USDT":2858.11575}},{"date":1783382400,"tokens":{"USDT":2840.92274}},{"date":1783468800,"tokens":{"USDT":2731.20938}},{"date":1783555200,"tokens":{"USDT":2734.21134}},{"date":1783641600,"tokens":{"USDT":2894.12757}},{"date":1783728000,"tokens":{"USDT":2778.86236}},{"date":1783814400,"tokens":{"USDT":3264.03226}},{"date":1783900800,"tokens":{"USDT":3398.31606}},{"date":1783987200,"tokens":{"USDT":3489.3461}},{"date":1784073600,"tokens":{"USDT":3196.72648}},{"date":1784160000,"tokens":{"USDT":3246.46353}},{"date":1784246400,"tokens":{"USDT":3157.38733}},{"date":1784332800,"tokens":{"USDT":2862.69236}},{"date":1784419200,"tokens":{"USDT":2850.41053}},{"date":1784505600,"tokens":{"USDT":2810.87241}},{"date":1784592000,"tokens":{"USDT":2809.66141}},{"date":1784678400,"tokens":{"USDT":2874.35622}},{"date":1784764800,"tokens":{"USDT":2760.03646}},{"date":1784851200,"tokens":{"USDT":2807.8893}},{"date":1784937600,"tokens":{"USDT":2831.05251}},{"date":1785024000,"tokens":{"USDT":2865.49611}},{"date":1785110400,"tokens":{"USDT":2786.38494}},{"date":1785196800,"tokens":{"USDT":2734.73794}},{"date":1785283200,"tokens":{"USDT":2672.5758}},{"date":1785369600,"tokens":{"USDT":2586.03241}},{"date":1785456000,"tokens":{"USDT":2597.80827}},{"date":1785542400,"tokens":{"USDT":2605.73032}},{"date":1785628800,"tokens":{"USDT":2600.93644}},{"date":1785715200,"tokens":{"USDT":2599.43346}},{"date":1785801600,"tokens":{"USDT":2553.68949}},{"date":1785888000,"tokens":{"USDT":2562.51729}},{"date":1785974400,"tokens":{"USDT":2535.64843}},{"date":1786060800,"tokens":{"USDT":2487.98538}},{"date":1786147200,"tokens":{"USDT":2474.59356}},{"date":1786233600,"tokens":{"USDT":2492.13703}},{"date":1786320000,"tokens":{"USDT":2469.75518}},{"date":1786406400,"tokens":{"USDT":2472.48635}},{"date":1786492800,"tokens":{"USDT":2481.78641}},{"date":1786579200,"tokens":{"USDT":2450.66241}},{"date":1786665600,"tokens":{"USDT":2393.6379}},{"date":1786752000,"tokens":{"USDT":2494.2869}},{"date":1786838400,"tokens":{"USDT":2497.17564}},{"date":1786924800,"tokens":{"USDT":2470.67273}},{"date":1787011200,"tokens":{"USDT":2549.88354}},{"date":1787097600,"tokens":{"USDT":2525.00077}},{"date":1787184000,"tokens":{"USDT":2583.8084}},{"date":1787270400,"tokens":{"USDT":2584.61212}},{"date":1787356800,"tokens":{"USDT":2631.12005}},{"date":1787443200,"tokens":{"USDT":2609.96874}},{"date":1787529600,"tokens":{"USDT":2547.31969}},{"date":1787616000,"tokens":{"USDT":2548.97059}},{"date":1787702400,"tokens":{"USDT":2508.80296}},{"date":1787788800,"tokens":{"USDT":2486.39101}},{"date":1787875200,"tokens":{"USDT":2552.4338}},{"date":1787961600,"tokens":{"USDT":2611.07444}},{"date":1788048000,"tokens":{"USDT":2599.05272}},{"date":1788134400,"tokens":{"USDT":2534.33345}},{"date":1788220800,"tokens":{"USDT":2489.175}},{"date":1788307200,"tokens":{"USDT":2482.96016}},{"date":1788393600,"tokens":{"USDT":2483.79154}},{"date":1788480000,"tokens":{"USDT":2428.12016}},{"date":1788566400,"tokens":{"USDT":2453.73811}},{"date":1788652800,"tokens":{"USDT":2479.41094}},{"date":1788739200,"tokens":{"USDT":2474.29781}},{"date":1788825600,"tokens":{"USDT":2461.79789}},{"date":1788912000,"tokens":{"USDT":2407.78247}},{"date":1788998400,"tokens":{"USDT":2357.28294}},{"date":1789084800,"tokens":{"USDT":2216.66439}},{"date":1789171200,"tokens":{"USDT":2214.80704}},{"date":1789257600,"tokens":{"USDT":2251.0825}},{"date":1789344000,"tokens":{"USDT":2238.8649}},{"date":1789430400,"tokens":{"USDT":2240.19545}},{"date":1789516800,"tokens":{"USDT":2222.92059}},{"date":1789603200,"tokens":{"USDT":2196.60108}},{"date":1789689600,"tokens":{"USDT":2208.39662}},{"date":1789776000,"tokens":{"USDT":2202.38569}},{"date":1789862400,"tokens":{"USDT":2204.91027}},{"date":1789948800,"tokens":{"USDT":2212.74105}},{"date":1790035200,"tokens":{"USDT":2235.6846}},{"date":1790121600,"tokens":{"USDT":2215.37533}},{"date":1790208000,"tokens":{"USDT":2159.49585}},{"date":1790294400,"tokens":{"USDT":2172.43681}},{"date":1790380800,"tokens":{"USDT":2161.87868}},{"date":1790467200,"tokens":{"USDT":2212.34092}},{"date":1790553600,"tokens":{"USDT":2226.16003}},{"date":1790640000,"tokens":{"USDT":2174.56259}},{"date":1790726400,"tokens":{"USDT":2168.18712}},{"date":1790812800,"tokens":{"USDT":2181.66267}},{"date":1790899200,"tokens":{"USDT":2130.74056}},{"date":1790985600,"tokens":{"USDT":2113.10557}},{"date":1791072000,"tokens":{"USDT":2100.46071}},{"date":1791158400,"tokens":{"USDT":2109.35148}},{"date":1791244800,"tokens":{"USDT":2075.80652}},{"date":1791331200,"tokens":{"USDT":2074.74871}},{"date":1791417600,"tokens":{"USDT":2028.64798}},{"date":1791504000,"tokens":{"USDT":1983.04343}},{"date":1791590400,"tokens":{"USDT":2032.36886}},{"date":1791676800,"tokens":{"USDT":1913.30627}},{"date":1791763200,"tokens":{"USDT":1543.29243}},{"date":1791849600,"tokens":{"USDT":1638.47555}},{"date":1791936000,"tokens":{"USDT":1830.97945}},{"date":1792022400,"tokens":{"USDT":1778.42789}},{"date":1792108800,"tokens":{"USDT":1758.95741}},{"date":1792195200,"tokens":{"USDT":1667.23201}},{"date":1792281600,"tokens":{"USDT":1641.0834}},{"date":1792368000,"tokens":{"USDT":1605.69525}},{"date":1792454400,"tokens":{"USDT":1629.79878}},{"date":1792540800,"tokens":{"USDT":1605.85262}},{"date":1792627200,"tokens":{"USDT":1588.24361}},{"date":1792713600,"tokens":{"USDT":1559.38883}},{"date":1792800000,"tokens":{"USDT":1497.59993}},{"date":1792886400,"tokens":{"USDT":1480.86}},{"date":1792972800,"tokens":{"USDT":1480.68326}},{"date":1793059200,"tokens":{"USDT":1454.91849}},{"date":1793120399,"tokens":{"USDT":1444.96033}}]},"staking":{"tvl":[{"date":1709683200,"totalLiquidityUSD":315881},{"date":1709856000,"totalLiquidityUSD":327415},{"date":1710028800,"totalLiquidityUSD":421389},{"date":1710201600,"totalLiquidityUSD":442471},{"date":1710288000,"totalLiquidityUSD":1098088},{"date":1710374400,"totalLiquidityUSD":1465738},{"date":1710460800,"totalLiquidityUSD":1556347},{"date":1711411200,"totalLiquidityUSD":856447},{"date":1711497600,"totalLiquidityUSD":821262},{"date":1711584000,"totalLiquidityUSD":856153},{"date":1711670400,"totalLiquidityUSD":784614},{"date":1711756800,"totalLiquidityUSD":897374},{"date":1711843200,"totalLiquidityUSD":1211958},{"date":1711929600,"totalLiquidityUSD":1075813},{"date":1712016000,"totalLiquidityUSD":1029554},{"date":1712102400,"totalLiquidityUSD":1119127},{"date":1712188800,"totalLiquidityUSD":1221944},{"date":1712275200,"totalLiquidityUSD":1253470},{"date":1712361600,"totalLiquidityUSD":1429226},{"date":1712448000,"totalLiquidityUSD":1296157},{"date":1712534400,"totalLiquidityUSD":1049240},{"date":1712620800,"totalLiquidityUSD":1305946},{"date":1712707200,"totalLiquidityUSD":1226797},{"date":1712793600,"totalLiquidityUSD":1115706},{"date":1712880000,"totalLiquidityUSD":1156112},{"date":1712966400,"totalLiquidityUSD":1013558},{"date":1713052800,"totalLiquidityUSD":798070},{"date":1713139200,"totalLiquidityUSD":871511},{"date":1713225600,"totalLiquidityUSD":793331},{"date":1713312000,"totalLiquidityUSD":692429},{"date":1713398400,"totalLiquidityUSD":676623},{"date":1713484800,"totalLiquidityUSD":646477},{"date":1713571200,"totalLiquidityUSD":578276},{"date":1713657600,"totalLiquidityUSD":542800},{"date":1713744000,"totalLiquidityUSD":522858},{"date":1713830400,"totalLiquidityUSD":487269},{"date":1713916800,"totalLiquidityUSD":435221},{"date":1714003200,"totalLiquidityUSD":415769},{"date":1714089600,"totalLiquidityUSD":374901},{"date":1714176000,"totalLiquidityUSD":365530},{"date":1714262400,"totalLiquidityUSD":333839},{"date":1714348800,"totalLiquidityUSD":382730},{"date":1714435200,"totalLiquidityUSD":345798},{"date":1714521600,"totalLiquidityUSD":265640},{"date":1714608000,"totalLiquidityUSD":210329},{"date":1714694400,"totalLiquidityUSD":224389},{"date":1714780800,"totalLiquidityUSD":306944},{"date":1714867200,"totalLiquidityUSD":261590},{"date":1714953600,"totalLiquidityUSD":280561},{"date":1715040000,"totalLiquidityUSD":275367},{"date":1715126400,"totalLiquidityUSD":268324},{"date":1715212800,"totalLiquidityUSD":275719},{"date":1715299200,"totalLiquidityUSD":289934},{"date":1715385600,"totalLiquidityUSD":306790},{"date":1715472000,"totalLiquidityUSD":304238},{"date":1715558400,"totalLiquidityUSD":267974},{"date":1715644800,"totalLiquidityUSD":274222},{"date":1715731200,"totalLiquidityUSD":258098},{"date":1715817600,"totalLiquidityUSD":255954},{"date":1715904000,"totalLiquidityUSD":236456},{"date":1715990400,"totalLiquidityUSD":216169},{"date":1716076800,"totalLiquidityUSD":218198},{"date":1716163200,"totalLiquidityUSD":225109},{"date":1716249600,"totalLiquidityUSD":216761},{"date":1716336000,"totalLiquidityUSD":203454},{"date":1716422400,"totalLiquidityUSD":213109},{"date":1716508800,"totalLiquidityUSD":205285},{"date":1716595200,"totalLiquidityUSD":211634},{"date":1716681600,"totalLiquidityUSD":238541},{"date":1716768000,"totalLiquidityUSD":247598},{"date":1716854400,"totalLiquidityUSD":250544},{"date":1716940800,"totalLiquidityUSD":238580},{"date":1717027200,"totalLiquidityUSD":231564},{"date":1717113600,"totalLiquidityUSD":234318},{"date":1717200000,"totalLiquidityUSD":216236},{"date":1717286400,"totalLiquidityUSD":218693},{"date":1717372800,"totalLiquidityUSD":232257},{"date":1717459200,"totalLiquidityUSD":230040},{"date":1717545600,"totalLiquidityUSD":237062},{"date":1717632000,"totalLiquidityUSD":232428},{"date":1717718400,"totalLiquidityUSD":269516},{"date":1717804800,"totalLiquidityUSD":260103},{"date":1717891200,"totalLiquidityUSD":251306},{"date":1717977600,"totalLiquidityUSD":238350},{"date":1718064000,"totalLiquidityUSD":226936},{"date":1718150400,"totalLiquidityUSD":215382},{"date":1718236800,"totalLiquidityUSD":220257},{"date":1718323200,"totalLiquidityUSD":216196},{"date":1718409600,"totalLiquidityUSD":216022},{"date":1718496000,"totalLiquidityUSD":211323},{"date":1718582400,"totalLiquidityUSD":208663},{"date":1718668800,"totalLiquidityUSD":197004},{"date":1718755200,"totalLiquidityUSD":178989},{"date":1718841600,"totalLiquidityUSD":155383},{"date":1718928000,"totalLiquidityUSD":168905},{"date":1719014400,"totalLiquidityUSD":166183},{"date":1719100800,"totalLiquidityUSD":168276},{"date":1719187200,"totalLiquidityUSD":176203},{"date":1719273600,"totalLiquidityUSD":174255},{"date":1719360000,"totalLiquidityUSD":171151},{"date":1719446400,"totalLiquidityUSD":169368},{"date":1719532800,"totalLiquidityUSD":172264},{"date":1719619200,"totalLiquidityUSD":167462},{"date":1719705600,"totalLiquidityUSD":167401},{"date":1719792000,"totalLiquidityUSD":168466},{"date":1719878400,"totalLiquidityUSD":162291},{"date":1719964800,"totalLiquidityUSD":170501},{"date":1720051200,"totalLiquidityUSD":163841},{"date":1720137600,"totalLiquidityUSD":156267},{"date":1720224000,"totalLiquidityUSD":165788},{"date":1720310400,"totalLiquidityUSD":160070},{"date":1720396800,"totalLiquidityUSD":161521},{"date":1720483200,"totalLiquidityUSD":153033},{"date":1720569600,"totalLiquidityUSD":151300},{"date":1720656000,"totalLiquidityUSD":148937},{"date":1720742400,"totalLiquidityUSD":149004},{"date":1720828800,"totalLiquidityUSD":144687},{"date":1720915200,"totalLiquidityUSD":136208},{"date":1721001600,"totalLiquidityUSD":146962},{"date":1721088000,"totalLiquidityUSD":149602},{"date":1721174400,"totalLiquidityUSD":142460},{"date":1721260800,"totalLiquidityUSD":138022},{"date":1721347200,"totalLiquidityUSD":142168},{"date":1721433600,"totalLiquidityUSD":139353},{"date":1721520000,"totalLiquidityUSD":141985},{"date":1721606400,"totalLiquidityUSD":139005},{"date":1721692800,"totalLiquidityUSD":136104},{"date":1721779200,"totalLiquidityUSD":135937},{"date":1721865600,"totalLiquidityUSD":135886},{"date":1721952000,"totalLiquidityUSD":129405},{"date":1722038400,"totalLiquidityUSD":127027},{"date":1722124800,"totalLiquidityUSD":123954},{"date":1722211200,"totalLiquidityUSD":122998},{"date":1722297600,"totalLiquidityUSD":126938},{"date":1722384000,"totalLiquidityUSD":124164},{"date":1722470400,"totalLiquidityUSD":120806},{"date":1722556800,"totalLiquidityUSD":133832},{"date":1722643200,"totalLiquidityUSD":116595},{"date":1722729600,"totalLiquidityUSD":110377},{"date":1722816000,"totalLiquidityUSD":104862},{"date":1722902400,"totalLiquidityUSD":91158},{"date":1722988800,"totalLiquidityUSD":91285},{"date":1723075200,"totalLiquidityUSD":90641},{"date":1723161600,"totalLiquidityUSD":91764},{"date":1723248000,"totalLiquidityUSD":91088},{"date":1723334400,"totalLiquidityUSD":88406},{"date":1723420800,"totalLiquidityUSD":87002},{"date":1723507200,"totalLiquidityUSD":83666},{"date":1723593600,"totalLiquidityUSD":83197},{"date":1723680000,"totalLiquidityUSD":81255},{"date":1723766400,"totalLiquidityUSD":72734},{"date":1723852800,"totalLiquidityUSD":65556},{"date":1723939200,"totalLiquidityUSD":69183},{"date":1724025600,"totalLiquidityUSD":71811},{"date":1724112000,"totalLiquidityUSD":70493},{"date":1724198400,"totalLiquidityUSD":67217},{"date":1724284800,"totalLiquidityUSD":64160},{"date":1724371200,"totalLiquidityUSD":65402},{"date":1724457600,"totalLiquidityUSD":66538},{"date":1724544000,"totalLiquidityUSD":59016},{"date":1724630400,"totalLiquidityUSD":58575},{"date":1724716800,"totalLiquidityUSD":54367},{"date":1724803200,"totalLiquidityUSD":50593},{"date":1724889600,"totalLiquidityUSD":52990},{"date":1724976000,"totalLiquidityUSD":50106},{"date":1725062400,"totalLiquidityUSD":48560},{"date":1725148800,"totalLiquidityUSD":49426},{"date":1725235200,"totalLiquidityUSD":46174},{"date":1725321600,"totalLiquidityUSD":43613},{"date":1725408000,"totalLiquidityUSD":42027},{"date":1725494400,"totalLiquidityUSD":39414},{"date":1725580800,"totalLiquidityUSD":39744},{"date":1725667200,"totalLiquidityUSD":39019},{"date":1725753600,"totalLiquidityUSD":38700},{"date":1725840000,"totalLiquidityUSD":39267},{"date":1725926400,"totalLiquidityUSD":38680},{"date":1726012800,"totalLiquidityUSD":39053},{"date":1726099200,"totalLiquidityUSD":37734},{"date":1726185600,"totalLiquidityUSD":38050},{"date":1726272000,"totalLiquidityUSD":38363},{"date":1726358400,"totalLiquidityUSD":38692},{"date":1726444800,"totalLiquidityUSD":41689},{"date":1726531200,"totalLiquidityUSD":45451},{"date":1726617600,"totalLiquidityUSD":46140},{"date":1726704000,"totalLiquidityUSD":51408},{"date":1726790400,"totalLiquidityUSD":49961},{"date":1726876800,"totalLiquidityUSD":47684},{"date":1726963200,"totalLiquidityUSD":47921},{"date":1727049600,"totalLiquidityUSD":46277},{"date":1727136000,"totalLiquidityUSD":46081},{"date":1727222400,"totalLiquidityUSD":46073},{"date":1727308800,"totalLiquidityUSD":45182},{"date":1727395200,"totalLiquidityUSD":44644},{"date":1727481600,"totalLiquidityUSD":44315},{"date":1727568000,"totalLiquidityUSD":43777},{"date":1727654400,"totalLiquidityUSD":38224},{"date":1727740800,"totalLiquidityUSD":37760},{"date":1727827200,"totalLiquidityUSD":38390},{"date":1727913600,"totalLiquidityUSD":32505},{"date":1728000000,"totalLiquidityUSD":32805},{"date":1728086400,"totalLiquidityUSD":33236},{"date":1728172800,"totalLiquidityUSD":32384},{"date":1728259200,"totalLiquidityUSD":33296},{"date":1728345600,"totalLiquidityUSD":31656},{"date":1728432000,"totalLiquidityUSD":31832},{"date":1728518400,"totalLiquidityUSD":31289},{"date":1728604800,"totalLiquidityUSD":30539},{"date":1728691200,"totalLiquidityUSD":34251},{"date":1728777600,"totalLiquidityUSD":34998},{"date":1728864000,"totalLiquidityUSD":36751},{"date":1728950400,"totalLiquidityUSD":39480},{"date":1729036800,"totalLiquidityUSD":36203},{"date":1729123200,"totalLiquidityUSD":32859},{"date":1729209600,"totalLiquidityUSD":33001},{"date":1729296000,"totalLiquidityUSD":33789},{"date":1729382400,"totalLiquidityUSD":34158},{"date":1729468800,"totalLiquidityUSD":34476},{"date":1729555200,"totalLiquidityUSD":34461},{"date":1729641600,"totalLiquidityUSD":32083},{"date":1729728000,"totalLiquidityUSD":28499},{"date":1729814400,"totalLiquidityUSD":28029},{"date":1729900800,"totalLiquidityUSD":26413},{"date":1729987200,"totalLiquidityUSD":23771},{"date":1730073600,"totalLiquidityUSD":23827},{"date":1730160000,"totalLiquidityUSD":23043},{"date":1730246400,"totalLiquidityUSD":19838},{"date":1730332800,"totalLiquidityUSD":19225},{"date":1730419200,"totalLiquidityUSD":18906},{"date":1730505600,"totalLiquidityUSD":21214},{"date":1730592000,"totalLiquidityUSD":19927},{"date":1730678400,"totalLiquidityUSD":26271},{"date":1730764800,"totalLiquidityUSD":12604},{"date":1730851200,"totalLiquidityUSD":12556},{"date":1730937600,"totalLiquidityUSD":12705},{"date":1731024000,"totalLiquidityUSD":15350},{"date":1731110400,"totalLiquidityUSD":7284},{"date":1731196800,"totalLiquidityUSD":7788},{"date":1731283200,"totalLiquidityUSD":8447},{"date":1731369600,"totalLiquidityUSD":11357},{"date":1731456000,"totalLiquidityUSD":13658},{"date":1731542400,"totalLiquidityUSD":12108},{"date":1731628800,"totalLiquidityUSD":10580},{"date":1731715200,"totalLiquidityUSD":10667},{"date":1731801600,"totalLiquidityUSD":9457},{"date":1731888000,"totalLiquidityUSD":8407},{"date":1731974400,"totalLiquidityUSD":8455},{"date":1732060800,"totalLiquidityUSD":8107},{"date":1732147200,"totalLiquidityUSD":7937},{"date":1732233600,"totalLiquidityUSD":8377},{"date":1732320000,"totalLiquidityUSD":8112},{"date":1732406400,"totalLiquidityUSD":9230},{"date":1732492800,"totalLiquidityUSD":9039},{"date":1732579200,"totalLiquidityUSD":8601},{"date":1732665600,"totalLiquidityUSD":8446},{"date":1732752000,"totalLiquidityUSD":9854},{"date":1732838400,"totalLiquidityUSD":9483},{"date":1732924800,"totalLiquidityUSD":9453},{"date":1733011200,"totalLiquidityUSD":9365},{"date":1733097600,"totalLiquidityUSD":9173},{"date":1733184000,"totalLiquidityUSD":8738},{"date":1733270400,"totalLiquidityUSD":10247},{"date":1733356800,"totalLiquidityUSD":9972},{"date":1733443200,"totalLiquidityUSD":10109},{"date":1733529600,"totalLiquidityUSD":9681},{"date":1733616000,"totalLiquidityUSD":9877},{"date":1733702400,"totalLiquidityUSD":11313},{"date":1733788800,"totalLiquidityUSD":11819},{"date":1733875200,"totalLiquidityUSD":11367},{"date":1733961600,"totalLiquidityUSD":10255},{"date":1734048000,"totalLiquidityUSD":10122},{"date":1734134400,"totalLiquidityUSD":10474},{"date":1734220800,"totalLiquidityUSD":8863},{"date":1734307200,"totalLiquidityUSD":8971},{"date":1734393600,"totalLiquidityUSD":8031},{"date":1734480000,"totalLiquidityUSD":8119},{"date":1734566400,"totalLiquidityUSD":7591},{"date":1734652800,"totalLiquidityUSD":6288},{"date":1734739200,"totalLiquidityUSD":6631},{"date":1734825600,"totalLiquidityUSD":6536},{"date":1734912000,"totalLiquidityUSD":6447},{"date":1734998400,"totalLiquidityUSD":6519},{"date":1735084800,"totalLiquidityUSD":7173},{"date":1735171200,"totalLiquidityUSD":6951},{"date":1735257600,"totalLiquidityUSD":6938},{"date":1735344000,"totalLiquidityUSD":6867},{"date":1735430400,"totalLiquidityUSD":6880},{"date":1735516800,"totalLiquidityUSD":6721},{"date":1735603200,"totalLiquidityUSD":6598},{"date":1735689600,"totalLiquidityUSD":6336},{"date":1735776000,"totalLiquidityUSD":6694},{"date":1735862400,"totalLiquidityUSD":6640},{"date":1735948800,"totalLiquidityUSD":6474},{"date":1736035200,"totalLiquidityUSD":6363},{"date":1736121600,"totalLiquidityUSD":6570},{"date":1736208000,"totalLiquidityUSD":7040},{"date":1736294400,"totalLiquidityUSD":6783},{"date":1736380800,"totalLiquidityUSD":6379},{"date":1736467200,"totalLiquidityUSD":6239},{"date":1736553600,"totalLiquidityUSD":6135},{"date":1736640000,"totalLiquidityUSD":6148},{"date":1736726400,"totalLiquidityUSD":6533},{"date":1736812800,"totalLiquidityUSD":6065},{"date":1736899200,"totalLiquidityUSD":6024},{"date":1736985600,"totalLiquidityUSD":5810},{"date":1737072000,"totalLiquidityUSD":5869},{"date":1737158400,"totalLiquidityUSD":5729},{"date":1737244800,"totalLiquidityUSD":5781},{"date":1737331200,"totalLiquidityUSD":4797},{"date":1737417600,"totalLiquidityUSD":4916},{"date":1737504000,"totalLiquidityUSD":5160},{"date":1737590400,"totalLiquidityUSD":5676},{"date":1737676800,"totalLiquidityUSD":5440},{"date":1737763200,"totalLiquidityUSD":5747},{"date":1737849600,"totalLiquidityUSD":6140},{"date":1737936000,"totalLiquidityUSD":5830},{"date":1738022400,"totalLiquidityUSD":7166},{"date":1738195200,"totalLiquidityUSD":8063},{"date":1738281600,"totalLiquidityUSD":7442},{"date":1738368000,"totalLiquidityUSD":6889},{"date":1738454400,"totalLiquidityUSD":6980},{"date":1738540800,"totalLiquidityUSD":6398},{"date":1738627200,"totalLiquidityUSD":6730},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":6067},{"date":1739491200,"totalLiquidityUSD":5997},{"date":1739577600,"totalLiquidityUSD":5983},{"date":1739664000,"totalLiquidityUSD":6662},{"date":1739750400,"totalLiquidityUSD":7247},{"date":1739836800,"totalLiquidityUSD":7271},{"date":1739923200,"totalLiquidityUSD":6800},{"date":1740009600,"totalLiquidityUSD":6327},{"date":1740096000,"totalLiquidityUSD":6154},{"date":1740182400,"totalLiquidityUSD":6431},{"date":1740268800,"totalLiquidityUSD":6606},{"date":1740355200,"totalLiquidityUSD":6260},{"date":1740441600,"totalLiquidityUSD":5971},{"date":1740528000,"totalLiquidityUSD":6500},{"date":1740614400,"totalLiquidityUSD":6410},{"date":1740700800,"totalLiquidityUSD":6414},{"date":1740787200,"totalLiquidityUSD":6240},{"date":1740873600,"totalLiquidityUSD":6702},{"date":1740960000,"totalLiquidityUSD":7055},{"date":1741046400,"totalLiquidityUSD":6182},{"date":1741132800,"totalLiquidityUSD":6690},{"date":1741219200,"totalLiquidityUSD":6708},{"date":1741305600,"totalLiquidityUSD":6768},{"date":1741392000,"totalLiquidityUSD":6898},{"date":1741478400,"totalLiquidityUSD":7276},{"date":1741564800,"totalLiquidityUSD":6925},{"date":1741651200,"totalLiquidityUSD":7356},{"date":1741737600,"totalLiquidityUSD":7419},{"date":1741824000,"totalLiquidityUSD":8298},{"date":1741910400,"totalLiquidityUSD":10285},{"date":1741996800,"totalLiquidityUSD":13218},{"date":1742083200,"totalLiquidityUSD":13197},{"date":1742169600,"totalLiquidityUSD":11911},{"date":1742256000,"totalLiquidityUSD":12984},{"date":1742342400,"totalLiquidityUSD":13465},{"date":1742428800,"totalLiquidityUSD":13652},{"date":1742515200,"totalLiquidityUSD":14478},{"date":1742601600,"totalLiquidityUSD":14264},{"date":1742688000,"totalLiquidityUSD":14539},{"date":1742774400,"totalLiquidityUSD":14415},{"date":1742860800,"totalLiquidityUSD":13942},{"date":1742947200,"totalLiquidityUSD":13704},{"date":1743033600,"totalLiquidityUSD":13146},{"date":1743120000,"totalLiquidityUSD":13012},{"date":1743206400,"totalLiquidityUSD":12369},{"date":1743292800,"totalLiquidityUSD":11299},{"date":1743379200,"totalLiquidityUSD":11389},{"date":1743465600,"totalLiquidityUSD":11225},{"date":1743552000,"totalLiquidityUSD":10235},{"date":1743638400,"totalLiquidityUSD":10131},{"date":1743724800,"totalLiquidityUSD":9701},{"date":1743811200,"totalLiquidityUSD":8845},{"date":1743897600,"totalLiquidityUSD":9071},{"date":1743984000,"totalLiquidityUSD":7635},{"date":1744070400,"totalLiquidityUSD":9029},{"date":1744156800,"totalLiquidityUSD":9374},{"date":1744243200,"totalLiquidityUSD":9071},{"date":1744329600,"totalLiquidityUSD":9938},{"date":1744416000,"totalLiquidityUSD":7638},{"date":1744502400,"totalLiquidityUSD":8605},{"date":1744588800,"totalLiquidityUSD":8376},{"date":1744675200,"totalLiquidityUSD":8490},{"date":1744761600,"totalLiquidityUSD":8457},{"date":1744848000,"totalLiquidityUSD":8541},{"date":1744934400,"totalLiquidityUSD":8937},{"date":1745020800,"totalLiquidityUSD":9087},{"date":1745107200,"totalLiquidityUSD":9156},{"date":1745193600,"totalLiquidityUSD":9334},{"date":1745280000,"totalLiquidityUSD":9357},{"date":1745366400,"totalLiquidityUSD":10266},{"date":1745452800,"totalLiquidityUSD":10306},{"date":1745539200,"totalLiquidityUSD":10515},{"date":1745625600,"totalLiquidityUSD":10750},{"date":1745712000,"totalLiquidityUSD":10940},{"date":1745798400,"totalLiquidityUSD":10814},{"date":1745884800,"totalLiquidityUSD":11405},{"date":1745971200,"totalLiquidityUSD":10161},{"date":1746057600,"totalLiquidityUSD":10106},{"date":1746144000,"totalLiquidityUSD":10709},{"date":1746230400,"totalLiquidityUSD":11270},{"date":1746316800,"totalLiquidityUSD":11238},{"date":1746403200,"totalLiquidityUSD":10882},{"date":1746489600,"totalLiquidityUSD":11309},{"date":1746576000,"totalLiquidityUSD":11448},{"date":1746662400,"totalLiquidityUSD":13362},{"date":1746748800,"totalLiquidityUSD":14087},{"date":1746835200,"totalLiquidityUSD":14896},{"date":1746921600,"totalLiquidityUSD":15340},{"date":1747008000,"totalLiquidityUSD":15596},{"date":1747094400,"totalLiquidityUSD":16201},{"date":1747180800,"totalLiquidityUSD":17938},{"date":1747267200,"totalLiquidityUSD":17449},{"date":1747353600,"totalLiquidityUSD":16908},{"date":1747440000,"totalLiquidityUSD":17191},{"date":1747526400,"totalLiquidityUSD":17625},{"date":1747612800,"totalLiquidityUSD":18500},{"date":1747699200,"totalLiquidityUSD":18934},{"date":1747785600,"totalLiquidityUSD":17869},{"date":1747872000,"totalLiquidityUSD":18219},{"date":1747958400,"totalLiquidityUSD":18833},{"date":1748044800,"totalLiquidityUSD":17422},{"date":1748131200,"totalLiquidityUSD":19664},{"date":1748217600,"totalLiquidityUSD":18729},{"date":1748304000,"totalLiquidityUSD":18206},{"date":1748390400,"totalLiquidityUSD":20044},{"date":1748476800,"totalLiquidityUSD":19995},{"date":1748563200,"totalLiquidityUSD":19888},{"date":1748649600,"totalLiquidityUSD":18237},{"date":1748736000,"totalLiquidityUSD":18844},{"date":1748822400,"totalLiquidityUSD":17490},{"date":1748908800,"totalLiquidityUSD":19019},{"date":1748995200,"totalLiquidityUSD":20931},{"date":1749081600,"totalLiquidityUSD":19881},{"date":1749168000,"totalLiquidityUSD":21146},{"date":1749254400,"totalLiquidityUSD":21481},{"date":1749340800,"totalLiquidityUSD":22461},{"date":1749427200,"totalLiquidityUSD":28450},{"date":1749513600,"totalLiquidityUSD":46880},{"date":1749600000,"totalLiquidityUSD":34985},{"date":1749686400,"totalLiquidityUSD":33004},{"date":1749772800,"totalLiquidityUSD":22869},{"date":1749859200,"totalLiquidityUSD":24911},{"date":1749945600,"totalLiquidityUSD":28942},{"date":1750032000,"totalLiquidityUSD":26579},{"date":1750118400,"totalLiquidityUSD":26608},{"date":1750204800,"totalLiquidityUSD":23643},{"date":1750291200,"totalLiquidityUSD":21755},{"date":1750377600,"totalLiquidityUSD":19938},{"date":1750464000,"totalLiquidityUSD":21841},{"date":1750550400,"totalLiquidityUSD":18302},{"date":1750636800,"totalLiquidityUSD":20321},{"date":1750723200,"totalLiquidityUSD":20801},{"date":1750809600,"totalLiquidityUSD":15703},{"date":1750896000,"totalLiquidityUSD":16276},{"date":1750982400,"totalLiquidityUSD":15110},{"date":1751068800,"totalLiquidityUSD":14979},{"date":1751155200,"totalLiquidityUSD":14595},{"date":1751241600,"totalLiquidityUSD":14323},{"date":1751328000,"totalLiquidityUSD":12945},{"date":1751414400,"totalLiquidityUSD":12347},{"date":1751500800,"totalLiquidityUSD":13027},{"date":1751587200,"totalLiquidityUSD":10624},{"date":1751673600,"totalLiquidityUSD":9616},{"date":1751760000,"totalLiquidityUSD":9383},{"date":1751846400,"totalLiquidityUSD":11644},{"date":1751932800,"totalLiquidityUSD":10934},{"date":1752019200,"totalLiquidityUSD":10069},{"date":1752105600,"totalLiquidityUSD":9762},{"date":1752192000,"totalLiquidityUSD":10328},{"date":1752278400,"totalLiquidityUSD":9971},{"date":1752364800,"totalLiquidityUSD":10060},{"date":1752451200,"totalLiquidityUSD":10250},{"date":1752537600,"totalLiquidityUSD":10018},{"date":1752624000,"totalLiquidityUSD":9932},{"date":1752710400,"totalLiquidityUSD":9822},{"date":1752796800,"totalLiquidityUSD":9700},{"date":1752883200,"totalLiquidityUSD":9955},{"date":1752969600,"totalLiquidityUSD":9581},{"date":1753056000,"totalLiquidityUSD":9678},{"date":1753142400,"totalLiquidityUSD":9864},{"date":1753228800,"totalLiquidityUSD":9272},{"date":1753315200,"totalLiquidityUSD":8943},{"date":1753401600,"totalLiquidityUSD":9119},{"date":1753488000,"totalLiquidityUSD":9185},{"date":1753574400,"totalLiquidityUSD":9258},{"date":1753660800,"totalLiquidityUSD":8600},{"date":1753747200,"totalLiquidityUSD":8625},{"date":1753833600,"totalLiquidityUSD":8787},{"date":1753920000,"totalLiquidityUSD":8808},{"date":1754006400,"totalLiquidityUSD":8859},{"date":1754092800,"totalLiquidityUSD":8850},{"date":1754179200,"totalLiquidityUSD":8564},{"date":1754265600,"totalLiquidityUSD":8700},{"date":1754352000,"totalLiquidityUSD":8418},{"date":1754438400,"totalLiquidityUSD":7580},{"date":1754524800,"totalLiquidityUSD":8090},{"date":1754611200,"totalLiquidityUSD":8157},{"date":1754697600,"totalLiquidityUSD":8204},{"date":1754784000,"totalLiquidityUSD":8215},{"date":1754870400,"totalLiquidityUSD":8168},{"date":1754956800,"totalLiquidityUSD":8004},{"date":1755043200,"totalLiquidityUSD":7471},{"date":1755129600,"totalLiquidityUSD":7736},{"date":1755216000,"totalLiquidityUSD":7098},{"date":1755302400,"totalLiquidityUSD":7136},{"date":1755388800,"totalLiquidityUSD":7257},{"date":1755475200,"totalLiquidityUSD":6952},{"date":1755561600,"totalLiquidityUSD":7062},{"date":1755648000,"totalLiquidityUSD":6897},{"date":1755734400,"totalLiquidityUSD":6893},{"date":1755820800,"totalLiquidityUSD":6931},{"date":1755907200,"totalLiquidityUSD":7137},{"date":1755993600,"totalLiquidityUSD":7921},{"date":1756080000,"totalLiquidityUSD":7811},{"date":1756166400,"totalLiquidityUSD":7185},{"date":1756252800,"totalLiquidityUSD":7395},{"date":1756339200,"totalLiquidityUSD":6654},{"date":1756425600,"totalLiquidityUSD":6339},{"date":1756512000,"totalLiquidityUSD":5444},{"date":1756598400,"totalLiquidityUSD":5974},{"date":1756684800,"totalLiquidityUSD":5711},{"date":1756771200,"totalLiquidityUSD":4934},{"date":1756857600,"totalLiquidityUSD":5145},{"date":1756944000,"totalLiquidityUSD":5289},{"date":1757030400,"totalLiquidityUSD":5446},{"date":1757116800,"totalLiquidityUSD":5318},{"date":1757203200,"totalLiquidityUSD":5279},{"date":1757289600,"totalLiquidityUSD":5436},{"date":1757376000,"totalLiquidityUSD":6010},{"date":1757462400,"totalLiquidityUSD":6239},{"date":1757548800,"totalLiquidityUSD":5971},{"date":1757635200,"totalLiquidityUSD":6322},{"date":1757721600,"totalLiquidityUSD":9383},{"date":1757808000,"totalLiquidityUSD":9138},{"date":1757894400,"totalLiquidityUSD":8250},{"date":1757980800,"totalLiquidityUSD":7735},{"date":1758067200,"totalLiquidityUSD":8138},{"date":1758153600,"totalLiquidityUSD":9097},{"date":1758240000,"totalLiquidityUSD":9164},{"date":1758326400,"totalLiquidityUSD":8795},{"date":1758412800,"totalLiquidityUSD":8820},{"date":1758499200,"totalLiquidityUSD":9427},{"date":1758585600,"totalLiquidityUSD":8836},{"date":1758672000,"totalLiquidityUSD":9076},{"date":1758758400,"totalLiquidityUSD":10303},{"date":1758844800,"totalLiquidityUSD":9746},{"date":1758931200,"totalLiquidityUSD":9534},{"date":1759017600,"totalLiquidityUSD":9406},{"date":1759104000,"totalLiquidityUSD":9306},{"date":1759190400,"totalLiquidityUSD":9113},{"date":1759276800,"totalLiquidityUSD":8608},{"date":1759363200,"totalLiquidityUSD":8785},{"date":1759449600,"totalLiquidityUSD":8821},{"date":1759536000,"totalLiquidityUSD":8555},{"date":1759622400,"totalLiquidityUSD":8444},{"date":1759708800,"totalLiquidityUSD":8257},{"date":1759795200,"totalLiquidityUSD":8228},{"date":1759881600,"totalLiquidityUSD":8164},{"date":1759968000,"totalLiquidityUSD":8700},{"date":1760054400,"totalLiquidityUSD":9487},{"date":1760140800,"totalLiquidityUSD":6608},{"date":1760227200,"totalLiquidityUSD":7080},{"date":1760313600,"totalLiquidityUSD":7199},{"date":1760400000,"totalLiquidityUSD":7501},{"date":1760486400,"totalLiquidityUSD":7535},{"date":1760572800,"totalLiquidityUSD":7928},{"date":1760659200,"totalLiquidityUSD":7482},{"date":1760745600,"totalLiquidityUSD":7401},{"date":1760832000,"totalLiquidityUSD":7319},{"date":1760918400,"totalLiquidityUSD":7198},{"date":1761004800,"totalLiquidityUSD":7155},{"date":1761091200,"totalLiquidityUSD":6865},{"date":1761177600,"totalLiquidityUSD":6295},{"date":1761264000,"totalLiquidityUSD":6085},{"date":1761350400,"totalLiquidityUSD":5993},{"date":1761436800,"totalLiquidityUSD":6104},{"date":1761523200,"totalLiquidityUSD":6408},{"date":1761609600,"totalLiquidityUSD":6455},{"date":1761696000,"totalLiquidityUSD":6551},{"date":1761782400,"totalLiquidityUSD":6144},{"date":1761868800,"totalLiquidityUSD":6060},{"date":1761955200,"totalLiquidityUSD":6250},{"date":1762041600,"totalLiquidityUSD":6174},{"date":1762128000,"totalLiquidityUSD":5869},{"date":1762214400,"totalLiquidityUSD":5482},{"date":1762300800,"totalLiquidityUSD":5492},{"date":1762387200,"totalLiquidityUSD":5680},{"date":1762473600,"totalLiquidityUSD":6018},{"date":1762560000,"totalLiquidityUSD":5651},{"date":1762646400,"totalLiquidityUSD":5598},{"date":1762732800,"totalLiquidityUSD":5842},{"date":1762819200,"totalLiquidityUSD":6102},{"date":1762905600,"totalLiquidityUSD":5975},{"date":1762992000,"totalLiquidityUSD":5879},{"date":1763078400,"totalLiquidityUSD":5786},{"date":1763164800,"totalLiquidityUSD":5512},{"date":1763251200,"totalLiquidityUSD":5115},{"date":1763337600,"totalLiquidityUSD":5169},{"date":1763424000,"totalLiquidityUSD":5195},{"date":1763510400,"totalLiquidityUSD":5387},{"date":1763596800,"totalLiquidityUSD":5203},{"date":1763683200,"totalLiquidityUSD":4896},{"date":1763769600,"totalLiquidityUSD":4450},{"date":1763856000,"totalLiquidityUSD":4562},{"date":1763942400,"totalLiquidityUSD":4559},{"date":1764028800,"totalLiquidityUSD":4421},{"date":1764115200,"totalLiquidityUSD":4408},{"date":1764201600,"totalLiquidityUSD":4444},{"date":1764288000,"totalLiquidityUSD":4484},{"date":1764374400,"totalLiquidityUSD":4469},{"date":1764460800,"totalLiquidityUSD":4449},{"date":1764547200,"totalLiquidityUSD":4543},{"date":1764633600,"totalLiquidityUSD":4435},{"date":1764720000,"totalLiquidityUSD":4697},{"date":1764806400,"totalLiquidityUSD":4777},{"date":1764892800,"totalLiquidityUSD":4694},{"date":1764979200,"totalLiquidityUSD":4642},{"date":1765065600,"totalLiquidityUSD":4581},{"date":1765152000,"totalLiquidityUSD":4565},{"date":1765238400,"totalLiquidityUSD":4525},{"date":1765324800,"totalLiquidityUSD":4609},{"date":1765411200,"totalLiquidityUSD":4618},{"date":1765497600,"totalLiquidityUSD":4640},{"date":1765584000,"totalLiquidityUSD":4498},{"date":1765670400,"totalLiquidityUSD":4500},{"date":1765756800,"totalLiquidityUSD":4377},{"date":1765843200,"totalLiquidityUSD":4311},{"date":1765929600,"totalLiquidityUSD":4398},{"date":1766016000,"totalLiquidityUSD":4296},{"date":1766102400,"totalLiquidityUSD":4275},{"date":1766188800,"totalLiquidityUSD":4260},{"date":1766275200,"totalLiquidityUSD":4255},{"date":1766361600,"totalLiquidityUSD":4171},{"date":1766448000,"totalLiquidityUSD":4189},{"date":1766534400,"totalLiquidityUSD":4165},{"date":1766620800,"totalLiquidityUSD":4181},{"date":1766707200,"totalLiquidityUSD":4220},{"date":1766793600,"totalLiquidityUSD":3998},{"date":1766880000,"totalLiquidityUSD":4053},{"date":1766966400,"totalLiquidityUSD":4151},{"date":1767052800,"totalLiquidityUSD":4452},{"date":1767139200,"totalLiquidityUSD":4534},{"date":1767225600,"totalLiquidityUSD":4835},{"date":1767312000,"totalLiquidityUSD":4830},{"date":1767398400,"totalLiquidityUSD":4928},{"date":1767484800,"totalLiquidityUSD":4828},{"date":1767571200,"totalLiquidityUSD":4830},{"date":1767657600,"totalLiquidityUSD":4768},{"date":1767744000,"totalLiquidityUSD":4677},{"date":1767830400,"totalLiquidityUSD":4458},{"date":1767916800,"totalLiquidityUSD":4421},{"date":1768003200,"totalLiquidityUSD":4329},{"date":1768089600,"totalLiquidityUSD":3940},{"date":1768176000,"totalLiquidityUSD":3952},{"date":1768262400,"totalLiquidityUSD":3803},{"date":1768348800,"totalLiquidityUSD":3849},{"date":1768435200,"totalLiquidityUSD":3899},{"date":1768521600,"totalLiquidityUSD":3802},{"date":1768608000,"totalLiquidityUSD":3781},{"date":1768694400,"totalLiquidityUSD":3781},{"date":1768780800,"totalLiquidityUSD":3686},{"date":1768867200,"totalLiquidityUSD":3622},{"date":1768953600,"totalLiquidityUSD":3613},{"date":1769040000,"totalLiquidityUSD":3600},{"date":1769126400,"totalLiquidityUSD":3568},{"date":1769212800,"totalLiquidityUSD":3560},{"date":1769299200,"totalLiquidityUSD":3561},{"date":1769385600,"totalLiquidityUSD":3539},{"date":1769472000,"totalLiquidityUSD":3565},{"date":1769558400,"totalLiquidityUSD":3554},{"date":1769644800,"totalLiquidityUSD":3551},{"date":1769731200,"totalLiquidityUSD":3470},{"date":1769817600,"totalLiquidityUSD":3499},{"date":1769904000,"totalLiquidityUSD":3266},{"date":1769990400,"totalLiquidityUSD":3274},{"date":1770076800,"totalLiquidityUSD":3055},{"date":1770163200,"totalLiquidityUSD":3107},{"date":1770249600,"totalLiquidityUSD":3064},{"date":1770336000,"totalLiquidityUSD":2715},{"date":1770422400,"totalLiquidityUSD":2944},{"date":1770508800,"totalLiquidityUSD":2715},{"date":1770595200,"totalLiquidityUSD":2731},{"date":1770681600,"totalLiquidityUSD":2710},{"date":1770768000,"totalLiquidityUSD":2743},{"date":1770854400,"totalLiquidityUSD":2740},{"date":1770940800,"totalLiquidityUSD":2779},{"date":1771027200,"totalLiquidityUSD":2857},{"date":1771113600,"totalLiquidityUSD":2907},{"date":1771200000,"totalLiquidityUSD":2918},{"date":1771286400,"totalLiquidityUSD":2901},{"date":1771372800,"totalLiquidityUSD":2843},{"date":1771459200,"totalLiquidityUSD":2769},{"date":1771545600,"totalLiquidityUSD":2759},{"date":1771632000,"totalLiquidityUSD":2743},{"date":1771718400,"totalLiquidityUSD":2707},{"date":1771804800,"totalLiquidityUSD":2721},{"date":1771891200,"totalLiquidityUSD":2726},{"date":1771977600,"totalLiquidityUSD":2687},{"date":1772064000,"totalLiquidityUSD":2690},{"date":1772150400,"totalLiquidityUSD":2718},{"date":1772236800,"totalLiquidityUSD":2702},{"date":1772323200,"totalLiquidityUSD":2690},{"date":1772409600,"totalLiquidityUSD":2571},{"date":1772496000,"totalLiquidityUSD":2515},{"date":1772582400,"totalLiquidityUSD":2505},{"date":1772668800,"totalLiquidityUSD":2545},{"date":1772755200,"totalLiquidityUSD":2555},{"date":1772841600,"totalLiquidityUSD":2549},{"date":1772928000,"totalLiquidityUSD":2551},{"date":1773014400,"totalLiquidityUSD":2556},{"date":1773100800,"totalLiquidityUSD":2568},{"date":1773187200,"totalLiquidityUSD":2548},{"date":1773273600,"totalLiquidityUSD":2522},{"date":1773360000,"totalLiquidityUSD":2501},{"date":1773446400,"totalLiquidityUSD":2511},{"date":1773532800,"totalLiquidityUSD":2491},{"date":1773619200,"totalLiquidityUSD":2481},{"date":1773705600,"totalLiquidityUSD":2510},{"date":1773792000,"totalLiquidityUSD":2511},{"date":1773878400,"totalLiquidityUSD":2503},{"date":1773964800,"totalLiquidityUSD":2444},{"date":1774051200,"totalLiquidityUSD":2471},{"date":1774137600,"totalLiquidityUSD":2500},{"date":1774224000,"totalLiquidityUSD":2480},{"date":1774310400,"totalLiquidityUSD":2496},{"date":1774396800,"totalLiquidityUSD":2539},{"date":1774483200,"totalLiquidityUSD":2529},{"date":1774569600,"totalLiquidityUSD":2475},{"date":1774656000,"totalLiquidityUSD":2445},{"date":1774742400,"totalLiquidityUSD":2413},{"date":1774828800,"totalLiquidityUSD":2286},{"date":1774915200,"totalLiquidityUSD":2329},{"date":1775001600,"totalLiquidityUSD":2366},{"date":1775088000,"totalLiquidityUSD":2354},{"date":1775174400,"totalLiquidityUSD":2367},{"date":1775260800,"totalLiquidityUSD":2349},{"date":1775347200,"totalLiquidityUSD":2344},{"date":1775433600,"totalLiquidityUSD":2368},{"date":1775520000,"totalLiquidityUSD":2319},{"date":1775606400,"totalLiquidityUSD":2310},{"date":1775692800,"totalLiquidityUSD":2326},{"date":1775779200,"totalLiquidityUSD":2499},{"date":1775865600,"totalLiquidityUSD":2559},{"date":1775952000,"totalLiquidityUSD":2556},{"date":1776038400,"totalLiquidityUSD":2488},{"date":1776124800,"totalLiquidityUSD":2477},{"date":1776211200,"totalLiquidityUSD":2503},{"date":1776297600,"totalLiquidityUSD":2574},{"date":1776384000,"totalLiquidityUSD":2743},{"date":1776470400,"totalLiquidityUSD":2621},{"date":1776556800,"totalLiquidityUSD":2568},{"date":1776643200,"totalLiquidityUSD":2567},{"date":1776729600,"totalLiquidityUSD":2648},{"date":1776816000,"totalLiquidityUSD":2712},{"date":1776902400,"totalLiquidityUSD":2684},{"date":1776988800,"totalLiquidityUSD":2570},{"date":1777075200,"totalLiquidityUSD":2492},{"date":1777161600,"totalLiquidityUSD":2298},{"date":1777248000,"totalLiquidityUSD":2219},{"date":1777334400,"totalLiquidityUSD":2191},{"date":1777420800,"totalLiquidityUSD":2209},{"date":1777507200,"totalLiquidityUSD":2174},{"date":1777593600,"totalLiquidityUSD":2179},{"date":1777680000,"totalLiquidityUSD":2187},{"date":1777766400,"totalLiquidityUSD":2199},{"date":1777852800,"totalLiquidityUSD":2225},{"date":1777939200,"totalLiquidityUSD":2428},{"date":1778025600,"totalLiquidityUSD":3099},{"date":1778112000,"totalLiquidityUSD":3875},{"date":1778198400,"totalLiquidityUSD":3587},{"date":1778284800,"totalLiquidityUSD":3479},{"date":1778371200,"totalLiquidityUSD":3221},{"date":1778457600,"totalLiquidityUSD":3157},{"date":1778544000,"totalLiquidityUSD":3149},{"date":1778630400,"totalLiquidityUSD":3472},{"date":1778716800,"totalLiquidityUSD":3217},{"date":1778803200,"totalLiquidityUSD":3233},{"date":1778889600,"totalLiquidityUSD":3153},{"date":1778976000,"totalLiquidityUSD":2980},{"date":1779062400,"totalLiquidityUSD":2993},{"date":1779148800,"totalLiquidityUSD":3007},{"date":1779235200,"totalLiquidityUSD":3015},{"date":1779321600,"totalLiquidityUSD":3081},{"date":1779408000,"totalLiquidityUSD":3087},{"date":1779494400,"totalLiquidityUSD":2789},{"date":1779580800,"totalLiquidityUSD":2749},{"date":1779667200,"totalLiquidityUSD":2726},{"date":1779753600,"totalLiquidityUSD":2793},{"date":1779840000,"totalLiquidityUSD":2897},{"date":1779926400,"totalLiquidityUSD":2831},{"date":1780012800,"totalLiquidityUSD":2749},{"date":1780099200,"totalLiquidityUSD":2713},{"date":1780185600,"totalLiquidityUSD":2775},{"date":1780272000,"totalLiquidityUSD":2819},{"date":1780358400,"totalLiquidityUSD":2968},{"date":1780444800,"totalLiquidityUSD":2920},{"date":1780531200,"totalLiquidityUSD":2661},{"date":1780617600,"totalLiquidityUSD":2616},{"date":1780704000,"totalLiquidityUSD":2411},{"date":1780790400,"totalLiquidityUSD":2548},{"date":1780876800,"totalLiquidityUSD":2579},{"date":1780963200,"totalLiquidityUSD":2587},{"date":1781049600,"totalLiquidityUSD":2608},{"date":1781136000,"totalLiquidityUSD":2596},{"date":1781222400,"totalLiquidityUSD":2625},{"date":1781308800,"totalLiquidityUSD":2603},{"date":1781395200,"totalLiquidityUSD":2620},{"date":1781481600,"totalLiquidityUSD":2635},{"date":1781568000,"totalLiquidityUSD":2763},{"date":1781654400,"totalLiquidityUSD":2656},{"date":1781740800,"totalLiquidityUSD":2666},{"date":1781827200,"totalLiquidityUSD":2647},{"date":1781913600,"totalLiquidityUSD":2610},{"date":1782000000,"totalLiquidityUSD":2678},{"date":1782086400,"totalLiquidityUSD":2761},{"date":1782172800,"totalLiquidityUSD":2723},{"date":1782259200,"totalLiquidityUSD":2846},{"date":1782345600,"totalLiquidityUSD":2854},{"date":1782432000,"totalLiquidityUSD":2796},{"date":1782518400,"totalLiquidityUSD":2717},{"date":1782604800,"totalLiquidityUSD":2712},{"date":1782691200,"totalLiquidityUSD":2738},{"date":1782777600,"totalLiquidityUSD":2757},{"date":1782864000,"totalLiquidityUSD":2680},{"date":1782950400,"totalLiquidityUSD":2889},{"date":1783036800,"totalLiquidityUSD":2906},{"date":1783123200,"totalLiquidityUSD":2904},{"date":1783209600,"totalLiquidityUSD":2843},{"date":1783296000,"totalLiquidityUSD":2858},{"date":1783382400,"totalLiquidityUSD":2840},{"date":1783468800,"totalLiquidityUSD":2731},{"date":1783555200,"totalLiquidityUSD":2734},{"date":1783641600,"totalLiquidityUSD":2894},{"date":1783728000,"totalLiquidityUSD":2778},{"date":1783814400,"totalLiquidityUSD":3264},{"date":1783900800,"totalLiquidityUSD":3398},{"date":1783987200,"totalLiquidityUSD":3489},{"date":1784073600,"totalLiquidityUSD":3196},{"date":1784160000,"totalLiquidityUSD":3246},{"date":1784246400,"totalLiquidityUSD":3157},{"date":1784332800,"totalLiquidityUSD":2862},{"date":1784419200,"totalLiquidityUSD":2850},{"date":1784505600,"totalLiquidityUSD":2810},{"date":1784592000,"totalLiquidityUSD":2809},{"date":1784678400,"totalLiquidityUSD":2874},{"date":1784764800,"totalLiquidityUSD":2760},{"date":1784851200,"totalLiquidityUSD":2807},{"date":1784937600,"totalLiquidityUSD":2831},{"date":1785024000,"totalLiquidityUSD":2865},{"date":1785110400,"totalLiquidityUSD":2786},{"date":1785196800,"totalLiquidityUSD":2734},{"date":1785283200,"totalLiquidityUSD":2672},{"date":1785369600,"totalLiquidityUSD":2586},{"date":1785456000,"totalLiquidityUSD":2597},{"date":1785542400,"totalLiquidityUSD":2605},{"date":1785628800,"totalLiquidityUSD":2600},{"date":1785715200,"totalLiquidityUSD":2599},{"date":1785801600,"totalLiquidityUSD":2553},{"date":1785888000,"totalLiquidityUSD":2562},{"date":1785974400,"totalLiquidityUSD":2535},{"date":1786060800,"totalLiquidityUSD":2487},{"date":1786147200,"totalLiquidityUSD":2474},{"date":1786233600,"totalLiquidityUSD":2492},{"date":1786320000,"totalLiquidityUSD":2469},{"date":1786406400,"totalLiquidityUSD":2472},{"date":1786492800,"totalLiquidityUSD":2481},{"date":1786579200,"totalLiquidityUSD":2450},{"date":1786665600,"totalLiquidityUSD":2393},{"date":1786752000,"totalLiquidityUSD":2494},{"date":1786838400,"totalLiquidityUSD":2497},{"date":1786924800,"totalLiquidityUSD":2470},{"date":1787011200,"totalLiquidityUSD":2549},{"date":1787097600,"totalLiquidityUSD":2525},{"date":1787184000,"totalLiquidityUSD":2583},{"date":1787270400,"totalLiquidityUSD":2584},{"date":1787356800,"totalLiquidityUSD":2631},{"date":1787443200,"totalLiquidityUSD":2609},{"date":1787529600,"totalLiquidityUSD":2547},{"date":1787616000,"totalLiquidityUSD":2548},{"date":1787702400,"totalLiquidityUSD":2508},{"date":1787788800,"totalLiquidityUSD":2486},{"date":1787875200,"totalLiquidityUSD":2552},{"date":1787961600,"totalLiquidityUSD":2611},{"date":1788048000,"totalLiquidityUSD":2599},{"date":1788134400,"totalLiquidityUSD":2534},{"date":1788220800,"totalLiquidityUSD":2489},{"date":1788307200,"totalLiquidityUSD":2482},{"date":1788393600,"totalLiquidityUSD":2483},{"date":1788480000,"totalLiquidityUSD":2428},{"date":1788566400,"totalLiquidityUSD":2453},{"date":1788652800,"totalLiquidityUSD":2479},{"date":1788739200,"totalLiquidityUSD":2474},{"date":1788825600,"totalLiquidityUSD":2461},{"date":1788912000,"totalLiquidityUSD":2407},{"date":1788998400,"totalLiquidityUSD":2357},{"date":1789084800,"totalLiquidityUSD":2216},{"date":1789171200,"totalLiquidityUSD":2214},{"date":1789257600,"totalLiquidityUSD":2251},{"date":1789344000,"totalLiquidityUSD":2238},{"date":1789430400,"totalLiquidityUSD":2240},{"date":1789516800,"totalLiquidityUSD":2222},{"date":1789603200,"totalLiquidityUSD":2196},{"date":1789689600,"totalLiquidityUSD":2208},{"date":1789776000,"totalLiquidityUSD":2202},{"date":1789862400,"totalLiquidityUSD":2204},{"date":1789948800,"totalLiquidityUSD":2212},{"date":1790035200,"totalLiquidityUSD":2235},{"date":1790121600,"totalLiquidityUSD":2215},{"date":1790208000,"totalLiquidityUSD":2159},{"date":1790294400,"totalLiquidityUSD":2172},{"date":1790380800,"totalLiquidityUSD":2161},{"date":1790467200,"totalLiquidityUSD":2212},{"date":1790553600,"totalLiquidityUSD":2226},{"date":1790640000,"totalLiquidityUSD":2174},{"date":1790726400,"totalLiquidityUSD":2168},{"date":1790812800,"totalLiquidityUSD":2181},{"date":1790899200,"totalLiquidityUSD":2130},{"date":1790985600,"totalLiquidityUSD":2113},{"date":1791072000,"totalLiquidityUSD":2100},{"date":1791158400,"totalLiquidityUSD":2109},{"date":1791244800,"totalLiquidityUSD":2075},{"date":1791331200,"totalLiquidityUSD":2074},{"date":1791417600,"totalLiquidityUSD":2028},{"date":1791504000,"totalLiquidityUSD":1983},{"date":1791590400,"totalLiquidityUSD":2032},{"date":1791676800,"totalLiquidityUSD":1913},{"date":1791763200,"totalLiquidityUSD":1543},{"date":1791849600,"totalLiquidityUSD":1638},{"date":1791936000,"totalLiquidityUSD":1830},{"date":1792022400,"totalLiquidityUSD":1778},{"date":1792108800,"totalLiquidityUSD":1758},{"date":1792195200,"totalLiquidityUSD":1667},{"date":1792281600,"totalLiquidityUSD":1641},{"date":1792368000,"totalLiquidityUSD":1605},{"date":1792454400,"totalLiquidityUSD":1629},{"date":1792540800,"totalLiquidityUSD":1605},{"date":1792627200,"totalLiquidityUSD":1588},{"date":1792713600,"totalLiquidityUSD":1559},{"date":1792800000,"totalLiquidityUSD":1497},{"date":1792886400,"totalLiquidityUSD":1480},{"date":1792972800,"totalLiquidityUSD":1480},{"date":1793059200,"totalLiquidityUSD":1454},{"date":1793120399,"totalLiquidityUSD":1444}],"tokensInUsd":[{"date":1709683200,"tokens":{"USDT":315881.04873}},{"date":1709856000,"tokens":{"USDT":327415.61141}},{"date":1710028800,"tokens":{"USDT":421389.2758}},{"date":1710201600,"tokens":{"USDT":442471.82553}},{"date":1710288000,"tokens":{"USDT":1098088.23282}},{"date":1710374400,"tokens":{"USDT":1465738.20465}},{"date":1710460800,"tokens":{"USDT":1556347.20472}},{"date":1711411200,"tokens":{"USDT":856447.78324}},{"date":1711497600,"tokens":{"USDT":821262.91956}},{"date":1711584000,"tokens":{"USDT":856153.77344}},{"date":1711670400,"tokens":{"USDT":784614.11923}},{"date":1711756800,"tokens":{"USDT":897374.08893}},{"date":1711843200,"tokens":{"USDT":1211958.82272}},{"date":1711929600,"tokens":{"USDT":1075813.90253}},{"date":1712016000,"tokens":{"USDT":1029554.55823}},{"date":1712102400,"tokens":{"USDT":1119127.32801}},{"date":1712188800,"tokens":{"USDT":1221944.94036}},{"date":1712275200,"tokens":{"USDT":1253470.21237}},{"date":1712361600,"tokens":{"USDT":1429226.12218}},{"date":1712448000,"tokens":{"USDT":1296157.85225}},{"date":1712534400,"tokens":{"USDT":1049240.81507}},{"date":1712620800,"tokens":{"USDT":1305946.57552}},{"date":1712707200,"tokens":{"USDT":1226797.32423}},{"date":1712793600,"tokens":{"USDT":1115706.70817}},{"date":1712880000,"tokens":{"USDT":1156112.20282}},{"date":1712966400,"tokens":{"USDT":1013558.32455}},{"date":1713052800,"tokens":{"USDT":798070.9586}},{"date":1713139200,"tokens":{"USDT":871511.2027}},{"date":1713225600,"tokens":{"USDT":793331.52002}},{"date":1713312000,"tokens":{"USDT":692429.56458}},{"date":1713398400,"tokens":{"USDT":676623.37023}},{"date":1713484800,"tokens":{"USDT":646477.97053}},{"date":1713571200,"tokens":{"USDT":578276.48557}},{"date":1713657600,"tokens":{"USDT":542800.91524}},{"date":1713744000,"tokens":{"USDT":522858.62748}},{"date":1713830400,"tokens":{"USDT":487269.86107}},{"date":1713916800,"tokens":{"USDT":435221.71033}},{"date":1714003200,"tokens":{"USDT":415769.18382}},{"date":1714089600,"tokens":{"USDT":374901.83407}},{"date":1714176000,"tokens":{"USDT":365530.13431}},{"date":1714262400,"tokens":{"USDT":333839.73888}},{"date":1714348800,"tokens":{"USDT":382730.72792}},{"date":1714435200,"tokens":{"USDT":345798.60628}},{"date":1714521600,"tokens":{"USDT":265640.30427}},{"date":1714608000,"tokens":{"USDT":210329.4342}},{"date":1714694400,"tokens":{"USDT":224389.60093}},{"date":1714780800,"tokens":{"USDT":306944.97272}},{"date":1714867200,"tokens":{"USDT":261590.67339}},{"date":1714953600,"tokens":{"USDT":280561.15363}},{"date":1715040000,"tokens":{"USDT":275367.42713}},{"date":1715126400,"tokens":{"USDT":268324.27849}},{"date":1715212800,"tokens":{"USDT":275719.33977}},{"date":1715299200,"tokens":{"USDT":289934.60494}},{"date":1715385600,"tokens":{"USDT":306790.8505}},{"date":1715472000,"tokens":{"USDT":304238.43242}},{"date":1715558400,"tokens":{"USDT":267974.18088}},{"date":1715644800,"tokens":{"USDT":274222.73146}},{"date":1715731200,"tokens":{"USDT":258098.2565}},{"date":1715817600,"tokens":{"USDT":255954.92446}},{"date":1715904000,"tokens":{"USDT":236456.55139}},{"date":1715990400,"tokens":{"USDT":216169.50748}},{"date":1716076800,"tokens":{"USDT":218198.17668}},{"date":1716163200,"tokens":{"USDT":225109.53407}},{"date":1716249600,"tokens":{"USDT":216761.02248}},{"date":1716336000,"tokens":{"USDT":203454.96432}},{"date":1716422400,"tokens":{"USDT":213109.85635}},{"date":1716508800,"tokens":{"USDT":205285.03293}},{"date":1716595200,"tokens":{"USDT":211634.23476}},{"date":1716681600,"tokens":{"USDT":238541.83896}},{"date":1716768000,"tokens":{"USDT":247598.82553}},{"date":1716854400,"tokens":{"USDT":250544.61469}},{"date":1716940800,"tokens":{"USDT":238580.54342}},{"date":1717027200,"tokens":{"USDT":231564.17098}},{"date":1717113600,"tokens":{"USDT":234318.03903}},{"date":1717200000,"tokens":{"USDT":216236.65689}},{"date":1717286400,"tokens":{"USDT":218693.78378}},{"date":1717372800,"tokens":{"USDT":232257.7001}},{"date":1717459200,"tokens":{"USDT":230040.90064}},{"date":1717545600,"tokens":{"USDT":237062.84206}},{"date":1717632000,"tokens":{"USDT":232428.05553}},{"date":1717718400,"tokens":{"USDT":269516.72961}},{"date":1717804800,"tokens":{"USDT":260103.77741}},{"date":1717891200,"tokens":{"USDT":251306.33223}},{"date":1717977600,"tokens":{"USDT":238350.58193}},{"date":1718064000,"tokens":{"USDT":226936.12811}},{"date":1718150400,"tokens":{"USDT":215382.44984}},{"date":1718236800,"tokens":{"USDT":220257.38691}},{"date":1718323200,"tokens":{"USDT":216196.04573}},{"date":1718409600,"tokens":{"USDT":216022.22559}},{"date":1718496000,"tokens":{"USDT":211323.79943}},{"date":1718582400,"tokens":{"USDT":208663.86354}},{"date":1718668800,"tokens":{"USDT":197004.98444}},{"date":1718755200,"tokens":{"USDT":178989.39174}},{"date":1718841600,"tokens":{"USDT":155383.30525}},{"date":1718928000,"tokens":{"USDT":168905.85508}},{"date":1719014400,"tokens":{"USDT":166183.79513}},{"date":1719100800,"tokens":{"USDT":168276.72164}},{"date":1719187200,"tokens":{"USDT":176203.6667}},{"date":1719273600,"tokens":{"USDT":174255.27244}},{"date":1719360000,"tokens":{"USDT":171151.40801}},{"date":1719446400,"tokens":{"USDT":169368.81067}},{"date":1719532800,"tokens":{"USDT":172264.43288}},{"date":1719619200,"tokens":{"USDT":167462.30168}},{"date":1719705600,"tokens":{"USDT":167401.26415}},{"date":1719792000,"tokens":{"USDT":168466.48697}},{"date":1719878400,"tokens":{"USDT":162291.12219}},{"date":1719964800,"tokens":{"USDT":170501.96874}},{"date":1720051200,"tokens":{"USDT":163841.5488}},{"date":1720137600,"tokens":{"USDT":156267.01412}},{"date":1720224000,"tokens":{"USDT":165788.97026}},{"date":1720310400,"tokens":{"USDT":160070.46284}},{"date":1720396800,"tokens":{"USDT":161521.56235}},{"date":1720483200,"tokens":{"USDT":153033.88488}},{"date":1720569600,"tokens":{"USDT":151300.80348}},{"date":1720656000,"tokens":{"USDT":148937.02251}},{"date":1720742400,"tokens":{"USDT":149004.67948}},{"date":1720828800,"tokens":{"USDT":144687.14405}},{"date":1720915200,"tokens":{"USDT":136208.27701}},{"date":1721001600,"tokens":{"USDT":146962.59271}},{"date":1721088000,"tokens":{"USDT":149602.6012}},{"date":1721174400,"tokens":{"USDT":142460.56411}},{"date":1721260800,"tokens":{"USDT":138022.4349}},{"date":1721347200,"tokens":{"USDT":142168.3}},{"date":1721433600,"tokens":{"USDT":139353.3819}},{"date":1721520000,"tokens":{"USDT":141985.98858}},{"date":1721606400,"tokens":{"USDT":139005.40255}},{"date":1721692800,"tokens":{"USDT":136104.53357}},{"date":1721779200,"tokens":{"USDT":135937.64924}},{"date":1721865600,"tokens":{"USDT":135886.56627}},{"date":1721952000,"tokens":{"USDT":129405.61625}},{"date":1722038400,"tokens":{"USDT":127027.01062}},{"date":1722124800,"tokens":{"USDT":123954.47911}},{"date":1722211200,"tokens":{"USDT":122998.49521}},{"date":1722297600,"tokens":{"USDT":126938.23909}},{"date":1722384000,"tokens":{"USDT":124164.49927}},{"date":1722470400,"tokens":{"USDT":120806.24367}},{"date":1722556800,"tokens":{"USDT":133832.77829}},{"date":1722643200,"tokens":{"USDT":116595.18769}},{"date":1722729600,"tokens":{"USDT":110377.81356}},{"date":1722816000,"tokens":{"USDT":104862.1414}},{"date":1722902400,"tokens":{"USDT":91158.72442}},{"date":1722988800,"tokens":{"USDT":91285.57674}},{"date":1723075200,"tokens":{"USDT":90641.50643}},{"date":1723161600,"tokens":{"USDT":91764.73612}},{"date":1723248000,"tokens":{"USDT":91088.50734}},{"date":1723334400,"tokens":{"USDT":88406.51445}},{"date":1723420800,"tokens":{"USDT":87002.44959}},{"date":1723507200,"tokens":{"USDT":83666.68767}},{"date":1723593600,"tokens":{"USDT":83197.66462}},{"date":1723680000,"tokens":{"USDT":81255.83375}},{"date":1723766400,"tokens":{"USDT":72734.01824}},{"date":1723852800,"tokens":{"USDT":65556.06874}},{"date":1723939200,"tokens":{"USDT":69183.48079}},{"date":1724025600,"tokens":{"USDT":71811.93083}},{"date":1724112000,"tokens":{"USDT":70493.14316}},{"date":1724198400,"tokens":{"USDT":67217.29151}},{"date":1724284800,"tokens":{"USDT":64160.67614}},{"date":1724371200,"tokens":{"USDT":65402.98674}},{"date":1724457600,"tokens":{"USDT":66538.26416}},{"date":1724544000,"tokens":{"USDT":59016.70521}},{"date":1724630400,"tokens":{"USDT":58575.89182}},{"date":1724716800,"tokens":{"USDT":54367.18794}},{"date":1724803200,"tokens":{"USDT":50593.4625}},{"date":1724889600,"tokens":{"USDT":52990.86423}},{"date":1724976000,"tokens":{"USDT":50106.37181}},{"date":1725062400,"tokens":{"USDT":48560.89433}},{"date":1725148800,"tokens":{"USDT":49426.02566}},{"date":1725235200,"tokens":{"USDT":46174.83074}},{"date":1725321600,"tokens":{"USDT":43613.29639}},{"date":1725408000,"tokens":{"USDT":42027.798}},{"date":1725494400,"tokens":{"USDT":39414.33013}},{"date":1725580800,"tokens":{"USDT":39744.53319}},{"date":1725667200,"tokens":{"USDT":39019.18647}},{"date":1725753600,"tokens":{"USDT":38700.8304}},{"date":1725840000,"tokens":{"USDT":39267.52849}},{"date":1725926400,"tokens":{"USDT":38680.4527}},{"date":1726012800,"tokens":{"USDT":39053.0846}},{"date":1726099200,"tokens":{"USDT":37734.12329}},{"date":1726185600,"tokens":{"USDT":38050.25121}},{"date":1726272000,"tokens":{"USDT":38363.26372}},{"date":1726358400,"tokens":{"USDT":38692.2359}},{"date":1726444800,"tokens":{"USDT":41689.4929}},{"date":1726531200,"tokens":{"USDT":45451.10427}},{"date":1726617600,"tokens":{"USDT":46140.55905}},{"date":1726704000,"tokens":{"USDT":51408.17443}},{"date":1726790400,"tokens":{"USDT":49961.38995}},{"date":1726876800,"tokens":{"USDT":47684.97469}},{"date":1726963200,"tokens":{"USDT":47921.98804}},{"date":1727049600,"tokens":{"USDT":46277.64398}},{"date":1727136000,"tokens":{"USDT":46081.26807}},{"date":1727222400,"tokens":{"USDT":46073.0443}},{"date":1727308800,"tokens":{"USDT":45182.06414}},{"date":1727395200,"tokens":{"USDT":44644.10517}},{"date":1727481600,"tokens":{"USDT":44315.90374}},{"date":1727568000,"tokens":{"USDT":43777.45965}},{"date":1727654400,"tokens":{"USDT":38224.65964}},{"date":1727740800,"tokens":{"USDT":37760.99264}},{"date":1727827200,"tokens":{"USDT":38390.05827}},{"date":1727913600,"tokens":{"USDT":32505.4756}},{"date":1728000000,"tokens":{"USDT":32805.05159}},{"date":1728086400,"tokens":{"USDT":33236.79979}},{"date":1728172800,"tokens":{"USDT":32384.99916}},{"date":1728259200,"tokens":{"USDT":33296.87904}},{"date":1728345600,"tokens":{"USDT":31656.596}},{"date":1728432000,"tokens":{"USDT":31832.40371}},{"date":1728518400,"tokens":{"USDT":31289.37161}},{"date":1728604800,"tokens":{"USDT":30539.01649}},{"date":1728691200,"tokens":{"USDT":34251.23491}},{"date":1728777600,"tokens":{"USDT":34998.5139}},{"date":1728864000,"tokens":{"USDT":36751.47614}},{"date":1728950400,"tokens":{"USDT":39480.1897}},{"date":1729036800,"tokens":{"USDT":36203.87243}},{"date":1729123200,"tokens":{"USDT":32859.87537}},{"date":1729209600,"tokens":{"USDT":33001.6164}},{"date":1729296000,"tokens":{"USDT":33789.41776}},{"date":1729382400,"tokens":{"USDT":34158.18976}},{"date":1729468800,"tokens":{"USDT":34476.89708}},{"date":1729555200,"tokens":{"USDT":34461.72458}},{"date":1729641600,"tokens":{"USDT":32083.81315}},{"date":1729728000,"tokens":{"USDT":28499.15815}},{"date":1729814400,"tokens":{"USDT":28029.99266}},{"date":1729900800,"tokens":{"USDT":26413.25978}},{"date":1729987200,"tokens":{"USDT":23771.31066}},{"date":1730073600,"tokens":{"USDT":23827.58106}},{"date":1730160000,"tokens":{"USDT":23043.47246}},{"date":1730246400,"tokens":{"USDT":19838.10149}},{"date":1730332800,"tokens":{"USDT":19225.13001}},{"date":1730419200,"tokens":{"USDT":18906.30328}},{"date":1730505600,"tokens":{"USDT":21214.33574}},{"date":1730592000,"tokens":{"USDT":19927.00469}},{"date":1730678400,"tokens":{"USDT":26271.1031}},{"date":1730764800,"tokens":{"USDT":12604.85653}},{"date":1730851200,"tokens":{"USDT":12556.96545}},{"date":1730937600,"tokens":{"USDT":12705.78081}},{"date":1731024000,"tokens":{"USDT":15350.75888}},{"date":1731110400,"tokens":{"USDT":7284.30162}},{"date":1731196800,"tokens":{"USDT":7788.50124}},{"date":1731283200,"tokens":{"USDT":8447.36563}},{"date":1731369600,"tokens":{"USDT":11357.03928}},{"date":1731456000,"tokens":{"USDT":13658.42694}},{"date":1731542400,"tokens":{"USDT":12108.24042}},{"date":1731628800,"tokens":{"USDT":10580.83021}},{"date":1731715200,"tokens":{"USDT":10667.19782}},{"date":1731801600,"tokens":{"USDT":9457.40039}},{"date":1731888000,"tokens":{"USDT":8407.45092}},{"date":1731974400,"tokens":{"USDT":8455.18526}},{"date":1732060800,"tokens":{"USDT":8107.55422}},{"date":1732147200,"tokens":{"USDT":7937.97486}},{"date":1732233600,"tokens":{"USDT":8377.31409}},{"date":1732320000,"tokens":{"USDT":8112.96793}},{"date":1732406400,"tokens":{"USDT":9230.97586}},{"date":1732492800,"tokens":{"USDT":9039.51641}},{"date":1732579200,"tokens":{"USDT":8601.62453}},{"date":1732665600,"tokens":{"USDT":8446.48971}},{"date":1732752000,"tokens":{"USDT":9854.19564}},{"date":1732838400,"tokens":{"USDT":9483.03326}},{"date":1732924800,"tokens":{"USDT":9453.7021}},{"date":1733011200,"tokens":{"USDT":9365.46198}},{"date":1733097600,"tokens":{"USDT":9173.33186}},{"date":1733184000,"tokens":{"USDT":8738.75014}},{"date":1733270400,"tokens":{"USDT":10247.37762}},{"date":1733356800,"tokens":{"USDT":9972.11764}},{"date":1733443200,"tokens":{"USDT":10109.97951}},{"date":1733529600,"tokens":{"USDT":9681.70763}},{"date":1733616000,"tokens":{"USDT":9877.18298}},{"date":1733702400,"tokens":{"USDT":11313.97453}},{"date":1733788800,"tokens":{"USDT":11819.64766}},{"date":1733875200,"tokens":{"USDT":11367.93825}},{"date":1733961600,"tokens":{"USDT":10255.69981}},{"date":1734048000,"tokens":{"USDT":10122.90678}},{"date":1734134400,"tokens":{"USDT":10474.71871}},{"date":1734220800,"tokens":{"USDT":8863.69684}},{"date":1734307200,"tokens":{"USDT":8971.80623}},{"date":1734393600,"tokens":{"USDT":8031.15376}},{"date":1734480000,"tokens":{"USDT":8119.72146}},{"date":1734566400,"tokens":{"USDT":7591.78764}},{"date":1734652800,"tokens":{"USDT":6288.87326}},{"date":1734739200,"tokens":{"USDT":6631.34046}},{"date":1734825600,"tokens":{"USDT":6536.54281}},{"date":1734912000,"tokens":{"USDT":6447.55608}},{"date":1734998400,"tokens":{"USDT":6519.89412}},{"date":1735084800,"tokens":{"USDT":7173.68759}},{"date":1735171200,"tokens":{"USDT":6951.12162}},{"date":1735257600,"tokens":{"USDT":6938.78481}},{"date":1735344000,"tokens":{"USDT":6867.42859}},{"date":1735430400,"tokens":{"USDT":6880.58674}},{"date":1735516800,"tokens":{"USDT":6721.04369}},{"date":1735603200,"tokens":{"USDT":6598.79442}},{"date":1735689600,"tokens":{"USDT":6336.63047}},{"date":1735776000,"tokens":{"USDT":6694.40993}},{"date":1735862400,"tokens":{"USDT":6640.29573}},{"date":1735948800,"tokens":{"USDT":6474.17395}},{"date":1736035200,"tokens":{"USDT":6363.28157}},{"date":1736121600,"tokens":{"USDT":6570.51422}},{"date":1736208000,"tokens":{"USDT":7040.10389}},{"date":1736294400,"tokens":{"USDT":6783.13281}},{"date":1736380800,"tokens":{"USDT":6379.16828}},{"date":1736467200,"tokens":{"USDT":6239.60851}},{"date":1736553600,"tokens":{"USDT":6135.47456}},{"date":1736640000,"tokens":{"USDT":6148.91348}},{"date":1736726400,"tokens":{"USDT":6533.54794}},{"date":1736812800,"tokens":{"USDT":6065.04009}},{"date":1736899200,"tokens":{"USDT":6024.69338}},{"date":1736985600,"tokens":{"USDT":5810.89093}},{"date":1737072000,"tokens":{"USDT":5869.33776}},{"date":1737158400,"tokens":{"USDT":5729.60771}},{"date":1737244800,"tokens":{"USDT":5781.21906}},{"date":1737331200,"tokens":{"USDT":4797.48481}},{"date":1737417600,"tokens":{"USDT":4916.08844}},{"date":1737504000,"tokens":{"USDT":5160.13881}},{"date":1737590400,"tokens":{"USDT":5676.43995}},{"date":1737676800,"tokens":{"USDT":5440.62132}},{"date":1737763200,"tokens":{"USDT":5747.69467}},{"date":1737849600,"tokens":{"USDT":6140.00181}},{"date":1737936000,"tokens":{"USDT":5830.12365}},{"date":1738022400,"tokens":{"USDT":7166.13177}},{"date":1738195200,"tokens":{"USDT":8063.99171}},{"date":1738281600,"tokens":{"USDT":7442.07945}},{"date":1738368000,"tokens":{"USDT":6889.01058}},{"date":1738454400,"tokens":{"USDT":6980.63025}},{"date":1738540800,"tokens":{"USDT":6398.07642}},{"date":1738627200,"tokens":{"USDT":6730.42461}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739404800,"tokens":{"USDT":6067.54367}},{"date":1739491200,"tokens":{"USDT":5997.46403}},{"date":1739577600,"tokens":{"USDT":5983.58271}},{"date":1739664000,"tokens":{"USDT":6662.16074}},{"date":1739750400,"tokens":{"USDT":7247.12334}},{"date":1739836800,"tokens":{"USDT":7271.59252}},{"date":1739923200,"tokens":{"USDT":6800.52512}},{"date":1740009600,"tokens":{"USDT":6327.35609}},{"date":1740096000,"tokens":{"USDT":6154.48144}},{"date":1740182400,"tokens":{"USDT":6431.5035}},{"date":1740268800,"tokens":{"USDT":6606.25008}},{"date":1740355200,"tokens":{"USDT":6260.16118}},{"date":1740441600,"tokens":{"USDT":5971.7916}},{"date":1740528000,"tokens":{"USDT":6500.80009}},{"date":1740614400,"tokens":{"USDT":6410.91871}},{"date":1740700800,"tokens":{"USDT":6414.03371}},{"date":1740787200,"tokens":{"USDT":6240.65769}},{"date":1740873600,"tokens":{"USDT":6702.93287}},{"date":1740960000,"tokens":{"USDT":7055.9226}},{"date":1741046400,"tokens":{"USDT":6182.88824}},{"date":1741132800,"tokens":{"USDT":6690.28758}},{"date":1741219200,"tokens":{"USDT":6708.82096}},{"date":1741305600,"tokens":{"USDT":6768.03614}},{"date":1741392000,"tokens":{"USDT":6898.59732}},{"date":1741478400,"tokens":{"USDT":7276.14196}},{"date":1741564800,"tokens":{"USDT":6925.74099}},{"date":1741651200,"tokens":{"USDT":7356.22729}},{"date":1741737600,"tokens":{"USDT":7419.6284}},{"date":1741824000,"tokens":{"USDT":8298.02464}},{"date":1741910400,"tokens":{"USDT":10285.27627}},{"date":1741996800,"tokens":{"USDT":13218.52152}},{"date":1742083200,"tokens":{"USDT":13197.80835}},{"date":1742169600,"tokens":{"USDT":11911.42374}},{"date":1742256000,"tokens":{"USDT":12984.77788}},{"date":1742342400,"tokens":{"USDT":13465.18239}},{"date":1742428800,"tokens":{"USDT":13652.85699}},{"date":1742515200,"tokens":{"USDT":14478.41141}},{"date":1742601600,"tokens":{"USDT":14264.46508}},{"date":1742688000,"tokens":{"USDT":14539.31292}},{"date":1742774400,"tokens":{"USDT":14415.78123}},{"date":1742860800,"tokens":{"USDT":13942.33518}},{"date":1742947200,"tokens":{"USDT":13704.44052}},{"date":1743033600,"tokens":{"USDT":13146.70497}},{"date":1743120000,"tokens":{"USDT":13012.82905}},{"date":1743206400,"tokens":{"USDT":12369.16672}},{"date":1743292800,"tokens":{"USDT":11299.60152}},{"date":1743379200,"tokens":{"USDT":11389.06104}},{"date":1743465600,"tokens":{"USDT":11225.37637}},{"date":1743552000,"tokens":{"USDT":10235.46414}},{"date":1743638400,"tokens":{"USDT":10131.48276}},{"date":1743724800,"tokens":{"USDT":9701.33086}},{"date":1743811200,"tokens":{"USDT":8845.58926}},{"date":1743897600,"tokens":{"USDT":9071.65066}},{"date":1743984000,"tokens":{"USDT":7635.36408}},{"date":1744070400,"tokens":{"USDT":9029.75613}},{"date":1744156800,"tokens":{"USDT":9374.3601}},{"date":1744243200,"tokens":{"USDT":9071.06478}},{"date":1744329600,"tokens":{"USDT":9938.37263}},{"date":1744416000,"tokens":{"USDT":7638.59297}},{"date":1744502400,"tokens":{"USDT":8605.08108}},{"date":1744588800,"tokens":{"USDT":8376.08887}},{"date":1744675200,"tokens":{"USDT":8626.65629}},{"date":1744761600,"tokens":{"USDT":8457.78907}},{"date":1744848000,"tokens":{"USDT":8541.01465}},{"date":1744934400,"tokens":{"USDT":8937.11226}},{"date":1745020800,"tokens":{"USDT":9087.54737}},{"date":1745107200,"tokens":{"USDT":9156.33036}},{"date":1745193600,"tokens":{"USDT":9334.17933}},{"date":1745280000,"tokens":{"USDT":9357.19011}},{"date":1745366400,"tokens":{"USDT":10266.41311}},{"date":1745452800,"tokens":{"USDT":10306.84742}},{"date":1745539200,"tokens":{"USDT":10515.5685}},{"date":1745625600,"tokens":{"USDT":10750.60835}},{"date":1745712000,"tokens":{"USDT":10940.42943}},{"date":1745798400,"tokens":{"USDT":10814.42438}},{"date":1745884800,"tokens":{"USDT":11405.15414}},{"date":1745971200,"tokens":{"USDT":10161.61752}},{"date":1746057600,"tokens":{"USDT":10106.21133}},{"date":1746144000,"tokens":{"USDT":10709.05542}},{"date":1746230400,"tokens":{"USDT":11270.74153}},{"date":1746316800,"tokens":{"USDT":11238.26687}},{"date":1746403200,"tokens":{"USDT":10882.32273}},{"date":1746489600,"tokens":{"USDT":11309.89639}},{"date":1746576000,"tokens":{"USDT":11448.16826}},{"date":1746662400,"tokens":{"USDT":13362.12083}},{"date":1746748800,"tokens":{"USDT":14087.78788}},{"date":1746835200,"tokens":{"USDT":14896.56818}},{"date":1746921600,"tokens":{"USDT":15340.50222}},{"date":1747008000,"tokens":{"USDT":15596.70284}},{"date":1747094400,"tokens":{"USDT":16201.32666}},{"date":1747180800,"tokens":{"USDT":17938.43976}},{"date":1747267200,"tokens":{"USDT":17449.90868}},{"date":1747353600,"tokens":{"USDT":16908.11329}},{"date":1747440000,"tokens":{"USDT":17191.60452}},{"date":1747526400,"tokens":{"USDT":17625.57974}},{"date":1747612800,"tokens":{"USDT":18500.86693}},{"date":1747699200,"tokens":{"USDT":18934.75498}},{"date":1747785600,"tokens":{"USDT":17869.16615}},{"date":1747872000,"tokens":{"USDT":18219.6966}},{"date":1747958400,"tokens":{"USDT":18833.93201}},{"date":1748044800,"tokens":{"USDT":17422.72864}},{"date":1748131200,"tokens":{"USDT":19664.18312}},{"date":1748217600,"tokens":{"USDT":18729.46031}},{"date":1748304000,"tokens":{"USDT":18206.7049}},{"date":1748390400,"tokens":{"USDT":20044.00218}},{"date":1748476800,"tokens":{"USDT":19995.12367}},{"date":1748563200,"tokens":{"USDT":19888.12404}},{"date":1748649600,"tokens":{"USDT":18237.62821}},{"date":1748736000,"tokens":{"USDT":18844.60097}},{"date":1748822400,"tokens":{"USDT":17490.20121}},{"date":1748908800,"tokens":{"USDT":19019.67908}},{"date":1748995200,"tokens":{"USDT":20931.36622}},{"date":1749081600,"tokens":{"USDT":19881.99516}},{"date":1749168000,"tokens":{"USDT":21146.99761}},{"date":1749254400,"tokens":{"USDT":21481.94134}},{"date":1749340800,"tokens":{"USDT":22461.00129}},{"date":1749427200,"tokens":{"USDT":28450.72633}},{"date":1749513600,"tokens":{"USDT":46880.26319}},{"date":1749600000,"tokens":{"USDT":34985.35077}},{"date":1749686400,"tokens":{"USDT":33004.39894}},{"date":1749772800,"tokens":{"USDT":22869.16868}},{"date":1749859200,"tokens":{"USDT":24911.85885}},{"date":1749945600,"tokens":{"USDT":28942.58735}},{"date":1750032000,"tokens":{"USDT":26579.09292}},{"date":1750118400,"tokens":{"USDT":26608.72408}},{"date":1750204800,"tokens":{"USDT":23643.64242}},{"date":1750291200,"tokens":{"USDT":21755.9253}},{"date":1750377600,"tokens":{"USDT":19938.02693}},{"date":1750464000,"tokens":{"USDT":21841.12525}},{"date":1750550400,"tokens":{"USDT":18302.03598}},{"date":1750636800,"tokens":{"USDT":20321.59283}},{"date":1750723200,"tokens":{"USDT":20801.03081}},{"date":1750809600,"tokens":{"USDT":15703.65427}},{"date":1750896000,"tokens":{"USDT":16276.58541}},{"date":1750982400,"tokens":{"USDT":15110.49306}},{"date":1751068800,"tokens":{"USDT":14979.79022}},{"date":1751155200,"tokens":{"USDT":14595.65625}},{"date":1751241600,"tokens":{"USDT":14323.90749}},{"date":1751328000,"tokens":{"USDT":12945.59612}},{"date":1751414400,"tokens":{"USDT":12347.40005}},{"date":1751500800,"tokens":{"USDT":13027.38571}},{"date":1751587200,"tokens":{"USDT":10624.96967}},{"date":1751673600,"tokens":{"USDT":9616.07946}},{"date":1751760000,"tokens":{"USDT":9383.04613}},{"date":1751846400,"tokens":{"USDT":11644.42365}},{"date":1751932800,"tokens":{"USDT":10934.68874}},{"date":1752019200,"tokens":{"USDT":10069.09801}},{"date":1752105600,"tokens":{"USDT":9762.30028}},{"date":1752192000,"tokens":{"USDT":10328.50427}},{"date":1752278400,"tokens":{"USDT":9971.25119}},{"date":1752364800,"tokens":{"USDT":10060.42695}},{"date":1752451200,"tokens":{"USDT":10250.84303}},{"date":1752537600,"tokens":{"USDT":10018.41651}},{"date":1752624000,"tokens":{"USDT":9932.69691}},{"date":1752710400,"tokens":{"USDT":9822.42894}},{"date":1752796800,"tokens":{"USDT":9700.1378}},{"date":1752883200,"tokens":{"USDT":9955.79799}},{"date":1752969600,"tokens":{"USDT":9581.77447}},{"date":1753056000,"tokens":{"USDT":9678.72714}},{"date":1753142400,"tokens":{"USDT":9864.70879}},{"date":1753228800,"tokens":{"USDT":9272.31468}},{"date":1753315200,"tokens":{"USDT":8160.15359}},{"date":1753401600,"tokens":{"USDT":9119.13483}},{"date":1753488000,"tokens":{"USDT":9185.5704}},{"date":1753574400,"tokens":{"USDT":9258.29903}},{"date":1753660800,"tokens":{"USDT":8600.87662}},{"date":1753747200,"tokens":{"USDT":8625.71572}},{"date":1753833600,"tokens":{"USDT":8787.51246}},{"date":1753920000,"tokens":{"USDT":8808.18845}},{"date":1754006400,"tokens":{"USDT":8859.79564}},{"date":1754092800,"tokens":{"USDT":8850.72}},{"date":1754179200,"tokens":{"USDT":8564.8741}},{"date":1754265600,"tokens":{"USDT":8700.4185}},{"date":1754352000,"tokens":{"USDT":8418.53483}},{"date":1754438400,"tokens":{"USDT":7580.95166}},{"date":1754524800,"tokens":{"USDT":8090.91402}},{"date":1754611200,"tokens":{"USDT":8157.26909}},{"date":1754697600,"tokens":{"USDT":8204.28733}},{"date":1754784000,"tokens":{"USDT":8215.50818}},{"date":1754870400,"tokens":{"USDT":8168.07858}},{"date":1754956800,"tokens":{"USDT":8004.30593}},{"date":1755043200,"tokens":{"USDT":7471.41099}},{"date":1755129600,"tokens":{"USDT":7736.35439}},{"date":1755216000,"tokens":{"USDT":7098.96416}},{"date":1755302400,"tokens":{"USDT":7136.3924}},{"date":1755388800,"tokens":{"USDT":7257.46557}},{"date":1755475200,"tokens":{"USDT":6952.28301}},{"date":1755561600,"tokens":{"USDT":7062.88626}},{"date":1755648000,"tokens":{"USDT":6897.43201}},{"date":1755734400,"tokens":{"USDT":6893.09906}},{"date":1755820800,"tokens":{"USDT":6931.16086}},{"date":1755907200,"tokens":{"USDT":7137.43587}},{"date":1755993600,"tokens":{"USDT":7921.18448}},{"date":1756080000,"tokens":{"USDT":7811.55207}},{"date":1756166400,"tokens":{"USDT":7185.42578}},{"date":1756252800,"tokens":{"USDT":7395.10577}},{"date":1756339200,"tokens":{"USDT":6654.47243}},{"date":1756425600,"tokens":{"USDT":6339.0136}},{"date":1756512000,"tokens":{"USDT":5444.54649}},{"date":1756598400,"tokens":{"USDT":5974.49839}},{"date":1756684800,"tokens":{"USDT":5711.24352}},{"date":1756771200,"tokens":{"USDT":4934.89703}},{"date":1756857600,"tokens":{"USDT":5145.02335}},{"date":1756944000,"tokens":{"USDT":5289.43011}},{"date":1757030400,"tokens":{"USDT":5446.16937}},{"date":1757116800,"tokens":{"USDT":5318.10193}},{"date":1757203200,"tokens":{"USDT":5279.18782}},{"date":1757289600,"tokens":{"USDT":5436.30338}},{"date":1757376000,"tokens":{"USDT":6010.43503}},{"date":1757462400,"tokens":{"USDT":6239.95307}},{"date":1757548800,"tokens":{"USDT":5971.80677}},{"date":1757635200,"tokens":{"USDT":6322.21438}},{"date":1757721600,"tokens":{"USDT":9383.80348}},{"date":1757808000,"tokens":{"USDT":9138.84369}},{"date":1757894400,"tokens":{"USDT":8250.92948}},{"date":1757980800,"tokens":{"USDT":7735.00736}},{"date":1758067200,"tokens":{"USDT":8138.32438}},{"date":1758153600,"tokens":{"USDT":9097.9809}},{"date":1758240000,"tokens":{"USDT":9164.59706}},{"date":1758326400,"tokens":{"USDT":8795.47096}},{"date":1758412800,"tokens":{"USDT":8820.10245}},{"date":1758499200,"tokens":{"USDT":9427.75262}},{"date":1758585600,"tokens":{"USDT":8836.45293}},{"date":1758672000,"tokens":{"USDT":9110.48147}},{"date":1758758400,"tokens":{"USDT":10303.74205}},{"date":1758844800,"tokens":{"USDT":9746.61137}},{"date":1758931200,"tokens":{"USDT":9534.65187}},{"date":1759017600,"tokens":{"USDT":9406.22629}},{"date":1759104000,"tokens":{"USDT":9306.83188}},{"date":1759190400,"tokens":{"USDT":9113.59759}},{"date":1759276800,"tokens":{"USDT":8608.65218}},{"date":1759363200,"tokens":{"USDT":8785.35071}},{"date":1759449600,"tokens":{"USDT":8821.42384}},{"date":1759536000,"tokens":{"USDT":8555.6419}},{"date":1759622400,"tokens":{"USDT":8444.82988}},{"date":1759708800,"tokens":{"USDT":8257.41719}},{"date":1759795200,"tokens":{"USDT":8228.85963}},{"date":1759881600,"tokens":{"USDT":8164.69364}},{"date":1759968000,"tokens":{"USDT":8700.92997}},{"date":1760054400,"tokens":{"USDT":9487.91297}},{"date":1760140800,"tokens":{"USDT":6608.31457}},{"date":1760227200,"tokens":{"USDT":7080.59634}},{"date":1760313600,"tokens":{"USDT":7199.84229}},{"date":1760400000,"tokens":{"USDT":7501.54356}},{"date":1760486400,"tokens":{"USDT":7535.76156}},{"date":1760572800,"tokens":{"USDT":7928.48474}},{"date":1760659200,"tokens":{"USDT":7482.73713}},{"date":1760745600,"tokens":{"USDT":7401.34283}},{"date":1760832000,"tokens":{"USDT":7319.63225}},{"date":1760918400,"tokens":{"USDT":7198.0983}},{"date":1761004800,"tokens":{"USDT":7155.10087}},{"date":1761091200,"tokens":{"USDT":6865.88039}},{"date":1761177600,"tokens":{"USDT":6295.75583}},{"date":1761264000,"tokens":{"USDT":6085.7534}},{"date":1761350400,"tokens":{"USDT":5993.00839}},{"date":1761436800,"tokens":{"USDT":6104.94361}},{"date":1761523200,"tokens":{"USDT":6408.52155}},{"date":1761609600,"tokens":{"USDT":6455.61998}},{"date":1761696000,"tokens":{"USDT":6551.78369}},{"date":1761782400,"tokens":{"USDT":6144.70931}},{"date":1761868800,"tokens":{"USDT":6060.96812}},{"date":1761955200,"tokens":{"USDT":6250.60477}},{"date":1762041600,"tokens":{"USDT":6174.15417}},{"date":1762128000,"tokens":{"USDT":5869.57573}},{"date":1762214400,"tokens":{"USDT":5482.38618}},{"date":1762300800,"tokens":{"USDT":5492.48088}},{"date":1762387200,"tokens":{"USDT":5680.9008}},{"date":1762473600,"tokens":{"USDT":6018.83199}},{"date":1762560000,"tokens":{"USDT":5651.98443}},{"date":1762646400,"tokens":{"USDT":5598.5798}},{"date":1762732800,"tokens":{"USDT":5842.08327}},{"date":1762819200,"tokens":{"USDT":6102.1753}},{"date":1762905600,"tokens":{"USDT":5975.49982}},{"date":1762992000,"tokens":{"USDT":5879.83754}},{"date":1763078400,"tokens":{"USDT":5786.13867}},{"date":1763164800,"tokens":{"USDT":5512.42878}},{"date":1763251200,"tokens":{"USDT":5115.14754}},{"date":1763337600,"tokens":{"USDT":5169.82309}},{"date":1763424000,"tokens":{"USDT":5195.68687}},{"date":1763510400,"tokens":{"USDT":5387.30989}},{"date":1763596800,"tokens":{"USDT":5203.60998}},{"date":1763683200,"tokens":{"USDT":4896.2416}},{"date":1763769600,"tokens":{"USDT":4450.22917}},{"date":1763856000,"tokens":{"USDT":4562.05492}},{"date":1763942400,"tokens":{"USDT":4559.5467}},{"date":1764028800,"tokens":{"USDT":4421.5333}},{"date":1764115200,"tokens":{"USDT":4408.96667}},{"date":1764201600,"tokens":{"USDT":4444.17795}},{"date":1764288000,"tokens":{"USDT":4484.07897}},{"date":1764374400,"tokens":{"USDT":4469.03428}},{"date":1764460800,"tokens":{"USDT":4449.05728}},{"date":1764547200,"tokens":{"USDT":4543.55054}},{"date":1764633600,"tokens":{"USDT":4435.60979}},{"date":1764720000,"tokens":{"USDT":4697.03648}},{"date":1764806400,"tokens":{"USDT":4777.30038}},{"date":1764892800,"tokens":{"USDT":4694.17322}},{"date":1764979200,"tokens":{"USDT":4642.60899}},{"date":1765065600,"tokens":{"USDT":4581.67629}},{"date":1765152000,"tokens":{"USDT":4565.07808}},{"date":1765238400,"tokens":{"USDT":4525.8408}},{"date":1765324800,"tokens":{"USDT":4609.42502}},{"date":1765411200,"tokens":{"USDT":4618.95941}},{"date":1765497600,"tokens":{"USDT":4640.09553}},{"date":1765584000,"tokens":{"USDT":4498.16471}},{"date":1765670400,"tokens":{"USDT":4500.86997}},{"date":1765756800,"tokens":{"USDT":4377.73048}},{"date":1765843200,"tokens":{"USDT":4311.22009}},{"date":1765929600,"tokens":{"USDT":4398.92366}},{"date":1766016000,"tokens":{"USDT":4296.02316}},{"date":1766102400,"tokens":{"USDT":4275.40583}},{"date":1766188800,"tokens":{"USDT":4260.7921}},{"date":1766275200,"tokens":{"USDT":4255.91659}},{"date":1766361600,"tokens":{"USDT":4171.71706}},{"date":1766448000,"tokens":{"USDT":4189.30266}},{"date":1766534400,"tokens":{"USDT":4165.03634}},{"date":1766620800,"tokens":{"USDT":4181.57148}},{"date":1766707200,"tokens":{"USDT":4220.12422}},{"date":1766793600,"tokens":{"USDT":3998.62122}},{"date":1766880000,"tokens":{"USDT":4053.4106}},{"date":1766966400,"tokens":{"USDT":4151.1675}},{"date":1767052800,"tokens":{"USDT":4452.49743}},{"date":1767139200,"tokens":{"USDT":4534.07715}},{"date":1767225600,"tokens":{"USDT":4835.67238}},{"date":1767312000,"tokens":{"USDT":4830.85577}},{"date":1767398400,"tokens":{"USDT":4928.84593}},{"date":1767484800,"tokens":{"USDT":4828.03725}},{"date":1767571200,"tokens":{"USDT":4830.58011}},{"date":1767657600,"tokens":{"USDT":4768.14913}},{"date":1767744000,"tokens":{"USDT":4677.93122}},{"date":1767830400,"tokens":{"USDT":4458.582}},{"date":1767916800,"tokens":{"USDT":4421.65924}},{"date":1768003200,"tokens":{"USDT":4329.57487}},{"date":1768089600,"tokens":{"USDT":3940.28068}},{"date":1768176000,"tokens":{"USDT":3952.66809}},{"date":1768262400,"tokens":{"USDT":3803.13609}},{"date":1768348800,"tokens":{"USDT":3849.91189}},{"date":1768435200,"tokens":{"USDT":3899.86132}},{"date":1768521600,"tokens":{"USDT":3802.28107}},{"date":1768608000,"tokens":{"USDT":3781.32251}},{"date":1768694400,"tokens":{"USDT":3781.44028}},{"date":1768780800,"tokens":{"USDT":3686.40892}},{"date":1768867200,"tokens":{"USDT":3622.36539}},{"date":1768953600,"tokens":{"USDT":3613.08645}},{"date":1769040000,"tokens":{"USDT":3600.35699}},{"date":1769126400,"tokens":{"USDT":3568.54394}},{"date":1769212800,"tokens":{"USDT":3560.62662}},{"date":1769299200,"tokens":{"USDT":3561.86962}},{"date":1769385600,"tokens":{"USDT":3539.65324}},{"date":1769472000,"tokens":{"USDT":3565.48084}},{"date":1769558400,"tokens":{"USDT":3554.09044}},{"date":1769644800,"tokens":{"USDT":3551.99242}},{"date":1769731200,"tokens":{"USDT":3470.99905}},{"date":1769817600,"tokens":{"USDT":3499.75868}},{"date":1769904000,"tokens":{"USDT":3266.96434}},{"date":1769990400,"tokens":{"USDT":3274.6404}},{"date":1770076800,"tokens":{"USDT":3055.28495}},{"date":1770163200,"tokens":{"USDT":3107.57438}},{"date":1770249600,"tokens":{"USDT":3064.7423}},{"date":1770336000,"tokens":{"USDT":2715.82021}},{"date":1770422400,"tokens":{"USDT":2944.95576}},{"date":1770508800,"tokens":{"USDT":2715.2743}},{"date":1770595200,"tokens":{"USDT":2731.4936}},{"date":1770681600,"tokens":{"USDT":2710.95983}},{"date":1770768000,"tokens":{"USDT":2743.8043}},{"date":1770854400,"tokens":{"USDT":2740.99559}},{"date":1770940800,"tokens":{"USDT":2779.35105}},{"date":1771027200,"tokens":{"USDT":2857.74664}},{"date":1771113600,"tokens":{"USDT":2907.13287}},{"date":1771200000,"tokens":{"USDT":2918.08387}},{"date":1771286400,"tokens":{"USDT":2901.0564}},{"date":1771372800,"tokens":{"USDT":2843.84403}},{"date":1771459200,"tokens":{"USDT":2769.82071}},{"date":1771545600,"tokens":{"USDT":2759.2884}},{"date":1771632000,"tokens":{"USDT":2743.77634}},{"date":1771718400,"tokens":{"USDT":2707.72939}},{"date":1771804800,"tokens":{"USDT":2721.02867}},{"date":1771891200,"tokens":{"USDT":2726.77456}},{"date":1771977600,"tokens":{"USDT":2687.43591}},{"date":1772064000,"tokens":{"USDT":2690.23331}},{"date":1772150400,"tokens":{"USDT":2718.87391}},{"date":1772236800,"tokens":{"USDT":2702.39406}},{"date":1772323200,"tokens":{"USDT":2690.45371}},{"date":1772409600,"tokens":{"USDT":2571.54798}},{"date":1772496000,"tokens":{"USDT":2515.84573}},{"date":1772582400,"tokens":{"USDT":2505.47282}},{"date":1772668800,"tokens":{"USDT":2545.88205}},{"date":1772755200,"tokens":{"USDT":2555.49103}},{"date":1772841600,"tokens":{"USDT":2549.05269}},{"date":1772928000,"tokens":{"USDT":2551.22376}},{"date":1773014400,"tokens":{"USDT":2556.02708}},{"date":1773100800,"tokens":{"USDT":2568.11243}},{"date":1773187200,"tokens":{"USDT":2548.31651}},{"date":1773273600,"tokens":{"USDT":2522.66199}},{"date":1773360000,"tokens":{"USDT":2501.95536}},{"date":1773446400,"tokens":{"USDT":2511.77869}},{"date":1773532800,"tokens":{"USDT":2491.42418}},{"date":1773619200,"tokens":{"USDT":2481.70964}},{"date":1773705600,"tokens":{"USDT":2510.0339}},{"date":1773792000,"tokens":{"USDT":2511.09408}},{"date":1773878400,"tokens":{"USDT":2503.92285}},{"date":1773964800,"tokens":{"USDT":2444.8188}},{"date":1774051200,"tokens":{"USDT":2471.11571}},{"date":1774137600,"tokens":{"USDT":2500.76486}},{"date":1774224000,"tokens":{"USDT":2480.01386}},{"date":1774310400,"tokens":{"USDT":2496.80769}},{"date":1774396800,"tokens":{"USDT":2539.68002}},{"date":1774483200,"tokens":{"USDT":2529.4862}},{"date":1774569600,"tokens":{"USDT":2475.40465}},{"date":1774656000,"tokens":{"USDT":2445.12252}},{"date":1774742400,"tokens":{"USDT":2413.47965}},{"date":1774828800,"tokens":{"USDT":2286.39842}},{"date":1774915200,"tokens":{"USDT":2329.47372}},{"date":1775001600,"tokens":{"USDT":2366.72066}},{"date":1775088000,"tokens":{"USDT":2354.46565}},{"date":1775174400,"tokens":{"USDT":2367.36796}},{"date":1775260800,"tokens":{"USDT":2349.21753}},{"date":1775347200,"tokens":{"USDT":2344.72482}},{"date":1775433600,"tokens":{"USDT":2368.15375}},{"date":1775520000,"tokens":{"USDT":2319.33817}},{"date":1775606400,"tokens":{"USDT":2310.15023}},{"date":1775692800,"tokens":{"USDT":2326.08974}},{"date":1775779200,"tokens":{"USDT":2499.01043}},{"date":1775865600,"tokens":{"USDT":2559.49782}},{"date":1775952000,"tokens":{"USDT":2556.55317}},{"date":1776038400,"tokens":{"USDT":2488.9403}},{"date":1776124800,"tokens":{"USDT":2477.2977}},{"date":1776211200,"tokens":{"USDT":2503.09782}},{"date":1776297600,"tokens":{"USDT":2574.7651}},{"date":1776384000,"tokens":{"USDT":2743.58278}},{"date":1776470400,"tokens":{"USDT":2621.47735}},{"date":1776556800,"tokens":{"USDT":2568.01844}},{"date":1776643200,"tokens":{"USDT":2567.60918}},{"date":1776729600,"tokens":{"USDT":2648.86939}},{"date":1776816000,"tokens":{"USDT":2712.13117}},{"date":1776902400,"tokens":{"USDT":2684.50841}},{"date":1776988800,"tokens":{"USDT":2570.15075}},{"date":1777075200,"tokens":{"USDT":2492.08447}},{"date":1777161600,"tokens":{"USDT":2298.41291}},{"date":1777248000,"tokens":{"USDT":2219.62192}},{"date":1777334400,"tokens":{"USDT":2191.37908}},{"date":1777420800,"tokens":{"USDT":2209.0286}},{"date":1777507200,"tokens":{"USDT":2174.36434}},{"date":1777593600,"tokens":{"USDT":2179.75484}},{"date":1777680000,"tokens":{"USDT":2187.44147}},{"date":1777766400,"tokens":{"USDT":2199.23002}},{"date":1777852800,"tokens":{"USDT":2225.82359}},{"date":1777939200,"tokens":{"USDT":2428.68225}},{"date":1778025600,"tokens":{"USDT":3099.48577}},{"date":1778112000,"tokens":{"USDT":3875.97628}},{"date":1778198400,"tokens":{"USDT":3587.98513}},{"date":1778284800,"tokens":{"USDT":3479.04472}},{"date":1778371200,"tokens":{"USDT":3221.93727}},{"date":1778457600,"tokens":{"USDT":3157.5875}},{"date":1778544000,"tokens":{"USDT":3149.91266}},{"date":1778630400,"tokens":{"USDT":3472.05536}},{"date":1778716800,"tokens":{"USDT":3217.47946}},{"date":1778803200,"tokens":{"USDT":3233.40019}},{"date":1778889600,"tokens":{"USDT":3153.78949}},{"date":1778976000,"tokens":{"USDT":2980.97444}},{"date":1779062400,"tokens":{"USDT":2993.55713}},{"date":1779148800,"tokens":{"USDT":3007.67465}},{"date":1779235200,"tokens":{"USDT":3015.55285}},{"date":1779321600,"tokens":{"USDT":3081.39049}},{"date":1779408000,"tokens":{"USDT":3087.63419}},{"date":1779494400,"tokens":{"USDT":2789.49957}},{"date":1779580800,"tokens":{"USDT":2749.30213}},{"date":1779667200,"tokens":{"USDT":2726.61669}},{"date":1779753600,"tokens":{"USDT":2793.82541}},{"date":1779840000,"tokens":{"USDT":2897.88556}},{"date":1779926400,"tokens":{"USDT":2831.07607}},{"date":1780012800,"tokens":{"USDT":2749.9602}},{"date":1780099200,"tokens":{"USDT":2713.81804}},{"date":1780185600,"tokens":{"USDT":2775.48078}},{"date":1780272000,"tokens":{"USDT":2819.09153}},{"date":1780358400,"tokens":{"USDT":2968.79393}},{"date":1780444800,"tokens":{"USDT":2920.59972}},{"date":1780531200,"tokens":{"USDT":2661.98198}},{"date":1780617600,"tokens":{"USDT":2616.92942}},{"date":1780704000,"tokens":{"USDT":2411.89474}},{"date":1780790400,"tokens":{"USDT":2548.00035}},{"date":1780876800,"tokens":{"USDT":2579.61072}},{"date":1780963200,"tokens":{"USDT":2587.27992}},{"date":1781049600,"tokens":{"USDT":2608.39507}},{"date":1781136000,"tokens":{"USDT":2596.68144}},{"date":1781222400,"tokens":{"USDT":2625.6498}},{"date":1781308800,"tokens":{"USDT":2603.39643}},{"date":1781395200,"tokens":{"USDT":2620.09459}},{"date":1781481600,"tokens":{"USDT":2635.22245}},{"date":1781568000,"tokens":{"USDT":2763.71406}},{"date":1781654400,"tokens":{"USDT":2656.01688}},{"date":1781740800,"tokens":{"USDT":2666.47922}},{"date":1781827200,"tokens":{"USDT":2647.55512}},{"date":1781913600,"tokens":{"USDT":2610.50596}},{"date":1782000000,"tokens":{"USDT":2678.07094}},{"date":1782086400,"tokens":{"USDT":2761.20917}},{"date":1782172800,"tokens":{"USDT":2723.10212}},{"date":1782259200,"tokens":{"USDT":2846.24235}},{"date":1782345600,"tokens":{"USDT":2854.60491}},{"date":1782432000,"tokens":{"USDT":2796.29515}},{"date":1782518400,"tokens":{"USDT":2717.81002}},{"date":1782604800,"tokens":{"USDT":2712.25424}},{"date":1782691200,"tokens":{"USDT":2738.18884}},{"date":1782777600,"tokens":{"USDT":2757.76345}},{"date":1782864000,"tokens":{"USDT":2680.20595}},{"date":1782950400,"tokens":{"USDT":2889.49537}},{"date":1783036800,"tokens":{"USDT":2906.26083}},{"date":1783123200,"tokens":{"USDT":2904.51202}},{"date":1783209600,"tokens":{"USDT":2843.19863}},{"date":1783296000,"tokens":{"USDT":2858.11575}},{"date":1783382400,"tokens":{"USDT":2840.92274}},{"date":1783468800,"tokens":{"USDT":2731.20938}},{"date":1783555200,"tokens":{"USDT":2734.21134}},{"date":1783641600,"tokens":{"USDT":2894.12757}},{"date":1783728000,"tokens":{"USDT":2778.86236}},{"date":1783814400,"tokens":{"USDT":3264.03226}},{"date":1783900800,"tokens":{"USDT":3398.31606}},{"date":1783987200,"tokens":{"USDT":3489.3461}},{"date":1784073600,"tokens":{"USDT":3196.72648}},{"date":1784160000,"tokens":{"USDT":3246.46353}},{"date":1784246400,"tokens":{"USDT":3157.38733}},{"date":1784332800,"tokens":{"USDT":2862.69236}},{"date":1784419200,"tokens":{"USDT":2850.41053}},{"date":1784505600,"tokens":{"USDT":2810.87241}},{"date":1784592000,"tokens":{"USDT":2809.66141}},{"date":1784678400,"tokens":{"USDT":2874.35622}},{"date":1784764800,"tokens":{"USDT":2760.03646}},{"date":1784851200,"tokens":{"USDT":2807.8893}},{"date":1784937600,"tokens":{"USDT":2831.05251}},{"date":1785024000,"tokens":{"USDT":2865.49611}},{"date":1785110400,"tokens":{"USDT":2786.38494}},{"date":1785196800,"tokens":{"USDT":2734.73794}},{"date":1785283200,"tokens":{"USDT":2672.5758}},{"date":1785369600,"tokens":{"USDT":2586.03241}},{"date":1785456000,"tokens":{"USDT":2597.80827}},{"date":1785542400,"tokens":{"USDT":2605.73032}},{"date":1785628800,"tokens":{"USDT":2600.93644}},{"date":1785715200,"tokens":{"USDT":2599.43346}},{"date":1785801600,"tokens":{"USDT":2553.68949}},{"date":1785888000,"tokens":{"USDT":2562.51729}},{"date":1785974400,"tokens":{"USDT":2535.64843}},{"date":1786060800,"tokens":{"USDT":2487.98538}},{"date":1786147200,"tokens":{"USDT":2474.59356}},{"date":1786233600,"tokens":{"USDT":2492.13703}},{"date":1786320000,"tokens":{"USDT":2469.75518}},{"date":1786406400,"tokens":{"USDT":2472.48635}},{"date":1786492800,"tokens":{"USDT":2481.78641}},{"date":1786579200,"tokens":{"USDT":2450.66241}},{"date":1786665600,"tokens":{"USDT":2393.6379}},{"date":1786752000,"tokens":{"USDT":2494.2869}},{"date":1786838400,"tokens":{"USDT":2497.17564}},{"date":1786924800,"tokens":{"USDT":2470.67273}},{"date":1787011200,"tokens":{"USDT":2549.88354}},{"date":1787097600,"tokens":{"USDT":2525.00077}},{"date":1787184000,"tokens":{"USDT":2583.8084}},{"date":1787270400,"tokens":{"USDT":2584.61212}},{"date":1787356800,"tokens":{"USDT":2631.12005}},{"date":1787443200,"tokens":{"USDT":2609.96874}},{"date":1787529600,"tokens":{"USDT":2547.31969}},{"date":1787616000,"tokens":{"USDT":2548.97059}},{"date":1787702400,"tokens":{"USDT":2508.80296}},{"date":1787788800,"tokens":{"USDT":2486.39101}},{"date":1787875200,"tokens":{"USDT":2552.4338}},{"date":1787961600,"tokens":{"USDT":2611.07444}},{"date":1788048000,"tokens":{"USDT":2599.05272}},{"date":1788134400,"tokens":{"USDT":2534.33345}},{"date":1788220800,"tokens":{"USDT":2489.175}},{"date":1788307200,"tokens":{"USDT":2482.96016}},{"date":1788393600,"tokens":{"USDT":2483.79154}},{"date":1788480000,"tokens":{"USDT":2428.12016}},{"date":1788566400,"tokens":{"USDT":2453.73811}},{"date":1788652800,"tokens":{"USDT":2479.41094}},{"date":1788739200,"tokens":{"USDT":2474.29781}},{"date":1788825600,"tokens":{"USDT":2461.79789}},{"date":1788912000,"tokens":{"USDT":2407.78247}},{"date":1788998400,"tokens":{"USDT":2357.28294}},{"date":1789084800,"tokens":{"USDT":2216.66439}},{"date":1789171200,"tokens":{"USDT":2214.80704}},{"date":1789257600,"tokens":{"USDT":2251.0825}},{"date":1789344000,"tokens":{"USDT":2238.8649}},{"date":1789430400,"tokens":{"USDT":2240.19545}},{"date":1789516800,"tokens":{"USDT":2222.92059}},{"date":1789603200,"tokens":{"USDT":2196.60108}},{"date":1789689600,"tokens":{"USDT":2208.39662}},{"date":1789776000,"tokens":{"USDT":2202.38569}},{"date":1789862400,"tokens":{"USDT":2204.91027}},{"date":1789948800,"tokens":{"USDT":2212.74105}},{"date":1790035200,"tokens":{"USDT":2235.6846}},{"date":1790121600,"tokens":{"USDT":2215.37533}},{"date":1790208000,"tokens":{"USDT":2159.49585}},{"date":1790294400,"tokens":{"USDT":2172.43681}},{"date":1790380800,"tokens":{"USDT":2161.87868}},{"date":1790467200,"tokens":{"USDT":2212.34092}},{"date":1790553600,"tokens":{"USDT":2226.16003}},{"date":1790640000,"tokens":{"USDT":2174.56259}},{"date":1790726400,"tokens":{"USDT":2168.18712}},{"date":1790812800,"tokens":{"USDT":2181.66267}},{"date":1790899200,"tokens":{"USDT":2130.74056}},{"date":1790985600,"tokens":{"USDT":2113.10557}},{"date":1791072000,"tokens":{"USDT":2100.46071}},{"date":1791158400,"tokens":{"USDT":2109.35148}},{"date":1791244800,"tokens":{"USDT":2075.80652}},{"date":1791331200,"tokens":{"USDT":2074.74871}},{"date":1791417600,"tokens":{"USDT":2028.64798}},{"date":1791504000,"tokens":{"USDT":1983.04343}},{"date":1791590400,"tokens":{"USDT":2032.36886}},{"date":1791676800,"tokens":{"USDT":1913.30627}},{"date":1791763200,"tokens":{"USDT":1543.29243}},{"date":1791849600,"tokens":{"USDT":1638.47555}},{"date":1791936000,"tokens":{"USDT":1830.97945}},{"date":1792022400,"tokens":{"USDT":1778.42789}},{"date":1792108800,"tokens":{"USDT":1758.95741}},{"date":1792195200,"tokens":{"USDT":1667.23201}},{"date":1792281600,"tokens":{"USDT":1641.0834}},{"date":1792368000,"tokens":{"USDT":1605.69525}},{"date":1792454400,"tokens":{"USDT":1629.79878}},{"date":1792540800,"tokens":{"USDT":1605.85262}},{"date":1792627200,"tokens":{"USDT":1588.24361}},{"date":1792713600,"tokens":{"USDT":1559.38883}},{"date":1792800000,"tokens":{"USDT":1497.59993}},{"date":1792886400,"tokens":{"USDT":1480.86}},{"date":1792972800,"tokens":{"USDT":1480.68326}},{"date":1793059200,"tokens":{"USDT":1454.91849}},{"date":1793120399,"tokens":{"USDT":1444.96033}}],"tokens":[{"date":1709683200,"tokens":{"USDT":315881.04873}},{"date":1709856000,"tokens":{"USDT":327415.61141}},{"date":1710028800,"tokens":{"USDT":421389.2758}},{"date":1710201600,"tokens":{"USDT":442471.82553}},{"date":1710288000,"tokens":{"USDT":1098088.23282}},{"date":1710374400,"tokens":{"USDT":1465738.20465}},{"date":1710460800,"tokens":{"USDT":1556347.20472}},{"date":1711411200,"tokens":{"USDT":856447.78324}},{"date":1711497600,"tokens":{"USDT":821262.91956}},{"date":1711584000,"tokens":{"USDT":856153.77344}},{"date":1711670400,"tokens":{"USDT":784614.11923}},{"date":1711756800,"tokens":{"USDT":897374.08893}},{"date":1711843200,"tokens":{"USDT":1211958.82272}},{"date":1711929600,"tokens":{"USDT":1075813.90253}},{"date":1712016000,"tokens":{"USDT":1029554.55823}},{"date":1712102400,"tokens":{"USDT":1119127.32801}},{"date":1712188800,"tokens":{"USDT":1221944.94036}},{"date":1712275200,"tokens":{"USDT":1253470.21237}},{"date":1712361600,"tokens":{"USDT":1429226.12218}},{"date":1712448000,"tokens":{"USDT":1296157.85225}},{"date":1712534400,"tokens":{"USDT":1049240.81507}},{"date":1712620800,"tokens":{"USDT":1305946.57552}},{"date":1712707200,"tokens":{"USDT":1226797.32423}},{"date":1712793600,"tokens":{"USDT":1115706.70817}},{"date":1712880000,"tokens":{"USDT":1156112.20282}},{"date":1712966400,"tokens":{"USDT":1013558.32455}},{"date":1713052800,"tokens":{"USDT":798070.9586}},{"date":1713139200,"tokens":{"USDT":871511.2027}},{"date":1713225600,"tokens":{"USDT":793331.52002}},{"date":1713312000,"tokens":{"USDT":692429.56458}},{"date":1713398400,"tokens":{"USDT":676623.37023}},{"date":1713484800,"tokens":{"USDT":646477.97053}},{"date":1713571200,"tokens":{"USDT":578276.48557}},{"date":1713657600,"tokens":{"USDT":542800.91524}},{"date":1713744000,"tokens":{"USDT":522858.62748}},{"date":1713830400,"tokens":{"USDT":487269.86107}},{"date":1713916800,"tokens":{"USDT":435221.71033}},{"date":1714003200,"tokens":{"USDT":415769.18382}},{"date":1714089600,"tokens":{"USDT":374901.83407}},{"date":1714176000,"tokens":{"USDT":365530.13431}},{"date":1714262400,"tokens":{"USDT":333839.73888}},{"date":1714348800,"tokens":{"USDT":382730.72792}},{"date":1714435200,"tokens":{"USDT":345798.60628}},{"date":1714521600,"tokens":{"USDT":265640.30427}},{"date":1714608000,"tokens":{"USDT":210329.4342}},{"date":1714694400,"tokens":{"USDT":224389.60093}},{"date":1714780800,"tokens":{"USDT":306944.97272}},{"date":1714867200,"tokens":{"USDT":261590.67339}},{"date":1714953600,"tokens":{"USDT":280561.15363}},{"date":1715040000,"tokens":{"USDT":275367.42713}},{"date":1715126400,"tokens":{"USDT":268324.27849}},{"date":1715212800,"tokens":{"USDT":275719.33977}},{"date":1715299200,"tokens":{"USDT":289934.60494}},{"date":1715385600,"tokens":{"USDT":306790.8505}},{"date":1715472000,"tokens":{"USDT":304238.43242}},{"date":1715558400,"tokens":{"USDT":267974.18088}},{"date":1715644800,"tokens":{"USDT":274222.73146}},{"date":1715731200,"tokens":{"USDT":258098.2565}},{"date":1715817600,"tokens":{"USDT":255954.92446}},{"date":1715904000,"tokens":{"USDT":236456.55139}},{"date":1715990400,"tokens":{"USDT":216169.50748}},{"date":1716076800,"tokens":{"USDT":218198.17668}},{"date":1716163200,"tokens":{"USDT":225109.53407}},{"date":1716249600,"tokens":{"USDT":216761.02248}},{"date":1716336000,"tokens":{"USDT":203454.96432}},{"date":1716422400,"tokens":{"USDT":213109.85635}},{"date":1716508800,"tokens":{"USDT":205285.03293}},{"date":1716595200,"tokens":{"USDT":211634.23476}},{"date":1716681600,"tokens":{"USDT":238541.83896}},{"date":1716768000,"tokens":{"USDT":247598.82553}},{"date":1716854400,"tokens":{"USDT":250544.61469}},{"date":1716940800,"tokens":{"USDT":238580.54342}},{"date":1717027200,"tokens":{"USDT":231564.17098}},{"date":1717113600,"tokens":{"USDT":234318.03903}},{"date":1717200000,"tokens":{"USDT":216236.65689}},{"date":1717286400,"tokens":{"USDT":218693.78378}},{"date":1717372800,"tokens":{"USDT":232257.7001}},{"date":1717459200,"tokens":{"USDT":230040.90064}},{"date":1717545600,"tokens":{"USDT":237062.84206}},{"date":1717632000,"tokens":{"USDT":232428.05553}},{"date":1717718400,"tokens":{"USDT":269516.72961}},{"date":1717804800,"tokens":{"USDT":260103.77741}},{"date":1717891200,"tokens":{"USDT":251306.33223}},{"date":1717977600,"tokens":{"USDT":238350.58193}},{"date":1718064000,"tokens":{"USDT":226936.12811}},{"date":1718150400,"tokens":{"USDT":215382.44984}},{"date":1718236800,"tokens":{"USDT":220257.38691}},{"date":1718323200,"tokens":{"USDT":216196.04573}},{"date":1718409600,"tokens":{"USDT":216022.22559}},{"date":1718496000,"tokens":{"USDT":211323.79943}},{"date":1718582400,"tokens":{"USDT":208663.86354}},{"date":1718668800,"tokens":{"USDT":197004.98444}},{"date":1718755200,"tokens":{"USDT":178989.39174}},{"date":1718841600,"tokens":{"USDT":155383.30525}},{"date":1718928000,"tokens":{"USDT":168905.85508}},{"date":1719014400,"tokens":{"USDT":166183.79513}},{"date":1719100800,"tokens":{"USDT":168276.72164}},{"date":1719187200,"tokens":{"USDT":176203.6667}},{"date":1719273600,"tokens":{"USDT":174255.27244}},{"date":1719360000,"tokens":{"USDT":171151.40801}},{"date":1719446400,"tokens":{"USDT":169368.81067}},{"date":1719532800,"tokens":{"USDT":172264.43288}},{"date":1719619200,"tokens":{"USDT":167462.30168}},{"date":1719705600,"tokens":{"USDT":167401.26415}},{"date":1719792000,"tokens":{"USDT":168466.48697}},{"date":1719878400,"tokens":{"USDT":162291.12219}},{"date":1719964800,"tokens":{"USDT":170501.96874}},{"date":1720051200,"tokens":{"USDT":163841.5488}},{"date":1720137600,"tokens":{"USDT":156267.01412}},{"date":1720224000,"tokens":{"USDT":165788.97026}},{"date":1720310400,"tokens":{"USDT":160070.46284}},{"date":1720396800,"tokens":{"USDT":161521.56235}},{"date":1720483200,"tokens":{"USDT":153033.88488}},{"date":1720569600,"tokens":{"USDT":151300.80348}},{"date":1720656000,"tokens":{"USDT":148937.02251}},{"date":1720742400,"tokens":{"USDT":149004.67948}},{"date":1720828800,"tokens":{"USDT":144687.14405}},{"date":1720915200,"tokens":{"USDT":136208.27701}},{"date":1721001600,"tokens":{"USDT":146962.59271}},{"date":1721088000,"tokens":{"USDT":149602.6012}},{"date":1721174400,"tokens":{"USDT":142460.56411}},{"date":1721260800,"tokens":{"USDT":138022.4349}},{"date":1721347200,"tokens":{"USDT":142168.3}},{"date":1721433600,"tokens":{"USDT":139353.3819}},{"date":1721520000,"tokens":{"USDT":141985.98858}},{"date":1721606400,"tokens":{"USDT":139005.40255}},{"date":1721692800,"tokens":{"USDT":136104.53357}},{"date":1721779200,"tokens":{"USDT":135937.64924}},{"date":1721865600,"tokens":{"USDT":135886.56627}},{"date":1721952000,"tokens":{"USDT":129405.61625}},{"date":1722038400,"tokens":{"USDT":127027.01062}},{"date":1722124800,"tokens":{"USDT":123954.47911}},{"date":1722211200,"tokens":{"USDT":122998.49521}},{"date":1722297600,"tokens":{"USDT":126938.23909}},{"date":1722384000,"tokens":{"USDT":124164.49927}},{"date":1722470400,"tokens":{"USDT":120806.24367}},{"date":1722556800,"tokens":{"USDT":133832.77829}},{"date":1722643200,"tokens":{"USDT":116595.18769}},{"date":1722729600,"tokens":{"USDT":110377.81356}},{"date":1722816000,"tokens":{"USDT":104862.1414}},{"date":1722902400,"tokens":{"USDT":91158.72442}},{"date":1722988800,"tokens":{"USDT":91285.57674}},{"date":1723075200,"tokens":{"USDT":90641.50643}},{"date":1723161600,"tokens":{"USDT":91764.73612}},{"date":1723248000,"tokens":{"USDT":91088.50734}},{"date":1723334400,"tokens":{"USDT":88406.51445}},{"date":1723420800,"tokens":{"USDT":87002.44959}},{"date":1723507200,"tokens":{"USDT":83666.68767}},{"date":1723593600,"tokens":{"USDT":83197.66462}},{"date":1723680000,"tokens":{"USDT":81255.83375}},{"date":1723766400,"tokens":{"USDT":72734.01824}},{"date":1723852800,"tokens":{"USDT":65556.06874}},{"date":1723939200,"tokens":{"USDT":69183.48079}},{"date":1724025600,"tokens":{"USDT":71811.93083}},{"date":1724112000,"tokens":{"USDT":70493.14316}},{"date":1724198400,"tokens":{"USDT":67217.29151}},{"date":1724284800,"tokens":{"USDT":64160.67614}},{"date":1724371200,"tokens":{"USDT":65402.98674}},{"date":1724457600,"tokens":{"USDT":66538.26416}},{"date":1724544000,"tokens":{"USDT":59016.70521}},{"date":1724630400,"tokens":{"USDT":58575.89182}},{"date":1724716800,"tokens":{"USDT":54367.18794}},{"date":1724803200,"tokens":{"USDT":50593.4625}},{"date":1724889600,"tokens":{"USDT":52990.86423}},{"date":1724976000,"tokens":{"USDT":50106.37181}},{"date":1725062400,"tokens":{"USDT":48560.89433}},{"date":1725148800,"tokens":{"USDT":49426.02566}},{"date":1725235200,"tokens":{"USDT":46174.83074}},{"date":1725321600,"tokens":{"USDT":43613.29639}},{"date":1725408000,"tokens":{"USDT":42027.798}},{"date":1725494400,"tokens":{"USDT":39414.33013}},{"date":1725580800,"tokens":{"USDT":39744.53319}},{"date":1725667200,"tokens":{"USDT":39019.18647}},{"date":1725753600,"tokens":{"USDT":38700.8304}},{"date":1725840000,"tokens":{"USDT":39267.52849}},{"date":1725926400,"tokens":{"USDT":38680.4527}},{"date":1726012800,"tokens":{"USDT":39053.0846}},{"date":1726099200,"tokens":{"USDT":37734.12329}},{"date":1726185600,"tokens":{"USDT":38050.25121}},{"date":1726272000,"tokens":{"USDT":38363.26372}},{"date":1726358400,"tokens":{"USDT":38692.2359}},{"date":1726444800,"tokens":{"USDT":41689.4929}},{"date":1726531200,"tokens":{"USDT":45451.10427}},{"date":1726617600,"tokens":{"USDT":46140.55905}},{"date":1726704000,"tokens":{"USDT":51408.17443}},{"date":1726790400,"tokens":{"USDT":49961.38995}},{"date":1726876800,"tokens":{"USDT":47684.97469}},{"date":1726963200,"tokens":{"USDT":47921.98804}},{"date":1727049600,"tokens":{"USDT":46277.64398}},{"date":1727136000,"tokens":{"USDT":46081.26807}},{"date":1727222400,"tokens":{"USDT":46073.0443}},{"date":1727308800,"tokens":{"USDT":45182.06414}},{"date":1727395200,"tokens":{"USDT":44644.10517}},{"date":1727481600,"tokens":{"USDT":44315.90374}},{"date":1727568000,"tokens":{"USDT":43777.45965}},{"date":1727654400,"tokens":{"USDT":38224.65964}},{"date":1727740800,"tokens":{"USDT":37760.99264}},{"date":1727827200,"tokens":{"USDT":38390.05827}},{"date":1727913600,"tokens":{"USDT":32505.4756}},{"date":1728000000,"tokens":{"USDT":32805.05159}},{"date":1728086400,"tokens":{"USDT":33236.79979}},{"date":1728172800,"tokens":{"USDT":32384.99916}},{"date":1728259200,"tokens":{"USDT":33296.87904}},{"date":1728345600,"tokens":{"USDT":31656.596}},{"date":1728432000,"tokens":{"USDT":31832.40371}},{"date":1728518400,"tokens":{"USDT":31289.37161}},{"date":1728604800,"tokens":{"USDT":30539.01649}},{"date":1728691200,"tokens":{"USDT":34251.23491}},{"date":1728777600,"tokens":{"USDT":34998.5139}},{"date":1728864000,"tokens":{"USDT":36751.47614}},{"date":1728950400,"tokens":{"USDT":39480.1897}},{"date":1729036800,"tokens":{"USDT":36203.87243}},{"date":1729123200,"tokens":{"USDT":32859.87537}},{"date":1729209600,"tokens":{"USDT":33001.6164}},{"date":1729296000,"tokens":{"USDT":33789.41776}},{"date":1729382400,"tokens":{"USDT":34158.18976}},{"date":1729468800,"tokens":{"USDT":34476.89708}},{"date":1729555200,"tokens":{"USDT":34461.72458}},{"date":1729641600,"tokens":{"USDT":32083.81315}},{"date":1729728000,"tokens":{"USDT":28499.15815}},{"date":1729814400,"tokens":{"USDT":28029.99266}},{"date":1729900800,"tokens":{"USDT":26413.25978}},{"date":1729987200,"tokens":{"USDT":23771.31066}},{"date":1730073600,"tokens":{"USDT":23827.58106}},{"date":1730160000,"tokens":{"USDT":23043.47246}},{"date":1730246400,"tokens":{"USDT":19838.10149}},{"date":1730332800,"tokens":{"USDT":19225.13001}},{"date":1730419200,"tokens":{"USDT":18906.30328}},{"date":1730505600,"tokens":{"USDT":21214.33574}},{"date":1730592000,"tokens":{"USDT":19927.00469}},{"date":1730678400,"tokens":{"USDT":26271.1031}},{"date":1730764800,"tokens":{"USDT":12604.85653}},{"date":1730851200,"tokens":{"USDT":12556.96545}},{"date":1730937600,"tokens":{"USDT":12705.78081}},{"date":1731024000,"tokens":{"USDT":15350.75888}},{"date":1731110400,"tokens":{"USDT":7284.30162}},{"date":1731196800,"tokens":{"USDT":7788.50124}},{"date":1731283200,"tokens":{"USDT":8447.36563}},{"date":1731369600,"tokens":{"USDT":11357.03928}},{"date":1731456000,"tokens":{"USDT":13658.42694}},{"date":1731542400,"tokens":{"USDT":12108.24042}},{"date":1731628800,"tokens":{"USDT":10580.83021}},{"date":1731715200,"tokens":{"USDT":10667.19782}},{"date":1731801600,"tokens":{"USDT":9457.40039}},{"date":1731888000,"tokens":{"USDT":8407.45092}},{"date":1731974400,"tokens":{"USDT":8455.18526}},{"date":1732060800,"tokens":{"USDT":8107.55422}},{"date":1732147200,"tokens":{"USDT":7937.97486}},{"date":1732233600,"tokens":{"USDT":8377.31409}},{"date":1732320000,"tokens":{"USDT":8112.96793}},{"date":1732406400,"tokens":{"USDT":9230.97586}},{"date":1732492800,"tokens":{"USDT":9039.51641}},{"date":1732579200,"tokens":{"USDT":8601.62453}},{"date":1732665600,"tokens":{"USDT":8446.48971}},{"date":1732752000,"tokens":{"USDT":9854.19564}},{"date":1732838400,"tokens":{"USDT":9483.03326}},{"date":1732924800,"tokens":{"USDT":9453.7021}},{"date":1733011200,"tokens":{"USDT":9365.46198}},{"date":1733097600,"tokens":{"USDT":9173.33186}},{"date":1733184000,"tokens":{"USDT":8738.75014}},{"date":1733270400,"tokens":{"USDT":10247.37762}},{"date":1733356800,"tokens":{"USDT":9972.11764}},{"date":1733443200,"tokens":{"USDT":10109.97951}},{"date":1733529600,"tokens":{"USDT":9681.70763}},{"date":1733616000,"tokens":{"USDT":9877.18298}},{"date":1733702400,"tokens":{"USDT":11313.97453}},{"date":1733788800,"tokens":{"USDT":11819.64766}},{"date":1733875200,"tokens":{"USDT":11367.93825}},{"date":1733961600,"tokens":{"USDT":10255.69981}},{"date":1734048000,"tokens":{"USDT":10122.90678}},{"date":1734134400,"tokens":{"USDT":10474.71871}},{"date":1734220800,"tokens":{"USDT":8863.69684}},{"date":1734307200,"tokens":{"USDT":8971.80623}},{"date":1734393600,"tokens":{"USDT":8031.15376}},{"date":1734480000,"tokens":{"USDT":8119.72146}},{"date":1734566400,"tokens":{"USDT":7591.78764}},{"date":1734652800,"tokens":{"USDT":6288.87326}},{"date":1734739200,"tokens":{"USDT":6631.34046}},{"date":1734825600,"tokens":{"USDT":6536.54281}},{"date":1734912000,"tokens":{"USDT":6447.55608}},{"date":1734998400,"tokens":{"USDT":6519.89412}},{"date":1735084800,"tokens":{"USDT":7173.68759}},{"date":1735171200,"tokens":{"USDT":6951.12162}},{"date":1735257600,"tokens":{"USDT":6938.78481}},{"date":1735344000,"tokens":{"USDT":6867.42859}},{"date":1735430400,"tokens":{"USDT":6880.58674}},{"date":1735516800,"tokens":{"USDT":6721.04369}},{"date":1735603200,"tokens":{"USDT":6598.79442}},{"date":1735689600,"tokens":{"USDT":6336.63047}},{"date":1735776000,"tokens":{"USDT":6694.40993}},{"date":1735862400,"tokens":{"USDT":6640.29573}},{"date":1735948800,"tokens":{"USDT":6474.17395}},{"date":1736035200,"tokens":{"USDT":6363.28157}},{"date":1736121600,"tokens":{"USDT":6570.51422}},{"date":1736208000,"tokens":{"USDT":7040.10389}},{"date":1736294400,"tokens":{"USDT":6783.13281}},{"date":1736380800,"tokens":{"USDT":6379.16828}},{"date":1736467200,"tokens":{"USDT":6239.60851}},{"date":1736553600,"tokens":{"USDT":6135.47456}},{"date":1736640000,"tokens":{"USDT":6148.91348}},{"date":1736726400,"tokens":{"USDT":6533.54794}},{"date":1736812800,"tokens":{"USDT":6065.04009}},{"date":1736899200,"tokens":{"USDT":6024.69338}},{"date":1736985600,"tokens":{"USDT":5810.89093}},{"date":1737072000,"tokens":{"USDT":5869.33776}},{"date":1737158400,"tokens":{"USDT":5729.60771}},{"date":1737244800,"tokens":{"USDT":5781.21906}},{"date":1737331200,"tokens":{"USDT":4797.48481}},{"date":1737417600,"tokens":{"USDT":4916.08844}},{"date":1737504000,"tokens":{"USDT":5160.13881}},{"date":1737590400,"tokens":{"USDT":5676.43995}},{"date":1737676800,"tokens":{"USDT":5440.62132}},{"date":1737763200,"tokens":{"USDT":5747.69467}},{"date":1737849600,"tokens":{"USDT":6140.00181}},{"date":1737936000,"tokens":{"USDT":5830.12365}},{"date":1738022400,"tokens":{"USDT":7166.13177}},{"date":1738195200,"tokens":{"USDT":8063.99171}},{"date":1738281600,"tokens":{"USDT":7442.07945}},{"date":1738368000,"tokens":{"USDT":6889.01058}},{"date":1738454400,"tokens":{"USDT":6980.63025}},{"date":1738540800,"tokens":{"USDT":6398.07642}},{"date":1738627200,"tokens":{"USDT":6730.42461}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739404800,"tokens":{"USDT":6067.54367}},{"date":1739491200,"tokens":{"USDT":5997.46403}},{"date":1739577600,"tokens":{"USDT":5983.58271}},{"date":1739664000,"tokens":{"USDT":6662.16074}},{"date":1739750400,"tokens":{"USDT":7247.12334}},{"date":1739836800,"tokens":{"USDT":7271.59252}},{"date":1739923200,"tokens":{"USDT":6800.52512}},{"date":1740009600,"tokens":{"USDT":6327.35609}},{"date":1740096000,"tokens":{"USDT":6154.48144}},{"date":1740182400,"tokens":{"USDT":6431.5035}},{"date":1740268800,"tokens":{"USDT":6606.25008}},{"date":1740355200,"tokens":{"USDT":6260.16118}},{"date":1740441600,"tokens":{"USDT":5971.7916}},{"date":1740528000,"tokens":{"USDT":6500.80009}},{"date":1740614400,"tokens":{"USDT":6410.91871}},{"date":1740700800,"tokens":{"USDT":6414.03371}},{"date":1740787200,"tokens":{"USDT":6240.65769}},{"date":1740873600,"tokens":{"USDT":6702.93287}},{"date":1740960000,"tokens":{"USDT":7055.9226}},{"date":1741046400,"tokens":{"USDT":6182.88824}},{"date":1741132800,"tokens":{"USDT":6690.28758}},{"date":1741219200,"tokens":{"USDT":6708.82096}},{"date":1741305600,"tokens":{"USDT":6768.03614}},{"date":1741392000,"tokens":{"USDT":6898.59732}},{"date":1741478400,"tokens":{"USDT":7276.14196}},{"date":1741564800,"tokens":{"USDT":6925.74099}},{"date":1741651200,"tokens":{"USDT":7356.22729}},{"date":1741737600,"tokens":{"USDT":7419.6284}},{"date":1741824000,"tokens":{"USDT":8298.02464}},{"date":1741910400,"tokens":{"USDT":10285.27627}},{"date":1741996800,"tokens":{"USDT":13218.52152}},{"date":1742083200,"tokens":{"USDT":13197.80835}},{"date":1742169600,"tokens":{"USDT":11911.42374}},{"date":1742256000,"tokens":{"USDT":12984.77788}},{"date":1742342400,"tokens":{"USDT":13465.18239}},{"date":1742428800,"tokens":{"USDT":13652.85699}},{"date":1742515200,"tokens":{"USDT":14478.41141}},{"date":1742601600,"tokens":{"USDT":14264.46508}},{"date":1742688000,"tokens":{"USDT":14539.31292}},{"date":1742774400,"tokens":{"USDT":14415.78123}},{"date":1742860800,"tokens":{"USDT":13942.33518}},{"date":1742947200,"tokens":{"USDT":13704.44052}},{"date":1743033600,"tokens":{"USDT":13146.70497}},{"date":1743120000,"tokens":{"USDT":13012.82905}},{"date":1743206400,"tokens":{"USDT":12369.16672}},{"date":1743292800,"tokens":{"USDT":11299.60152}},{"date":1743379200,"tokens":{"USDT":11389.06104}},{"date":1743465600,"tokens":{"USDT":11225.37637}},{"date":1743552000,"tokens":{"USDT":10235.46414}},{"date":1743638400,"tokens":{"USDT":10131.48276}},{"date":1743724800,"tokens":{"USDT":9701.33086}},{"date":1743811200,"tokens":{"USDT":8845.58926}},{"date":1743897600,"tokens":{"USDT":9071.65066}},{"date":1743984000,"tokens":{"USDT":7635.36408}},{"date":1744070400,"tokens":{"USDT":9029.75613}},{"date":1744156800,"tokens":{"USDT":9374.3601}},{"date":1744243200,"tokens":{"USDT":9071.06478}},{"date":1744329600,"tokens":{"USDT":9938.37263}},{"date":1744416000,"tokens":{"USDT":7638.59297}},{"date":1744502400,"tokens":{"USDT":8605.08108}},{"date":1744588800,"tokens":{"USDT":8376.08887}},{"date":1744675200,"tokens":{"USDT":8626.65629}},{"date":1744761600,"tokens":{"USDT":8457.78907}},{"date":1744848000,"tokens":{"USDT":8541.01465}},{"date":1744934400,"tokens":{"USDT":8937.11226}},{"date":1745020800,"tokens":{"USDT":9087.54737}},{"date":1745107200,"tokens":{"USDT":9156.33036}},{"date":1745193600,"tokens":{"USDT":9334.17933}},{"date":1745280000,"tokens":{"USDT":9357.19011}},{"date":1745366400,"tokens":{"USDT":10266.41311}},{"date":1745452800,"tokens":{"USDT":10306.84742}},{"date":1745539200,"tokens":{"USDT":10515.5685}},{"date":1745625600,"tokens":{"USDT":10750.60835}},{"date":1745712000,"tokens":{"USDT":10940.42943}},{"date":1745798400,"tokens":{"USDT":10814.42438}},{"date":1745884800,"tokens":{"USDT":11405.15414}},{"date":1745971200,"tokens":{"USDT":10161.61752}},{"date":1746057600,"tokens":{"USDT":10106.21133}},{"date":1746144000,"tokens":{"USDT":10709.05542}},{"date":1746230400,"tokens":{"USDT":11270.74153}},{"date":1746316800,"tokens":{"USDT":11238.26687}},{"date":1746403200,"tokens":{"USDT":10882.32273}},{"date":1746489600,"tokens":{"USDT":11309.89639}},{"date":1746576000,"tokens":{"USDT":11448.16826}},{"date":1746662400,"tokens":{"USDT":13362.12083}},{"date":1746748800,"tokens":{"USDT":14087.78788}},{"date":1746835200,"tokens":{"USDT":14896.56818}},{"date":1746921600,"tokens":{"USDT":15340.50222}},{"date":1747008000,"tokens":{"USDT":15596.70284}},{"date":1747094400,"tokens":{"USDT":16201.32666}},{"date":1747180800,"tokens":{"USDT":17938.43976}},{"date":1747267200,"tokens":{"USDT":17449.90868}},{"date":1747353600,"tokens":{"USDT":16908.11329}},{"date":1747440000,"tokens":{"USDT":17191.60452}},{"date":1747526400,"tokens":{"USDT":17625.57974}},{"date":1747612800,"tokens":{"USDT":18500.86693}},{"date":1747699200,"tokens":{"USDT":18934.75498}},{"date":1747785600,"tokens":{"USDT":17869.16615}},{"date":1747872000,"tokens":{"USDT":18219.6966}},{"date":1747958400,"tokens":{"USDT":18833.93201}},{"date":1748044800,"tokens":{"USDT":17422.72864}},{"date":1748131200,"tokens":{"USDT":19664.18312}},{"date":1748217600,"tokens":{"USDT":18729.46031}},{"date":1748304000,"tokens":{"USDT":18206.7049}},{"date":1748390400,"tokens":{"USDT":20044.00218}},{"date":1748476800,"tokens":{"USDT":19995.12367}},{"date":1748563200,"tokens":{"USDT":19888.12404}},{"date":1748649600,"tokens":{"USDT":18237.62821}},{"date":1748736000,"tokens":{"USDT":18844.60097}},{"date":1748822400,"tokens":{"USDT":17490.20121}},{"date":1748908800,"tokens":{"USDT":19019.67908}},{"date":1748995200,"tokens":{"USDT":20931.36622}},{"date":1749081600,"tokens":{"USDT":19881.99516}},{"date":1749168000,"tokens":{"USDT":21146.99761}},{"date":1749254400,"tokens":{"USDT":21481.94134}},{"date":1749340800,"tokens":{"USDT":22461.00129}},{"date":1749427200,"tokens":{"USDT":28450.72633}},{"date":1749513600,"tokens":{"USDT":46880.26319}},{"date":1749600000,"tokens":{"USDT":34985.35077}},{"date":1749686400,"tokens":{"USDT":33004.39894}},{"date":1749772800,"tokens":{"USDT":22869.16868}},{"date":1749859200,"tokens":{"USDT":24911.85885}},{"date":1749945600,"tokens":{"USDT":28942.58735}},{"date":1750032000,"tokens":{"USDT":26579.09292}},{"date":1750118400,"tokens":{"USDT":26608.72408}},{"date":1750204800,"tokens":{"USDT":23643.64242}},{"date":1750291200,"tokens":{"USDT":21755.9253}},{"date":1750377600,"tokens":{"USDT":19938.02693}},{"date":1750464000,"tokens":{"USDT":21841.12525}},{"date":1750550400,"tokens":{"USDT":18302.03598}},{"date":1750636800,"tokens":{"USDT":20321.59283}},{"date":1750723200,"tokens":{"USDT":20801.03081}},{"date":1750809600,"tokens":{"USDT":15703.65427}},{"date":1750896000,"tokens":{"USDT":16276.58541}},{"date":1750982400,"tokens":{"USDT":15110.49306}},{"date":1751068800,"tokens":{"USDT":14979.79022}},{"date":1751155200,"tokens":{"USDT":14595.65625}},{"date":1751241600,"tokens":{"USDT":14323.90749}},{"date":1751328000,"tokens":{"USDT":12945.59612}},{"date":1751414400,"tokens":{"USDT":12347.40005}},{"date":1751500800,"tokens":{"USDT":13027.38571}},{"date":1751587200,"tokens":{"USDT":10624.96967}},{"date":1751673600,"tokens":{"USDT":9616.07946}},{"date":1751760000,"tokens":{"USDT":9383.04613}},{"date":1751846400,"tokens":{"USDT":11644.42365}},{"date":1751932800,"tokens":{"USDT":10934.68874}},{"date":1752019200,"tokens":{"USDT":10069.09801}},{"date":1752105600,"tokens":{"USDT":9762.30028}},{"date":1752192000,"tokens":{"USDT":10328.50427}},{"date":1752278400,"tokens":{"USDT":9971.25119}},{"date":1752364800,"tokens":{"USDT":10060.42695}},{"date":1752451200,"tokens":{"USDT":10250.84303}},{"date":1752537600,"tokens":{"USDT":10018.41651}},{"date":1752624000,"tokens":{"USDT":9932.69691}},{"date":1752710400,"tokens":{"USDT":9822.42894}},{"date":1752796800,"tokens":{"USDT":9700.1378}},{"date":1752883200,"tokens":{"USDT":9955.79799}},{"date":1752969600,"tokens":{"USDT":9581.77447}},{"date":1753056000,"tokens":{"USDT":9678.72714}},{"date":1753142400,"tokens":{"USDT":9864.70879}},{"date":1753228800,"tokens":{"USDT":9272.31468}},{"date":1753315200,"tokens":{"USDT":8160.15359}},{"date":1753401600,"tokens":{"USDT":9119.13483}},{"date":1753488000,"tokens":{"USDT":9185.5704}},{"date":1753574400,"tokens":{"USDT":9258.29903}},{"date":1753660800,"tokens":{"USDT":8600.87662}},{"date":1753747200,"tokens":{"USDT":8625.71572}},{"date":1753833600,"tokens":{"USDT":8787.51246}},{"date":1753920000,"tokens":{"USDT":8808.18845}},{"date":1754006400,"tokens":{"USDT":8859.79564}},{"date":1754092800,"tokens":{"USDT":8850.72}},{"date":1754179200,"tokens":{"USDT":8564.8741}},{"date":1754265600,"tokens":{"USDT":8700.4185}},{"date":1754352000,"tokens":{"USDT":8418.53483}},{"date":1754438400,"tokens":{"USDT":7580.95166}},{"date":1754524800,"tokens":{"USDT":8090.91402}},{"date":1754611200,"tokens":{"USDT":8157.26909}},{"date":1754697600,"tokens":{"USDT":8204.28733}},{"date":1754784000,"tokens":{"USDT":8215.50818}},{"date":1754870400,"tokens":{"USDT":8168.07858}},{"date":1754956800,"tokens":{"USDT":8004.30593}},{"date":1755043200,"tokens":{"USDT":7471.41099}},{"date":1755129600,"tokens":{"USDT":7736.35439}},{"date":1755216000,"tokens":{"USDT":7098.96416}},{"date":1755302400,"tokens":{"USDT":7136.3924}},{"date":1755388800,"tokens":{"USDT":7257.46557}},{"date":1755475200,"tokens":{"USDT":6952.28301}},{"date":1755561600,"tokens":{"USDT":7062.88626}},{"date":1755648000,"tokens":{"USDT":6897.43201}},{"date":1755734400,"tokens":{"USDT":6893.09906}},{"date":1755820800,"tokens":{"USDT":6931.16086}},{"date":1755907200,"tokens":{"USDT":7137.43587}},{"date":1755993600,"tokens":{"USDT":7921.18448}},{"date":1756080000,"tokens":{"USDT":7811.55207}},{"date":1756166400,"tokens":{"USDT":7185.42578}},{"date":1756252800,"tokens":{"USDT":7395.10577}},{"date":1756339200,"tokens":{"USDT":6654.47243}},{"date":1756425600,"tokens":{"USDT":6339.0136}},{"date":1756512000,"tokens":{"USDT":5444.54649}},{"date":1756598400,"tokens":{"USDT":5974.49839}},{"date":1756684800,"tokens":{"USDT":5711.24352}},{"date":1756771200,"tokens":{"USDT":4934.89703}},{"date":1756857600,"tokens":{"USDT":5145.02335}},{"date":1756944000,"tokens":{"USDT":5289.43011}},{"date":1757030400,"tokens":{"USDT":5446.16937}},{"date":1757116800,"tokens":{"USDT":5318.10193}},{"date":1757203200,"tokens":{"USDT":5279.18782}},{"date":1757289600,"tokens":{"USDT":5436.30338}},{"date":1757376000,"tokens":{"USDT":6010.43503}},{"date":1757462400,"tokens":{"USDT":6239.95307}},{"date":1757548800,"tokens":{"USDT":5971.80677}},{"date":1757635200,"tokens":{"USDT":6322.21438}},{"date":1757721600,"tokens":{"USDT":9383.80348}},{"date":1757808000,"tokens":{"USDT":9138.84369}},{"date":1757894400,"tokens":{"USDT":8250.92948}},{"date":1757980800,"tokens":{"USDT":7735.00736}},{"date":1758067200,"tokens":{"USDT":8138.32438}},{"date":1758153600,"tokens":{"USDT":9097.9809}},{"date":1758240000,"tokens":{"USDT":9164.59706}},{"date":1758326400,"tokens":{"USDT":8795.47096}},{"date":1758412800,"tokens":{"USDT":8820.10245}},{"date":1758499200,"tokens":{"USDT":9427.75262}},{"date":1758585600,"tokens":{"USDT":8836.45293}},{"date":1758672000,"tokens":{"USDT":9110.48147}},{"date":1758758400,"tokens":{"USDT":10303.74205}},{"date":1758844800,"tokens":{"USDT":9746.61137}},{"date":1758931200,"tokens":{"USDT":9534.65187}},{"date":1759017600,"tokens":{"USDT":9406.22629}},{"date":1759104000,"tokens":{"USDT":9306.83188}},{"date":1759190400,"tokens":{"USDT":9113.59759}},{"date":1759276800,"tokens":{"USDT":8608.65218}},{"date":1759363200,"tokens":{"USDT":8785.35071}},{"date":1759449600,"tokens":{"USDT":8821.42384}},{"date":1759536000,"tokens":{"USDT":8555.6419}},{"date":1759622400,"tokens":{"USDT":8444.82988}},{"date":1759708800,"tokens":{"USDT":8257.41719}},{"date":1759795200,"tokens":{"USDT":8228.85963}},{"date":1759881600,"tokens":{"USDT":8164.69364}},{"date":1759968000,"tokens":{"USDT":8700.92997}},{"date":1760054400,"tokens":{"USDT":9487.91297}},{"date":1760140800,"tokens":{"USDT":6608.31457}},{"date":1760227200,"tokens":{"USDT":7080.59634}},{"date":1760313600,"tokens":{"USDT":7199.84229}},{"date":1760400000,"tokens":{"USDT":7501.54356}},{"date":1760486400,"tokens":{"USDT":7535.76156}},{"date":1760572800,"tokens":{"USDT":7928.48474}},{"date":1760659200,"tokens":{"USDT":7482.73713}},{"date":1760745600,"tokens":{"USDT":7401.34283}},{"date":1760832000,"tokens":{"USDT":7319.63225}},{"date":1760918400,"tokens":{"USDT":7198.0983}},{"date":1761004800,"tokens":{"USDT":7155.10087}},{"date":1761091200,"tokens":{"USDT":6865.88039}},{"date":1761177600,"tokens":{"USDT":6295.75583}},{"date":1761264000,"tokens":{"USDT":6085.7534}},{"date":1761350400,"tokens":{"USDT":5993.00839}},{"date":1761436800,"tokens":{"USDT":6104.94361}},{"date":1761523200,"tokens":{"USDT":6408.52155}},{"date":1761609600,"tokens":{"USDT":6455.61998}},{"date":1761696000,"tokens":{"USDT":6551.78369}},{"date":1761782400,"tokens":{"USDT":6144.70931}},{"date":1761868800,"tokens":{"USDT":6060.96812}},{"date":1761955200,"tokens":{"USDT":6250.60477}},{"date":1762041600,"tokens":{"USDT":6174.15417}},{"date":1762128000,"tokens":{"USDT":5869.57573}},{"date":1762214400,"tokens":{"USDT":5482.38618}},{"date":1762300800,"tokens":{"USDT":5492.48088}},{"date":1762387200,"tokens":{"USDT":5680.9008}},{"date":1762473600,"tokens":{"USDT":6018.83199}},{"date":1762560000,"tokens":{"USDT":5651.98443}},{"date":1762646400,"tokens":{"USDT":5598.5798}},{"date":1762732800,"tokens":{"USDT":5842.08327}},{"date":1762819200,"tokens":{"USDT":6102.1753}},{"date":1762905600,"tokens":{"USDT":5975.49982}},{"date":1762992000,"tokens":{"USDT":5879.83754}},{"date":1763078400,"tokens":{"USDT":5786.13867}},{"date":1763164800,"tokens":{"USDT":5512.42878}},{"date":1763251200,"tokens":{"USDT":5115.14754}},{"date":1763337600,"tokens":{"USDT":5169.82309}},{"date":1763424000,"tokens":{"USDT":5195.68687}},{"date":1763510400,"tokens":{"USDT":5387.30989}},{"date":1763596800,"tokens":{"USDT":5203.60998}},{"date":1763683200,"tokens":{"USDT":4896.2416}},{"date":1763769600,"tokens":{"USDT":4450.22917}},{"date":1763856000,"tokens":{"USDT":4562.05492}},{"date":1763942400,"tokens":{"USDT":4559.5467}},{"date":1764028800,"tokens":{"USDT":4421.5333}},{"date":1764115200,"tokens":{"USDT":4408.96667}},{"date":1764201600,"tokens":{"USDT":4444.17795}},{"date":1764288000,"tokens":{"USDT":4484.07897}},{"date":1764374400,"tokens":{"USDT":4469.03428}},{"date":1764460800,"tokens":{"USDT":4449.05728}},{"date":1764547200,"tokens":{"USDT":4543.55054}},{"date":1764633600,"tokens":{"USDT":4435.60979}},{"date":1764720000,"tokens":{"USDT":4697.03648}},{"date":1764806400,"tokens":{"USDT":4777.30038}},{"date":1764892800,"tokens":{"USDT":4694.17322}},{"date":1764979200,"tokens":{"USDT":4642.60899}},{"date":1765065600,"tokens":{"USDT":4581.67629}},{"date":1765152000,"tokens":{"USDT":4565.07808}},{"date":1765238400,"tokens":{"USDT":4525.8408}},{"date":1765324800,"tokens":{"USDT":4609.42502}},{"date":1765411200,"tokens":{"USDT":4618.95941}},{"date":1765497600,"tokens":{"USDT":4640.09553}},{"date":1765584000,"tokens":{"USDT":4498.16471}},{"date":1765670400,"tokens":{"USDT":4500.86997}},{"date":1765756800,"tokens":{"USDT":4377.73048}},{"date":1765843200,"tokens":{"USDT":4311.22009}},{"date":1765929600,"tokens":{"USDT":4398.92366}},{"date":1766016000,"tokens":{"USDT":4296.02316}},{"date":1766102400,"tokens":{"USDT":4275.40583}},{"date":1766188800,"tokens":{"USDT":4260.7921}},{"date":1766275200,"tokens":{"USDT":4255.91659}},{"date":1766361600,"tokens":{"USDT":4171.71706}},{"date":1766448000,"tokens":{"USDT":4189.30266}},{"date":1766534400,"tokens":{"USDT":4165.03634}},{"date":1766620800,"tokens":{"USDT":4181.57148}},{"date":1766707200,"tokens":{"USDT":4220.12422}},{"date":1766793600,"tokens":{"USDT":3998.62122}},{"date":1766880000,"tokens":{"USDT":4053.4106}},{"date":1766966400,"tokens":{"USDT":4151.1675}},{"date":1767052800,"tokens":{"USDT":4452.49743}},{"date":1767139200,"tokens":{"USDT":4534.07715}},{"date":1767225600,"tokens":{"USDT":4835.67238}},{"date":1767312000,"tokens":{"USDT":4830.85577}},{"date":1767398400,"tokens":{"USDT":4928.84593}},{"date":1767484800,"tokens":{"USDT":4828.03725}},{"date":1767571200,"tokens":{"USDT":4830.58011}},{"date":1767657600,"tokens":{"USDT":4768.14913}},{"date":1767744000,"tokens":{"USDT":4677.93122}},{"date":1767830400,"tokens":{"USDT":4458.582}},{"date":1767916800,"tokens":{"USDT":4421.65924}},{"date":1768003200,"tokens":{"USDT":4329.57487}},{"date":1768089600,"tokens":{"USDT":3940.28068}},{"date":1768176000,"tokens":{"USDT":3952.66809}},{"date":1768262400,"tokens":{"USDT":3803.13609}},{"date":1768348800,"tokens":{"USDT":3849.91189}},{"date":1768435200,"tokens":{"USDT":3899.86132}},{"date":1768521600,"tokens":{"USDT":3802.28107}},{"date":1768608000,"tokens":{"USDT":3781.32251}},{"date":1768694400,"tokens":{"USDT":3781.44028}},{"date":1768780800,"tokens":{"USDT":3686.40892}},{"date":1768867200,"tokens":{"USDT":3622.36539}},{"date":1768953600,"tokens":{"USDT":3613.08645}},{"date":1769040000,"tokens":{"USDT":3600.35699}},{"date":1769126400,"tokens":{"USDT":3568.54394}},{"date":1769212800,"tokens":{"USDT":3560.62662}},{"date":1769299200,"tokens":{"USDT":3561.86962}},{"date":1769385600,"tokens":{"USDT":3539.65324}},{"date":1769472000,"tokens":{"USDT":3565.48084}},{"date":1769558400,"tokens":{"USDT":3554.09044}},{"date":1769644800,"tokens":{"USDT":3551.99242}},{"date":1769731200,"tokens":{"USDT":3470.99905}},{"date":1769817600,"tokens":{"USDT":3499.75868}},{"date":1769904000,"tokens":{"USDT":3266.96434}},{"date":1769990400,"tokens":{"USDT":3274.6404}},{"date":1770076800,"tokens":{"USDT":3055.28495}},{"date":1770163200,"tokens":{"USDT":3107.57438}},{"date":1770249600,"tokens":{"USDT":3064.7423}},{"date":1770336000,"tokens":{"USDT":2715.82021}},{"date":1770422400,"tokens":{"USDT":2944.95576}},{"date":1770508800,"tokens":{"USDT":2715.2743}},{"date":1770595200,"tokens":{"USDT":2731.4936}},{"date":1770681600,"tokens":{"USDT":2710.95983}},{"date":1770768000,"tokens":{"USDT":2743.8043}},{"date":1770854400,"tokens":{"USDT":2740.99559}},{"date":1770940800,"tokens":{"USDT":2779.35105}},{"date":1771027200,"tokens":{"USDT":2857.74664}},{"date":1771113600,"tokens":{"USDT":2907.13287}},{"date":1771200000,"tokens":{"USDT":2918.08387}},{"date":1771286400,"tokens":{"USDT":2901.0564}},{"date":1771372800,"tokens":{"USDT":2843.84403}},{"date":1771459200,"tokens":{"USDT":2769.82071}},{"date":1771545600,"tokens":{"USDT":2759.2884}},{"date":1771632000,"tokens":{"USDT":2743.77634}},{"date":1771718400,"tokens":{"USDT":2707.72939}},{"date":1771804800,"tokens":{"USDT":2721.02867}},{"date":1771891200,"tokens":{"USDT":2726.77456}},{"date":1771977600,"tokens":{"USDT":2687.43591}},{"date":1772064000,"tokens":{"USDT":2690.23331}},{"date":1772150400,"tokens":{"USDT":2718.87391}},{"date":1772236800,"tokens":{"USDT":2702.39406}},{"date":1772323200,"tokens":{"USDT":2690.45371}},{"date":1772409600,"tokens":{"USDT":2571.54798}},{"date":1772496000,"tokens":{"USDT":2515.84573}},{"date":1772582400,"tokens":{"USDT":2505.47282}},{"date":1772668800,"tokens":{"USDT":2545.88205}},{"date":1772755200,"tokens":{"USDT":2555.49103}},{"date":1772841600,"tokens":{"USDT":2549.05269}},{"date":1772928000,"tokens":{"USDT":2551.22376}},{"date":1773014400,"tokens":{"USDT":2556.02708}},{"date":1773100800,"tokens":{"USDT":2568.11243}},{"date":1773187200,"tokens":{"USDT":2548.31651}},{"date":1773273600,"tokens":{"USDT":2522.66199}},{"date":1773360000,"tokens":{"USDT":2501.95536}},{"date":1773446400,"tokens":{"USDT":2511.77869}},{"date":1773532800,"tokens":{"USDT":2491.42418}},{"date":1773619200,"tokens":{"USDT":2481.70964}},{"date":1773705600,"tokens":{"USDT":2510.0339}},{"date":1773792000,"tokens":{"USDT":2511.09408}},{"date":1773878400,"tokens":{"USDT":2503.92285}},{"date":1773964800,"tokens":{"USDT":2444.8188}},{"date":1774051200,"tokens":{"USDT":2471.11571}},{"date":1774137600,"tokens":{"USDT":2500.76486}},{"date":1774224000,"tokens":{"USDT":2480.01386}},{"date":1774310400,"tokens":{"USDT":2496.80769}},{"date":1774396800,"tokens":{"USDT":2539.68002}},{"date":1774483200,"tokens":{"USDT":2529.4862}},{"date":1774569600,"tokens":{"USDT":2475.40465}},{"date":1774656000,"tokens":{"USDT":2445.12252}},{"date":1774742400,"tokens":{"USDT":2413.47965}},{"date":1774828800,"tokens":{"USDT":2286.39842}},{"date":1774915200,"tokens":{"USDT":2329.47372}},{"date":1775001600,"tokens":{"USDT":2366.72066}},{"date":1775088000,"tokens":{"USDT":2354.46565}},{"date":1775174400,"tokens":{"USDT":2367.36796}},{"date":1775260800,"tokens":{"USDT":2349.21753}},{"date":1775347200,"tokens":{"USDT":2344.72482}},{"date":1775433600,"tokens":{"USDT":2368.15375}},{"date":1775520000,"tokens":{"USDT":2319.33817}},{"date":1775606400,"tokens":{"USDT":2310.15023}},{"date":1775692800,"tokens":{"USDT":2326.08974}},{"date":1775779200,"tokens":{"USDT":2499.01043}},{"date":1775865600,"tokens":{"USDT":2559.49782}},{"date":1775952000,"tokens":{"USDT":2556.55317}},{"date":1776038400,"tokens":{"USDT":2488.9403}},{"date":1776124800,"tokens":{"USDT":2477.2977}},{"date":1776211200,"tokens":{"USDT":2503.09782}},{"date":1776297600,"tokens":{"USDT":2574.7651}},{"date":1776384000,"tokens":{"USDT":2743.58278}},{"date":1776470400,"tokens":{"USDT":2621.47735}},{"date":1776556800,"tokens":{"USDT":2568.01844}},{"date":1776643200,"tokens":{"USDT":2567.60918}},{"date":1776729600,"tokens":{"USDT":2648.86939}},{"date":1776816000,"tokens":{"USDT":2712.13117}},{"date":1776902400,"tokens":{"USDT":2684.50841}},{"date":1776988800,"tokens":{"USDT":2570.15075}},{"date":1777075200,"tokens":{"USDT":2492.08447}},{"date":1777161600,"tokens":{"USDT":2298.41291}},{"date":1777248000,"tokens":{"USDT":2219.62192}},{"date":1777334400,"tokens":{"USDT":2191.37908}},{"date":1777420800,"tokens":{"USDT":2209.0286}},{"date":1777507200,"tokens":{"USDT":2174.36434}},{"date":1777593600,"tokens":{"USDT":2179.75484}},{"date":1777680000,"tokens":{"USDT":2187.44147}},{"date":1777766400,"tokens":{"USDT":2199.23002}},{"date":1777852800,"tokens":{"USDT":2225.82359}},{"date":1777939200,"tokens":{"USDT":2428.68225}},{"date":1778025600,"tokens":{"USDT":3099.48577}},{"date":1778112000,"tokens":{"USDT":3875.97628}},{"date":1778198400,"tokens":{"USDT":3587.98513}},{"date":1778284800,"tokens":{"USDT":3479.04472}},{"date":1778371200,"tokens":{"USDT":3221.93727}},{"date":1778457600,"tokens":{"USDT":3157.5875}},{"date":1778544000,"tokens":{"USDT":3149.91266}},{"date":1778630400,"tokens":{"USDT":3472.05536}},{"date":1778716800,"tokens":{"USDT":3217.47946}},{"date":1778803200,"tokens":{"USDT":3233.40019}},{"date":1778889600,"tokens":{"USDT":3153.78949}},{"date":1778976000,"tokens":{"USDT":2980.97444}},{"date":1779062400,"tokens":{"USDT":2993.55713}},{"date":1779148800,"tokens":{"USDT":3007.67465}},{"date":1779235200,"tokens":{"USDT":3015.55285}},{"date":1779321600,"tokens":{"USDT":3081.39049}},{"date":1779408000,"tokens":{"USDT":3087.63419}},{"date":1779494400,"tokens":{"USDT":2789.49957}},{"date":1779580800,"tokens":{"USDT":2749.30213}},{"date":1779667200,"tokens":{"USDT":2726.61669}},{"date":1779753600,"tokens":{"USDT":2793.82541}},{"date":1779840000,"tokens":{"USDT":2897.88556}},{"date":1779926400,"tokens":{"USDT":2831.07607}},{"date":1780012800,"tokens":{"USDT":2749.9602}},{"date":1780099200,"tokens":{"USDT":2713.81804}},{"date":1780185600,"tokens":{"USDT":2775.48078}},{"date":1780272000,"tokens":{"USDT":2819.09153}},{"date":1780358400,"tokens":{"USDT":2968.79393}},{"date":1780444800,"tokens":{"USDT":2920.59972}},{"date":1780531200,"tokens":{"USDT":2661.98198}},{"date":1780617600,"tokens":{"USDT":2616.92942}},{"date":1780704000,"tokens":{"USDT":2411.89474}},{"date":1780790400,"tokens":{"USDT":2548.00035}},{"date":1780876800,"tokens":{"USDT":2579.61072}},{"date":1780963200,"tokens":{"USDT":2587.27992}},{"date":1781049600,"tokens":{"USDT":2608.39507}},{"date":1781136000,"tokens":{"USDT":2596.68144}},{"date":1781222400,"tokens":{"USDT":2625.6498}},{"date":1781308800,"tokens":{"USDT":2603.39643}},{"date":1781395200,"tokens":{"USDT":2620.09459}},{"date":1781481600,"tokens":{"USDT":2635.22245}},{"date":1781568000,"tokens":{"USDT":2763.71406}},{"date":1781654400,"tokens":{"USDT":2656.01688}},{"date":1781740800,"tokens":{"USDT":2666.47922}},{"date":1781827200,"tokens":{"USDT":2647.55512}},{"date":1781913600,"tokens":{"USDT":2610.50596}},{"date":1782000000,"tokens":{"USDT":2678.07094}},{"date":1782086400,"tokens":{"USDT":2761.20917}},{"date":1782172800,"tokens":{"USDT":2723.10212}},{"date":1782259200,"tokens":{"USDT":2846.24235}},{"date":1782345600,"tokens":{"USDT":2854.60491}},{"date":1782432000,"tokens":{"USDT":2796.29515}},{"date":1782518400,"tokens":{"USDT":2717.81002}},{"date":1782604800,"tokens":{"USDT":2712.25424}},{"date":1782691200,"tokens":{"USDT":2738.18884}},{"date":1782777600,"tokens":{"USDT":2757.76345}},{"date":1782864000,"tokens":{"USDT":2680.20595}},{"date":1782950400,"tokens":{"USDT":2889.49537}},{"date":1783036800,"tokens":{"USDT":2906.26083}},{"date":1783123200,"tokens":{"USDT":2904.51202}},{"date":1783209600,"tokens":{"USDT":2843.19863}},{"date":1783296000,"tokens":{"USDT":2858.11575}},{"date":1783382400,"tokens":{"USDT":2840.92274}},{"date":1783468800,"tokens":{"USDT":2731.20938}},{"date":1783555200,"tokens":{"USDT":2734.21134}},{"date":1783641600,"tokens":{"USDT":2894.12757}},{"date":1783728000,"tokens":{"USDT":2778.86236}},{"date":1783814400,"tokens":{"USDT":3264.03226}},{"date":1783900800,"tokens":{"USDT":3398.31606}},{"date":1783987200,"tokens":{"USDT":3489.3461}},{"date":1784073600,"tokens":{"USDT":3196.72648}},{"date":1784160000,"tokens":{"USDT":3246.46353}},{"date":1784246400,"tokens":{"USDT":3157.38733}},{"date":1784332800,"tokens":{"USDT":2862.69236}},{"date":1784419200,"tokens":{"USDT":2850.41053}},{"date":1784505600,"tokens":{"USDT":2810.87241}},{"date":1784592000,"tokens":{"USDT":2809.66141}},{"date":1784678400,"tokens":{"USDT":2874.35622}},{"date":1784764800,"tokens":{"USDT":2760.03646}},{"date":1784851200,"tokens":{"USDT":2807.8893}},{"date":1784937600,"tokens":{"USDT":2831.05251}},{"date":1785024000,"tokens":{"USDT":2865.49611}},{"date":1785110400,"tokens":{"USDT":2786.38494}},{"date":1785196800,"tokens":{"USDT":2734.73794}},{"date":1785283200,"tokens":{"USDT":2672.5758}},{"date":1785369600,"tokens":{"USDT":2586.03241}},{"date":1785456000,"tokens":{"USDT":2597.80827}},{"date":1785542400,"tokens":{"USDT":2605.73032}},{"date":1785628800,"tokens":{"USDT":2600.93644}},{"date":1785715200,"tokens":{"USDT":2599.43346}},{"date":1785801600,"tokens":{"USDT":2553.68949}},{"date":1785888000,"tokens":{"USDT":2562.51729}},{"date":1785974400,"tokens":{"USDT":2535.64843}},{"date":1786060800,"tokens":{"USDT":2487.98538}},{"date":1786147200,"tokens":{"USDT":2474.59356}},{"date":1786233600,"tokens":{"USDT":2492.13703}},{"date":1786320000,"tokens":{"USDT":2469.75518}},{"date":1786406400,"tokens":{"USDT":2472.48635}},{"date":1786492800,"tokens":{"USDT":2481.78641}},{"date":1786579200,"tokens":{"USDT":2450.66241}},{"date":1786665600,"tokens":{"USDT":2393.6379}},{"date":1786752000,"tokens":{"USDT":2494.2869}},{"date":1786838400,"tokens":{"USDT":2497.17564}},{"date":1786924800,"tokens":{"USDT":2470.67273}},{"date":1787011200,"tokens":{"USDT":2549.88354}},{"date":1787097600,"tokens":{"USDT":2525.00077}},{"date":1787184000,"tokens":{"USDT":2583.8084}},{"date":1787270400,"tokens":{"USDT":2584.61212}},{"date":1787356800,"tokens":{"USDT":2631.12005}},{"date":1787443200,"tokens":{"USDT":2609.96874}},{"date":1787529600,"tokens":{"USDT":2547.31969}},{"date":1787616000,"tokens":{"USDT":2548.97059}},{"date":1787702400,"tokens":{"USDT":2508.80296}},{"date":1787788800,"tokens":{"USDT":2486.39101}},{"date":1787875200,"tokens":{"USDT":2552.4338}},{"date":1787961600,"tokens":{"USDT":2611.07444}},{"date":1788048000,"tokens":{"USDT":2599.05272}},{"date":1788134400,"tokens":{"USDT":2534.33345}},{"date":1788220800,"tokens":{"USDT":2489.175}},{"date":1788307200,"tokens":{"USDT":2482.96016}},{"date":1788393600,"tokens":{"USDT":2483.79154}},{"date":1788480000,"tokens":{"USDT":2428.12016}},{"date":1788566400,"tokens":{"USDT":2453.73811}},{"date":1788652800,"tokens":{"USDT":2479.41094}},{"date":1788739200,"tokens":{"USDT":2474.29781}},{"date":1788825600,"tokens":{"USDT":2461.79789}},{"date":1788912000,"tokens":{"USDT":2407.78247}},{"date":1788998400,"tokens":{"USDT":2357.28294}},{"date":1789084800,"tokens":{"USDT":2216.66439}},{"date":1789171200,"tokens":{"USDT":2214.80704}},{"date":1789257600,"tokens":{"USDT":2251.0825}},{"date":1789344000,"tokens":{"USDT":2238.8649}},{"date":1789430400,"tokens":{"USDT":2240.19545}},{"date":1789516800,"tokens":{"USDT":2222.92059}},{"date":1789603200,"tokens":{"USDT":2196.60108}},{"date":1789689600,"tokens":{"USDT":2208.39662}},{"date":1789776000,"tokens":{"USDT":2202.38569}},{"date":1789862400,"tokens":{"USDT":2204.91027}},{"date":1789948800,"tokens":{"USDT":2212.74105}},{"date":1790035200,"tokens":{"USDT":2235.6846}},{"date":1790121600,"tokens":{"USDT":2215.37533}},{"date":1790208000,"tokens":{"USDT":2159.49585}},{"date":1790294400,"tokens":{"USDT":2172.43681}},{"date":1790380800,"tokens":{"USDT":2161.87868}},{"date":1790467200,"tokens":{"USDT":2212.34092}},{"date":1790553600,"tokens":{"USDT":2226.16003}},{"date":1790640000,"tokens":{"USDT":2174.56259}},{"date":1790726400,"tokens":{"USDT":2168.18712}},{"date":1790812800,"tokens":{"USDT":2181.66267}},{"date":1790899200,"tokens":{"USDT":2130.74056}},{"date":1790985600,"tokens":{"USDT":2113.10557}},{"date":1791072000,"tokens":{"USDT":2100.46071}},{"date":1791158400,"tokens":{"USDT":2109.35148}},{"date":1791244800,"tokens":{"USDT":2075.80652}},{"date":1791331200,"tokens":{"USDT":2074.74871}},{"date":1791417600,"tokens":{"USDT":2028.64798}},{"date":1791504000,"tokens":{"USDT":1983.04343}},{"date":1791590400,"tokens":{"USDT":2032.36886}},{"date":1791676800,"tokens":{"USDT":1913.30627}},{"date":1791763200,"tokens":{"USDT":1543.29243}},{"date":1791849600,"tokens":{"USDT":1638.47555}},{"date":1791936000,"tokens":{"USDT":1830.97945}},{"date":1792022400,"tokens":{"USDT":1778.42789}},{"date":1792108800,"tokens":{"USDT":1758.95741}},{"date":1792195200,"tokens":{"USDT":1667.23201}},{"date":1792281600,"tokens":{"USDT":1641.0834}},{"date":1792368000,"tokens":{"USDT":1605.69525}},{"date":1792454400,"tokens":{"USDT":1629.79878}},{"date":1792540800,"tokens":{"USDT":1605.85262}},{"date":1792627200,"tokens":{"USDT":1588.24361}},{"date":1792713600,"tokens":{"USDT":1559.38883}},{"date":1792800000,"tokens":{"USDT":1497.59993}},{"date":1792886400,"tokens":{"USDT":1480.86}},{"date":1792972800,"tokens":{"USDT":1480.68326}},{"date":1793059200,"tokens":{"USDT":1454.91849}},{"date":1793120399,"tokens":{"USDT":1444.96033}}]}},"tvl":[{"date":1709683200,"totalLiquidityUSD":536235},{"date":1709856000,"totalLiquidityUSD":564230},{"date":1710028800,"totalLiquidityUSD":555641},{"date":1710201600,"totalLiquidityUSD":685463},{"date":1710288000,"totalLiquidityUSD":826117},{"date":1710374400,"totalLiquidityUSD":890086},{"date":1710460800,"totalLiquidityUSD":819053},{"date":1711411200,"totalLiquidityUSD":1818643},{"date":1711497600,"totalLiquidityUSD":1977874},{"date":1711584000,"totalLiquidityUSD":1947805},{"date":1711670400,"totalLiquidityUSD":1986131},{"date":1711756800,"totalLiquidityUSD":2016163},{"date":1711843200,"totalLiquidityUSD":2145184},{"date":1711929600,"totalLiquidityUSD":2455960},{"date":1712016000,"totalLiquidityUSD":1985448},{"date":1712102400,"totalLiquidityUSD":1669424},{"date":1712188800,"totalLiquidityUSD":1540775},{"date":1712275200,"totalLiquidityUSD":1521684},{"date":1712361600,"totalLiquidityUSD":1669430},{"date":1712448000,"totalLiquidityUSD":1646239},{"date":1712534400,"totalLiquidityUSD":1671488},{"date":1712620800,"totalLiquidityUSD":1849277},{"date":1712707200,"totalLiquidityUSD":1872873},{"date":1712793600,"totalLiquidityUSD":1800422},{"date":1712880000,"totalLiquidityUSD":1867920},{"date":1712966400,"totalLiquidityUSD":1639582},{"date":1713052800,"totalLiquidityUSD":1525700},{"date":1713139200,"totalLiquidityUSD":1646290},{"date":1713225600,"totalLiquidityUSD":1722004},{"date":1713312000,"totalLiquidityUSD":1624513},{"date":1713398400,"totalLiquidityUSD":1608147},{"date":1713484800,"totalLiquidityUSD":1744401},{"date":1713571200,"totalLiquidityUSD":1472746},{"date":1713657600,"totalLiquidityUSD":1567851},{"date":1713744000,"totalLiquidityUSD":1603323},{"date":1713830400,"totalLiquidityUSD":1529623},{"date":1713916800,"totalLiquidityUSD":1547325},{"date":1714003200,"totalLiquidityUSD":1530807},{"date":1714089600,"totalLiquidityUSD":1468791},{"date":1714176000,"totalLiquidityUSD":1398873},{"date":1714262400,"totalLiquidityUSD":1437570},{"date":1714348800,"totalLiquidityUSD":1483496},{"date":1714435200,"totalLiquidityUSD":1410969},{"date":1714521600,"totalLiquidityUSD":1339166},{"date":1714608000,"totalLiquidityUSD":1187611},{"date":1714694400,"totalLiquidityUSD":1223088},{"date":1714780800,"totalLiquidityUSD":1325673},{"date":1714867200,"totalLiquidityUSD":1305934},{"date":1714953600,"totalLiquidityUSD":1324558},{"date":1715040000,"totalLiquidityUSD":1328812},{"date":1715126400,"totalLiquidityUSD":1305010},{"date":1715212800,"totalLiquidityUSD":1191478},{"date":1715299200,"totalLiquidityUSD":1347900},{"date":1715385600,"totalLiquidityUSD":1330254},{"date":1715472000,"totalLiquidityUSD":1336791},{"date":1715558400,"totalLiquidityUSD":1284879},{"date":1715644800,"totalLiquidityUSD":1224572},{"date":1715731200,"totalLiquidityUSD":1106314},{"date":1715817600,"totalLiquidityUSD":1110386},{"date":1715904000,"totalLiquidityUSD":1029388},{"date":1715990400,"totalLiquidityUSD":1053142},{"date":1716076800,"totalLiquidityUSD":999658},{"date":1716163200,"totalLiquidityUSD":991534},{"date":1716249600,"totalLiquidityUSD":1156685},{"date":1716336000,"totalLiquidityUSD":1136215},{"date":1716422400,"totalLiquidityUSD":1132415},{"date":1716508800,"totalLiquidityUSD":1056656},{"date":1716595200,"totalLiquidityUSD":1119063},{"date":1716681600,"totalLiquidityUSD":1134734},{"date":1716768000,"totalLiquidityUSD":1068657},{"date":1716854400,"totalLiquidityUSD":1121905},{"date":1716940800,"totalLiquidityUSD":1127391},{"date":1717027200,"totalLiquidityUSD":1163892},{"date":1717113600,"totalLiquidityUSD":1172542},{"date":1717200000,"totalLiquidityUSD":1146063},{"date":1717286400,"totalLiquidityUSD":1134002},{"date":1717372800,"totalLiquidityUSD":1226274},{"date":1717459200,"totalLiquidityUSD":1191029},{"date":1717545600,"totalLiquidityUSD":1302970},{"date":1717632000,"totalLiquidityUSD":1300046},{"date":1717718400,"totalLiquidityUSD":1314797},{"date":1717804800,"totalLiquidityUSD":1235362},{"date":1717891200,"totalLiquidityUSD":1166157},{"date":1717977600,"totalLiquidityUSD":1189864},{"date":1718064000,"totalLiquidityUSD":1134807},{"date":1718150400,"totalLiquidityUSD":1097178},{"date":1718236800,"totalLiquidityUSD":1123670},{"date":1718323200,"totalLiquidityUSD":1144031},{"date":1718409600,"totalLiquidityUSD":1216485},{"date":1718496000,"totalLiquidityUSD":1180437},{"date":1718582400,"totalLiquidityUSD":1173934},{"date":1718668800,"totalLiquidityUSD":1120208},{"date":1718755200,"totalLiquidityUSD":1043174},{"date":1718841600,"totalLiquidityUSD":1027313},{"date":1718928000,"totalLiquidityUSD":1029095},{"date":1719014400,"totalLiquidityUSD":1003390},{"date":1719100800,"totalLiquidityUSD":1036869},{"date":1719187200,"totalLiquidityUSD":1062503},{"date":1719273600,"totalLiquidityUSD":1030267},{"date":1719360000,"totalLiquidityUSD":1033327},{"date":1719446400,"totalLiquidityUSD":1043927},{"date":1719532800,"totalLiquidityUSD":1025918},{"date":1719619200,"totalLiquidityUSD":958052},{"date":1719705600,"totalLiquidityUSD":928072},{"date":1719792000,"totalLiquidityUSD":925970},{"date":1719878400,"totalLiquidityUSD":943896},{"date":1719964800,"totalLiquidityUSD":930147},{"date":1720051200,"totalLiquidityUSD":921950},{"date":1720137600,"totalLiquidityUSD":855379},{"date":1720224000,"totalLiquidityUSD":825778},{"date":1720310400,"totalLiquidityUSD":852014},{"date":1720396800,"totalLiquidityUSD":820637},{"date":1720483200,"totalLiquidityUSD":808597},{"date":1720569600,"totalLiquidityUSD":826656},{"date":1720656000,"totalLiquidityUSD":674722},{"date":1720742400,"totalLiquidityUSD":671699},{"date":1720828800,"totalLiquidityUSD":670127},{"date":1720915200,"totalLiquidityUSD":664124},{"date":1721001600,"totalLiquidityUSD":678119},{"date":1721088000,"totalLiquidityUSD":656003},{"date":1721174400,"totalLiquidityUSD":640088},{"date":1721260800,"totalLiquidityUSD":620349},{"date":1721347200,"totalLiquidityUSD":618499},{"date":1721433600,"totalLiquidityUSD":631721},{"date":1721520000,"totalLiquidityUSD":619905},{"date":1721606400,"totalLiquidityUSD":605481},{"date":1721692800,"totalLiquidityUSD":591515},{"date":1721779200,"totalLiquidityUSD":565411},{"date":1721865600,"totalLiquidityUSD":564008},{"date":1721952000,"totalLiquidityUSD":539836},{"date":1722038400,"totalLiquidityUSD":554137},{"date":1722124800,"totalLiquidityUSD":557770},{"date":1722211200,"totalLiquidityUSD":558287},{"date":1722297600,"totalLiquidityUSD":561376},{"date":1722384000,"totalLiquidityUSD":570744},{"date":1722470400,"totalLiquidityUSD":573641},{"date":1722556800,"totalLiquidityUSD":556325},{"date":1722643200,"totalLiquidityUSD":506865},{"date":1722729600,"totalLiquidityUSD":481382},{"date":1722816000,"totalLiquidityUSD":520977},{"date":1722902400,"totalLiquidityUSD":441839},{"date":1722988800,"totalLiquidityUSD":468681},{"date":1723075200,"totalLiquidityUSD":440348},{"date":1723161600,"totalLiquidityUSD":489740},{"date":1723248000,"totalLiquidityUSD":521490},{"date":1723334400,"totalLiquidityUSD":531244},{"date":1723420800,"totalLiquidityUSD":492550},{"date":1723507200,"totalLiquidityUSD":493410},{"date":1723593600,"totalLiquidityUSD":516576},{"date":1723680000,"totalLiquidityUSD":546203},{"date":1723766400,"totalLiquidityUSD":519236},{"date":1723852800,"totalLiquidityUSD":484393},{"date":1723939200,"totalLiquidityUSD":444266},{"date":1724025600,"totalLiquidityUSD":478992},{"date":1724112000,"totalLiquidityUSD":462233},{"date":1724198400,"totalLiquidityUSD":441033},{"date":1724284800,"totalLiquidityUSD":432665},{"date":1724371200,"totalLiquidityUSD":431246},{"date":1724457600,"totalLiquidityUSD":452207},{"date":1724544000,"totalLiquidityUSD":372374},{"date":1724630400,"totalLiquidityUSD":394269},{"date":1724716800,"totalLiquidityUSD":325684},{"date":1724803200,"totalLiquidityUSD":339472},{"date":1724889600,"totalLiquidityUSD":323477},{"date":1724976000,"totalLiquidityUSD":321041},{"date":1725062400,"totalLiquidityUSD":317155},{"date":1725148800,"totalLiquidityUSD":318298},{"date":1725235200,"totalLiquidityUSD":301615},{"date":1725321600,"totalLiquidityUSD":300324},{"date":1725408000,"totalLiquidityUSD":283453},{"date":1725494400,"totalLiquidityUSD":265886},{"date":1725580800,"totalLiquidityUSD":269661},{"date":1725667200,"totalLiquidityUSD":261237},{"date":1725753600,"totalLiquidityUSD":262707},{"date":1725840000,"totalLiquidityUSD":277964},{"date":1725926400,"totalLiquidityUSD":296336},{"date":1726012800,"totalLiquidityUSD":309550},{"date":1726099200,"totalLiquidityUSD":296873},{"date":1726185600,"totalLiquidityUSD":309892},{"date":1726272000,"totalLiquidityUSD":323507},{"date":1726358400,"totalLiquidityUSD":312168},{"date":1726444800,"totalLiquidityUSD":302700},{"date":1726531200,"totalLiquidityUSD":295007},{"date":1726617600,"totalLiquidityUSD":295980},{"date":1726704000,"totalLiquidityUSD":301510},{"date":1726790400,"totalLiquidityUSD":302945},{"date":1726876800,"totalLiquidityUSD":300676},{"date":1726963200,"totalLiquidityUSD":293825},{"date":1727049600,"totalLiquidityUSD":288054},{"date":1727136000,"totalLiquidityUSD":296288},{"date":1727222400,"totalLiquidityUSD":290935},{"date":1727308800,"totalLiquidityUSD":292862},{"date":1727395200,"totalLiquidityUSD":295632},{"date":1727481600,"totalLiquidityUSD":303713},{"date":1727568000,"totalLiquidityUSD":297069},{"date":1727654400,"totalLiquidityUSD":296069},{"date":1727740800,"totalLiquidityUSD":292730},{"date":1727827200,"totalLiquidityUSD":277380},{"date":1727913600,"totalLiquidityUSD":273293},{"date":1728000000,"totalLiquidityUSD":272423},{"date":1728086400,"totalLiquidityUSD":273902},{"date":1728172800,"totalLiquidityUSD":258789},{"date":1728259200,"totalLiquidityUSD":262605},{"date":1728345600,"totalLiquidityUSD":260559},{"date":1728432000,"totalLiquidityUSD":259627},{"date":1728518400,"totalLiquidityUSD":249914},{"date":1728604800,"totalLiquidityUSD":246280},{"date":1728691200,"totalLiquidityUSD":254201},{"date":1728777600,"totalLiquidityUSD":255053},{"date":1728864000,"totalLiquidityUSD":247123},{"date":1728950400,"totalLiquidityUSD":254953},{"date":1729036800,"totalLiquidityUSD":248375},{"date":1729123200,"totalLiquidityUSD":251150},{"date":1729209600,"totalLiquidityUSD":247178},{"date":1729296000,"totalLiquidityUSD":250513},{"date":1729382400,"totalLiquidityUSD":251006},{"date":1729468800,"totalLiquidityUSD":255227},{"date":1729555200,"totalLiquidityUSD":250011},{"date":1729641600,"totalLiquidityUSD":253172},{"date":1729728000,"totalLiquidityUSD":247581},{"date":1729814400,"totalLiquidityUSD":247929},{"date":1729900800,"totalLiquidityUSD":238105},{"date":1729987200,"totalLiquidityUSD":237328},{"date":1730073600,"totalLiquidityUSD":237883},{"date":1730160000,"totalLiquidityUSD":240306},{"date":1730246400,"totalLiquidityUSD":242213},{"date":1730332800,"totalLiquidityUSD":240452},{"date":1730419200,"totalLiquidityUSD":234666},{"date":1730505600,"totalLiquidityUSD":236282},{"date":1730592000,"totalLiquidityUSD":232961},{"date":1730678400,"totalLiquidityUSD":229090},{"date":1730764800,"totalLiquidityUSD":223793},{"date":1730851200,"totalLiquidityUSD":222181},{"date":1730937600,"totalLiquidityUSD":229319},{"date":1731024000,"totalLiquidityUSD":235081},{"date":1731110400,"totalLiquidityUSD":53003},{"date":1731196800,"totalLiquidityUSD":58412},{"date":1731283200,"totalLiquidityUSD":56578},{"date":1731369600,"totalLiquidityUSD":62202},{"date":1731456000,"totalLiquidityUSD":60400},{"date":1731542400,"totalLiquidityUSD":57046},{"date":1731628800,"totalLiquidityUSD":58438},{"date":1731715200,"totalLiquidityUSD":60119},{"date":1731801600,"totalLiquidityUSD":61397},{"date":1731888000,"totalLiquidityUSD":40054},{"date":1731974400,"totalLiquidityUSD":40185},{"date":1732060800,"totalLiquidityUSD":39087},{"date":1732147200,"totalLiquidityUSD":37519},{"date":1732233600,"totalLiquidityUSD":39312},{"date":1732320000,"totalLiquidityUSD":38384},{"date":1732406400,"totalLiquidityUSD":45769},{"date":1732492800,"totalLiquidityUSD":43499},{"date":1732579200,"totalLiquidityUSD":43991},{"date":1732665600,"totalLiquidityUSD":43529},{"date":1732752000,"totalLiquidityUSD":45934},{"date":1732838400,"totalLiquidityUSD":46004},{"date":1732924800,"totalLiquidityUSD":45808},{"date":1733011200,"totalLiquidityUSD":40507},{"date":1733097600,"totalLiquidityUSD":40682},{"date":1733184000,"totalLiquidityUSD":39137},{"date":1733270400,"totalLiquidityUSD":41360},{"date":1733356800,"totalLiquidityUSD":40799},{"date":1733443200,"totalLiquidityUSD":41083},{"date":1733529600,"totalLiquidityUSD":40738},{"date":1733616000,"totalLiquidityUSD":40848},{"date":1733702400,"totalLiquidityUSD":40612},{"date":1733788800,"totalLiquidityUSD":35418},{"date":1733875200,"totalLiquidityUSD":35730},{"date":1733961600,"totalLiquidityUSD":38134},{"date":1734048000,"totalLiquidityUSD":39307},{"date":1734134400,"totalLiquidityUSD":40230},{"date":1734220800,"totalLiquidityUSD":39297},{"date":1734307200,"totalLiquidityUSD":40023},{"date":1734393600,"totalLiquidityUSD":38118},{"date":1734480000,"totalLiquidityUSD":35414},{"date":1734566400,"totalLiquidityUSD":33173},{"date":1734652800,"totalLiquidityUSD":31242},{"date":1734739200,"totalLiquidityUSD":33003},{"date":1734825600,"totalLiquidityUSD":31302},{"date":1734912000,"totalLiquidityUSD":31789},{"date":1734998400,"totalLiquidityUSD":32961},{"date":1735084800,"totalLiquidityUSD":35107},{"date":1735171200,"totalLiquidityUSD":34954},{"date":1735257600,"totalLiquidityUSD":33955},{"date":1735344000,"totalLiquidityUSD":33462},{"date":1735430400,"totalLiquidityUSD":33843},{"date":1735516800,"totalLiquidityUSD":33055},{"date":1735603200,"totalLiquidityUSD":31931},{"date":1735689600,"totalLiquidityUSD":32103},{"date":1735776000,"totalLiquidityUSD":32216},{"date":1735862400,"totalLiquidityUSD":32603},{"date":1735948800,"totalLiquidityUSD":33623},{"date":1736035200,"totalLiquidityUSD":33031},{"date":1736121600,"totalLiquidityUSD":33007},{"date":1736208000,"totalLiquidityUSD":32849},{"date":1736294400,"totalLiquidityUSD":30695},{"date":1736380800,"totalLiquidityUSD":30407},{"date":1736467200,"totalLiquidityUSD":29756},{"date":1736553600,"totalLiquidityUSD":30803},{"date":1736640000,"totalLiquidityUSD":30889},{"date":1736726400,"totalLiquidityUSD":30194},{"date":1736812800,"totalLiquidityUSD":29776},{"date":1736899200,"totalLiquidityUSD":30582},{"date":1736985600,"totalLiquidityUSD":31294},{"date":1737072000,"totalLiquidityUSD":31085},{"date":1737158400,"totalLiquidityUSD":29006},{"date":1737244800,"totalLiquidityUSD":29709},{"date":1737331200,"totalLiquidityUSD":28723},{"date":1737417600,"totalLiquidityUSD":27545},{"date":1737504000,"totalLiquidityUSD":28997},{"date":1737590400,"totalLiquidityUSD":29216},{"date":1737676800,"totalLiquidityUSD":27672},{"date":1737763200,"totalLiquidityUSD":27608},{"date":1737849600,"totalLiquidityUSD":28029},{"date":1737936000,"totalLiquidityUSD":26857},{"date":1738022400,"totalLiquidityUSD":27609},{"date":1738195200,"totalLiquidityUSD":26461},{"date":1738281600,"totalLiquidityUSD":26561},{"date":1738368000,"totalLiquidityUSD":26995},{"date":1738454400,"totalLiquidityUSD":25484},{"date":1738540800,"totalLiquidityUSD":21328},{"date":1738627200,"totalLiquidityUSD":20960},{"date":1738713600,"totalLiquidityUSD":18998},{"date":1738800000,"totalLiquidityUSD":19249},{"date":1738886400,"totalLiquidityUSD":19099},{"date":1738972800,"totalLiquidityUSD":18748},{"date":1739145600,"totalLiquidityUSD":19149},{"date":1739404800,"totalLiquidityUSD":21322},{"date":1739491200,"totalLiquidityUSD":21208},{"date":1739577600,"totalLiquidityUSD":21559},{"date":1739664000,"totalLiquidityUSD":21271},{"date":1739750400,"totalLiquidityUSD":21288},{"date":1739836800,"totalLiquidityUSD":21051},{"date":1739923200,"totalLiquidityUSD":20586},{"date":1740009600,"totalLiquidityUSD":20030},{"date":1740096000,"totalLiquidityUSD":19971},{"date":1740182400,"totalLiquidityUSD":19875},{"date":1740268800,"totalLiquidityUSD":20852},{"date":1740355200,"totalLiquidityUSD":20775},{"date":1740441600,"totalLiquidityUSD":18910},{"date":1740528000,"totalLiquidityUSD":19937},{"date":1740614400,"totalLiquidityUSD":19146},{"date":1740700800,"totalLiquidityUSD":18893},{"date":1740787200,"totalLiquidityUSD":18641},{"date":1740873600,"totalLiquidityUSD":18634},{"date":1740960000,"totalLiquidityUSD":19341},{"date":1741046400,"totalLiquidityUSD":16182},{"date":1741132800,"totalLiquidityUSD":17721},{"date":1741219200,"totalLiquidityUSD":17416},{"date":1741305600,"totalLiquidityUSD":17465},{"date":1741392000,"totalLiquidityUSD":17296},{"date":1741478400,"totalLiquidityUSD":17080},{"date":1741564800,"totalLiquidityUSD":15488},{"date":1741651200,"totalLiquidityUSD":14881},{"date":1741737600,"totalLiquidityUSD":15975},{"date":1741824000,"totalLiquidityUSD":16466},{"date":1741910400,"totalLiquidityUSD":16642},{"date":1741996800,"totalLiquidityUSD":17894},{"date":1742083200,"totalLiquidityUSD":20740},{"date":1742169600,"totalLiquidityUSD":22083},{"date":1742256000,"totalLiquidityUSD":21393},{"date":1742342400,"totalLiquidityUSD":21956},{"date":1742428800,"totalLiquidityUSD":22323},{"date":1742515200,"totalLiquidityUSD":22459},{"date":1742601600,"totalLiquidityUSD":21454},{"date":1742688000,"totalLiquidityUSD":22120},{"date":1742774400,"totalLiquidityUSD":22322},{"date":1742860800,"totalLiquidityUSD":22931},{"date":1742947200,"totalLiquidityUSD":22664},{"date":1743033600,"totalLiquidityUSD":22447},{"date":1743120000,"totalLiquidityUSD":24070},{"date":1743206400,"totalLiquidityUSD":22742},{"date":1743292800,"totalLiquidityUSD":22058},{"date":1743379200,"totalLiquidityUSD":23106},{"date":1743465600,"totalLiquidityUSD":24209},{"date":1743552000,"totalLiquidityUSD":23176},{"date":1743638400,"totalLiquidityUSD":22126},{"date":1743724800,"totalLiquidityUSD":20408},{"date":1743811200,"totalLiquidityUSD":19221},{"date":1743897600,"totalLiquidityUSD":19109},{"date":1743984000,"totalLiquidityUSD":16886},{"date":1744070400,"totalLiquidityUSD":18485},{"date":1744156800,"totalLiquidityUSD":17739},{"date":1744243200,"totalLiquidityUSD":18069},{"date":1744329600,"totalLiquidityUSD":17603},{"date":1744416000,"totalLiquidityUSD":17562},{"date":1744502400,"totalLiquidityUSD":17428},{"date":1744588800,"totalLiquidityUSD":16966},{"date":1744675200,"totalLiquidityUSD":17500},{"date":1744761600,"totalLiquidityUSD":17180},{"date":1744848000,"totalLiquidityUSD":17425},{"date":1744934400,"totalLiquidityUSD":17848},{"date":1745020800,"totalLiquidityUSD":18090},{"date":1745107200,"totalLiquidityUSD":17711},{"date":1745193600,"totalLiquidityUSD":17926},{"date":1745280000,"totalLiquidityUSD":17293},{"date":1745366400,"totalLiquidityUSD":18585},{"date":1745452800,"totalLiquidityUSD":18823},{"date":1745539200,"totalLiquidityUSD":18817},{"date":1745625600,"totalLiquidityUSD":19011},{"date":1745712000,"totalLiquidityUSD":19524},{"date":1745798400,"totalLiquidityUSD":18982},{"date":1745884800,"totalLiquidityUSD":19118},{"date":1745971200,"totalLiquidityUSD":18730},{"date":1746057600,"totalLiquidityUSD":18631},{"date":1746144000,"totalLiquidityUSD":18917},{"date":1746230400,"totalLiquidityUSD":18855},{"date":1746316800,"totalLiquidityUSD":18332},{"date":1746403200,"totalLiquidityUSD":17853},{"date":1746489600,"totalLiquidityUSD":17671},{"date":1746576000,"totalLiquidityUSD":18024},{"date":1746662400,"totalLiquidityUSD":17954},{"date":1746748800,"totalLiquidityUSD":19041},{"date":1746835200,"totalLiquidityUSD":19646},{"date":1746921600,"totalLiquidityUSD":20598},{"date":1747008000,"totalLiquidityUSD":20666},{"date":1747094400,"totalLiquidityUSD":19375},{"date":1747180800,"totalLiquidityUSD":20280},{"date":1747267200,"totalLiquidityUSD":19121},{"date":1747353600,"totalLiquidityUSD":18419},{"date":1747440000,"totalLiquidityUSD":17928},{"date":1747526400,"totalLiquidityUSD":18067},{"date":1747612800,"totalLiquidityUSD":18214},{"date":1747699200,"totalLiquidityUSD":18025},{"date":1747785600,"totalLiquidityUSD":17960},{"date":1747872000,"totalLiquidityUSD":18172},{"date":1747958400,"totalLiquidityUSD":18645},{"date":1748044800,"totalLiquidityUSD":17437},{"date":1748131200,"totalLiquidityUSD":17694},{"date":1748217600,"totalLiquidityUSD":17330},{"date":1748304000,"totalLiquidityUSD":17158},{"date":1748390400,"totalLiquidityUSD":17363},{"date":1748476800,"totalLiquidityUSD":19475},{"date":1748563200,"totalLiquidityUSD":19307},{"date":1748649600,"totalLiquidityUSD":17614},{"date":1748736000,"totalLiquidityUSD":18139},{"date":1748822400,"totalLiquidityUSD":18110},{"date":1748908800,"totalLiquidityUSD":18476},{"date":1748995200,"totalLiquidityUSD":18404},{"date":1749081600,"totalLiquidityUSD":18016},{"date":1749168000,"totalLiquidityUSD":17282},{"date":1749254400,"totalLiquidityUSD":17758},{"date":1749340800,"totalLiquidityUSD":17854},{"date":1749427200,"totalLiquidityUSD":17947},{"date":1749513600,"totalLiquidityUSD":18676},{"date":1749600000,"totalLiquidityUSD":18691},{"date":1749686400,"totalLiquidityUSD":18036},{"date":1749772800,"totalLiquidityUSD":16480},{"date":1749859200,"totalLiquidityUSD":17012},{"date":1749945600,"totalLiquidityUSD":16649},{"date":1750032000,"totalLiquidityUSD":16639},{"date":1750118400,"totalLiquidityUSD":16583},{"date":1750204800,"totalLiquidityUSD":16854},{"date":1750291200,"totalLiquidityUSD":16480},{"date":1750377600,"totalLiquidityUSD":16674},{"date":1750464000,"totalLiquidityUSD":16387},{"date":1750550400,"totalLiquidityUSD":16074},{"date":1750636800,"totalLiquidityUSD":15189},{"date":1750723200,"totalLiquidityUSD":16375},{"date":1750809600,"totalLiquidityUSD":16151},{"date":1750896000,"totalLiquidityUSD":15815},{"date":1750982400,"totalLiquidityUSD":15681},{"date":1751068800,"totalLiquidityUSD":15833},{"date":1751155200,"totalLiquidityUSD":15757},{"date":1751241600,"totalLiquidityUSD":15956},{"date":1751328000,"totalLiquidityUSD":16197},{"date":1751414400,"totalLiquidityUSD":15605},{"date":1751500800,"totalLiquidityUSD":16008},{"date":1751587200,"totalLiquidityUSD":15910},{"date":1751673600,"totalLiquidityUSD":15274},{"date":1751760000,"totalLiquidityUSD":15363},{"date":1751846400,"totalLiquidityUSD":15758},{"date":1751932800,"totalLiquidityUSD":15455},{"date":1752019200,"totalLiquidityUSD":15690},{"date":1752105600,"totalLiquidityUSD":15893},{"date":1752192000,"totalLiquidityUSD":16464},{"date":1752278400,"totalLiquidityUSD":16769},{"date":1752364800,"totalLiquidityUSD":16661},{"date":1752451200,"totalLiquidityUSD":16512},{"date":1752537600,"totalLiquidityUSD":16655},{"date":1752624000,"totalLiquidityUSD":17471},{"date":1752710400,"totalLiquidityUSD":17791},{"date":1752796800,"totalLiquidityUSD":18318},{"date":1752883200,"totalLiquidityUSD":18029},{"date":1752969600,"totalLiquidityUSD":18324},{"date":1753056000,"totalLiquidityUSD":18822},{"date":1753142400,"totalLiquidityUSD":19006},{"date":1753228800,"totalLiquidityUSD":18594},{"date":1753315200,"totalLiquidityUSD":18418},{"date":1753401600,"totalLiquidityUSD":17641},{"date":1753488000,"totalLiquidityUSD":18905},{"date":1753574400,"totalLiquidityUSD":18994},{"date":1753660800,"totalLiquidityUSD":19181},{"date":1753747200,"totalLiquidityUSD":18252},{"date":1753833600,"totalLiquidityUSD":19068},{"date":1753920000,"totalLiquidityUSD":19200},{"date":1754006400,"totalLiquidityUSD":19593},{"date":1754092800,"totalLiquidityUSD":20422},{"date":1754179200,"totalLiquidityUSD":19828},{"date":1754265600,"totalLiquidityUSD":20204},{"date":1754352000,"totalLiquidityUSD":19130},{"date":1754438400,"totalLiquidityUSD":17797},{"date":1754524800,"totalLiquidityUSD":18495},{"date":1754611200,"totalLiquidityUSD":18842},{"date":1754697600,"totalLiquidityUSD":18688},{"date":1754784000,"totalLiquidityUSD":19085},{"date":1754870400,"totalLiquidityUSD":19149},{"date":1754956800,"totalLiquidityUSD":19221},{"date":1755043200,"totalLiquidityUSD":19258},{"date":1755129600,"totalLiquidityUSD":19864},{"date":1755216000,"totalLiquidityUSD":19254},{"date":1755302400,"totalLiquidityUSD":19286},{"date":1755388800,"totalLiquidityUSD":19347},{"date":1755475200,"totalLiquidityUSD":18878},{"date":1755561600,"totalLiquidityUSD":18257},{"date":1755648000,"totalLiquidityUSD":18068},{"date":1755734400,"totalLiquidityUSD":18258},{"date":1755820800,"totalLiquidityUSD":18438},{"date":1755907200,"totalLiquidityUSD":19015},{"date":1755993600,"totalLiquidityUSD":19033},{"date":1756080000,"totalLiquidityUSD":18473},{"date":1756166400,"totalLiquidityUSD":17438},{"date":1756252800,"totalLiquidityUSD":17714},{"date":1756339200,"totalLiquidityUSD":17518},{"date":1756425600,"totalLiquidityUSD":17631},{"date":1756512000,"totalLiquidityUSD":17239},{"date":1756598400,"totalLiquidityUSD":17566},{"date":1756684800,"totalLiquidityUSD":17606},{"date":1756771200,"totalLiquidityUSD":17574},{"date":1756857600,"totalLiquidityUSD":17692},{"date":1756944000,"totalLiquidityUSD":17671},{"date":1757030400,"totalLiquidityUSD":17316},{"date":1757116800,"totalLiquidityUSD":17224},{"date":1757203200,"totalLiquidityUSD":17190},{"date":1757289600,"totalLiquidityUSD":17322},{"date":1757376000,"totalLiquidityUSD":17411},{"date":1757462400,"totalLiquidityUSD":17531},{"date":1757548800,"totalLiquidityUSD":17823},{"date":1757635200,"totalLiquidityUSD":18005},{"date":1757721600,"totalLiquidityUSD":18297},{"date":1757808000,"totalLiquidityUSD":18256},{"date":1757894400,"totalLiquidityUSD":18190},{"date":1757980800,"totalLiquidityUSD":17852},{"date":1758067200,"totalLiquidityUSD":17918},{"date":1758153600,"totalLiquidityUSD":17806},{"date":1758240000,"totalLiquidityUSD":18015},{"date":1758326400,"totalLiquidityUSD":17542},{"date":1758412800,"totalLiquidityUSD":17530},{"date":1758499200,"totalLiquidityUSD":16863},{"date":1758585600,"totalLiquidityUSD":15833},{"date":1758672000,"totalLiquidityUSD":16055},{"date":1758758400,"totalLiquidityUSD":15908},{"date":1758844800,"totalLiquidityUSD":15251},{"date":1758931200,"totalLiquidityUSD":15416},{"date":1759017600,"totalLiquidityUSD":15328},{"date":1759104000,"totalLiquidityUSD":15428},{"date":1759190400,"totalLiquidityUSD":15667},{"date":1759276800,"totalLiquidityUSD":15194},{"date":1759363200,"totalLiquidityUSD":15851},{"date":1759449600,"totalLiquidityUSD":16026},{"date":1759536000,"totalLiquidityUSD":16053},{"date":1759622400,"totalLiquidityUSD":16039},{"date":1759708800,"totalLiquidityUSD":15880},{"date":1759795200,"totalLiquidityUSD":16032},{"date":1759881600,"totalLiquidityUSD":15631},{"date":1759968000,"totalLiquidityUSD":15724},{"date":1760054400,"totalLiquidityUSD":15474},{"date":1760140800,"totalLiquidityUSD":12317},{"date":1760227200,"totalLiquidityUSD":12297},{"date":1760313600,"totalLiquidityUSD":13213},{"date":1760400000,"totalLiquidityUSD":13528},{"date":1760486400,"totalLiquidityUSD":13580},{"date":1760572800,"totalLiquidityUSD":13047},{"date":1760659200,"totalLiquidityUSD":12771},{"date":1760745600,"totalLiquidityUSD":12593},{"date":1760832000,"totalLiquidityUSD":12759},{"date":1760918400,"totalLiquidityUSD":12886},{"date":1761004800,"totalLiquidityUSD":13111},{"date":1761091200,"totalLiquidityUSD":12568},{"date":1761177600,"totalLiquidityUSD":12418},{"date":1761264000,"totalLiquidityUSD":12673},{"date":1761350400,"totalLiquidityUSD":12689},{"date":1761436800,"totalLiquidityUSD":12610},{"date":1761523200,"totalLiquidityUSD":13200},{"date":1761609600,"totalLiquidityUSD":12997},{"date":1761696000,"totalLiquidityUSD":13272},{"date":1761782400,"totalLiquidityUSD":12936},{"date":1761868800,"totalLiquidityUSD":12650},{"date":1761955200,"totalLiquidityUSD":13441},{"date":1762041600,"totalLiquidityUSD":13407},{"date":1762128000,"totalLiquidityUSD":12875},{"date":1762214400,"totalLiquidityUSD":11720},{"date":1762300800,"totalLiquidityUSD":11672},{"date":1762387200,"totalLiquidityUSD":11655},{"date":1762473600,"totalLiquidityUSD":11634},{"date":1762560000,"totalLiquidityUSD":12358},{"date":1762646400,"totalLiquidityUSD":12197},{"date":1762732800,"totalLiquidityUSD":12350},{"date":1762819200,"totalLiquidityUSD":12451},{"date":1762905600,"totalLiquidityUSD":12566},{"date":1762992000,"totalLiquidityUSD":12409},{"date":1763078400,"totalLiquidityUSD":12313},{"date":1763164800,"totalLiquidityUSD":11270},{"date":1763251200,"totalLiquidityUSD":11211},{"date":1763337600,"totalLiquidityUSD":11043},{"date":1763424000,"totalLiquidityUSD":10569},{"date":1763510400,"totalLiquidityUSD":10801},{"date":1763596800,"totalLiquidityUSD":10415},{"date":1763683200,"totalLiquidityUSD":9580},{"date":1763769600,"totalLiquidityUSD":9253},{"date":1763856000,"totalLiquidityUSD":9397},{"date":1763942400,"totalLiquidityUSD":9134},{"date":1764028800,"totalLiquidityUSD":9427},{"date":1764115200,"totalLiquidityUSD":9590},{"date":1764201600,"totalLiquidityUSD":9886},{"date":1764288000,"totalLiquidityUSD":10045},{"date":1764374400,"totalLiquidityUSD":9791},{"date":1764460800,"totalLiquidityUSD":9597},{"date":1764547200,"totalLiquidityUSD":9900},{"date":1764633600,"totalLiquidityUSD":9292},{"date":1764720000,"totalLiquidityUSD":9785},{"date":1764806400,"totalLiquidityUSD":10042},{"date":1764892800,"totalLiquidityUSD":9737},{"date":1764979200,"totalLiquidityUSD":9572},{"date":1765065600,"totalLiquidityUSD":9695},{"date":1765152000,"totalLiquidityUSD":9901},{"date":1765238400,"totalLiquidityUSD":9548},{"date":1765324800,"totalLiquidityUSD":9913},{"date":1765411200,"totalLiquidityUSD":9887},{"date":1765497600,"totalLiquidityUSD":9878},{"date":1765584000,"totalLiquidityUSD":9845},{"date":1765670400,"totalLiquidityUSD":9749},{"date":1765756800,"totalLiquidityUSD":9466},{"date":1765843200,"totalLiquidityUSD":9166},{"date":1765929600,"totalLiquidityUSD":9507},{"date":1766016000,"totalLiquidityUSD":9075},{"date":1766102400,"totalLiquidityUSD":8822},{"date":1766188800,"totalLiquidityUSD":9058},{"date":1766275200,"totalLiquidityUSD":9029},{"date":1766361600,"totalLiquidityUSD":8801},{"date":1766448000,"totalLiquidityUSD":9028},{"date":1766534400,"totalLiquidityUSD":9011},{"date":1766620800,"totalLiquidityUSD":9239},{"date":1766707200,"totalLiquidityUSD":9252},{"date":1766793600,"totalLiquidityUSD":9471},{"date":1766880000,"totalLiquidityUSD":9830},{"date":1766966400,"totalLiquidityUSD":10062},{"date":1767052800,"totalLiquidityUSD":9444},{"date":1767139200,"totalLiquidityUSD":9767},{"date":1767225600,"totalLiquidityUSD":10118},{"date":1767312000,"totalLiquidityUSD":10109},{"date":1767398400,"totalLiquidityUSD":10914},{"date":1767484800,"totalLiquidityUSD":11131},{"date":1767571200,"totalLiquidityUSD":11232},{"date":1767657600,"totalLiquidityUSD":11350},{"date":1767744000,"totalLiquidityUSD":11259},{"date":1767830400,"totalLiquidityUSD":11275},{"date":1767916800,"totalLiquidityUSD":10973},{"date":1768003200,"totalLiquidityUSD":10404},{"date":1768089600,"totalLiquidityUSD":10605},{"date":1768176000,"totalLiquidityUSD":10631},{"date":1768262400,"totalLiquidityUSD":10599},{"date":1768348800,"totalLiquidityUSD":10894},{"date":1768435200,"totalLiquidityUSD":10796},{"date":1768521600,"totalLiquidityUSD":10459},{"date":1768608000,"totalLiquidityUSD":10567},{"date":1768694400,"totalLiquidityUSD":10587},{"date":1768780800,"totalLiquidityUSD":10005},{"date":1768867200,"totalLiquidityUSD":9775},{"date":1768953600,"totalLiquidityUSD":9517},{"date":1769040000,"totalLiquidityUSD":9580},{"date":1769126400,"totalLiquidityUSD":9401},{"date":1769212800,"totalLiquidityUSD":9324},{"date":1769299200,"totalLiquidityUSD":9337},{"date":1769385600,"totalLiquidityUSD":9302},{"date":1769472000,"totalLiquidityUSD":9296},{"date":1769558400,"totalLiquidityUSD":9234},{"date":1769644800,"totalLiquidityUSD":9352},{"date":1769731200,"totalLiquidityUSD":8798},{"date":1769817600,"totalLiquidityUSD":8784},{"date":1769904000,"totalLiquidityUSD":8234},{"date":1769990400,"totalLiquidityUSD":8172},{"date":1770076800,"totalLiquidityUSD":8252},{"date":1770163200,"totalLiquidityUSD":8717},{"date":1770249600,"totalLiquidityUSD":8548},{"date":1770336000,"totalLiquidityUSD":7781},{"date":1770422400,"totalLiquidityUSD":8742},{"date":1770508800,"totalLiquidityUSD":8679},{"date":1770595200,"totalLiquidityUSD":8683},{"date":1770681600,"totalLiquidityUSD":8586},{"date":1770768000,"totalLiquidityUSD":8304},{"date":1770854400,"totalLiquidityUSD":8260},{"date":1770940800,"totalLiquidityUSD":8503},{"date":1771027200,"totalLiquidityUSD":8858},{"date":1771113600,"totalLiquidityUSD":9029},{"date":1771200000,"totalLiquidityUSD":8940},{"date":1771286400,"totalLiquidityUSD":8824},{"date":1771372800,"totalLiquidityUSD":8699},{"date":1771459200,"totalLiquidityUSD":8554},{"date":1771545600,"totalLiquidityUSD":8295},{"date":1771632000,"totalLiquidityUSD":8090},{"date":1771718400,"totalLiquidityUSD":8039},{"date":1771804800,"totalLiquidityUSD":8131},{"date":1771891200,"totalLiquidityUSD":8158},{"date":1771977600,"totalLiquidityUSD":8018},{"date":1772064000,"totalLiquidityUSD":7980},{"date":1772150400,"totalLiquidityUSD":7886},{"date":1772236800,"totalLiquidityUSD":7846},{"date":1772323200,"totalLiquidityUSD":7738},{"date":1772409600,"totalLiquidityUSD":7381},{"date":1772496000,"totalLiquidityUSD":7455},{"date":1772582400,"totalLiquidityUSD":7669},{"date":1772668800,"totalLiquidityUSD":8009},{"date":1772755200,"totalLiquidityUSD":8152},{"date":1772841600,"totalLiquidityUSD":8100},{"date":1772928000,"totalLiquidityUSD":7826},{"date":1773014400,"totalLiquidityUSD":7983},{"date":1773100800,"totalLiquidityUSD":7894},{"date":1773187200,"totalLiquidityUSD":7840},{"date":1773273600,"totalLiquidityUSD":7921},{"date":1773360000,"totalLiquidityUSD":7825},{"date":1773446400,"totalLiquidityUSD":7826},{"date":1773532800,"totalLiquidityUSD":7752},{"date":1773619200,"totalLiquidityUSD":7921},{"date":1773705600,"totalLiquidityUSD":7961},{"date":1773792000,"totalLiquidityUSD":7980},{"date":1773878400,"totalLiquidityUSD":7628},{"date":1773964800,"totalLiquidityUSD":7208},{"date":1774051200,"totalLiquidityUSD":7263},{"date":1774137600,"totalLiquidityUSD":7350},{"date":1774224000,"totalLiquidityUSD":7336},{"date":1774310400,"totalLiquidityUSD":7698},{"date":1774396800,"totalLiquidityUSD":7685},{"date":1774483200,"totalLiquidityUSD":7652},{"date":1774569600,"totalLiquidityUSD":7205},{"date":1774656000,"totalLiquidityUSD":7080},{"date":1774742400,"totalLiquidityUSD":7141},{"date":1774828800,"totalLiquidityUSD":7069},{"date":1774915200,"totalLiquidityUSD":7077},{"date":1775001600,"totalLiquidityUSD":7054},{"date":1775088000,"totalLiquidityUSD":7124},{"date":1775174400,"totalLiquidityUSD":7099},{"date":1775260800,"totalLiquidityUSD":7134},{"date":1775347200,"totalLiquidityUSD":7117},{"date":1775433600,"totalLiquidityUSD":7184},{"date":1775520000,"totalLiquidityUSD":7052},{"date":1775606400,"totalLiquidityUSD":7114},{"date":1775692800,"totalLiquidityUSD":7016},{"date":1775779200,"totalLiquidityUSD":7337},{"date":1775865600,"totalLiquidityUSD":7776},{"date":1775952000,"totalLiquidityUSD":8398},{"date":1776038400,"totalLiquidityUSD":8377},{"date":1776124800,"totalLiquidityUSD":8244},{"date":1776211200,"totalLiquidityUSD":8039},{"date":1776297600,"totalLiquidityUSD":8131},{"date":1776384000,"totalLiquidityUSD":8357},{"date":1776470400,"totalLiquidityUSD":8177},{"date":1776556800,"totalLiquidityUSD":7514},{"date":1776643200,"totalLiquidityUSD":7524},{"date":1776729600,"totalLiquidityUSD":7818},{"date":1776816000,"totalLiquidityUSD":7922},{"date":1776902400,"totalLiquidityUSD":7908},{"date":1776988800,"totalLiquidityUSD":7763},{"date":1777075200,"totalLiquidityUSD":7838},{"date":1777161600,"totalLiquidityUSD":7640},{"date":1777248000,"totalLiquidityUSD":7668},{"date":1777334400,"totalLiquidityUSD":7690},{"date":1777420800,"totalLiquidityUSD":7613},{"date":1777507200,"totalLiquidityUSD":7748},{"date":1777593600,"totalLiquidityUSD":7895},{"date":1777680000,"totalLiquidityUSD":7611},{"date":1777766400,"totalLiquidityUSD":7757},{"date":1777852800,"totalLiquidityUSD":7638},{"date":1777939200,"totalLiquidityUSD":9280},{"date":1778025600,"totalLiquidityUSD":10489},{"date":1778112000,"totalLiquidityUSD":14073},{"date":1778198400,"totalLiquidityUSD":14271},{"date":1778284800,"totalLiquidityUSD":13196},{"date":1778371200,"totalLiquidityUSD":13192},{"date":1778457600,"totalLiquidityUSD":12743},{"date":1778544000,"totalLiquidityUSD":12911},{"date":1778630400,"totalLiquidityUSD":12129},{"date":1778716800,"totalLiquidityUSD":11070},{"date":1778803200,"totalLiquidityUSD":11171},{"date":1778889600,"totalLiquidityUSD":10418},{"date":1778976000,"totalLiquidityUSD":9997},{"date":1779062400,"totalLiquidityUSD":10313},{"date":1779148800,"totalLiquidityUSD":10562},{"date":1779235200,"totalLiquidityUSD":10222},{"date":1779321600,"totalLiquidityUSD":10736},{"date":1779408000,"totalLiquidityUSD":10836},{"date":1779494400,"totalLiquidityUSD":9776},{"date":1779580800,"totalLiquidityUSD":9538},{"date":1779667200,"totalLiquidityUSD":9327},{"date":1779753600,"totalLiquidityUSD":10044},{"date":1779840000,"totalLiquidityUSD":10314},{"date":1779926400,"totalLiquidityUSD":9600},{"date":1780012800,"totalLiquidityUSD":9249},{"date":1780099200,"totalLiquidityUSD":9363},{"date":1780185600,"totalLiquidityUSD":9745},{"date":1780272000,"totalLiquidityUSD":9972},{"date":1780358400,"totalLiquidityUSD":11394},{"date":1780444800,"totalLiquidityUSD":11050},{"date":1780531200,"totalLiquidityUSD":10529},{"date":1780617600,"totalLiquidityUSD":9185},{"date":1780704000,"totalLiquidityUSD":8479},{"date":1780790400,"totalLiquidityUSD":9270},{"date":1780876800,"totalLiquidityUSD":9822},{"date":1780963200,"totalLiquidityUSD":9425},{"date":1781049600,"totalLiquidityUSD":9367},{"date":1781136000,"totalLiquidityUSD":9499},{"date":1781222400,"totalLiquidityUSD":9704},{"date":1781308800,"totalLiquidityUSD":9931},{"date":1781395200,"totalLiquidityUSD":10158},{"date":1781481600,"totalLiquidityUSD":10317},{"date":1781568000,"totalLiquidityUSD":9690},{"date":1781654400,"totalLiquidityUSD":9285},{"date":1781740800,"totalLiquidityUSD":9347},{"date":1781827200,"totalLiquidityUSD":9137},{"date":1781913600,"totalLiquidityUSD":8774},{"date":1782000000,"totalLiquidityUSD":9013},{"date":1782086400,"totalLiquidityUSD":8942},{"date":1782172800,"totalLiquidityUSD":9135},{"date":1782259200,"totalLiquidityUSD":8575},{"date":1782345600,"totalLiquidityUSD":8569},{"date":1782432000,"totalLiquidityUSD":8435},{"date":1782518400,"totalLiquidityUSD":8402},{"date":1782604800,"totalLiquidityUSD":8500},{"date":1782691200,"totalLiquidityUSD":8578},{"date":1782777600,"totalLiquidityUSD":8626},{"date":1782864000,"totalLiquidityUSD":8178},{"date":1782950400,"totalLiquidityUSD":8376},{"date":1783036800,"totalLiquidityUSD":8868},{"date":1783123200,"totalLiquidityUSD":8908},{"date":1783209600,"totalLiquidityUSD":9357},{"date":1783296000,"totalLiquidityUSD":9430},{"date":1783382400,"totalLiquidityUSD":9171},{"date":1783468800,"totalLiquidityUSD":8525},{"date":1783555200,"totalLiquidityUSD":8660},{"date":1783641600,"totalLiquidityUSD":8759},{"date":1783728000,"totalLiquidityUSD":8830},{"date":1783814400,"totalLiquidityUSD":8865},{"date":1783900800,"totalLiquidityUSD":8689},{"date":1783987200,"totalLiquidityUSD":8555},{"date":1784073600,"totalLiquidityUSD":8701},{"date":1784160000,"totalLiquidityUSD":8442},{"date":1784246400,"totalLiquidityUSD":8088},{"date":1784332800,"totalLiquidityUSD":8119},{"date":1784419200,"totalLiquidityUSD":7916},{"date":1784505600,"totalLiquidityUSD":7893},{"date":1784592000,"totalLiquidityUSD":7737},{"date":1784678400,"totalLiquidityUSD":8530},{"date":1784764800,"totalLiquidityUSD":8052},{"date":1784851200,"totalLiquidityUSD":7877},{"date":1784937600,"totalLiquidityUSD":7869},{"date":1785024000,"totalLiquidityUSD":8164},{"date":1785110400,"totalLiquidityUSD":8145},{"date":1785196800,"totalLiquidityUSD":7785},{"date":1785283200,"totalLiquidityUSD":7752},{"date":1785369600,"totalLiquidityUSD":7485},{"date":1785456000,"totalLiquidityUSD":7495},{"date":1785542400,"totalLiquidityUSD":7544},{"date":1785628800,"totalLiquidityUSD":7462},{"date":1785715200,"totalLiquidityUSD":7483},{"date":1785801600,"totalLiquidityUSD":7416},{"date":1785888000,"totalLiquidityUSD":7433},{"date":1785974400,"totalLiquidityUSD":7497},{"date":1786060800,"totalLiquidityUSD":7214},{"date":1786147200,"totalLiquidityUSD":7208},{"date":1786233600,"totalLiquidityUSD":7202},{"date":1786320000,"totalLiquidityUSD":7107},{"date":1786406400,"totalLiquidityUSD":7124},{"date":1786492800,"totalLiquidityUSD":7135},{"date":1786579200,"totalLiquidityUSD":7225},{"date":1786665600,"totalLiquidityUSD":7109},{"date":1786752000,"totalLiquidityUSD":7110},{"date":1786838400,"totalLiquidityUSD":7175},{"date":1786924800,"totalLiquidityUSD":7100},{"date":1787011200,"totalLiquidityUSD":6999},{"date":1787097600,"totalLiquidityUSD":7002},{"date":1787184000,"totalLiquidityUSD":7195},{"date":1787270400,"totalLiquidityUSD":7455},{"date":1787356800,"totalLiquidityUSD":7829},{"date":1787443200,"totalLiquidityUSD":7579},{"date":1787529600,"totalLiquidityUSD":7804},{"date":1787616000,"totalLiquidityUSD":7697},{"date":1787702400,"totalLiquidityUSD":7561},{"date":1787788800,"totalLiquidityUSD":7297},{"date":1787875200,"totalLiquidityUSD":7412},{"date":1787961600,"totalLiquidityUSD":7184},{"date":1788048000,"totalLiquidityUSD":7132},{"date":1788134400,"totalLiquidityUSD":6980},{"date":1788220800,"totalLiquidityUSD":7272},{"date":1788307200,"totalLiquidityUSD":6888},{"date":1788393600,"totalLiquidityUSD":7011},{"date":1788480000,"totalLiquidityUSD":7184},{"date":1788566400,"totalLiquidityUSD":7340},{"date":1788652800,"totalLiquidityUSD":7794},{"date":1788739200,"totalLiquidityUSD":7627},{"date":1788825600,"totalLiquidityUSD":7373},{"date":1788912000,"totalLiquidityUSD":7352},{"date":1788998400,"totalLiquidityUSD":7249},{"date":1789084800,"totalLiquidityUSD":7141},{"date":1789171200,"totalLiquidityUSD":7172},{"date":1789257600,"totalLiquidityUSD":7222},{"date":1789344000,"totalLiquidityUSD":7078},{"date":1789430400,"totalLiquidityUSD":7120},{"date":1789516800,"totalLiquidityUSD":6879},{"date":1789603200,"totalLiquidityUSD":6923},{"date":1789689600,"totalLiquidityUSD":7029},{"date":1789776000,"totalLiquidityUSD":7240},{"date":1789862400,"totalLiquidityUSD":7278},{"date":1789948800,"totalLiquidityUSD":7271},{"date":1790035200,"totalLiquidityUSD":7581},{"date":1790121600,"totalLiquidityUSD":7655},{"date":1790208000,"totalLiquidityUSD":7381},{"date":1790294400,"totalLiquidityUSD":7395},{"date":1790380800,"totalLiquidityUSD":7553},{"date":1790467200,"totalLiquidityUSD":8333},{"date":1790553600,"totalLiquidityUSD":8385},{"date":1790640000,"totalLiquidityUSD":8095},{"date":1790726400,"totalLiquidityUSD":7737},{"date":1790812800,"totalLiquidityUSD":7854},{"date":1790899200,"totalLiquidityUSD":8194},{"date":1790985600,"totalLiquidityUSD":7811},{"date":1791072000,"totalLiquidityUSD":7917},{"date":1791158400,"totalLiquidityUSD":7973},{"date":1791244800,"totalLiquidityUSD":7908},{"date":1791331200,"totalLiquidityUSD":7800},{"date":1791417600,"totalLiquidityUSD":7502},{"date":1791504000,"totalLiquidityUSD":7178},{"date":1791590400,"totalLiquidityUSD":7635},{"date":1791676800,"totalLiquidityUSD":7600},{"date":1791763200,"totalLiquidityUSD":7517},{"date":1791849600,"totalLiquidityUSD":6884},{"date":1791936000,"totalLiquidityUSD":6882},{"date":1792022400,"totalLiquidityUSD":6743},{"date":1792108800,"totalLiquidityUSD":6890},{"date":1792195200,"totalLiquidityUSD":6729},{"date":1792281600,"totalLiquidityUSD":6746},{"date":1792368000,"totalLiquidityUSD":6690},{"date":1792454400,"totalLiquidityUSD":6739},{"date":1792540800,"totalLiquidityUSD":6723},{"date":1792627200,"totalLiquidityUSD":6696},{"date":1792713600,"totalLiquidityUSD":6557},{"date":1792800000,"totalLiquidityUSD":6039},{"date":1792886400,"totalLiquidityUSD":6205},{"date":1792972800,"totalLiquidityUSD":6233},{"date":1793059200,"totalLiquidityUSD":5985},{"date":1793120399,"totalLiquidityUSD":6104}],"tokensInUsd":[{"date":1709683200,"tokens":{"TON":231570.48388,"USDT":304664.62094}},{"date":1709856000,"tokens":{"TON":263755.87516,"USDT":300474.65492}},{"date":1710028800,"tokens":{"TON":276783.92239,"USDT":278857.76881}},{"date":1710201600,"tokens":{"TON":320769.08806,"USDT":364693.94927}},{"date":1710288000,"tokens":{"TON":377486.24393,"USDT":448631.31453}},{"date":1710374400,"tokens":{"TON":447951.92555,"USDT":442134.83278}},{"date":1710460800,"tokens":{"TON":416290.43017,"USDT":402762.99297}},{"date":1711411200,"tokens":{"TON":803491.46087,"USDT":1015152.08737}},{"date":1711497600,"tokens":{"TON":702263.197,"USDT":1275611.63698}},{"date":1711584000,"tokens":{"TON":688758.19222,"USDT":1259047.71626}},{"date":1711670400,"tokens":{"TON":668424.32642,"USDT":1317707.43672}},{"date":1711756800,"tokens":{"TON":577983.43119,"USDT":1438179.67474}},{"date":1711843200,"tokens":{"TON":635141.1009,"USDT":1510043.30136}},{"date":1711929600,"tokens":{"TON":673475.75851,"USDT":1782484.73867}},{"date":1712016000,"tokens":{"TON":713752.35861,"USDT":1271695.77781}},{"date":1712102400,"tokens":{"TON":687758.27757,"USDT":981666.0547}},{"date":1712188800,"tokens":{"TON":682509.48064,"USDT":858266.15444}},{"date":1712275200,"tokens":{"TON":737622.60736,"USDT":784061.82387}},{"date":1712361600,"tokens":{"TON":811811.25255,"USDT":857618.98392}},{"date":1712448000,"tokens":{"TON":882761.57591,"USDT":763477.46044}},{"date":1712534400,"tokens":{"TON":913574.27976,"USDT":757914.28262}},{"date":1712620800,"tokens":{"TON":1095515.19343,"USDT":753762.77309}},{"date":1712707200,"tokens":{"TON":1171080.6904,"USDT":701793.21714}},{"date":1712793600,"tokens":{"TON":1134020.66152,"USDT":666401.94862}},{"date":1712880000,"tokens":{"TON":1209927.90324,"USDT":657992.71331}},{"date":1712966400,"tokens":{"TON":1098327.57422,"USDT":541254.6435}},{"date":1713052800,"tokens":{"TON":977069.02402,"USDT":548631.01709}},{"date":1713139200,"tokens":{"TON":1092476.61654,"USDT":553813.66477}},{"date":1713225600,"tokens":{"TON":1058878.51774,"USDT":663125.85104}},{"date":1713312000,"tokens":{"TON":1016270.24847,"USDT":608243.23152}},{"date":1713398400,"tokens":{"TON":1099725.55708,"USDT":508421.96563}},{"date":1713484800,"tokens":{"TON":1180679.42802,"USDT":563722.36381}},{"date":1713571200,"tokens":{"TON":1052932.53812,"USDT":419814.40195}},{"date":1713657600,"tokens":{"TON":1068463.37687,"USDT":499388.09053}},{"date":1713744000,"tokens":{"TON":1078213.0538,"USDT":525109.9752}},{"date":1713830400,"tokens":{"TON":1037830.00533,"USDT":491793.8774}},{"date":1713916800,"tokens":{"TON":1060831.05668,"USDT":486494.35978}},{"date":1714003200,"tokens":{"TON":1057234.71632,"USDT":473572.79484}},{"date":1714089600,"tokens":{"TON":1030484.00674,"USDT":438307.53179}},{"date":1714176000,"tokens":{"TON":1008047.20781,"USDT":390826.42822}},{"date":1714262400,"tokens":{"TON":997349.22957,"USDT":440221.74395}},{"date":1714348800,"tokens":{"TON":1013976.87407,"USDT":469519.46682}},{"date":1714435200,"tokens":{"TON":967021.64134,"USDT":443947.50068}},{"date":1714521600,"tokens":{"TON":944477.20639,"USDT":394689.66664}},{"date":1714608000,"tokens":{"TON":834725.52203,"USDT":352886.18034}},{"date":1714694400,"tokens":{"TON":878264.94219,"USDT":344824.05588}},{"date":1714780800,"tokens":{"TON":982825.735,"USDT":342847.94391}},{"date":1714867200,"tokens":{"TON":979602.40682,"USDT":326332.21976}},{"date":1714953600,"tokens":{"TON":1008035.36777,"USDT":316523.07291}},{"date":1715040000,"tokens":{"TON":993772.6732,"USDT":335039.35554}},{"date":1715126400,"tokens":{"TON":999881.2262,"USDT":305129.50662}},{"date":1715212800,"tokens":{"TON":931419.12617,"USDT":260059.87016}},{"date":1715299200,"tokens":{"TON":1023759.36803,"USDT":324141.01282}},{"date":1715385600,"tokens":{"TON":1048789.68287,"USDT":281464.37101}},{"date":1715472000,"tokens":{"TON":1057985.91462,"USDT":278805.45359}},{"date":1715558400,"tokens":{"TON":1034695.50768,"USDT":250183.49413}},{"date":1715644800,"tokens":{"TON":999147.81157,"USDT":225424.67452}},{"date":1715731200,"tokens":{"TON":892305.10234,"USDT":214009.68483}},{"date":1715817600,"tokens":{"TON":883056.50103,"USDT":227329.67236}},{"date":1715904000,"tokens":{"TON":814601.37147,"USDT":214787.28423}},{"date":1715990400,"tokens":{"TON":774401.31344,"USDT":278741.6542}},{"date":1716076800,"tokens":{"TON":748348.22648,"USDT":251310.52664}},{"date":1716163200,"tokens":{"TON":734039.94971,"USDT":257494.98193}},{"date":1716249600,"tokens":{"TON":874892.6274,"USDT":281793.2165}},{"date":1716336000,"tokens":{"TON":846137.2688,"USDT":290078.06024}},{"date":1716422400,"tokens":{"TON":863830.55155,"USDT":268585.3738}},{"date":1716508800,"tokens":{"TON":824025.65235,"USDT":232630.58512}},{"date":1716595200,"tokens":{"TON":856374.29233,"USDT":262689.31248}},{"date":1716681600,"tokens":{"TON":877502.50891,"USDT":257232.27741}},{"date":1716768000,"tokens":{"TON":822843.82209,"USDT":245814.07224}},{"date":1716854400,"tokens":{"TON":876314.84911,"USDT":245590.44232}},{"date":1716940800,"tokens":{"TON":888084.96617,"USDT":239306.20677}},{"date":1717027200,"tokens":{"TON":902666.48728,"USDT":261226.17259}},{"date":1717113600,"tokens":{"TON":908804.80342,"USDT":263737.76726}},{"date":1717200000,"tokens":{"TON":890807.89577,"USDT":255255.53883}},{"date":1717286400,"tokens":{"TON":884088.15995,"USDT":249914.50266}},{"date":1717372800,"tokens":{"TON":964820.265,"USDT":261454.55331}},{"date":1717459200,"tokens":{"TON":935200.6885,"USDT":255829.30892}},{"date":1717545600,"tokens":{"TON":984755.79924,"USDT":318214.26772}},{"date":1717632000,"tokens":{"TON":952765.85383,"USDT":347280.65817}},{"date":1717718400,"tokens":{"TON":943235.49995,"USDT":371561.69011}},{"date":1717804800,"tokens":{"TON":922831.20318,"USDT":312531.26327}},{"date":1717891200,"tokens":{"TON":889598.60264,"USDT":276558.51968}},{"date":1717977600,"tokens":{"TON":901725.07797,"USDT":288139.3685}},{"date":1718064000,"tokens":{"TON":857531.74886,"USDT":277275.65773}},{"date":1718150400,"tokens":{"TON":843141.55827,"USDT":254037.01447}},{"date":1718236800,"tokens":{"TON":856643.17693,"USDT":267026.90353}},{"date":1718323200,"tokens":{"TON":884524.20451,"USDT":259507.75836}},{"date":1718409600,"tokens":{"TON":947737.13037,"USDT":268748.33118}},{"date":1718496000,"tokens":{"TON":912237.67843,"USDT":268199.59573}},{"date":1718582400,"tokens":{"TON":920678.45321,"USDT":253255.74098}},{"date":1718668800,"tokens":{"TON":881822.25843,"USDT":238386.29696}},{"date":1718755200,"tokens":{"TON":819706.79286,"USDT":223467.92224}},{"date":1718841600,"tokens":{"TON":810162.12502,"USDT":217151.25214}},{"date":1718928000,"tokens":{"TON":810702.09205,"USDT":218393.42594}},{"date":1719014400,"tokens":{"TON":805883.56021,"USDT":197506.96939}},{"date":1719100800,"tokens":{"TON":848952.78917,"USDT":187916.71512}},{"date":1719187200,"tokens":{"TON":880212.39783,"USDT":182291.46866}},{"date":1719273600,"tokens":{"TON":851962.58771,"USDT":178305.18853}},{"date":1719360000,"tokens":{"TON":846869.47182,"USDT":186458.0146}},{"date":1719446400,"tokens":{"TON":857695.05048,"USDT":186232.52699}},{"date":1719532800,"tokens":{"TON":876810.97132,"USDT":149107.64655}},{"date":1719619200,"tokens":{"TON":820671.20246,"USDT":137381.15916}},{"date":1719705600,"tokens":{"TON":795063.35706,"USDT":133009.16545}},{"date":1719792000,"tokens":{"TON":792794.5803,"USDT":133175.916}},{"date":1719878400,"tokens":{"TON":813002.14824,"USDT":130894.30554}},{"date":1719964800,"tokens":{"TON":805332.31588,"USDT":124815.40948}},{"date":1720051200,"tokens":{"TON":794068.15866,"USDT":127882.51628}},{"date":1720137600,"tokens":{"TON":732166.20719,"USDT":123213.11993}},{"date":1720224000,"tokens":{"TON":706173.08725,"USDT":119605.5504}},{"date":1720310400,"tokens":{"TON":744308.83358,"USDT":107705.59648}},{"date":1720396800,"tokens":{"TON":704366.41659,"USDT":116271.22909}},{"date":1720483200,"tokens":{"TON":695599.18935,"USDT":112998.77967}},{"date":1720569600,"tokens":{"TON":711190.53529,"USDT":115466.36497}},{"date":1720656000,"tokens":{"TON":562861.1791,"USDT":111861.18791}},{"date":1720742400,"tokens":{"TON":560744.86512,"USDT":110954.9255}},{"date":1720828800,"tokens":{"TON":562248.4233,"USDT":107879.06969}},{"date":1720915200,"tokens":{"TON":562211.60699,"USDT":101913.17395}},{"date":1721001600,"tokens":{"TON":570683.28874,"USDT":107436.60433}},{"date":1721088000,"tokens":{"TON":553455.79364,"USDT":102548.11929}},{"date":1721174400,"tokens":{"TON":536663.11548,"USDT":103425.53715}},{"date":1721260800,"tokens":{"TON":522792.74307,"USDT":97557.19304}},{"date":1721347200,"tokens":{"TON":529364.16024,"USDT":89135.78423}},{"date":1721433600,"tokens":{"TON":538798.65488,"USDT":92922.81199}},{"date":1721520000,"tokens":{"TON":531518.63967,"USDT":88387.31787}},{"date":1721606400,"tokens":{"TON":522027.23539,"USDT":83453.93924}},{"date":1721692800,"tokens":{"TON":509580.15207,"USDT":81935.60327}},{"date":1721779200,"tokens":{"TON":493239.36383,"USDT":72171.97907}},{"date":1721865600,"tokens":{"TON":494682.62137,"USDT":69325.78013}},{"date":1721952000,"tokens":{"TON":471827.41711,"USDT":68009.22109}},{"date":1722038400,"tokens":{"TON":482584.06277,"USDT":71553.0223}},{"date":1722124800,"tokens":{"TON":484226.16875,"USDT":73544.54327}},{"date":1722211200,"tokens":{"TON":479858.96296,"USDT":78428.72576}},{"date":1722297600,"tokens":{"TON":470841.95463,"USDT":90534.99399}},{"date":1722384000,"tokens":{"TON":474414.99213,"USDT":96329.27326}},{"date":1722470400,"tokens":{"TON":479018.10297,"USDT":94622.95445}},{"date":1722556800,"tokens":{"TON":471862.11436,"USDT":84463.74739}},{"date":1722643200,"tokens":{"TON":440126.53163,"USDT":66739.12087}},{"date":1722729600,"tokens":{"TON":418232.01101,"USDT":63150.66951}},{"date":1722816000,"tokens":{"TON":456195.54643,"USDT":64782.24908}},{"date":1722902400,"tokens":{"TON":383396.36496,"USDT":58443.28794}},{"date":1722988800,"tokens":{"TON":409774.47115,"USDT":58906.64939}},{"date":1723075200,"tokens":{"TON":385795.14982,"USDT":54553.53536}},{"date":1723161600,"tokens":{"TON":433755.05875,"USDT":55985.26376}},{"date":1723248000,"tokens":{"TON":461966.76989,"USDT":59523.27391}},{"date":1723334400,"tokens":{"TON":471842.51116,"USDT":59402.29769}},{"date":1723420800,"tokens":{"TON":438693.63519,"USDT":53856.99989}},{"date":1723507200,"tokens":{"TON":438544.18171,"USDT":54866.66476}},{"date":1723593600,"tokens":{"TON":458222.44628,"USDT":58353.67891}},{"date":1723680000,"tokens":{"TON":489145.43345,"USDT":57058.42734}},{"date":1723766400,"tokens":{"TON":463142.01242,"USDT":56094.54858}},{"date":1723852800,"tokens":{"TON":427580.68701,"USDT":56812.99136}},{"date":1723939200,"tokens":{"TON":388167.20354,"USDT":56099.20697}},{"date":1724025600,"tokens":{"TON":420112.64109,"USDT":58880.25991}},{"date":1724112000,"tokens":{"TON":405361.17059,"USDT":56872.33449}},{"date":1724198400,"tokens":{"TON":385417.98899,"USDT":55615.299}},{"date":1724284800,"tokens":{"TON":376214.75309,"USDT":56450.29928}},{"date":1724371200,"tokens":{"TON":374494.31714,"USDT":56751.94388}},{"date":1724457600,"tokens":{"TON":391752.11977,"USDT":60455.48474}},{"date":1724544000,"tokens":{"TON":325598.58291,"USDT":46776.26368}},{"date":1724630400,"tokens":{"TON":341705.9333,"USDT":52563.8158}},{"date":1724716800,"tokens":{"TON":279179.56919,"USDT":46505.18938}},{"date":1724803200,"tokens":{"TON":290087.23762,"USDT":49385.04859}},{"date":1724889600,"tokens":{"TON":274854.99393,"USDT":48622.27619}},{"date":1724976000,"tokens":{"TON":273339.24947,"USDT":47702.72065}},{"date":1725062400,"tokens":{"TON":264930.73255,"USDT":52224.41692}},{"date":1725148800,"tokens":{"TON":268397.11596,"USDT":49901.55332}},{"date":1725235200,"tokens":{"TON":252797.7003,"USDT":48818.18362}},{"date":1725321600,"tokens":{"TON":251497.63743,"USDT":48827.04199}},{"date":1725408000,"tokens":{"TON":239642.03415,"USDT":43810.9882}},{"date":1725494400,"tokens":{"TON":225151.46144,"USDT":40734.90035}},{"date":1725580800,"tokens":{"TON":229016.72258,"USDT":40644.86656}},{"date":1725667200,"tokens":{"TON":222252.51559,"USDT":38984.68481}},{"date":1725753600,"tokens":{"TON":223218.83087,"USDT":39488.79067}},{"date":1725840000,"tokens":{"TON":237230.9751,"USDT":40733.50417}},{"date":1725926400,"tokens":{"TON":251725.73936,"USDT":44611.02493}},{"date":1726012800,"tokens":{"TON":265227.57139,"USDT":44323.27571}},{"date":1726099200,"tokens":{"TON":257339.72029,"USDT":39533.37395}},{"date":1726185600,"tokens":{"TON":266461.83724,"USDT":43430.43915}},{"date":1726272000,"tokens":{"TON":279801.74385,"USDT":43705.5929}},{"date":1726358400,"tokens":{"TON":271177.7175,"USDT":40991.01144}},{"date":1726444800,"tokens":{"TON":261765.38175,"USDT":40935.39131}},{"date":1726531200,"tokens":{"TON":256136.0187,"USDT":38871.39672}},{"date":1726617600,"tokens":{"TON":259829.07427,"USDT":36151.84329}},{"date":1726704000,"tokens":{"TON":264080.27119,"USDT":37430.17316}},{"date":1726790400,"tokens":{"TON":267364.41858,"USDT":35580.97528}},{"date":1726876800,"tokens":{"TON":262673.81475,"USDT":38002.58166}},{"date":1726963200,"tokens":{"TON":256089.96418,"USDT":37735.04582}},{"date":1727049600,"tokens":{"TON":252006.15663,"USDT":36048.05077}},{"date":1727136000,"tokens":{"TON":260606.73354,"USDT":35681.4556}},{"date":1727222400,"tokens":{"TON":254966.71825,"USDT":35969.01974}},{"date":1727308800,"tokens":{"TON":258583.26745,"USDT":34279.16281}},{"date":1727395200,"tokens":{"TON":262200.48379,"USDT":33431.87304}},{"date":1727481600,"tokens":{"TON":269741.8561,"USDT":33971.80833}},{"date":1727568000,"tokens":{"TON":264487.25788,"USDT":32582.06166}},{"date":1727654400,"tokens":{"TON":263562.2198,"USDT":32507.59045}},{"date":1727740800,"tokens":{"TON":251612.07134,"USDT":41118.20671}},{"date":1727827200,"tokens":{"TON":235526.68959,"USDT":41853.6137}},{"date":1727913600,"tokens":{"TON":231927.11916,"USDT":41366.78108}},{"date":1728000000,"tokens":{"TON":232802.94553,"USDT":39620.50561}},{"date":1728086400,"tokens":{"TON":236305.66814,"USDT":37596.95899}},{"date":1728172800,"tokens":{"TON":225637.76184,"USDT":33151.43561}},{"date":1728259200,"tokens":{"TON":228657.61214,"USDT":33947.75869}},{"date":1728345600,"tokens":{"TON":226073.91031,"USDT":34485.46455}},{"date":1728432000,"tokens":{"TON":230004.01665,"USDT":29623.15023}},{"date":1728518400,"tokens":{"TON":222514.03914,"USDT":27400.03763}},{"date":1728604800,"tokens":{"TON":219186.50209,"USDT":27094.10862}},{"date":1728691200,"tokens":{"TON":225384.38085,"USDT":28816.96277}},{"date":1728777600,"tokens":{"TON":226021.85275,"USDT":29031.46165}},{"date":1728864000,"tokens":{"TON":221057.05806,"USDT":26066.69259}},{"date":1728950400,"tokens":{"TON":227444.67361,"USDT":27509.23644}},{"date":1729036800,"tokens":{"TON":221890.09445,"USDT":26485.57196}},{"date":1729123200,"tokens":{"TON":223975.29939,"USDT":27175.64596}},{"date":1729209600,"tokens":{"TON":220983.26295,"USDT":26194.93053}},{"date":1729296000,"tokens":{"TON":223610.56243,"USDT":26902.48804}},{"date":1729382400,"tokens":{"TON":224895.68061,"USDT":26110.34367}},{"date":1729468800,"tokens":{"TON":228751.03513,"USDT":26476.90086}},{"date":1729555200,"tokens":{"TON":224038.93516,"USDT":25972.89314}},{"date":1729641600,"tokens":{"TON":225777.89601,"USDT":27394.95819}},{"date":1729728000,"tokens":{"TON":220607.40984,"USDT":26974.47355}},{"date":1729814400,"tokens":{"TON":221900.03139,"USDT":26029.0739}},{"date":1729900800,"tokens":{"TON":212579.80412,"USDT":25525.49092}},{"date":1729987200,"tokens":{"TON":211473.14587,"USDT":25855.2533}},{"date":1730073600,"tokens":{"TON":212332.79281,"USDT":25550.71508}},{"date":1730160000,"tokens":{"TON":215316.44751,"USDT":24990.16929}},{"date":1730246400,"tokens":{"TON":217184.40384,"USDT":25029.12964}},{"date":1730332800,"tokens":{"TON":215639.48937,"USDT":24812.73885}},{"date":1730419200,"tokens":{"TON":208739.02571,"USDT":25927.887}},{"date":1730505600,"tokens":{"TON":211326.69958,"USDT":24955.917}},{"date":1730592000,"tokens":{"TON":208143.50638,"USDT":24817.67701}},{"date":1730678400,"tokens":{"TON":206002.65398,"USDT":23088.18637}},{"date":1730764800,"tokens":{"TON":201719.85452,"USDT":22073.66701}},{"date":1730851200,"tokens":{"TON":200006.73474,"USDT":22174.40517}},{"date":1730937600,"tokens":{"TON":205574.37404,"USDT":23745.12823}},{"date":1731024000,"tokens":{"TON":210713.73339,"USDT":24367.44539}},{"date":1731110400,"tokens":{"TON":33595.27796,"USDT":19408.13384}},{"date":1731196800,"tokens":{"TON":35890.42566,"USDT":22521.59823}},{"date":1731283200,"tokens":{"TON":35695.08132,"USDT":20883.55813}},{"date":1731369600,"tokens":{"TON":36846.53556,"USDT":25356.29291}},{"date":1731456000,"tokens":{"TON":37225.35836,"USDT":23174.74114}},{"date":1731542400,"tokens":{"TON":35725.1412,"USDT":21321.24993}},{"date":1731628800,"tokens":{"TON":35361.90267,"USDT":23076.89644}},{"date":1731715200,"tokens":{"TON":36374.85959,"USDT":23744.24217}},{"date":1731801600,"tokens":{"TON":36301.18882,"USDT":25096.70038}},{"date":1731888000,"tokens":{"TON":34945.49841,"USDT":5108.81914}},{"date":1731974400,"tokens":{"TON":35415.65896,"USDT":4770.32459}},{"date":1732060800,"tokens":{"TON":34463.62512,"USDT":4623.39118}},{"date":1732147200,"tokens":{"TON":33321.18451,"USDT":4197.81895}},{"date":1732233600,"tokens":{"TON":35098.31435,"USDT":4213.76524}},{"date":1732320000,"tokens":{"TON":34336.68727,"USDT":4048.07966}},{"date":1732406400,"tokens":{"TON":40937.45525,"USDT":4832.27566}},{"date":1732492800,"tokens":{"TON":39033.38757,"USDT":4466.36951}},{"date":1732579200,"tokens":{"TON":39414.2011,"USDT":4577.76026}},{"date":1732665600,"tokens":{"TON":38908.27157,"USDT":4621.28453}},{"date":1732752000,"tokens":{"TON":40936.06422,"USDT":4998.739}},{"date":1732838400,"tokens":{"TON":41062.80126,"USDT":4941.52466}},{"date":1732924800,"tokens":{"TON":40809.32718,"USDT":4999.59312}},{"date":1733011200,"tokens":{"TON":35475.17363,"USDT":5032.67882}},{"date":1733097600,"tokens":{"TON":35524.54113,"USDT":5157.53439}},{"date":1733184000,"tokens":{"TON":34374.37339,"USDT":4763.27681}},{"date":1733270400,"tokens":{"TON":36205.58049,"USDT":5155.33893}},{"date":1733356800,"tokens":{"TON":35630.05826,"USDT":5169.25822}},{"date":1733443200,"tokens":{"TON":35839.33907,"USDT":5244.44016}},{"date":1733529600,"tokens":{"TON":35577.73806,"USDT":5160.82346}},{"date":1733616000,"tokens":{"TON":35682.37846,"USDT":5165.64843}},{"date":1733702400,"tokens":{"TON":35386.77738,"USDT":5225.53564}},{"date":1733788800,"tokens":{"TON":30682.47906,"USDT":4735.97649}},{"date":1733875200,"tokens":{"TON":31100.63891,"USDT":4629.85524}},{"date":1733961600,"tokens":{"TON":33243.70815,"USDT":4890.31679}},{"date":1734048000,"tokens":{"TON":33034.62822,"USDT":6272.95273}},{"date":1734134400,"tokens":{"TON":32825.5483,"USDT":7404.70559}},{"date":1734220800,"tokens":{"TON":32616.46837,"USDT":6681.52532}},{"date":1734307200,"tokens":{"TON":33295.97813,"USDT":6727.14914}},{"date":1734393600,"tokens":{"TON":31466.52878,"USDT":6652.43719}},{"date":1734480000,"tokens":{"TON":30267.98683,"USDT":5146.2349}},{"date":1734566400,"tokens":{"TON":28542.86841,"USDT":4630.83082}},{"date":1734652800,"tokens":{"TON":27235.96051,"USDT":4006.99565}},{"date":1734739200,"tokens":{"TON":28528.57111,"USDT":4475.29852}},{"date":1734825600,"tokens":{"TON":27339.76302,"USDT":3962.8618}},{"date":1734912000,"tokens":{"TON":27909.34142,"USDT":3880.58272}},{"date":1734998400,"tokens":{"TON":28737.81908,"USDT":4223.82574}},{"date":1735084800,"tokens":{"TON":30446.55427,"USDT":4661.32194}},{"date":1735171200,"tokens":{"TON":30601.89384,"USDT":4353.06784}},{"date":1735257600,"tokens":{"TON":29721.63631,"USDT":4234.21875}},{"date":1735344000,"tokens":{"TON":29332.00219,"USDT":4130.55648}},{"date":1735430400,"tokens":{"TON":29742.23999,"USDT":4101.01799}},{"date":1735516800,"tokens":{"TON":29126.8833,"USDT":3928.60886}},{"date":1735603200,"tokens":{"TON":28255.12799,"USDT":3676.15043}},{"date":1735689600,"tokens":{"TON":28460.24688,"USDT":3643.60916}},{"date":1735776000,"tokens":{"TON":28562.80633,"USDT":3653.2194}},{"date":1735862400,"tokens":{"TON":29024.32385,"USDT":3578.75907}},{"date":1735948800,"tokens":{"TON":29742.23999,"USDT":3881.5256}},{"date":1736035200,"tokens":{"TON":29045.91896,"USDT":3985.579}},{"date":1736121600,"tokens":{"TON":29147.47812,"USDT":3860.03184}},{"date":1736208000,"tokens":{"TON":29147.47812,"USDT":3701.93337}},{"date":1736294400,"tokens":{"TON":27065.51539,"USDT":3630.40141}},{"date":1736380800,"tokens":{"TON":26963.95624,"USDT":3443.10568}},{"date":1736467200,"tokens":{"TON":26405.38087,"USDT":3351.42421}},{"date":1736553600,"tokens":{"TON":27319.41329,"USDT":3484.20189}},{"date":1736640000,"tokens":{"TON":27471.75202,"USDT":3417.79025}},{"date":1736726400,"tokens":{"TON":27014.73581,"USDT":3179.47326}},{"date":1736812800,"tokens":{"TON":26710.05834,"USDT":3066.28945}},{"date":1736899200,"tokens":{"TON":27167.07455,"USDT":3415.59669}},{"date":1736985600,"tokens":{"TON":27827.20907,"USDT":3467.17056}},{"date":1737072000,"tokens":{"TON":27776.42949,"USDT":3309.21604}},{"date":1737158400,"tokens":{"TON":26145.80402,"USDT":2860.4393}},{"date":1737244800,"tokens":{"TON":26749.16873,"USDT":2960.17589}},{"date":1737331200,"tokens":{"TON":26196.08442,"USDT":2527.67528}},{"date":1737417600,"tokens":{"TON":24939.07461,"USDT":2606.78963}},{"date":1737504000,"tokens":{"TON":26397.20599,"USDT":2600.78742}},{"date":1737590400,"tokens":{"TON":26698.88834,"USDT":2517.26677}},{"date":1737676800,"tokens":{"TON":25315.1827,"USDT":2357.65942}},{"date":1737763200,"tokens":{"TON":25265.05363,"USDT":2343.37561}},{"date":1737849600,"tokens":{"TON":25565.82808,"USDT":2463.75437}},{"date":1737936000,"tokens":{"TON":24262.47214,"USDT":2594.98413}},{"date":1738022400,"tokens":{"TON":25114.6664,"USDT":2494.79372}},{"date":1738195200,"tokens":{"TON":24112.08491,"USDT":2349.56933}},{"date":1738281600,"tokens":{"TON":24061.95584,"USDT":2500.03734}},{"date":1738368000,"tokens":{"TON":24462.98843,"USDT":2532.605}},{"date":1738454400,"tokens":{"TON":23059.37434,"USDT":2424.79289}},{"date":1738540800,"tokens":{"TON":19349.82282,"USDT":1978.36055}},{"date":1738627200,"tokens":{"TON":18848.53207,"USDT":2112.14206}},{"date":1738713600,"tokens":{"TON":18998.9193}},{"date":1738800000,"tokens":{"TON":19249.99573}},{"date":1738886400,"tokens":{"TON":19099.60513}},{"date":1738972800,"tokens":{"TON":18748.69375}},{"date":1739145600,"tokens":{"TON":19149.73533}},{"date":1739404800,"tokens":{"TON":19049.47494,"USDT":2273.01302}},{"date":1739491200,"tokens":{"TON":18980.17449,"USDT":2228.68682}},{"date":1739577600,"tokens":{"TON":19330.7318,"USDT":2228.86058}},{"date":1739664000,"tokens":{"TON":19030.25411,"USDT":2241.01026}},{"date":1739750400,"tokens":{"TON":19030.25411,"USDT":2258.22969}},{"date":1739836800,"tokens":{"TON":18779.85603,"USDT":2271.36664}},{"date":1739923200,"tokens":{"TON":18379.2191,"USDT":2207.58546}},{"date":1740009600,"tokens":{"TON":17778.2637,"USDT":2251.79585}},{"date":1740096000,"tokens":{"TON":17828.34332,"USDT":2143.05799}},{"date":1740182400,"tokens":{"TON":17878.83167,"USDT":1996.40998}},{"date":1740268800,"tokens":{"TON":18830.36612,"USDT":2022.21752}},{"date":1740355200,"tokens":{"TON":18780.28536,"USDT":1995.1024}},{"date":1740441600,"tokens":{"TON":17059.06532,"USDT":1851.60899}},{"date":1740528000,"tokens":{"TON":18006.79117,"USDT":1930.2941}},{"date":1740614400,"tokens":{"TON":17358.34717,"USDT":1788.51614}},{"date":1740700800,"tokens":{"TON":17059.06532,"USDT":1834.44899}},{"date":1740787200,"tokens":{"TON":16560.26224,"USDT":2081.20824}},{"date":1740873600,"tokens":{"TON":16510.38193,"USDT":2123.91553}},{"date":1740960000,"tokens":{"TON":17208.70625,"USDT":2132.80633}},{"date":1741046400,"tokens":{"TON":14365.52869,"USDT":1817.2253}},{"date":1741132800,"tokens":{"TON":15562.65608,"USDT":2158.75644}},{"date":1741219200,"tokens":{"TON":15163.61362,"USDT":2252.86495}},{"date":1741305600,"tokens":{"TON":15213.49393,"USDT":2252.05309}},{"date":1741392000,"tokens":{"TON":14914.21208,"USDT":2382.41362}},{"date":1741478400,"tokens":{"TON":14714.69085,"USDT":2366.24224}},{"date":1741564800,"tokens":{"TON":13367.92253,"USDT":2120.53881}},{"date":1741651200,"tokens":{"TON":12669.59822,"USDT":2211.58126}},{"date":1741737600,"tokens":{"TON":13268.16192,"USDT":2707.24836}},{"date":1741824000,"tokens":{"TON":13717.08469,"USDT":2749.38171}},{"date":1741910400,"tokens":{"TON":13866.72561,"USDT":2776.11989}},{"date":1741996800,"tokens":{"TON":14714.69085,"USDT":3180.1995}},{"date":1742083200,"tokens":{"TON":17308.46686,"USDT":3432.40664}},{"date":1742169600,"tokens":{"TON":17108.94563,"USDT":4974.40784}},{"date":1742256000,"tokens":{"TON":17358.34717,"USDT":4034.87031}},{"date":1742342400,"tokens":{"TON":17857.15025,"USDT":4099.30401}},{"date":1742428800,"tokens":{"TON":18156.4321,"USDT":4167.12007}},{"date":1742515200,"tokens":{"TON":18705.11548,"USDT":3754.74824}},{"date":1742601600,"tokens":{"TON":17956.91087,"USDT":3497.86445}},{"date":1742688000,"tokens":{"TON":18206.31241,"USDT":3913.8088}},{"date":1742774400,"tokens":{"TON":18256.19271,"USDT":4066.02293}},{"date":1742860800,"tokens":{"TON":18256.19271,"USDT":4675.45425}},{"date":1742947200,"tokens":{"TON":17907.03056,"USDT":4757.3071}},{"date":1743033600,"tokens":{"TON":18705.11548,"USDT":3742.68005}},{"date":1743120000,"tokens":{"TON":20051.8838,"USDT":4018.21845}},{"date":1743206400,"tokens":{"TON":18935.18599,"USDT":3807.78722}},{"date":1743292800,"tokens":{"TON":18536.55049,"USDT":3521.56017}},{"date":1743379200,"tokens":{"TON":19433.48036,"USDT":3672.53687}},{"date":1743465600,"tokens":{"TON":20678.36995,"USDT":3531.19632}},{"date":1743552000,"tokens":{"TON":19831.3042,"USDT":3345.22269}},{"date":1743638400,"tokens":{"TON":18934.41104,"USDT":3192.19873}},{"date":1743724800,"tokens":{"TON":17539.24391,"USDT":2869.4588}},{"date":1743811200,"tokens":{"TON":16492.86857,"USDT":2728.6921}},{"date":1743897600,"tokens":{"TON":16193.90418,"USDT":2915.16381}},{"date":1743984000,"tokens":{"TON":14350.29047,"USDT":2536.12958}},{"date":1744070400,"tokens":{"TON":15595.97541,"USDT":2889.03832}},{"date":1744156800,"tokens":{"TON":14948.21924,"USDT":2791.68744}},{"date":1744243200,"tokens":{"TON":15147.52883,"USDT":2921.5619}},{"date":1744329600,"tokens":{"TON":14649.25486,"USDT":2954.13112}},{"date":1744416000,"tokens":{"TON":14499.77267,"USDT":3062.31031}},{"date":1744502400,"tokens":{"TON":14499.77267,"USDT":2929.14002}},{"date":1744588800,"tokens":{"TON":14101.15349,"USDT":2865.72515}},{"date":1744675200,"tokens":{"TON":14748.90965,"USDT":3006.21946}},{"date":1744761600,"tokens":{"TON":14200.80828,"USDT":2979.94522}},{"date":1744848000,"tokens":{"TON":14400.11787,"USDT":3025.55788}},{"date":1744934400,"tokens":{"TON":14748.90965,"USDT":3099.15318}},{"date":1745020800,"tokens":{"TON":14948.21924,"USDT":3142.58947}},{"date":1745107200,"tokens":{"TON":14798.73705,"USDT":2912.51464}},{"date":1745193600,"tokens":{"TON":14998.04664,"USDT":2928.669}},{"date":1745280000,"tokens":{"TON":14449.94527,"USDT":2843.34887}},{"date":1745366400,"tokens":{"TON":15595.97541,"USDT":2989.13537}},{"date":1745452800,"tokens":{"TON":15845.1124,"USDT":2978.41261}},{"date":1745539200,"tokens":{"TON":15944.76719,"USDT":2872.69647}},{"date":1745625600,"tokens":{"TON":16044.42199,"USDT":2967.04956}},{"date":1745712000,"tokens":{"TON":16542.69596,"USDT":2981.93953}},{"date":1745798400,"tokens":{"TON":16193.90418,"USDT":2788.95185}},{"date":1745884800,"tokens":{"TON":16293.55898,"USDT":2825.16433}},{"date":1745971200,"tokens":{"TON":15944.76719,"USDT":2785.89514}},{"date":1746057600,"tokens":{"TON":15845.1124,"USDT":2786.46257}},{"date":1746144000,"tokens":{"TON":16094.24939,"USDT":2823.48637}},{"date":1746230400,"tokens":{"TON":15845.1124,"USDT":3010.10947}},{"date":1746316800,"tokens":{"TON":15396.66582,"USDT":2936.09617}},{"date":1746403200,"tokens":{"TON":15047.87404,"USDT":2805.3536}},{"date":1746489600,"tokens":{"TON":14848.56445,"USDT":2822.78078}},{"date":1746576000,"tokens":{"TON":15097.70144,"USDT":2927.03497}},{"date":1746662400,"tokens":{"TON":15047.87404,"USDT":2906.97856}},{"date":1746748800,"tokens":{"TON":15944.76719,"USDT":3096.24989}},{"date":1746835200,"tokens":{"TON":16492.86857,"USDT":3153.34636}},{"date":1746921600,"tokens":{"TON":17339.93432,"USDT":3258.75047}},{"date":1747008000,"tokens":{"TON":17240.27953,"USDT":3426.39413}},{"date":1747094400,"tokens":{"TON":16193.90418,"USDT":3181.35811}},{"date":1747180800,"tokens":{"TON":17140.62473,"USDT":3139.63014}},{"date":1747267200,"tokens":{"TON":16094.24939,"USDT":3027.46079}},{"date":1747353600,"tokens":{"TON":15496.32062,"USDT":2923.57247}},{"date":1747440000,"tokens":{"TON":15097.70144,"USDT":2830.7905}},{"date":1747526400,"tokens":{"TON":15346.83842,"USDT":2720.35143}},{"date":1747612800,"tokens":{"TON":15546.14801,"USDT":2668.28832}},{"date":1747699200,"tokens":{"TON":15247.18363,"USDT":2778.80985}},{"date":1747785600,"tokens":{"TON":15247.18363,"USDT":2712.94788}},{"date":1747872000,"tokens":{"TON":15546.14801,"USDT":2626.48028}},{"date":1747958400,"tokens":{"TON":15845.1124,"USDT":2800.59048}},{"date":1748044800,"tokens":{"TON":14898.39185,"USDT":2538.92461}},{"date":1748131200,"tokens":{"TON":15147.52883,"USDT":2547.25009}},{"date":1748217600,"tokens":{"TON":14898.39185,"USDT":2431.86668}},{"date":1748304000,"tokens":{"TON":14798.73705,"USDT":2359.39741}},{"date":1748390400,"tokens":{"TON":14998.04664,"USDT":2365.1307}},{"date":1748476800,"tokens":{"TON":16891.48775,"USDT":2584.2855}},{"date":1748563200,"tokens":{"TON":16692.17816,"USDT":2615.76866}},{"date":1748649600,"tokens":{"TON":15047.87404,"USDT":2566.50757}},{"date":1748736000,"tokens":{"TON":15695.63021,"USDT":2443.80394}},{"date":1748822400,"tokens":{"TON":15695.63021,"USDT":2415.26651}},{"date":1748908800,"tokens":{"TON":16044.42199,"USDT":2431.58543}},{"date":1748995200,"tokens":{"TON":15994.59459,"USDT":2410.02826}},{"date":1749081600,"tokens":{"TON":15477.55994,"USDT":2538.5905}},{"date":1749168000,"tokens":{"TON":14940.48372,"USDT":2342.10715}},{"date":1749254400,"tokens":{"TON":15428.73483,"USDT":2329.65341}},{"date":1749340800,"tokens":{"TON":15526.38505,"USDT":2328.4807}},{"date":1749427200,"tokens":{"TON":15526.38505,"USDT":2421.18294}},{"date":1749513600,"tokens":{"TON":16161.11148,"USDT":2515.81088}},{"date":1749600000,"tokens":{"TON":16307.58681,"USDT":2383.79742}},{"date":1749686400,"tokens":{"TON":15721.68549,"USDT":2314.95644}},{"date":1749772800,"tokens":{"TON":14305.75729,"USDT":2174.25788}},{"date":1749859200,"tokens":{"TON":14745.18328,"USDT":2267.56659}},{"date":1749945600,"tokens":{"TON":14452.23262,"USDT":2197.09962}},{"date":1750032000,"tokens":{"TON":14501.05773,"USDT":2138.09844}},{"date":1750118400,"tokens":{"TON":14501.05773,"USDT":2082.78999}},{"date":1750204800,"tokens":{"TON":14549.88284,"USDT":2304.61439}},{"date":1750291200,"tokens":{"TON":14354.5824,"USDT":2126.22685}},{"date":1750377600,"tokens":{"TON":14549.88284,"USDT":2124.22278}},{"date":1750464000,"tokens":{"TON":14305.75729,"USDT":2081.4682}},{"date":1750550400,"tokens":{"TON":14012.80663,"USDT":2061.58397}},{"date":1750636800,"tokens":{"TON":13426.90531,"USDT":1762.72186}},{"date":1750723200,"tokens":{"TON":14159.28196,"USDT":2215.87648}},{"date":1750809600,"tokens":{"TON":14208.10707,"USDT":1942.91901}},{"date":1750896000,"tokens":{"TON":13963.98152,"USDT":1851.52526}},{"date":1750982400,"tokens":{"TON":13817.50619,"USDT":1864.22024}},{"date":1751068800,"tokens":{"TON":13963.98152,"USDT":1869.95656}},{"date":1751155200,"tokens":{"TON":13915.15641,"USDT":1842.17566}},{"date":1751241600,"tokens":{"TON":14110.45685,"USDT":1845.58088}},{"date":1751328000,"tokens":{"TON":14110.45685,"USDT":2087.10294}},{"date":1751414400,"tokens":{"TON":13622.20575,"USDT":1983.77255}},{"date":1751500800,"tokens":{"TON":13963.98152,"USDT":2044.74442}},{"date":1751587200,"tokens":{"TON":13817.50619,"USDT":2093.32935}},{"date":1751673600,"tokens":{"TON":13329.25509,"USDT":1945.14039}},{"date":1751760000,"tokens":{"TON":13426.90531,"USDT":1936.85128}},{"date":1751846400,"tokens":{"TON":13817.50619,"USDT":1941.15002}},{"date":1751932800,"tokens":{"TON":13378.0802,"USDT":2077.4683}},{"date":1752019200,"tokens":{"TON":13671.03086,"USDT":2019.04749}},{"date":1752105600,"tokens":{"TON":13866.3313,"USDT":2027.13174}},{"date":1752192000,"tokens":{"TON":14305.75729,"USDT":2158.45067}},{"date":1752278400,"tokens":{"TON":14647.53306,"USDT":2121.80986}},{"date":1752364800,"tokens":{"TON":14647.53306,"USDT":2014.02883}},{"date":1752451200,"tokens":{"TON":14501.05773,"USDT":2011.90811}},{"date":1752537600,"tokens":{"TON":14598.70795,"USDT":2056.55668}},{"date":1752624000,"tokens":{"TON":15135.78416,"USDT":2335.61618}},{"date":1752710400,"tokens":{"TON":15428.73483,"USDT":2362.52491}},{"date":1752796800,"tokens":{"TON":15916.98593,"USDT":2401.55075}},{"date":1752883200,"tokens":{"TON":15624.03527,"USDT":2405.11536}},{"date":1752969600,"tokens":{"TON":15575.21016,"USDT":2749.74699}},{"date":1753056000,"tokens":{"TON":15965.81104,"USDT":2856.54166}},{"date":1753142400,"tokens":{"TON":16258.7617,"USDT":2747.93652}},{"date":1753228800,"tokens":{"TON":16063.46126,"USDT":2531.50402}},{"date":1753315200,"tokens":{"TON":15038.13394,"USDT":2562.27062}},{"date":1753401600,"tokens":{"TON":15135.78416,"USDT":2505.33045}},{"date":1753488000,"tokens":{"TON":16307.58681,"USDT":2597.82703}},{"date":1753574400,"tokens":{"TON":16209.93659,"USDT":2784.63409}},{"date":1753660800,"tokens":{"TON":16454.06214,"USDT":2727.42505}},{"date":1753747200,"tokens":{"TON":15721.68549,"USDT":2530.88647}},{"date":1753833600,"tokens":{"TON":16454.06214,"USDT":2614.47425}},{"date":1753920000,"tokens":{"TON":16649.36258,"USDT":2551.30094}},{"date":1754006400,"tokens":{"TON":17039.96346,"USDT":2553.5945}},{"date":1754092800,"tokens":{"TON":17821.16523,"USDT":2600.92428}},{"date":1754179200,"tokens":{"TON":17284.08901,"USDT":2544.85251}},{"date":1754265600,"tokens":{"TON":17625.86478,"USDT":2579.02694}},{"date":1754352000,"tokens":{"TON":16649.36258,"USDT":2481.41833}},{"date":1754438400,"tokens":{"TON":15379.90971,"USDT":2417.65057}},{"date":1754524800,"tokens":{"TON":16014.63615,"USDT":2480.47371}},{"date":1754611200,"tokens":{"TON":16307.58681,"USDT":2534.56813}},{"date":1754697600,"tokens":{"TON":16258.7617,"USDT":2429.94683}},{"date":1754784000,"tokens":{"TON":16551.71236,"USDT":2533.98742}},{"date":1754870400,"tokens":{"TON":16600.53747,"USDT":2549.24003}},{"date":1754956800,"tokens":{"TON":16649.36258,"USDT":2572.54095}},{"date":1755043200,"tokens":{"TON":16795.83791,"USDT":2462.93488}},{"date":1755129600,"tokens":{"TON":17381.73923,"USDT":2483.15408}},{"date":1755216000,"tokens":{"TON":16844.66302,"USDT":2409.34079}},{"date":1755302400,"tokens":{"TON":16893.48813,"USDT":2393.38605}},{"date":1755388800,"tokens":{"TON":16942.31324,"USDT":2405.64787}},{"date":1755475200,"tokens":{"TON":16551.71236,"USDT":2326.46037}},{"date":1755561600,"tokens":{"TON":16014.63615,"USDT":2242.71197}},{"date":1755648000,"tokens":{"TON":15819.33571,"USDT":2249.03363}},{"date":1755734400,"tokens":{"TON":16014.63615,"USDT":2243.85925}},{"date":1755820800,"tokens":{"TON":16209.93659,"USDT":2228.22974}},{"date":1755907200,"tokens":{"TON":16747.0128,"USDT":2268.2293}},{"date":1755993600,"tokens":{"TON":16502.88725,"USDT":2530.9497}},{"date":1756080000,"tokens":{"TON":16112.28637,"USDT":2361.48114}},{"date":1756166400,"tokens":{"TON":15233.43438,"USDT":2205.13548}},{"date":1756252800,"tokens":{"TON":15526.38505,"USDT":2187.65794}},{"date":1756339200,"tokens":{"TON":15331.0846,"USDT":2187.2567}},{"date":1756425600,"tokens":{"TON":15428.73483,"USDT":2202.6655}},{"date":1756512000,"tokens":{"TON":14989.30883,"USDT":2250.13272}},{"date":1756598400,"tokens":{"TON":15331.0846,"USDT":2235.616}},{"date":1756684800,"tokens":{"TON":15331.0846,"USDT":2275.69087}},{"date":1756771200,"tokens":{"TON":15331.0846,"USDT":2243.61099}},{"date":1756857600,"tokens":{"TON":15477.55994,"USDT":2214.8882}},{"date":1756944000,"tokens":{"TON":15477.55994,"USDT":2193.63866}},{"date":1757030400,"tokens":{"TON":15184.60927,"USDT":2131.76013}},{"date":1757116800,"tokens":{"TON":15038.13394,"USDT":2186.72919}},{"date":1757203200,"tokens":{"TON":14989.30883,"USDT":2201.30494}},{"date":1757289600,"tokens":{"TON":15086.95905,"USDT":2235.10962}},{"date":1757376000,"tokens":{"TON":15135.78416,"USDT":2276.19018}},{"date":1757462400,"tokens":{"TON":15184.60927,"USDT":2347.19033}},{"date":1757548800,"tokens":{"TON":15477.55994,"USDT":2346.27736}},{"date":1757635200,"tokens":{"TON":15575.21016,"USDT":2430.41111}},{"date":1757721600,"tokens":{"TON":15770.5106,"USDT":2527.04555}},{"date":1757808000,"tokens":{"TON":15819.33571,"USDT":2436.77167}},{"date":1757894400,"tokens":{"TON":15672.86038,"USDT":2517.59091}},{"date":1757980800,"tokens":{"TON":15379.90971,"USDT":2472.89487}},{"date":1758067200,"tokens":{"TON":15428.73483,"USDT":2489.28374}},{"date":1758153600,"tokens":{"TON":15331.0846,"USDT":2475.76575}},{"date":1758240000,"tokens":{"TON":15526.38505,"USDT":2489.17055}},{"date":1758326400,"tokens":{"TON":15135.78416,"USDT":2406.86968}},{"date":1758412800,"tokens":{"TON":15086.95905,"USDT":2443.79521}},{"date":1758499200,"tokens":{"TON":14549.88284,"USDT":2313.62902}},{"date":1758585600,"tokens":{"TON":13573.38064,"USDT":2260.11507}},{"date":1758672000,"tokens":{"TON":13817.50619,"USDT":2245.90235}},{"date":1758758400,"tokens":{"TON":13671.03086,"USDT":2237.18724}},{"date":1758844800,"tokens":{"TON":13085.12954,"USDT":2166.20157}},{"date":1758931200,"tokens":{"TON":13280.42998,"USDT":2136.32718}},{"date":1759017600,"tokens":{"TON":13182.77976,"USDT":2146.2018}},{"date":1759104000,"tokens":{"TON":13280.42998,"USDT":2148.00656}},{"date":1759190400,"tokens":{"TON":13182.77976,"USDT":2484.78326}},{"date":1759276800,"tokens":{"TON":13036.30442,"USDT":2158.38157}},{"date":1759363200,"tokens":{"TON":13622.20575,"USDT":2229.06222}},{"date":1759449600,"tokens":{"TON":13817.50619,"USDT":2208.95755}},{"date":1759536000,"tokens":{"TON":13863.42688,"USDT":2190.46157}},{"date":1759622400,"tokens":{"TON":13838.99645,"USDT":2200.08657}},{"date":1759708800,"tokens":{"TON":13703.27354,"USDT":2176.89304}},{"date":1759795200,"tokens":{"TON":13878.11262,"USDT":2154.10706}},{"date":1759881600,"tokens":{"TON":13512.48014,"USDT":2119.10129}},{"date":1759968000,"tokens":{"TON":13516.83142,"USDT":2208.1524}},{"date":1760054400,"tokens":{"TON":13330.4354,"USDT":2143.78303}},{"date":1760140800,"tokens":{"TON":10451.51908,"USDT":1865.92053}},{"date":1760227200,"tokens":{"TON":10185.04662,"USDT":2112.04736}},{"date":1760313600,"tokens":{"TON":11031.41482,"USDT":2181.7408}},{"date":1760400000,"tokens":{"TON":11268.75757,"USDT":2259.63283}},{"date":1760486400,"tokens":{"TON":11238.75342,"USDT":2341.71738}},{"date":1760572800,"tokens":{"TON":10861.7614,"USDT":2186.15286}},{"date":1760659200,"tokens":{"TON":10639.24867,"USDT":2132.16814}},{"date":1760745600,"tokens":{"TON":10384.3725,"USDT":2208.74549}},{"date":1760832000,"tokens":{"TON":10449.60961,"USDT":2309.53364}},{"date":1760918400,"tokens":{"TON":10677.55451,"USDT":2208.58441}},{"date":1761004800,"tokens":{"TON":10912.13496,"USDT":2198.88838}},{"date":1761091200,"tokens":{"TON":10471.199,"USDT":2097.495}},{"date":1761177600,"tokens":{"TON":10330.13672,"USDT":2088.18288}},{"date":1761264000,"tokens":{"TON":10503.19791,"USDT":2169.88116}},{"date":1761350400,"tokens":{"TON":10517.434,"USDT":2172.35378}},{"date":1761436800,"tokens":{"TON":10440.17836,"USDT":2170.50609}},{"date":1761523200,"tokens":{"TON":10895.83854,"USDT":2304.97893}},{"date":1761609600,"tokens":{"TON":10862.52475,"USDT":2134.94969}},{"date":1761696000,"tokens":{"TON":11072.08161,"USDT":2200.77916}},{"date":1761782400,"tokens":{"TON":10844.86527,"USDT":2091.8715}},{"date":1761868800,"tokens":{"TON":10509.5291,"USDT":2140.75307}},{"date":1761955200,"tokens":{"TON":11185.05579,"USDT":2256.05552}},{"date":1762041600,"tokens":{"TON":11292.21996,"USDT":2114.94624}},{"date":1762128000,"tokens":{"TON":10811.93759,"USDT":2063.29248}},{"date":1762214400,"tokens":{"TON":9826.23647,"USDT":1894.75164}},{"date":1762300800,"tokens":{"TON":9465.97398,"USDT":2206.33067}},{"date":1762387200,"tokens":{"TON":9519.73983,"USDT":2135.68087}},{"date":1762473600,"tokens":{"TON":9570.23631,"USDT":2063.88379}},{"date":1762560000,"tokens":{"TON":10306.34453,"USDT":2051.84525}},{"date":1762646400,"tokens":{"TON":10161.17989,"USDT":2036.51905}},{"date":1762732800,"tokens":{"TON":10359.33746,"USDT":1991.45068}},{"date":1762819200,"tokens":{"TON":10532.62647,"USDT":1919.28967}},{"date":1762905600,"tokens":{"TON":9939.52954,"USDT":2626.74461}},{"date":1762992000,"tokens":{"TON":9805.06759,"USDT":2604.22277}},{"date":1763078400,"tokens":{"TON":9644.48752,"USDT":2668.88886}},{"date":1763164800,"tokens":{"TON":8978.56118,"USDT":2292.41431}},{"date":1763251200,"tokens":{"TON":9038.45367,"USDT":2172.70112}},{"date":1763337600,"tokens":{"TON":8933.28509,"USDT":2110.25022}},{"date":1763424000,"tokens":{"TON":8578.03614,"USDT":1991.10293}},{"date":1763510400,"tokens":{"TON":8751.8877,"USDT":2049.20129}},{"date":1763596800,"tokens":{"TON":8432.64358,"USDT":1982.6038}},{"date":1763683200,"tokens":{"TON":7688.555,"USDT":1892.25018}},{"date":1763769600,"tokens":{"TON":7410.95995,"USDT":1842.87925}},{"date":1763856000,"tokens":{"TON":7479.35363,"USDT":1918.1295}},{"date":1763942400,"tokens":{"TON":7262.95764,"USDT":1871.30814}},{"date":1764028800,"tokens":{"TON":7462.76829,"USDT":1964.26557}},{"date":1764115200,"tokens":{"TON":7619.59267,"USDT":1971.37731}},{"date":1764201600,"tokens":{"TON":7782.72502,"USDT":2103.72404}},{"date":1764288000,"tokens":{"TON":7904.35058,"USDT":2141.41866}},{"date":1764374400,"tokens":{"TON":7749.35015,"USDT":2042.50836}},{"date":1764460800,"tokens":{"TON":7661.81525,"USDT":1935.31077}},{"date":1764547200,"tokens":{"TON":7798.005,"USDT":2102.5243}},{"date":1764633600,"tokens":{"TON":7355.74939,"USDT":1936.63442}},{"date":1764720000,"tokens":{"TON":7794.44366,"USDT":1990.81884}},{"date":1764806400,"tokens":{"TON":8062.30277,"USDT":1979.99442}},{"date":1764892800,"tokens":{"TON":7791.44527,"USDT":1945.77721}},{"date":1764979200,"tokens":{"TON":7691.84964,"USDT":1880.44766}},{"date":1765065600,"tokens":{"TON":7821.81929,"USDT":1873.2649}},{"date":1765152000,"tokens":{"TON":8007.62022,"USDT":1893.66822}},{"date":1765238400,"tokens":{"TON":7907.96441,"USDT":1640.35614}},{"date":1765324800,"tokens":{"TON":8083.09075,"USDT":1829.93054}},{"date":1765411200,"tokens":{"TON":8100.64466,"USDT":1786.85324}},{"date":1765497600,"tokens":{"TON":8026.05765,"USDT":1852.46245}},{"date":1765584000,"tokens":{"TON":7910.63581,"USDT":1934.50886}},{"date":1765670400,"tokens":{"TON":7869.51531,"USDT":1880.0939}},{"date":1765756800,"tokens":{"TON":7551.62477,"USDT":1915.2248}},{"date":1765843200,"tokens":{"TON":7304.32101,"USDT":1862.53326}},{"date":1765929600,"tokens":{"TON":7583.28687,"USDT":1924.30389}},{"date":1766016000,"tokens":{"TON":7193.94371,"USDT":1881.54408}},{"date":1766102400,"tokens":{"TON":7016.10319,"USDT":1806.73338}},{"date":1766188800,"tokens":{"TON":7202.8112,"USDT":1856.07472}},{"date":1766275200,"tokens":{"TON":7259.35099,"USDT":1769.79683}},{"date":1766361600,"tokens":{"TON":7036.20052,"USDT":1765.66382}},{"date":1766448000,"tokens":{"TON":7204.96499,"USDT":1823.95917}},{"date":1766534400,"tokens":{"TON":7178.99554,"USDT":1832.99465}},{"date":1766620800,"tokens":{"TON":7296.97034,"USDT":1942.31804}},{"date":1766707200,"tokens":{"TON":7319.01102,"USDT":1933.84768}},{"date":1766793600,"tokens":{"TON":7541.10923,"USDT":1930.53895}},{"date":1766880000,"tokens":{"TON":7900.83006,"USDT":1929.8977}},{"date":1766966400,"tokens":{"TON":8148.59189,"USDT":1913.84465}},{"date":1767052800,"tokens":{"TON":7611.64126,"USDT":1832.63162}},{"date":1767139200,"tokens":{"TON":7909.46721,"USDT":1858.04563}},{"date":1767225600,"tokens":{"TON":8161.67485,"USDT":1957.02346}},{"date":1767312000,"tokens":{"TON":8161.20491,"USDT":1948.66651}},{"date":1767398400,"tokens":{"TON":8950.25876,"USDT":1963.78097}},{"date":1767484800,"tokens":{"TON":9127.43823,"USDT":2003.90859}},{"date":1767571200,"tokens":{"TON":9171.07053,"USDT":2061.20595}},{"date":1767657600,"tokens":{"TON":9279.53627,"USDT":2070.86009}},{"date":1767744000,"tokens":{"TON":9205.35711,"USDT":2053.83435}},{"date":1767830400,"tokens":{"TON":9204.76534,"USDT":2070.765}},{"date":1767916800,"tokens":{"TON":8957.35118,"USDT":2015.66294}},{"date":1768003200,"tokens":{"TON":8464.68909,"USDT":1939.32851}},{"date":1768089600,"tokens":{"TON":8500.23825,"USDT":2105.51656}},{"date":1768176000,"tokens":{"TON":8578.39627,"USDT":2052.91694}},{"date":1768262400,"tokens":{"TON":8454.21817,"USDT":2144.96405}},{"date":1768348800,"tokens":{"TON":8727.56666,"USDT":2167.40865}},{"date":1768435200,"tokens":{"TON":8675.45281,"USDT":2120.7409}},{"date":1768521600,"tokens":{"TON":8293.29891,"USDT":2166.04471}},{"date":1768608000,"tokens":{"TON":8377.93954,"USDT":2189.96827}},{"date":1768694400,"tokens":{"TON":8485.87824,"USDT":2101.40359}},{"date":1768780800,"tokens":{"TON":7933.58128,"USDT":2071.81791}},{"date":1768867200,"tokens":{"TON":7707.3505,"USDT":2067.68903}},{"date":1768953600,"tokens":{"TON":7527.9583,"USDT":1989.38638}},{"date":1769040000,"tokens":{"TON":7643.32811,"USDT":1937.55867}},{"date":1769126400,"tokens":{"TON":7503.50613,"USDT":1897.57127}},{"date":1769212800,"tokens":{"TON":7453.47329,"USDT":1871.2728}},{"date":1769299200,"tokens":{"TON":7458.86926,"USDT":1878.86932}},{"date":1769385600,"tokens":{"TON":7461.15431,"USDT":1841.03254}},{"date":1769472000,"tokens":{"TON":7432.48602,"USDT":1863.79296}},{"date":1769558400,"tokens":{"TON":7389.67041,"USDT":1845.26118}},{"date":1769644800,"tokens":{"TON":7482.93911,"USDT":1869.4558}},{"date":1769731200,"tokens":{"TON":6954.55597,"USDT":1843.61122}},{"date":1769817600,"tokens":{"TON":7047.26956,"USDT":1737.28031}},{"date":1769904000,"tokens":{"TON":6588.83509,"USDT":1645.92686}},{"date":1769990400,"tokens":{"TON":6543.83595,"USDT":1628.90348}},{"date":1770076800,"tokens":{"TON":6638.03218,"USDT":1614.93576}},{"date":1770163200,"tokens":{"TON":6820.32344,"USDT":1896.82813}},{"date":1770249600,"tokens":{"TON":6687.68383,"USDT":1861.1649}},{"date":1770336000,"tokens":{"TON":6035.907,"USDT":1745.92547}},{"date":1770422400,"tokens":{"TON":6837.28059,"USDT":1905.20624}},{"date":1770508800,"tokens":{"TON":6840.95213,"USDT":1838.2675}},{"date":1770595200,"tokens":{"TON":6830.38573,"USDT":1853.5226}},{"date":1770681600,"tokens":{"TON":6651.61825,"USDT":1934.68136}},{"date":1770768000,"tokens":{"TON":6546.12447,"USDT":1757.97701}},{"date":1770854400,"tokens":{"TON":6556.65548,"USDT":1703.84309}},{"date":1770940800,"tokens":{"TON":6800.77571,"USDT":1702.9583}},{"date":1771027200,"tokens":{"TON":7084.18806,"USDT":1774.35286}},{"date":1771113600,"tokens":{"TON":7245.08131,"USDT":1784.45244}},{"date":1771200000,"tokens":{"TON":7181.14499,"USDT":1759.83452}},{"date":1771286400,"tokens":{"TON":7053.81761,"USDT":1770.90326}},{"date":1771372800,"tokens":{"TON":6967.93317,"USDT":1731.13721}},{"date":1771459200,"tokens":{"TON":6889.57334,"USDT":1664.90314}},{"date":1771545600,"tokens":{"TON":6667.52047,"USDT":1627.55334}},{"date":1771632000,"tokens":{"TON":6502.93281,"USDT":1587.69968}},{"date":1771718400,"tokens":{"TON":6488.02006,"USDT":1551.20416}},{"date":1771804800,"tokens":{"TON":6558.28693,"USDT":1573.19244}},{"date":1771891200,"tokens":{"TON":6600.32374,"USDT":1558.05472}},{"date":1771977600,"tokens":{"TON":6445.55715,"USDT":1572.90143}},{"date":1772064000,"tokens":{"TON":6372.00351,"USDT":1608.4641}},{"date":1772150400,"tokens":{"TON":6350.38746,"USDT":1535.69278}},{"date":1772236800,"tokens":{"TON":6360.02953,"USDT":1486.55581}},{"date":1772323200,"tokens":{"TON":6215.02019,"USDT":1523.10124}},{"date":1772409600,"tokens":{"TON":5872.72506,"USDT":1508.41817}},{"date":1772496000,"tokens":{"TON":6027.21169,"USDT":1428.31295}},{"date":1772582400,"tokens":{"TON":6128.08062,"USDT":1541.14018}},{"date":1772668800,"tokens":{"TON":6436.86982,"USDT":1572.72935}},{"date":1772755200,"tokens":{"TON":6555.74707,"USDT":1596.64711}},{"date":1772841600,"tokens":{"TON":6552.77589,"USDT":1547.64632}},{"date":1772928000,"tokens":{"TON":6381.15228,"USDT":1445.8283}},{"date":1773014400,"tokens":{"TON":6429.57743,"USDT":1553.76945}},{"date":1773100800,"tokens":{"TON":6495.83817,"USDT":1398.34128}},{"date":1773187200,"tokens":{"TON":6393.55757,"USDT":1446.46526}},{"date":1773273600,"tokens":{"TON":6497.73783,"USDT":1423.26924}},{"date":1773360000,"tokens":{"TON":6390.22062,"USDT":1434.81107}},{"date":1773446400,"tokens":{"TON":6385.96435,"USDT":1440.86403}},{"date":1773532800,"tokens":{"TON":6358.5482,"USDT":1393.66868}},{"date":1773619200,"tokens":{"TON":6443.19645,"USDT":1478.16465}},{"date":1773705600,"tokens":{"TON":6503.31445,"USDT":1457.81588}},{"date":1773792000,"tokens":{"TON":6584.97695,"USDT":1395.10408}},{"date":1773878400,"tokens":{"TON":6346.1199,"USDT":1282.72674}},{"date":1773964800,"tokens":{"TON":5992.2226,"USDT":1216.48837}},{"date":1774051200,"tokens":{"TON":6072.18239,"USDT":1191.48853}},{"date":1774137600,"tokens":{"TON":6168.1185,"USDT":1182.27231}},{"date":1774224000,"tokens":{"TON":6149.02601,"USDT":1187.20996}},{"date":1774310400,"tokens":{"TON":6491.49296,"USDT":1206.98784}},{"date":1774396800,"tokens":{"TON":6461.54653,"USDT":1224.04942}},{"date":1774483200,"tokens":{"TON":6463.03038,"USDT":1189.25549}},{"date":1774569600,"tokens":{"TON":6086.00627,"USDT":1119.60778}},{"date":1774656000,"tokens":{"TON":5960.32621,"USDT":1119.92196}},{"date":1774742400,"tokens":{"TON":6042.58982,"USDT":1099.093}},{"date":1774828800,"tokens":{"TON":5977.66797,"USDT":1091.93642}},{"date":1774915200,"tokens":{"TON":6005.21538,"USDT":1071.84238}},{"date":1775001600,"tokens":{"TON":5969.05317,"USDT":1085.24364}},{"date":1775088000,"tokens":{"TON":6034.69947,"USDT":1089.38092}},{"date":1775174400,"tokens":{"TON":6015.3366,"USDT":1084.13037}},{"date":1775260800,"tokens":{"TON":6062.0669,"USDT":1072.5569}},{"date":1775347200,"tokens":{"TON":6061.2494,"USDT":1056.19176}},{"date":1775433600,"tokens":{"TON":6132.98268,"USDT":1051.70691}},{"date":1775520000,"tokens":{"TON":6038.0354,"USDT":1014.19296}},{"date":1775606400,"tokens":{"TON":6094.30196,"USDT":1020.19732}},{"date":1775692800,"tokens":{"TON":5969.28912,"USDT":1046.83591}},{"date":1775779200,"tokens":{"TON":6121.89112,"USDT":1215.17749}},{"date":1775865600,"tokens":{"TON":6435.94943,"USDT":1340.52892}},{"date":1775952000,"tokens":{"TON":6981.12427,"USDT":1417.59271}},{"date":1776038400,"tokens":{"TON":7127.11071,"USDT":1249.98096}},{"date":1776124800,"tokens":{"TON":7021.16412,"USDT":1223.51215}},{"date":1776211200,"tokens":{"TON":6801.38385,"USDT":1238.49601}},{"date":1776297600,"tokens":{"TON":6863.16989,"USDT":1268.45166}},{"date":1776384000,"tokens":{"TON":7011.84904,"USDT":1345.42136}},{"date":1776470400,"tokens":{"TON":6857.47544,"USDT":1320.19204}},{"date":1776556800,"tokens":{"TON":6295.07379,"USDT":1219.77344}},{"date":1776643200,"tokens":{"TON":6309.74483,"USDT":1214.63269}},{"date":1776729600,"tokens":{"TON":6601.792,"USDT":1216.49531}},{"date":1776816000,"tokens":{"TON":6656.69299,"USDT":1265.81921}},{"date":1776902400,"tokens":{"TON":6676.67366,"USDT":1232.29861}},{"date":1776988800,"tokens":{"TON":6438.99535,"USDT":1324.50563}},{"date":1777075200,"tokens":{"TON":6524.88529,"USDT":1313.19395}},{"date":1777161600,"tokens":{"TON":6389.96046,"USDT":1250.75413}},{"date":1777248000,"tokens":{"TON":6417.40571,"USDT":1251.53837}},{"date":1777334400,"tokens":{"TON":6395.47617,"USDT":1294.5451}},{"date":1777420800,"tokens":{"TON":6356.502,"USDT":1256.89135}},{"date":1777507200,"tokens":{"TON":6435.94233,"USDT":1312.78738}},{"date":1777593600,"tokens":{"TON":6567.01242,"USDT":1328.80801}},{"date":1777680000,"tokens":{"TON":6400.1252,"USDT":1211.45967}},{"date":1777766400,"tokens":{"TON":6565.80325,"USDT":1191.21787}},{"date":1777852800,"tokens":{"TON":6730.06306,"USDT":908.74527}},{"date":1777939200,"tokens":{"TON":8534.16601,"USDT":745.99581}},{"date":1778025600,"tokens":{"TON":9533.00337,"USDT":956.37221}},{"date":1778112000,"tokens":{"TON":13011.14358,"USDT":1062.27149}},{"date":1778198400,"tokens":{"TON":13314.11872,"USDT":957.13794}},{"date":1778284800,"tokens":{"TON":12298.38207,"USDT":897.62778}},{"date":1778371200,"tokens":{"TON":12233.44483,"USDT":959.37351}},{"date":1778457600,"tokens":{"TON":11852.69059,"USDT":891.28374}},{"date":1778544000,"tokens":{"TON":11924.96455,"USDT":986.21561}},{"date":1778630400,"tokens":{"TON":11251.81439,"USDT":877.78087}},{"date":1778716800,"tokens":{"TON":10234.05368,"USDT":836.41729}},{"date":1778803200,"tokens":{"TON":10362.50573,"USDT":808.79104}},{"date":1778889600,"tokens":{"TON":9574.62684,"USDT":843.84884}},{"date":1778976000,"tokens":{"TON":9196.43982,"USDT":800.94528}},{"date":1779062400,"tokens":{"TON":9512.48377,"USDT":800.64391}},{"date":1779148800,"tokens":{"TON":9767.76918,"USDT":794.92881}},{"date":1779235200,"tokens":{"TON":9480.36727,"USDT":742.18471}},{"date":1779321600,"tokens":{"TON":10002.51876,"USDT":733.48204}},{"date":1779408000,"tokens":{"TON":10087.30553,"USDT":749.36236}},{"date":1779494400,"tokens":{"TON":9063.96313,"USDT":713.0341}},{"date":1779580800,"tokens":{"TON":8847.09921,"USDT":691.84898}},{"date":1779667200,"tokens":{"TON":8620.72364,"USDT":707.20646}},{"date":1779753600,"tokens":{"TON":9297.14567,"USDT":747.41516}},{"date":1779840000,"tokens":{"TON":9530.90659,"USDT":784.03585}},{"date":1779926400,"tokens":{"TON":8897.74288,"USDT":702.35853}},{"date":1780012800,"tokens":{"TON":8586.7873,"USDT":663.07291}},{"date":1780099200,"tokens":{"TON":8672.75173,"USDT":691.20442}},{"date":1780185600,"tokens":{"TON":9081.78318,"USDT":663.46123}},{"date":1780272000,"tokens":{"TON":9285.53813,"USDT":687.38357}},{"date":1780358400,"tokens":{"TON":10185.45945,"USDT":1209.21003}},{"date":1780444800,"tokens":{"TON":9877.09223,"USDT":1173.44393}},{"date":1780531200,"tokens":{"TON":9351.4466,"USDT":1177.78778}},{"date":1780617600,"tokens":{"TON":7991.08856,"USDT":1193.99845}},{"date":1780704000,"tokens":{"TON":7431.24585,"USDT":1047.77945}},{"date":1780790400,"tokens":{"TON":8001.22428,"USDT":1269.29614}},{"date":1780876800,"tokens":{"TON":8468.55715,"USDT":1354.19479}},{"date":1780963200,"tokens":{"TON":8284.30255,"USDT":1141.16948}},{"date":1781049600,"tokens":{"TON":8301.28628,"USDT":1066.04764}},{"date":1781136000,"tokens":{"TON":8124.76066,"USDT":1374.28643}},{"date":1781222400,"tokens":{"TON":8228.70355,"USDT":1475.91907}},{"date":1781308800,"tokens":{"TON":8221.05997,"USDT":1710.00896}},{"date":1781395200,"tokens":{"TON":8384.034,"USDT":1774.30408}},{"date":1781481600,"tokens":{"TON":8716.48301,"USDT":1600.91973}},{"date":1781568000,"tokens":{"GRAM":8350.33378,"USDT":1340.62695}},{"date":1781654400,"tokens":{"GRAM":8054.80639,"USDT":1230.85145}},{"date":1781740800,"tokens":{"GRAM":8125.73641,"USDT":1221.72248}},{"date":1781827200,"tokens":{"GRAM":8136.23071,"USDT":1001.2286}},{"date":1781913600,"tokens":{"GRAM":7752.89526,"USDT":1021.74203}},{"date":1782000000,"tokens":{"GRAM":7981.28238,"USDT":1031.87365}},{"date":1782086400,"tokens":{"GRAM":7939.42855,"USDT":1002.84036}},{"date":1782172800,"tokens":{"GRAM":8185.86064,"USDT":949.17737}},{"date":1782259200,"tokens":{"GRAM":7706.79286,"USDT":868.35005}},{"date":1782345600,"tokens":{"USDT":880.02795,"GRAM":7689.81138}},{"date":1782432000,"tokens":{"GRAM":7583.02844,"USDT":852.26134}},{"date":1782518400,"tokens":{"GRAM":7607.01352,"USDT":795.02461}},{"date":1782604800,"tokens":{"GRAM":7670.99285,"USDT":829.38251}},{"date":1782691200,"tokens":{"GRAM":7738.26972,"USDT":840.4986}},{"date":1782777600,"tokens":{"GRAM":7806.54703,"USDT":820.31773}},{"date":1782864000,"tokens":{"GRAM":7419.63544,"USDT":758.61779}},{"date":1782950400,"tokens":{"GRAM":7642.28269,"USDT":734.61047}},{"date":1783036800,"tokens":{"GRAM":8135.3567,"USDT":733.06025}},{"date":1783123200,"tokens":{"GRAM":8196.14086,"USDT":711.93303}},{"date":1783209600,"tokens":{"GRAM":8590.14491,"USDT":767.32656}},{"date":1783296000,"tokens":{"GRAM":8666.67421,"USDT":764.29096}},{"date":1783382400,"tokens":{"GRAM":8433.268,"USDT":738.07314}},{"date":1783468800,"tokens":{"GRAM":7809.69334,"USDT":715.47121}},{"date":1783555200,"tokens":{"GRAM":7720.86311,"USDT":939.53504}},{"date":1783641600,"tokens":{"GRAM":7857.02404,"USDT":902.40362}},{"date":1783728000,"tokens":{"GRAM":8007.45649,"USDT":823.33337}},{"date":1783814400,"tokens":{"GRAM":8026.88438,"USDT":838.21105}},{"date":1783900800,"tokens":{"GRAM":7904.48631,"USDT":784.72169}},{"date":1783987200,"tokens":{"GRAM":7768.009,"USDT":787.98602}},{"date":1784073600,"tokens":{"GRAM":7884.98172,"USDT":816.07223}},{"date":1784160000,"tokens":{"GRAM":7666.15692,"USDT":776.30927}},{"date":1784246400,"tokens":{"GRAM":7337.24359,"USDT":751.07998}},{"date":1784332800,"tokens":{"GRAM":7298.30737,"USDT":821.09842}},{"date":1784419200,"tokens":{"GRAM":7147.25987,"USDT":768.97543}},{"date":1784505600,"tokens":{"GRAM":7143.39641,"USDT":750.02335}},{"date":1784592000,"tokens":{"GRAM":7051.45952,"USDT":686.34062}},{"date":1784678400,"tokens":{"GRAM":7705.20006,"USDT":825.45445}},{"date":1784764800,"tokens":{"GRAM":7294.57237,"USDT":758.34327}},{"date":1784851200,"tokens":{"GRAM":7136.05916,"USDT":741.64791}},{"date":1784937600,"tokens":{"GRAM":7190.0491,"USDT":679.27021}},{"date":1785024000,"tokens":{"GRAM":7373.41688,"USDT":791.0292}},{"date":1785110400,"tokens":{"GRAM":7401.76992,"USDT":743.24479}},{"date":1785196800,"tokens":{"GRAM":7090.42734,"USDT":695.49435}},{"date":1785283200,"tokens":{"GRAM":7042.14189,"USDT":710.1578}},{"date":1785369600,"tokens":{"GRAM":6815.5367,"USDT":670.43476}},{"date":1785456000,"tokens":{"GRAM":6859.44854,"USDT":635.69624}},{"date":1785542400,"tokens":{"GRAM":6882.76112,"USDT":661.33398}},{"date":1785628800,"tokens":{"GRAM":6799.50434,"USDT":663.20405}},{"date":1785715200,"tokens":{"GRAM":6850.00994,"USDT":633.38461}},{"date":1785801600,"tokens":{"GRAM":6773.78431,"USDT":642.33503}},{"date":1785888000,"tokens":{"GRAM":6817.96713,"USDT":615.7772}},{"date":1785974400,"tokens":{"GRAM":6851.77458,"USDT":645.53404}},{"date":1786060800,"tokens":{"GRAM":6613.01093,"USDT":601.21024}},{"date":1786147200,"tokens":{"GRAM":6605.65678,"USDT":603.14996}},{"date":1786233600,"tokens":{"GRAM":6638.79008,"USDT":563.893}},{"date":1786320000,"tokens":{"GRAM":6494.38407,"USDT":612.79749}},{"date":1786406400,"tokens":{"GRAM":6517.57352,"USDT":606.59455}},{"date":1786492800,"tokens":{"GRAM":6529.85167,"USDT":605.57767}},{"date":1786579200,"tokens":{"GRAM":6588.50716,"USDT":636.88582}},{"date":1786665600,"tokens":{"GRAM":6502.87944,"USDT":606.48464}},{"date":1786752000,"tokens":{"GRAM":6506.02377,"USDT":604.18969}},{"date":1786838400,"tokens":{"GRAM":6566.31046,"USDT":609.15065}},{"date":1786924800,"tokens":{"GRAM":6527.19409,"USDT":573.26539}},{"date":1787011200,"tokens":{"GRAM":6454.57202,"USDT":544.50785}},{"date":1787097600,"tokens":{"GRAM":6447.28993,"USDT":554.72167}},{"date":1787184000,"tokens":{"GRAM":6589.09524,"USDT":606.84054}},{"date":1787270400,"tokens":{"GRAM":6918.27204,"USDT":537.69693}},{"date":1787356800,"tokens":{"GRAM":7286.2493,"USDT":543.13571}},{"date":1787443200,"tokens":{"GRAM":7057.36815,"USDT":522.41103}},{"date":1787529600,"tokens":{"GRAM":7246.52249,"USDT":557.53692}},{"date":1787616000,"tokens":{"GRAM":7155.53238,"USDT":542.09241}},{"date":1787702400,"tokens":{"GRAM":7033.59737,"USDT":528.12424}},{"date":1787788800,"tokens":{"GRAM":6786.55494,"USDT":510.9583}},{"date":1787875200,"tokens":{"GRAM":6929.79705,"USDT":482.94082}},{"date":1787961600,"tokens":{"GRAM":6661.61288,"USDT":523.09861}},{"date":1788048000,"tokens":{"GRAM":6623.98078,"USDT":508.27486}},{"date":1788134400,"tokens":{"GRAM":6512.70639,"USDT":467.9019}},{"date":1788220800,"tokens":{"GRAM":6791.97095,"USDT":480.74804}},{"date":1788307200,"tokens":{"GRAM":6411.29005,"USDT":477.43518}},{"date":1788393600,"tokens":{"GRAM":6533.68535,"USDT":477.48896}},{"date":1788480000,"tokens":{"GRAM":6678.83128,"USDT":505.5027}},{"date":1788566400,"tokens":{"GRAM":6809.76908,"USDT":530.26739}},{"date":1788652800,"tokens":{"GRAM":6963.7437,"USDT":830.36714}},{"date":1788739200,"tokens":{"GRAM":6938.83193,"USDT":688.30121}},{"date":1788825600,"tokens":{"GRAM":6783.19823,"USDT":590.39542}},{"date":1788912000,"tokens":{"GRAM":6766.76821,"USDT":585.3995}},{"date":1788998400,"tokens":{"GRAM":6667.69402,"USDT":581.71015}},{"date":1789084800,"tokens":{"GRAM":6640.87863,"USDT":500.65312}},{"date":1789171200,"tokens":{"GRAM":6657.50854,"USDT":515.09729}},{"date":1789257600,"tokens":{"GRAM":6704.33492,"USDT":518.52213}},{"date":1789344000,"tokens":{"GRAM":6569.47748,"USDT":508.9062}},{"date":1789430400,"tokens":{"GRAM":6608.94357,"USDT":512.05059}},{"date":1789516800,"tokens":{"GRAM":6408.77017,"USDT":470.38069}},{"date":1789603200,"tokens":{"GRAM":6425.54859,"USDT":497.96277}},{"date":1789689600,"tokens":{"GRAM":6543.99812,"USDT":485.54175}},{"date":1789776000,"tokens":{"GRAM":6731.39411,"USDT":508.67261}},{"date":1789862400,"tokens":{"GRAM":6784.21421,"USDT":494.22821}},{"date":1789948800,"tokens":{"GRAM":6775.7697,"USDT":495.97781}},{"date":1790035200,"tokens":{"GRAM":7065.40755,"USDT":515.68749}},{"date":1790121600,"tokens":{"GRAM":7152.26148,"USDT":503.63156}},{"date":1790208000,"tokens":{"GRAM":6879.77872,"USDT":501.25049}},{"date":1790294400,"tokens":{"GRAM":6888.34458,"USDT":507.13105}},{"date":1790380800,"tokens":{"GRAM":7048.44453,"USDT":504.78193}},{"date":1790467200,"tokens":{"GRAM":7785.8747,"USDT":547.88138}},{"date":1790553600,"tokens":{"GRAM":7859.30455,"USDT":526.35937}},{"date":1790640000,"tokens":{"GRAM":7587.03175,"USDT":508.544}},{"date":1790726400,"tokens":{"GRAM":7251.36651,"USDT":485.86998}},{"date":1790812800,"tokens":{"GRAM":7334.40257,"USDT":520.17252}},{"date":1790899200,"tokens":{"GRAM":7650.90646,"USDT":543.79781}},{"date":1790985600,"tokens":{"GRAM":7301.12026,"USDT":510.75298}},{"date":1791072000,"tokens":{"GRAM":7411.74795,"USDT":506.0381}},{"date":1791158400,"tokens":{"GRAM":7474.6286,"USDT":499.18097}},{"date":1791244800,"tokens":{"GRAM":7419.52527,"USDT":489.42097}},{"date":1791331200,"tokens":{"GRAM":7337.51453,"USDT":462.74864}},{"date":1791417600,"tokens":{"GRAM":7032.58492,"USDT":470.01292}},{"date":1791504000,"tokens":{"GRAM":6727.12575,"USDT":451.58836}},{"date":1791590400,"tokens":{"GRAM":7137.63047,"USDT":497.60179}},{"date":1791676800,"tokens":{"GRAM":7123.04289,"USDT":477.30562}},{"date":1791763200,"tokens":{"GRAM":7056.5382,"USDT":460.47038}},{"date":1791849600,"tokens":{"GRAM":6456.72962,"USDT":428.03376}},{"date":1791936000,"tokens":{"GRAM":6461.16602,"USDT":420.91459}},{"date":1792022400,"tokens":{"GRAM":6346.62073,"USDT":397.24793}},{"date":1792108800,"tokens":{"GRAM":6475.73534,"USDT":414.76345}},{"date":1792195200,"tokens":{"GRAM":6318.25514,"USDT":410.77236}},{"date":1792281600,"tokens":{"GRAM":6343.23807,"USDT":402.79941}},{"date":1792368000,"tokens":{"GRAM":6310.31274,"USDT":380.19198}},{"date":1792454400,"tokens":{"GRAM":6358.24533,"USDT":381.29695}},{"date":1792540800,"tokens":{"GRAM":6323.2301,"USDT":399.99332}},{"date":1792627200,"tokens":{"USDT":392.39569,"GRAM":6304.07687}},{"date":1792713600,"tokens":{"GRAM":6166.99614,"USDT":390.38304}},{"date":1792800000,"tokens":{"USDT":377.77776,"GRAM":5662.12422}},{"date":1792886400,"tokens":{"GRAM":5821.35438,"USDT":384.59313}},{"date":1792972800,"tokens":{"GRAM":5835.62536,"USDT":397.7028}},{"date":1793059200,"tokens":{"GRAM":5596.4851,"USDT":388.934}},{"date":1793120399,"tokens":{"GRAM":5703.17256,"USDT":401.72003}}],"tokens":[{"date":1709683200,"tokens":{"TON":86730.51831,"USDT":304664.62094}},{"date":1709856000,"tokens":{"TON":94876.21408,"USDT":300474.65492}},{"date":1710028800,"tokens":{"TON":98499.61651,"USDT":278857.76881}},{"date":1710201600,"tokens":{"TON":89600.30393,"USDT":364693.94927}},{"date":1710288000,"tokens":{"TON":88611.79435,"USDT":448631.31453}},{"date":1710374400,"tokens":{"TON":106909.76743,"USDT":442134.83278}},{"date":1710460800,"tokens":{"TON":111906.02961,"USDT":402762.99297}},{"date":1711411200,"tokens":{"TON":149625.97037,"USDT":1015152.08737}},{"date":1711497600,"tokens":{"TON":139337.93591,"USDT":1275611.63698}},{"date":1711584000,"tokens":{"TON":139143.06913,"USDT":1259047.71626}},{"date":1711670400,"tokens":{"TON":135858.60293,"USDT":1317707.43672}},{"date":1711756800,"tokens":{"TON":114679.25222,"USDT":1438179.67474}},{"date":1711843200,"tokens":{"TON":120520.133,"USDT":1510043.30136}},{"date":1711929600,"tokens":{"TON":125181.36775,"USDT":1782484.73867}},{"date":1712016000,"tokens":{"TON":133912.2624,"USDT":1271695.77781}},{"date":1712102400,"tokens":{"TON":139504.72162,"USDT":981666.0547}},{"date":1712188800,"tokens":{"TON":136229.43725,"USDT":858266.15444}},{"date":1712275200,"tokens":{"TON":146644.65355,"USDT":784061.82387}},{"date":1712361600,"tokens":{"TON":150335.41714,"USDT":857618.98392}},{"date":1712448000,"tokens":{"TON":160210.81233,"USDT":763477.46044}},{"date":1712534400,"tokens":{"TON":170761.54762,"USDT":757914.28262}},{"date":1712620800,"tokens":{"TON":172522.07771,"USDT":753762.77309}},{"date":1712707200,"tokens":{"TON":174527.67368,"USDT":701793.21714}},{"date":1712793600,"tokens":{"TON":168753.07463,"USDT":666401.94862}},{"date":1712880000,"tokens":{"TON":167348.25771,"USDT":657992.71331}},{"date":1712966400,"tokens":{"TON":166919.08423,"USDT":541254.6435}},{"date":1713052800,"tokens":{"TON":162034.66402,"USDT":548631.01709}},{"date":1713139200,"tokens":{"TON":160894.93616,"USDT":553813.66477}},{"date":1713225600,"tokens":{"TON":159229.85229,"USDT":663125.85104}},{"date":1713312000,"tokens":{"TON":162343.49017,"USDT":608243.23152}},{"date":1713398400,"tokens":{"TON":179693.71848,"USDT":508421.96563}},{"date":1713484800,"tokens":{"TON":180532.02263,"USDT":563722.36381}},{"date":1713571200,"tokens":{"TON":171208.54278,"USDT":419814.40195}},{"date":1713657600,"tokens":{"TON":173170.72559,"USDT":499388.09053}},{"date":1713744000,"tokens":{"TON":175319.19574,"USDT":525109.9752}},{"date":1713830400,"tokens":{"TON":176501.70159,"USDT":491793.8774}},{"date":1713916800,"tokens":{"TON":185784.7735,"USDT":486494.35978}},{"date":1714003200,"tokens":{"TON":187452.96389,"USDT":473572.79484}},{"date":1714089600,"tokens":{"TON":187702.00487,"USDT":438307.53179}},{"date":1714176000,"tokens":{"TON":186330.35265,"USDT":390826.42822}},{"date":1714262400,"tokens":{"TON":185726.11351,"USDT":440221.74395}},{"date":1714348800,"tokens":{"TON":183359.29007,"USDT":469519.46682}},{"date":1714435200,"tokens":{"TON":184546.11476,"USDT":443947.50068}},{"date":1714521600,"tokens":{"TON":181630.232,"USDT":394689.66664}},{"date":1714608000,"tokens":{"TON":171401.54456,"USDT":352886.18034}},{"date":1714694400,"tokens":{"TON":168572.92556,"USDT":344824.05588}},{"date":1714780800,"tokens":{"TON":170926.21478,"USDT":342847.94391}},{"date":1714867200,"tokens":{"TON":170662.44021,"USDT":326332.21976}},{"date":1714953600,"tokens":{"TON":170853.45216,"USDT":316523.07291}},{"date":1715040000,"tokens":{"TON":169585.78041,"USDT":335039.35554}},{"date":1715126400,"tokens":{"TON":172989.83152,"USDT":305129.50662}},{"date":1715212800,"tokens":{"TON":161985.93499,"USDT":260059.87016}},{"date":1715299200,"tokens":{"TON":159712.84993,"USDT":324141.01282}},{"date":1715385600,"tokens":{"TON":156769.75828,"USDT":281464.37101}},{"date":1715472000,"tokens":{"TON":154676.30331,"USDT":278805.45359}},{"date":1715558400,"tokens":{"TON":148877.05146,"USDT":250183.49413}},{"date":1715644800,"tokens":{"TON":141924.40505,"USDT":225424.67452}},{"date":1715731200,"tokens":{"TON":129695.50906,"USDT":214009.68483}},{"date":1715817600,"tokens":{"TON":126875.93406,"USDT":227329.67236}},{"date":1715904000,"tokens":{"TON":121582.29425,"USDT":214787.28423}},{"date":1715990400,"tokens":{"TON":117333.53234,"USDT":278741.6542}},{"date":1716076800,"tokens":{"TON":116929.41039,"USDT":251310.52664}},{"date":1716163200,"tokens":{"TON":117071.76231,"USDT":257494.98193}},{"date":1716249600,"tokens":{"TON":133775.6311,"USDT":281793.2165}},{"date":1716336000,"tokens":{"TON":133670.97453,"USDT":290078.06024}},{"date":1716422400,"tokens":{"TON":132286.45506,"USDT":268585.3738}},{"date":1716508800,"tokens":{"TON":133337.4842,"USDT":232630.58512}},{"date":1716595200,"tokens":{"TON":134438.66442,"USDT":262689.31248}},{"date":1716681600,"tokens":{"TON":137539.5782,"USDT":257232.27741}},{"date":1716768000,"tokens":{"TON":129581.70427,"USDT":245814.07224}},{"date":1716854400,"tokens":{"TON":137138.47404,"USDT":245590.44232}},{"date":1716940800,"tokens":{"TON":136838.97784,"USDT":239306.20677}},{"date":1717027200,"tokens":{"TON":139085.74534,"USDT":261226.17259}},{"date":1717113600,"tokens":{"TON":140031.55677,"USDT":263737.76726}},{"date":1717200000,"tokens":{"TON":140284.708,"USDT":255255.53883}},{"date":1717286400,"tokens":{"TON":140331.45396,"USDT":249914.50266}},{"date":1717372800,"tokens":{"TON":140031.96879,"USDT":261454.55331}},{"date":1717459200,"tokens":{"TON":138138.94956,"USDT":255829.30892}},{"date":1717545600,"tokens":{"TON":137152.61828,"USDT":318214.26772}},{"date":1717632000,"tokens":{"TON":131054.45032,"USDT":347280.65817}},{"date":1717718400,"tokens":{"TON":127292.24021,"USDT":371561.69011}},{"date":1717804800,"tokens":{"TON":127287.06251,"USDT":312531.26327}},{"date":1717891200,"tokens":{"TON":127632.51114,"USDT":276558.51968}},{"date":1717977600,"tokens":{"TON":127182.66262,"USDT":288139.3685}},{"date":1718064000,"tokens":{"TON":119433.39121,"USDT":277275.65773}},{"date":1718150400,"tokens":{"TON":121490.13808,"USDT":254037.01447}},{"date":1718236800,"tokens":{"TON":116076.31124,"USDT":267026.90353}},{"date":1718323200,"tokens":{"TON":115927.15655,"USDT":259507.75836}},{"date":1718409600,"tokens":{"TON":115577.69883,"USDT":268748.33118}},{"date":1718496000,"tokens":{"TON":115473.12385,"USDT":268199.59573}},{"date":1718582400,"tokens":{"TON":115373.23975,"USDT":253255.74098}},{"date":1718668800,"tokens":{"TON":114373.83378,"USDT":238386.29696}},{"date":1718755200,"tokens":{"TON":114324.51783,"USDT":223467.92224}},{"date":1718841600,"tokens":{"TON":114268.2828,"USDT":217151.25214}},{"date":1718928000,"tokens":{"TON":113068.63209,"USDT":218393.42594}},{"date":1719014400,"tokens":{"TON":112868.84597,"USDT":197506.96939}},{"date":1719100800,"tokens":{"TON":116614.39412,"USDT":187916.71512}},{"date":1719187200,"tokens":{"TON":115665.22968,"USDT":182291.46866}},{"date":1719273600,"tokens":{"TON":114665.22042,"USDT":178305.18853}},{"date":1719360000,"tokens":{"TON":112765.57548,"USDT":186458.0146}},{"date":1719446400,"tokens":{"TON":112410.88473,"USDT":186232.52699}},{"date":1719532800,"tokens":{"TON":112411.66299,"USDT":149107.64655}},{"date":1719619200,"tokens":{"TON":110157.20838,"USDT":137381.15916}},{"date":1719705600,"tokens":{"TON":104202.27484,"USDT":133009.16545}},{"date":1719792000,"tokens":{"TON":104452.51387,"USDT":133175.916}},{"date":1719878400,"tokens":{"TON":104097.5862,"USDT":130894.30554}},{"date":1719964800,"tokens":{"TON":100792.53015,"USDT":124815.40948}},{"date":1720051200,"tokens":{"TON":100642.35217,"USDT":127882.51628}},{"date":1720137600,"tokens":{"TON":100572.28121,"USDT":123213.11993}},{"date":1720224000,"tokens":{"TON":97672.62618,"USDT":119605.5504}},{"date":1720310400,"tokens":{"TON":97422.6222,"USDT":107705.59648}},{"date":1720396800,"tokens":{"TON":97422.74088,"USDT":116271.22909}},{"date":1720483200,"tokens":{"TON":97422.85565,"USDT":112998.77967}},{"date":1720569600,"tokens":{"TON":97423.361,"USDT":115466.36497}},{"date":1720656000,"tokens":{"TON":78175.16376,"USDT":111861.18791}},{"date":1720742400,"tokens":{"TON":77025.39356,"USDT":110954.9255}},{"date":1720828800,"tokens":{"TON":77020.33196,"USDT":107879.06969}},{"date":1720915200,"tokens":{"TON":77015.28863,"USDT":101913.17395}},{"date":1721001600,"tokens":{"TON":77015.28863,"USDT":107436.60433}},{"date":1721088000,"tokens":{"TON":73015.27621,"USDT":102548.11929}},{"date":1721174400,"tokens":{"TON":73015.38986,"USDT":103425.53715}},{"date":1721260800,"tokens":{"TON":73015.74624,"USDT":97557.19304}},{"date":1721347200,"tokens":{"TON":73015.74624,"USDT":89135.78423}},{"date":1721433600,"tokens":{"TON":74010.80424,"USDT":92922.81199}},{"date":1721520000,"tokens":{"TON":73010.80215,"USDT":88387.31787}},{"date":1721606400,"tokens":{"TON":73010.80215,"USDT":83453.93924}},{"date":1721692800,"tokens":{"TON":73005.75245,"USDT":81935.60327}},{"date":1721779200,"tokens":{"TON":72005.74654,"USDT":72171.97907}},{"date":1721865600,"tokens":{"TON":72006.20398,"USDT":69325.78013}},{"date":1721952000,"tokens":{"TON":71706.29439,"USDT":68009.22109}},{"date":1722038400,"tokens":{"TON":71706.39863,"USDT":71553.0223}},{"date":1722124800,"tokens":{"TON":72706.63194,"USDT":73544.54327}},{"date":1722211200,"tokens":{"TON":72705.90348,"USDT":78428.72576}},{"date":1722297600,"tokens":{"TON":70696.99018,"USDT":90534.99399}},{"date":1722384000,"tokens":{"TON":70597.46907,"USDT":96329.27326}},{"date":1722470400,"tokens":{"TON":70547.58512,"USDT":94622.95445}},{"date":1722556800,"tokens":{"TON":70532.45357,"USDT":84463.74739}},{"date":1722643200,"tokens":{"TON":70533.09802,"USDT":66739.12087}},{"date":1722729600,"tokens":{"TON":70528.16375,"USDT":63150.66951}},{"date":1722816000,"tokens":{"TON":75529.06398,"USDT":64782.24908}},{"date":1722902400,"tokens":{"TON":71529.17257,"USDT":58443.28794}},{"date":1722988800,"tokens":{"TON":70529.16887,"USDT":58906.64939}},{"date":1723075200,"tokens":{"TON":70529.27785,"USDT":54553.53536}},{"date":1723161600,"tokens":{"TON":70529.27785,"USDT":55985.26376}},{"date":1723248000,"tokens":{"TON":70529.27785,"USDT":59523.27391}},{"date":1723334400,"tokens":{"TON":70529.52334,"USDT":59402.29769}},{"date":1723420800,"tokens":{"TON":70529.52334,"USDT":53856.99989}},{"date":1723507200,"tokens":{"TON":70279.5163,"USDT":54866.66476}},{"date":1723593600,"tokens":{"TON":70279.5163,"USDT":58353.67891}},{"date":1723680000,"tokens":{"TON":70279.5163,"USDT":57058.42734}},{"date":1723766400,"tokens":{"TON":70279.5163,"USDT":56094.54858}},{"date":1723852800,"tokens":{"TON":65279.4942,"USDT":56812.99136}},{"date":1723939200,"tokens":{"TON":60274.41049,"USDT":56099.20697}},{"date":1724025600,"tokens":{"TON":60274.41049,"USDT":58880.25991}},{"date":1724112000,"tokens":{"TON":59524.40097,"USDT":56872.33449}},{"date":1724198400,"tokens":{"TON":57525.07298,"USDT":55615.299}},{"date":1724284800,"tokens":{"TON":57525.1916,"USDT":56450.29928}},{"date":1724371200,"tokens":{"TON":57526.00878,"USDT":56751.94388}},{"date":1724457600,"tokens":{"TON":57526.00878,"USDT":60455.48474}},{"date":1724544000,"tokens":{"TON":57526.2514,"USDT":46776.26368}},{"date":1724630400,"tokens":{"TON":57526.2514,"USDT":52563.8158}},{"date":1724716800,"tokens":{"TON":54527.25961,"USDT":46505.18938}},{"date":1724803200,"tokens":{"TON":54527.67624,"USDT":49385.04859}},{"date":1724889600,"tokens":{"TON":50524.81506,"USDT":48622.27619}},{"date":1724976000,"tokens":{"TON":50524.81506,"USDT":47702.72065}},{"date":1725062400,"tokens":{"TON":49519.76309,"USDT":52224.41692}},{"date":1725148800,"tokens":{"TON":49519.76309,"USDT":49901.55332}},{"date":1725235200,"tokens":{"TON":48614.94237,"USDT":48818.18362}},{"date":1725321600,"tokens":{"TON":48364.93027,"USDT":48827.04199}},{"date":1725408000,"tokens":{"TON":48314.92624,"USDT":43810.9882}},{"date":1725494400,"tokens":{"TON":48315.76426,"USDT":40734.90035}},{"date":1725580800,"tokens":{"TON":48315.76426,"USDT":40644.86656}},{"date":1725667200,"tokens":{"TON":48315.76426,"USDT":38984.68481}},{"date":1725753600,"tokens":{"TON":48315.76426,"USDT":39488.79067}},{"date":1725840000,"tokens":{"TON":48315.88088,"USDT":40733.50417}},{"date":1725926400,"tokens":{"TON":48315.88088,"USDT":44611.02493}},{"date":1726012800,"tokens":{"TON":48311.03304,"USDT":44323.27571}},{"date":1726099200,"tokens":{"TON":48011.14185,"USDT":39533.37395}},{"date":1726185600,"tokens":{"TON":48011.14185,"USDT":43430.43915}},{"date":1726272000,"tokens":{"TON":47911.25751,"USDT":43705.5929}},{"date":1726358400,"tokens":{"TON":47911.25751,"USDT":40991.01144}},{"date":1726444800,"tokens":{"TON":46911.35874,"USDT":40935.39131}},{"date":1726531200,"tokens":{"TON":46911.35874,"USDT":38871.39672}},{"date":1726617600,"tokens":{"TON":47155.91185,"USDT":36151.84329}},{"date":1726704000,"tokens":{"TON":46905.90962,"USDT":37430.17316}},{"date":1726790400,"tokens":{"TON":46906.03835,"USDT":35580.97528}},{"date":1726876800,"tokens":{"TON":46906.03835,"USDT":38002.58166}},{"date":1726963200,"tokens":{"TON":45406.02202,"USDT":37735.04582}},{"date":1727049600,"tokens":{"TON":45406.51471,"USDT":36048.05077}},{"date":1727136000,"tokens":{"TON":46206.86765,"USDT":35681.4556}},{"date":1727222400,"tokens":{"TON":45206.86494,"USDT":35969.01974}},{"date":1727308800,"tokens":{"TON":45206.86494,"USDT":34279.16281}},{"date":1727395200,"tokens":{"TON":45206.97996,"USDT":33431.87304}},{"date":1727481600,"tokens":{"TON":44956.97602,"USDT":33971.80833}},{"date":1727568000,"tokens":{"TON":45057.45449,"USDT":32582.06166}},{"date":1727654400,"tokens":{"TON":45207.92792,"USDT":32507.59045}},{"date":1727740800,"tokens":{"TON":43158.15975,"USDT":41118.20671}},{"date":1727827200,"tokens":{"TON":43859.71873,"USDT":41853.6137}},{"date":1727913600,"tokens":{"TON":43759.8338,"USDT":41366.78108}},{"date":1728000000,"tokens":{"TON":43759.95217,"USDT":39620.50561}},{"date":1728086400,"tokens":{"TON":43760.30891,"USDT":37596.95899}},{"date":1728172800,"tokens":{"TON":43060.64157,"USDT":33151.43561}},{"date":1728259200,"tokens":{"TON":43061.6972,"USDT":33947.75869}},{"date":1728345600,"tokens":{"TON":43061.6972,"USDT":34485.46455}},{"date":1728432000,"tokens":{"TON":44062.07215,"USDT":29623.15023}},{"date":1728518400,"tokens":{"TON":44062.18597,"USDT":27400.03763}},{"date":1728604800,"tokens":{"TON":43062.18116,"USDT":27094.10862}},{"date":1728691200,"tokens":{"TON":43012.28642,"USDT":28816.96277}},{"date":1728777600,"tokens":{"TON":42807.16908,"USDT":29031.46165}},{"date":1728864000,"tokens":{"TON":42757.65146,"USDT":26066.69259}},{"date":1728950400,"tokens":{"TON":42752.7582,"USDT":27509.23644}},{"date":1729036800,"tokens":{"TON":42753.39007,"USDT":26485.57196}},{"date":1729123200,"tokens":{"TON":42743.37775,"USDT":27175.64596}},{"date":1729209600,"tokens":{"TON":42743.37775,"USDT":26194.93053}},{"date":1729296000,"tokens":{"TON":42837.2725,"USDT":26902.48804}},{"date":1729382400,"tokens":{"TON":42837.2725,"USDT":26110.34367}},{"date":1729468800,"tokens":{"TON":42837.2725,"USDT":26476.90086}},{"date":1729555200,"tokens":{"TON":42837.2725,"USDT":25972.89314}},{"date":1729641600,"tokens":{"TON":43087.38474,"USDT":27394.95819}},{"date":1729728000,"tokens":{"TON":43087.38474,"USDT":26974.47355}},{"date":1729814400,"tokens":{"TON":43087.38474,"USDT":26029.0739}},{"date":1729900800,"tokens":{"TON":43032.34901,"USDT":25525.49092}},{"date":1729987200,"tokens":{"TON":42982.34672,"USDT":25855.2533}},{"date":1730073600,"tokens":{"TON":42982.34672,"USDT":25550.71508}},{"date":1730160000,"tokens":{"TON":42977.33483,"USDT":24990.16929}},{"date":1730246400,"tokens":{"TON":43177.81388,"USDT":25029.12964}},{"date":1730332800,"tokens":{"TON":43127.89787,"USDT":24812.73885}},{"date":1730419200,"tokens":{"TON":43127.89787,"USDT":25927.887}},{"date":1730505600,"tokens":{"TON":43127.89787,"USDT":24955.917}},{"date":1730592000,"tokens":{"TON":42827.88197,"USDT":24817.67701}},{"date":1730678400,"tokens":{"TON":42827.99459,"USDT":23088.18637}},{"date":1730764800,"tokens":{"TON":42827.99459,"USDT":22073.66701}},{"date":1730851200,"tokens":{"TON":42827.99459,"USDT":22174.40517}},{"date":1730937600,"tokens":{"TON":42827.99459,"USDT":23745.12823}},{"date":1731024000,"tokens":{"TON":42827.99459,"USDT":24367.44539}},{"date":1731110400,"tokens":{"TON":6828.30853,"USDT":19408.13384}},{"date":1731196800,"tokens":{"TON":6823.27484,"USDT":22521.59823}},{"date":1731283200,"tokens":{"TON":6773.26021,"USDT":20883.55813}},{"date":1731369600,"tokens":{"TON":6773.26021,"USDT":25356.29291}},{"date":1731456000,"tokens":{"TON":6768.24698,"USDT":23174.74114}},{"date":1731542400,"tokens":{"TON":6753.33482,"USDT":21321.24993}},{"date":1731628800,"tokens":{"TON":6748.45471,"USDT":23076.89644}},{"date":1731715200,"tokens":{"TON":6748.58248,"USDT":23744.24217}},{"date":1731801600,"tokens":{"TON":6648.56938,"USDT":25096.70038}},{"date":1731888000,"tokens":{"TON":6400.27443,"USDT":5108.81914}},{"date":1731974400,"tokens":{"TON":6346.89229,"USDT":4770.32459}},{"date":1732060800,"tokens":{"TON":6346.89229,"USDT":4623.39118}},{"date":1732147200,"tokens":{"TON":6346.89229,"USDT":4197.81895}},{"date":1732233600,"tokens":{"TON":6346.89229,"USDT":4213.76524}},{"date":1732320000,"tokens":{"TON":6346.89229,"USDT":4048.07966}},{"date":1732406400,"tokens":{"TON":6346.89229,"USDT":4832.27566}},{"date":1732492800,"tokens":{"TON":6346.89229,"USDT":4466.36951}},{"date":1732579200,"tokens":{"TON":6346.89229,"USDT":4577.76026}},{"date":1732665600,"tokens":{"TON":6336.85205,"USDT":4621.28453}},{"date":1732752000,"tokens":{"TON":6336.85205,"USDT":4998.739}},{"date":1732838400,"tokens":{"TON":6336.85205,"USDT":4941.52466}},{"date":1732924800,"tokens":{"TON":6336.85205,"USDT":4999.59312}},{"date":1733011200,"tokens":{"TON":5286.91112,"USDT":5032.67882}},{"date":1733097600,"tokens":{"TON":5231.89118,"USDT":5157.53439}},{"date":1733184000,"tokens":{"TON":5232.0203,"USDT":4763.27681}},{"date":1733270400,"tokens":{"TON":5232.0203,"USDT":5155.33893}},{"date":1733356800,"tokens":{"TON":5232.0203,"USDT":5169.25822}},{"date":1733443200,"tokens":{"TON":5232.0203,"USDT":5244.44016}},{"date":1733529600,"tokens":{"TON":5232.0203,"USDT":5160.82346}},{"date":1733616000,"tokens":{"TON":5232.0203,"USDT":5165.64843}},{"date":1733702400,"tokens":{"TON":5226.99814,"USDT":5225.53564}},{"date":1733788800,"tokens":{"TON":5226.99814,"USDT":4735.97649}},{"date":1733875200,"tokens":{"TON":5226.99814,"USDT":4629.85524}},{"date":1733961600,"tokens":{"TON":5226.99814,"USDT":4890.31679}},{"date":1734048000,"tokens":{"TON":5226.99814,"USDT":6272.95273}},{"date":1734134400,"tokens":{"TON":5226.99814,"USDT":7404.70559}},{"date":1734220800,"tokens":{"TON":5226.99814,"USDT":6681.52532}},{"date":1734307200,"tokens":{"TON":5226.99814,"USDT":6727.14914}},{"date":1734393600,"tokens":{"TON":5226.99814,"USDT":6652.43719}},{"date":1734480000,"tokens":{"TON":5227.63158,"USDT":5146.2349}},{"date":1734566400,"tokens":{"TON":5227.63158,"USDT":4630.83082}},{"date":1734652800,"tokens":{"TON":5227.63158,"USDT":4006.99565}},{"date":1734739200,"tokens":{"TON":5177.59911,"USDT":4475.29852}},{"date":1734825600,"tokens":{"TON":5177.98542,"USDT":3962.8618}},{"date":1734912000,"tokens":{"TON":5177.98542,"USDT":3880.58272}},{"date":1734998400,"tokens":{"TON":5177.98542,"USDT":4223.82574}},{"date":1735084800,"tokens":{"TON":5177.98542,"USDT":4661.32194}},{"date":1735171200,"tokens":{"TON":5177.98542,"USDT":4353.06784}},{"date":1735257600,"tokens":{"TON":5177.98542,"USDT":4234.21875}},{"date":1735344000,"tokens":{"TON":5127.97241,"USDT":4130.55648}},{"date":1735430400,"tokens":{"TON":5127.97241,"USDT":4101.01799}},{"date":1735516800,"tokens":{"TON":5127.97241,"USDT":3928.60886}},{"date":1735603200,"tokens":{"TON":5127.97241,"USDT":3676.15043}},{"date":1735689600,"tokens":{"TON":5127.97241,"USDT":3643.60916}},{"date":1735776000,"tokens":{"TON":5127.97241,"USDT":3653.2194}},{"date":1735862400,"tokens":{"TON":5127.97241,"USDT":3578.75907}},{"date":1735948800,"tokens":{"TON":5127.97241,"USDT":3881.5256}},{"date":1736035200,"tokens":{"TON":5077.95786,"USDT":3985.579}},{"date":1736121600,"tokens":{"TON":5077.95786,"USDT":3860.03184}},{"date":1736208000,"tokens":{"TON":5077.95786,"USDT":3701.93337}},{"date":1736294400,"tokens":{"TON":5077.95786,"USDT":3630.40141}},{"date":1736380800,"tokens":{"TON":5077.95786,"USDT":3443.10568}},{"date":1736467200,"tokens":{"TON":5077.95786,"USDT":3351.42421}},{"date":1736553600,"tokens":{"TON":5077.95786,"USDT":3484.20189}},{"date":1736640000,"tokens":{"TON":5077.95786,"USDT":3417.79025}},{"date":1736726400,"tokens":{"TON":5077.95786,"USDT":3179.47326}},{"date":1736812800,"tokens":{"TON":5077.95786,"USDT":3066.28945}},{"date":1736899200,"tokens":{"TON":5077.95786,"USDT":3415.59669}},{"date":1736985600,"tokens":{"TON":5077.95786,"USDT":3467.17056}},{"date":1737072000,"tokens":{"TON":5077.95786,"USDT":3309.21604}},{"date":1737158400,"tokens":{"TON":5028.03924,"USDT":2860.4393}},{"date":1737244800,"tokens":{"TON":5028.03924,"USDT":2960.17589}},{"date":1737331200,"tokens":{"TON":5028.03924,"USDT":2527.67528}},{"date":1737417600,"tokens":{"TON":5028.03924,"USDT":2606.78963}},{"date":1737504000,"tokens":{"TON":5028.03924,"USDT":2600.78742}},{"date":1737590400,"tokens":{"TON":5028.03924,"USDT":2517.26677}},{"date":1737676800,"tokens":{"TON":5012.90747,"USDT":2357.65942}},{"date":1737763200,"tokens":{"TON":5012.90747,"USDT":2343.37561}},{"date":1737849600,"tokens":{"TON":5012.90747,"USDT":2463.75437}},{"date":1737936000,"tokens":{"TON":5012.90747,"USDT":2594.98413}},{"date":1738022400,"tokens":{"TON":5012.90747,"USDT":2494.79372}},{"date":1738195200,"tokens":{"TON":5012.90747,"USDT":2349.56933}},{"date":1738281600,"tokens":{"TON":5012.90747,"USDT":2500.03734}},{"date":1738368000,"tokens":{"TON":5012.90747,"USDT":2532.605}},{"date":1738454400,"tokens":{"TON":5012.90747,"USDT":2424.79289}},{"date":1738540800,"tokens":{"TON":5012.90747,"USDT":1978.36055}},{"date":1738627200,"tokens":{"TON":5012.90747,"USDT":2112.14206}},{"date":1738713600,"tokens":{"TON":5012.90747}},{"date":1738800000,"tokens":{"TON":5013.01972}},{"date":1738886400,"tokens":{"TON":5013.01972}},{"date":1738972800,"tokens":{"TON":5013.01972}},{"date":1739145600,"tokens":{"TON":5013.01972}},{"date":1739404800,"tokens":{"TON":5013.01972,"USDT":2273.01302}},{"date":1739491200,"tokens":{"TON":5007.96161,"USDT":2228.68682}},{"date":1739577600,"tokens":{"TON":5007.96161,"USDT":2228.86058}},{"date":1739664000,"tokens":{"TON":5007.96161,"USDT":2241.01026}},{"date":1739750400,"tokens":{"TON":5007.96161,"USDT":2258.22969}},{"date":1739836800,"tokens":{"TON":5007.96161,"USDT":2271.36664}},{"date":1739923200,"tokens":{"TON":5007.96161,"USDT":2207.58546}},{"date":1740009600,"tokens":{"TON":5007.96161,"USDT":2251.79585}},{"date":1740096000,"tokens":{"TON":5007.96161,"USDT":2143.05799}},{"date":1740182400,"tokens":{"TON":5008.0761,"USDT":1996.40998}},{"date":1740268800,"tokens":{"TON":5008.0761,"USDT":2022.21752}},{"date":1740355200,"tokens":{"TON":5008.0761,"USDT":1995.1024}},{"date":1740441600,"tokens":{"TON":4988.0308,"USDT":1851.60899}},{"date":1740528000,"tokens":{"TON":4988.0308,"USDT":1930.2941}},{"date":1740614400,"tokens":{"TON":4988.0308,"USDT":1788.51614}},{"date":1740700800,"tokens":{"TON":4988.0308,"USDT":1834.44899}},{"date":1740787200,"tokens":{"TON":4988.0308,"USDT":2081.20824}},{"date":1740873600,"tokens":{"TON":4988.0308,"USDT":2123.91553}},{"date":1740960000,"tokens":{"TON":4988.0308,"USDT":2132.80633}},{"date":1741046400,"tokens":{"TON":4988.0308,"USDT":1817.2253}},{"date":1741132800,"tokens":{"TON":4988.0308,"USDT":2158.75644}},{"date":1741219200,"tokens":{"TON":4988.0308,"USDT":2252.86495}},{"date":1741305600,"tokens":{"TON":4988.0308,"USDT":2252.05309}},{"date":1741392000,"tokens":{"TON":4988.0308,"USDT":2382.41362}},{"date":1741478400,"tokens":{"TON":4988.0308,"USDT":2366.24224}},{"date":1741564800,"tokens":{"TON":4988.0308,"USDT":2120.53881}},{"date":1741651200,"tokens":{"TON":4988.0308,"USDT":2211.58126}},{"date":1741737600,"tokens":{"TON":4988.0308,"USDT":2707.24836}},{"date":1741824000,"tokens":{"TON":4988.0308,"USDT":2749.38171}},{"date":1741910400,"tokens":{"TON":4988.0308,"USDT":2776.11989}},{"date":1741996800,"tokens":{"TON":4988.0308,"USDT":3180.1995}},{"date":1742083200,"tokens":{"TON":4988.0308,"USDT":3432.40664}},{"date":1742169600,"tokens":{"TON":4988.0308,"USDT":4974.40784}},{"date":1742256000,"tokens":{"TON":4988.0308,"USDT":4034.87031}},{"date":1742342400,"tokens":{"TON":4988.0308,"USDT":4099.30401}},{"date":1742428800,"tokens":{"TON":4988.0308,"USDT":4167.12007}},{"date":1742515200,"tokens":{"TON":4988.0308,"USDT":3754.74824}},{"date":1742601600,"tokens":{"TON":4988.0308,"USDT":3497.86445}},{"date":1742688000,"tokens":{"TON":4988.0308,"USDT":3913.8088}},{"date":1742774400,"tokens":{"TON":4988.0308,"USDT":4066.02293}},{"date":1742860800,"tokens":{"TON":4988.0308,"USDT":4675.45425}},{"date":1742947200,"tokens":{"TON":4988.0308,"USDT":4757.3071}},{"date":1743033600,"tokens":{"TON":4988.0308,"USDT":3742.68005}},{"date":1743120000,"tokens":{"TON":4988.0308,"USDT":4018.21845}},{"date":1743206400,"tokens":{"TON":4982.94368,"USDT":3807.78722}},{"date":1743292800,"tokens":{"TON":4982.94368,"USDT":3521.56017}},{"date":1743379200,"tokens":{"TON":4982.94368,"USDT":3672.53687}},{"date":1743465600,"tokens":{"TON":4982.73975,"USDT":3531.19632}},{"date":1743552000,"tokens":{"TON":4982.73975,"USDT":3345.22269}},{"date":1743638400,"tokens":{"TON":4982.73975,"USDT":3192.19873}},{"date":1743724800,"tokens":{"TON":4982.73975,"USDT":2869.4588}},{"date":1743811200,"tokens":{"TON":4982.73975,"USDT":2728.6921}},{"date":1743897600,"tokens":{"TON":4982.73975,"USDT":2915.16381}},{"date":1743984000,"tokens":{"TON":4982.73975,"USDT":2536.12958}},{"date":1744070400,"tokens":{"TON":4982.73975,"USDT":2889.03832}},{"date":1744156800,"tokens":{"TON":4982.73975,"USDT":2791.68744}},{"date":1744243200,"tokens":{"TON":4982.73975,"USDT":2921.5619}},{"date":1744329600,"tokens":{"TON":4982.73975,"USDT":2954.13112}},{"date":1744416000,"tokens":{"TON":4982.73975,"USDT":3062.31031}},{"date":1744502400,"tokens":{"TON":4982.73975,"USDT":2929.14002}},{"date":1744588800,"tokens":{"TON":4982.73975,"USDT":2865.72515}},{"date":1744675200,"tokens":{"TON":4982.73975,"USDT":3006.21946}},{"date":1744761600,"tokens":{"TON":4982.73975,"USDT":2979.94522}},{"date":1744848000,"tokens":{"TON":4982.73975,"USDT":3025.55788}},{"date":1744934400,"tokens":{"TON":4982.73975,"USDT":3099.15318}},{"date":1745020800,"tokens":{"TON":4982.73975,"USDT":3142.58947}},{"date":1745107200,"tokens":{"TON":4982.73975,"USDT":2912.51464}},{"date":1745193600,"tokens":{"TON":4982.73975,"USDT":2928.669}},{"date":1745280000,"tokens":{"TON":4982.73975,"USDT":2843.34887}},{"date":1745366400,"tokens":{"TON":4982.73975,"USDT":2989.13537}},{"date":1745452800,"tokens":{"TON":4982.73975,"USDT":2978.41261}},{"date":1745539200,"tokens":{"TON":4982.73975,"USDT":2872.69647}},{"date":1745625600,"tokens":{"TON":4982.73975,"USDT":2967.04956}},{"date":1745712000,"tokens":{"TON":4982.73975,"USDT":2981.93953}},{"date":1745798400,"tokens":{"TON":4982.73975,"USDT":2788.95185}},{"date":1745884800,"tokens":{"TON":4982.73975,"USDT":2825.16433}},{"date":1745971200,"tokens":{"TON":4982.73975,"USDT":2785.89514}},{"date":1746057600,"tokens":{"TON":4982.73975,"USDT":2786.46257}},{"date":1746144000,"tokens":{"TON":4982.73975,"USDT":2823.48637}},{"date":1746230400,"tokens":{"TON":4982.73975,"USDT":3010.10947}},{"date":1746316800,"tokens":{"TON":4982.73975,"USDT":2936.09617}},{"date":1746403200,"tokens":{"TON":4982.73975,"USDT":2805.3536}},{"date":1746489600,"tokens":{"TON":4982.73975,"USDT":2822.78078}},{"date":1746576000,"tokens":{"TON":4982.73975,"USDT":2927.03497}},{"date":1746662400,"tokens":{"TON":4982.73975,"USDT":2906.97856}},{"date":1746748800,"tokens":{"TON":4982.73975,"USDT":3096.24989}},{"date":1746835200,"tokens":{"TON":4982.73975,"USDT":3153.34636}},{"date":1746921600,"tokens":{"TON":4982.73975,"USDT":3258.75047}},{"date":1747008000,"tokens":{"TON":4982.73975,"USDT":3426.39413}},{"date":1747094400,"tokens":{"TON":4982.73975,"USDT":3181.35811}},{"date":1747180800,"tokens":{"TON":4982.73975,"USDT":3139.63014}},{"date":1747267200,"tokens":{"TON":4982.73975,"USDT":3027.46079}},{"date":1747353600,"tokens":{"TON":4982.73975,"USDT":2923.57247}},{"date":1747440000,"tokens":{"TON":4982.73975,"USDT":2830.7905}},{"date":1747526400,"tokens":{"TON":4982.73975,"USDT":2720.35143}},{"date":1747612800,"tokens":{"TON":4982.73975,"USDT":2668.28832}},{"date":1747699200,"tokens":{"TON":4982.73975,"USDT":2778.80985}},{"date":1747785600,"tokens":{"TON":4982.73975,"USDT":2712.94788}},{"date":1747872000,"tokens":{"TON":4982.73975,"USDT":2626.48028}},{"date":1747958400,"tokens":{"TON":4982.73975,"USDT":2800.59048}},{"date":1748044800,"tokens":{"TON":4982.73975,"USDT":2538.92461}},{"date":1748131200,"tokens":{"TON":4982.73975,"USDT":2547.25009}},{"date":1748217600,"tokens":{"TON":4982.73975,"USDT":2431.86668}},{"date":1748304000,"tokens":{"TON":4982.73975,"USDT":2359.39741}},{"date":1748390400,"tokens":{"TON":4982.73975,"USDT":2365.1307}},{"date":1748476800,"tokens":{"TON":4982.73975,"USDT":2584.2855}},{"date":1748563200,"tokens":{"TON":4982.73975,"USDT":2615.76866}},{"date":1748649600,"tokens":{"TON":4982.73975,"USDT":2566.50757}},{"date":1748736000,"tokens":{"TON":4982.73975,"USDT":2443.80394}},{"date":1748822400,"tokens":{"TON":4982.73975,"USDT":2415.26651}},{"date":1748908800,"tokens":{"TON":4982.73975,"USDT":2431.58543}},{"date":1748995200,"tokens":{"TON":4982.73975,"USDT":2410.02826}},{"date":1749081600,"tokens":{"TON":4882.51102,"USDT":2538.5905}},{"date":1749168000,"tokens":{"TON":4882.51102,"USDT":2342.10715}},{"date":1749254400,"tokens":{"TON":4882.51102,"USDT":2329.65341}},{"date":1749340800,"tokens":{"TON":4882.51102,"USDT":2328.4807}},{"date":1749427200,"tokens":{"TON":4882.51102,"USDT":2421.18294}},{"date":1749513600,"tokens":{"TON":4882.51102,"USDT":2515.81088}},{"date":1749600000,"tokens":{"TON":4882.51102,"USDT":2383.79742}},{"date":1749686400,"tokens":{"TON":4882.51102,"USDT":2314.95644}},{"date":1749772800,"tokens":{"TON":4882.51102,"USDT":2174.25788}},{"date":1749859200,"tokens":{"TON":4882.51102,"USDT":2267.56659}},{"date":1749945600,"tokens":{"TON":4882.51102,"USDT":2197.09962}},{"date":1750032000,"tokens":{"TON":4882.51102,"USDT":2138.09844}},{"date":1750118400,"tokens":{"TON":4882.51102,"USDT":2082.78999}},{"date":1750204800,"tokens":{"TON":4882.51102,"USDT":2304.61439}},{"date":1750291200,"tokens":{"TON":4882.51102,"USDT":2126.22685}},{"date":1750377600,"tokens":{"TON":4882.51102,"USDT":2124.22278}},{"date":1750464000,"tokens":{"TON":4882.51102,"USDT":2081.4682}},{"date":1750550400,"tokens":{"TON":4882.51102,"USDT":2061.58397}},{"date":1750636800,"tokens":{"TON":4882.51102,"USDT":1762.72186}},{"date":1750723200,"tokens":{"TON":4882.51102,"USDT":2215.87648}},{"date":1750809600,"tokens":{"TON":4882.51102,"USDT":1942.91901}},{"date":1750896000,"tokens":{"TON":4882.51102,"USDT":1851.52526}},{"date":1750982400,"tokens":{"TON":4882.51102,"USDT":1864.22024}},{"date":1751068800,"tokens":{"TON":4882.51102,"USDT":1869.95656}},{"date":1751155200,"tokens":{"TON":4882.51102,"USDT":1842.17566}},{"date":1751241600,"tokens":{"TON":4882.51102,"USDT":1845.58088}},{"date":1751328000,"tokens":{"TON":4882.51102,"USDT":2087.10294}},{"date":1751414400,"tokens":{"TON":4882.51102,"USDT":1983.77255}},{"date":1751500800,"tokens":{"TON":4882.51102,"USDT":2044.74442}},{"date":1751587200,"tokens":{"TON":4882.51102,"USDT":2093.32935}},{"date":1751673600,"tokens":{"TON":4882.51102,"USDT":1945.14039}},{"date":1751760000,"tokens":{"TON":4882.51102,"USDT":1936.85128}},{"date":1751846400,"tokens":{"TON":4882.51102,"USDT":1941.15002}},{"date":1751932800,"tokens":{"TON":4882.51102,"USDT":2077.4683}},{"date":1752019200,"tokens":{"TON":4882.51102,"USDT":2019.04749}},{"date":1752105600,"tokens":{"TON":4882.51102,"USDT":2027.13174}},{"date":1752192000,"tokens":{"TON":4882.51102,"USDT":2158.45067}},{"date":1752278400,"tokens":{"TON":4882.51102,"USDT":2121.80986}},{"date":1752364800,"tokens":{"TON":4882.51102,"USDT":2014.02883}},{"date":1752451200,"tokens":{"TON":4882.51102,"USDT":2011.90811}},{"date":1752537600,"tokens":{"TON":4882.51102,"USDT":2056.55668}},{"date":1752624000,"tokens":{"TON":4882.51102,"USDT":2335.61618}},{"date":1752710400,"tokens":{"TON":4882.51102,"USDT":2362.52491}},{"date":1752796800,"tokens":{"TON":4882.51102,"USDT":2401.55075}},{"date":1752883200,"tokens":{"TON":4882.51102,"USDT":2405.11536}},{"date":1752969600,"tokens":{"TON":4882.51102,"USDT":2749.74699}},{"date":1753056000,"tokens":{"TON":4882.51102,"USDT":2856.54166}},{"date":1753142400,"tokens":{"TON":4882.51102,"USDT":2747.93652}},{"date":1753228800,"tokens":{"TON":4882.51102,"USDT":2531.50402}},{"date":1753315200,"tokens":{"TON":4882.51102,"USDT":2562.27062}},{"date":1753401600,"tokens":{"TON":4882.51102,"USDT":2505.33045}},{"date":1753488000,"tokens":{"TON":4882.51102,"USDT":2597.82703}},{"date":1753574400,"tokens":{"TON":4882.51102,"USDT":2784.63409}},{"date":1753660800,"tokens":{"TON":4882.51102,"USDT":2727.42505}},{"date":1753747200,"tokens":{"TON":4882.51102,"USDT":2530.88647}},{"date":1753833600,"tokens":{"TON":4882.51102,"USDT":2614.47425}},{"date":1753920000,"tokens":{"TON":4882.51102,"USDT":2551.30094}},{"date":1754006400,"tokens":{"TON":4882.51102,"USDT":2553.5945}},{"date":1754092800,"tokens":{"TON":4882.51102,"USDT":2600.92428}},{"date":1754179200,"tokens":{"TON":4882.51102,"USDT":2544.85251}},{"date":1754265600,"tokens":{"TON":4882.51102,"USDT":2579.02694}},{"date":1754352000,"tokens":{"TON":4882.51102,"USDT":2481.41833}},{"date":1754438400,"tokens":{"TON":4882.51102,"USDT":2417.65057}},{"date":1754524800,"tokens":{"TON":4882.51102,"USDT":2480.47371}},{"date":1754611200,"tokens":{"TON":4882.51102,"USDT":2534.56813}},{"date":1754697600,"tokens":{"TON":4882.51102,"USDT":2429.94683}},{"date":1754784000,"tokens":{"TON":4882.51102,"USDT":2533.98742}},{"date":1754870400,"tokens":{"TON":4882.51102,"USDT":2549.24003}},{"date":1754956800,"tokens":{"TON":4882.51102,"USDT":2572.54095}},{"date":1755043200,"tokens":{"TON":4882.51102,"USDT":2462.93488}},{"date":1755129600,"tokens":{"TON":4882.51102,"USDT":2483.15408}},{"date":1755216000,"tokens":{"TON":4882.51102,"USDT":2409.34079}},{"date":1755302400,"tokens":{"TON":4882.51102,"USDT":2393.38605}},{"date":1755388800,"tokens":{"TON":4882.51102,"USDT":2405.64787}},{"date":1755475200,"tokens":{"TON":4882.51102,"USDT":2326.46037}},{"date":1755561600,"tokens":{"TON":4882.51102,"USDT":2242.71197}},{"date":1755648000,"tokens":{"TON":4882.51102,"USDT":2249.03363}},{"date":1755734400,"tokens":{"TON":4882.51102,"USDT":2243.85925}},{"date":1755820800,"tokens":{"TON":4882.51102,"USDT":2228.22974}},{"date":1755907200,"tokens":{"TON":4882.51102,"USDT":2268.2293}},{"date":1755993600,"tokens":{"TON":4882.51102,"USDT":2530.9497}},{"date":1756080000,"tokens":{"TON":4882.51102,"USDT":2361.48114}},{"date":1756166400,"tokens":{"TON":4882.51102,"USDT":2205.13548}},{"date":1756252800,"tokens":{"TON":4882.51102,"USDT":2187.65794}},{"date":1756339200,"tokens":{"TON":4882.51102,"USDT":2187.2567}},{"date":1756425600,"tokens":{"TON":4882.51102,"USDT":2202.6655}},{"date":1756512000,"tokens":{"TON":4882.51102,"USDT":2250.13272}},{"date":1756598400,"tokens":{"TON":4882.51102,"USDT":2235.616}},{"date":1756684800,"tokens":{"TON":4882.51102,"USDT":2275.69087}},{"date":1756771200,"tokens":{"TON":4882.51102,"USDT":2243.61099}},{"date":1756857600,"tokens":{"TON":4882.51102,"USDT":2214.8882}},{"date":1756944000,"tokens":{"TON":4882.51102,"USDT":2193.63866}},{"date":1757030400,"tokens":{"TON":4882.51102,"USDT":2131.76013}},{"date":1757116800,"tokens":{"TON":4882.51102,"USDT":2186.72919}},{"date":1757203200,"tokens":{"TON":4882.51102,"USDT":2201.30494}},{"date":1757289600,"tokens":{"TON":4882.51102,"USDT":2235.10962}},{"date":1757376000,"tokens":{"TON":4882.51102,"USDT":2276.19018}},{"date":1757462400,"tokens":{"TON":4882.51102,"USDT":2347.19033}},{"date":1757548800,"tokens":{"TON":4882.51102,"USDT":2346.27736}},{"date":1757635200,"tokens":{"TON":4882.51102,"USDT":2430.41111}},{"date":1757721600,"tokens":{"TON":4882.51102,"USDT":2527.04555}},{"date":1757808000,"tokens":{"TON":4882.51102,"USDT":2436.77167}},{"date":1757894400,"tokens":{"TON":4882.51102,"USDT":2517.59091}},{"date":1757980800,"tokens":{"TON":4882.51102,"USDT":2472.89487}},{"date":1758067200,"tokens":{"TON":4882.51102,"USDT":2489.28374}},{"date":1758153600,"tokens":{"TON":4882.51102,"USDT":2475.76575}},{"date":1758240000,"tokens":{"TON":4882.51102,"USDT":2489.17055}},{"date":1758326400,"tokens":{"TON":4882.51102,"USDT":2406.86968}},{"date":1758412800,"tokens":{"TON":4882.51102,"USDT":2443.79521}},{"date":1758499200,"tokens":{"TON":4882.51102,"USDT":2313.62902}},{"date":1758585600,"tokens":{"TON":4882.51102,"USDT":2260.11507}},{"date":1758672000,"tokens":{"TON":4882.51102,"USDT":2245.90235}},{"date":1758758400,"tokens":{"TON":4882.51102,"USDT":2237.18724}},{"date":1758844800,"tokens":{"TON":4882.51102,"USDT":2166.20157}},{"date":1758931200,"tokens":{"TON":4882.51102,"USDT":2136.32718}},{"date":1759017600,"tokens":{"TON":4882.51102,"USDT":2146.2018}},{"date":1759104000,"tokens":{"TON":4882.51102,"USDT":2148.00656}},{"date":1759190400,"tokens":{"TON":4882.51102,"USDT":2484.78326}},{"date":1759276800,"tokens":{"TON":4882.51102,"USDT":2158.38157}},{"date":1759363200,"tokens":{"TON":4882.51102,"USDT":2229.06222}},{"date":1759449600,"tokens":{"TON":4882.51102,"USDT":2208.95755}},{"date":1759536000,"tokens":{"TON":4882.51102,"USDT":2190.46157}},{"date":1759622400,"tokens":{"TON":4882.51102,"USDT":2200.08657}},{"date":1759708800,"tokens":{"TON":4882.51102,"USDT":2176.89304}},{"date":1759795200,"tokens":{"TON":4882.51102,"USDT":2154.10706}},{"date":1759881600,"tokens":{"TON":4882.51102,"USDT":2119.10129}},{"date":1759968000,"tokens":{"TON":4882.51102,"USDT":2208.1524}},{"date":1760054400,"tokens":{"TON":4882.51102,"USDT":2143.78303}},{"date":1760140800,"tokens":{"TON":4882.51102,"USDT":1865.92053}},{"date":1760227200,"tokens":{"TON":4882.51102,"USDT":2112.04736}},{"date":1760313600,"tokens":{"TON":4882.51102,"USDT":2181.7408}},{"date":1760400000,"tokens":{"TON":4882.51102,"USDT":2259.63283}},{"date":1760486400,"tokens":{"TON":4882.51102,"USDT":2341.71738}},{"date":1760572800,"tokens":{"TON":4882.51102,"USDT":2186.15286}},{"date":1760659200,"tokens":{"TON":4882.51102,"USDT":2132.16814}},{"date":1760745600,"tokens":{"TON":4882.51102,"USDT":2208.74549}},{"date":1760832000,"tokens":{"TON":4882.51102,"USDT":2309.53364}},{"date":1760918400,"tokens":{"TON":4882.51102,"USDT":2208.58441}},{"date":1761004800,"tokens":{"TON":4882.51102,"USDT":2198.88838}},{"date":1761091200,"tokens":{"TON":4882.51102,"USDT":2097.495}},{"date":1761177600,"tokens":{"TON":4882.51102,"USDT":2088.18288}},{"date":1761264000,"tokens":{"TON":4882.51102,"USDT":2169.88116}},{"date":1761350400,"tokens":{"TON":4882.51102,"USDT":2172.35378}},{"date":1761436800,"tokens":{"TON":4882.51102,"USDT":2170.50609}},{"date":1761523200,"tokens":{"TON":4882.51102,"USDT":2304.97893}},{"date":1761609600,"tokens":{"TON":4882.51102,"USDT":2134.94969}},{"date":1761696000,"tokens":{"TON":4882.51102,"USDT":2200.77916}},{"date":1761782400,"tokens":{"TON":4882.51102,"USDT":2091.8715}},{"date":1761868800,"tokens":{"TON":4882.51102,"USDT":2140.75307}},{"date":1761955200,"tokens":{"TON":4882.51102,"USDT":2256.05552}},{"date":1762041600,"tokens":{"TON":4887.05971,"USDT":2114.94624}},{"date":1762128000,"tokens":{"TON":4887.05971,"USDT":2063.29248}},{"date":1762214400,"tokens":{"TON":4887.05971,"USDT":1894.75164}},{"date":1762300800,"tokens":{"TON":4887.05971,"USDT":2206.33067}},{"date":1762387200,"tokens":{"TON":4887.05971,"USDT":2135.68087}},{"date":1762473600,"tokens":{"TON":4887.05971,"USDT":2063.88379}},{"date":1762560000,"tokens":{"TON":4887.05971,"USDT":2051.84525}},{"date":1762646400,"tokens":{"TON":4887.05971,"USDT":2036.51905}},{"date":1762732800,"tokens":{"TON":4887.05971,"USDT":1991.45068}},{"date":1762819200,"tokens":{"TON":4887.05971,"USDT":1919.28967}},{"date":1762905600,"tokens":{"TON":4887.05971,"USDT":2626.74461}},{"date":1762992000,"tokens":{"TON":4887.05971,"USDT":2604.22277}},{"date":1763078400,"tokens":{"TON":4887.05971,"USDT":2668.88886}},{"date":1763164800,"tokens":{"TON":4887.05971,"USDT":2292.41431}},{"date":1763251200,"tokens":{"TON":4887.05971,"USDT":2172.70112}},{"date":1763337600,"tokens":{"TON":4887.05971,"USDT":2110.25022}},{"date":1763424000,"tokens":{"TON":4887.05971,"USDT":1991.10293}},{"date":1763510400,"tokens":{"TON":4887.05971,"USDT":2049.20129}},{"date":1763596800,"tokens":{"TON":4887.05971,"USDT":1982.6038}},{"date":1763683200,"tokens":{"TON":4887.05971,"USDT":1892.25018}},{"date":1763769600,"tokens":{"TON":4887.05971,"USDT":1842.87925}},{"date":1763856000,"tokens":{"TON":4887.05971,"USDT":1918.1295}},{"date":1763942400,"tokens":{"TON":4887.05971,"USDT":1871.30814}},{"date":1764028800,"tokens":{"TON":4887.05971,"USDT":1964.26557}},{"date":1764115200,"tokens":{"TON":4887.05971,"USDT":1971.37731}},{"date":1764201600,"tokens":{"TON":4887.05971,"USDT":2103.72404}},{"date":1764288000,"tokens":{"TON":4887.05971,"USDT":2141.41866}},{"date":1764374400,"tokens":{"TON":4887.05971,"USDT":2042.50836}},{"date":1764460800,"tokens":{"TON":4887.05971,"USDT":1935.31077}},{"date":1764547200,"tokens":{"TON":4887.05971,"USDT":2102.5243}},{"date":1764633600,"tokens":{"TON":4887.05971,"USDT":1936.63442}},{"date":1764720000,"tokens":{"TON":4887.05971,"USDT":1990.81884}},{"date":1764806400,"tokens":{"TON":4887.05971,"USDT":1979.99442}},{"date":1764892800,"tokens":{"TON":4887.05971,"USDT":1945.77721}},{"date":1764979200,"tokens":{"TON":4887.05971,"USDT":1880.44766}},{"date":1765065600,"tokens":{"TON":4887.05971,"USDT":1873.2649}},{"date":1765152000,"tokens":{"TON":4887.05971,"USDT":1893.66822}},{"date":1765238400,"tokens":{"TON":4887.05971,"USDT":1640.35614}},{"date":1765324800,"tokens":{"TON":4887.05971,"USDT":1829.93054}},{"date":1765411200,"tokens":{"TON":4887.05971,"USDT":1786.85324}},{"date":1765497600,"tokens":{"TON":4887.05971,"USDT":1852.46245}},{"date":1765584000,"tokens":{"TON":4887.05971,"USDT":1934.50886}},{"date":1765670400,"tokens":{"TON":4887.05971,"USDT":1880.0939}},{"date":1765756800,"tokens":{"TON":4887.05971,"USDT":1915.2248}},{"date":1765843200,"tokens":{"TON":4887.05971,"USDT":1862.53326}},{"date":1765929600,"tokens":{"TON":4887.05971,"USDT":1924.30389}},{"date":1766016000,"tokens":{"TON":4887.05971,"USDT":1881.54408}},{"date":1766102400,"tokens":{"TON":4887.05971,"USDT":1806.73338}},{"date":1766188800,"tokens":{"TON":4887.05971,"USDT":1856.07472}},{"date":1766275200,"tokens":{"TON":4887.05971,"USDT":1769.79683}},{"date":1766361600,"tokens":{"TON":4887.05971,"USDT":1765.66382}},{"date":1766448000,"tokens":{"TON":4887.05971,"USDT":1823.95917}},{"date":1766534400,"tokens":{"TON":4887.05971,"USDT":1832.99465}},{"date":1766620800,"tokens":{"TON":4887.05971,"USDT":1942.31804}},{"date":1766707200,"tokens":{"TON":4887.05971,"USDT":1933.84768}},{"date":1766793600,"tokens":{"TON":4887.05971,"USDT":1930.53895}},{"date":1766880000,"tokens":{"TON":4887.05971,"USDT":1929.8977}},{"date":1766966400,"tokens":{"TON":4887.05971,"USDT":1913.84465}},{"date":1767052800,"tokens":{"TON":4887.05971,"USDT":1832.63162}},{"date":1767139200,"tokens":{"TON":4887.05971,"USDT":1858.04563}},{"date":1767225600,"tokens":{"TON":4887.05971,"USDT":1957.02346}},{"date":1767312000,"tokens":{"TON":4887.05971,"USDT":1948.66651}},{"date":1767398400,"tokens":{"TON":4887.05971,"USDT":1963.78097}},{"date":1767484800,"tokens":{"TON":4887.05971,"USDT":2003.90859}},{"date":1767571200,"tokens":{"TON":4887.05971,"USDT":2061.20595}},{"date":1767657600,"tokens":{"TON":4887.05971,"USDT":2070.86009}},{"date":1767744000,"tokens":{"TON":4887.05971,"USDT":2053.83435}},{"date":1767830400,"tokens":{"TON":4887.05971,"USDT":2070.765}},{"date":1767916800,"tokens":{"TON":4887.05971,"USDT":2015.66294}},{"date":1768003200,"tokens":{"TON":4887.05971,"USDT":1939.32851}},{"date":1768089600,"tokens":{"TON":4887.05971,"USDT":2105.51656}},{"date":1768176000,"tokens":{"TON":4887.05971,"USDT":2052.91694}},{"date":1768262400,"tokens":{"TON":4887.05971,"USDT":2144.96405}},{"date":1768348800,"tokens":{"TON":4887.05971,"USDT":2167.40865}},{"date":1768435200,"tokens":{"TON":4887.05971,"USDT":2120.7409}},{"date":1768521600,"tokens":{"TON":4887.05971,"USDT":2166.04471}},{"date":1768608000,"tokens":{"TON":4887.05971,"USDT":2189.96827}},{"date":1768694400,"tokens":{"TON":4887.05971,"USDT":2101.40359}},{"date":1768780800,"tokens":{"TON":4887.05971,"USDT":2071.81791}},{"date":1768867200,"tokens":{"TON":4887.05971,"USDT":2067.68903}},{"date":1768953600,"tokens":{"TON":4887.05971,"USDT":1989.38638}},{"date":1769040000,"tokens":{"TON":4887.05971,"USDT":1937.55867}},{"date":1769126400,"tokens":{"TON":4887.05971,"USDT":1897.57127}},{"date":1769212800,"tokens":{"TON":4887.05971,"USDT":1871.2728}},{"date":1769299200,"tokens":{"TON":4887.05971,"USDT":1878.86932}},{"date":1769385600,"tokens":{"TON":4887.05971,"USDT":1841.03254}},{"date":1769472000,"tokens":{"TON":4887.05971,"USDT":1863.79296}},{"date":1769558400,"tokens":{"TON":4887.05971,"USDT":1845.26118}},{"date":1769644800,"tokens":{"TON":4887.05971,"USDT":1869.4558}},{"date":1769731200,"tokens":{"TON":4887.05971,"USDT":1843.61122}},{"date":1769817600,"tokens":{"TON":4887.05971,"USDT":1737.28031}},{"date":1769904000,"tokens":{"TON":4887.05971,"USDT":1645.92686}},{"date":1769990400,"tokens":{"TON":4887.05971,"USDT":1628.90348}},{"date":1770076800,"tokens":{"TON":4887.05971,"USDT":1614.93576}},{"date":1770163200,"tokens":{"TON":4887.05971,"USDT":1896.82813}},{"date":1770249600,"tokens":{"TON":4887.05971,"USDT":1861.1649}},{"date":1770336000,"tokens":{"TON":4887.05971,"USDT":1745.92547}},{"date":1770422400,"tokens":{"TON":4887.05971,"USDT":1905.20624}},{"date":1770508800,"tokens":{"TON":4887.05971,"USDT":1838.2675}},{"date":1770595200,"tokens":{"TON":4887.05971,"USDT":1853.5226}},{"date":1770681600,"tokens":{"TON":4887.05971,"USDT":1934.68136}},{"date":1770768000,"tokens":{"TON":4887.05971,"USDT":1757.97701}},{"date":1770854400,"tokens":{"TON":4887.05971,"USDT":1703.84309}},{"date":1770940800,"tokens":{"TON":4887.05971,"USDT":1702.9583}},{"date":1771027200,"tokens":{"TON":4887.05971,"USDT":1774.35286}},{"date":1771113600,"tokens":{"TON":4887.05971,"USDT":1784.45244}},{"date":1771200000,"tokens":{"TON":4887.05971,"USDT":1759.83452}},{"date":1771286400,"tokens":{"TON":4887.05971,"USDT":1770.90326}},{"date":1771372800,"tokens":{"TON":4887.05971,"USDT":1731.13721}},{"date":1771459200,"tokens":{"TON":4887.05971,"USDT":1664.90314}},{"date":1771545600,"tokens":{"TON":4887.05971,"USDT":1627.55334}},{"date":1771632000,"tokens":{"TON":4887.05971,"USDT":1587.69968}},{"date":1771718400,"tokens":{"TON":4887.05971,"USDT":1551.20416}},{"date":1771804800,"tokens":{"TON":4887.05971,"USDT":1573.19244}},{"date":1771891200,"tokens":{"TON":4887.05971,"USDT":1558.05472}},{"date":1771977600,"tokens":{"TON":4887.05971,"USDT":1572.90143}},{"date":1772064000,"tokens":{"TON":4887.05971,"USDT":1608.4641}},{"date":1772150400,"tokens":{"TON":4887.05971,"USDT":1535.69278}},{"date":1772236800,"tokens":{"TON":4887.05971,"USDT":1486.55581}},{"date":1772323200,"tokens":{"TON":4887.05971,"USDT":1523.10124}},{"date":1772409600,"tokens":{"TON":4887.05971,"USDT":1508.41817}},{"date":1772496000,"tokens":{"TON":4887.05971,"USDT":1428.31295}},{"date":1772582400,"tokens":{"TON":4887.05971,"USDT":1541.14018}},{"date":1772668800,"tokens":{"TON":4887.05971,"USDT":1572.72935}},{"date":1772755200,"tokens":{"TON":4887.05971,"USDT":1596.64711}},{"date":1772841600,"tokens":{"TON":4887.05971,"USDT":1547.64632}},{"date":1772928000,"tokens":{"TON":4887.05971,"USDT":1445.8283}},{"date":1773014400,"tokens":{"TON":4887.05971,"USDT":1553.76945}},{"date":1773100800,"tokens":{"TON":4887.05971,"USDT":1398.34128}},{"date":1773187200,"tokens":{"TON":4887.05971,"USDT":1446.46526}},{"date":1773273600,"tokens":{"TON":4887.05971,"USDT":1423.26924}},{"date":1773360000,"tokens":{"TON":4887.05971,"USDT":1434.81107}},{"date":1773446400,"tokens":{"TON":4887.05971,"USDT":1440.86403}},{"date":1773532800,"tokens":{"TON":4887.05971,"USDT":1393.66868}},{"date":1773619200,"tokens":{"TON":4887.05971,"USDT":1478.16465}},{"date":1773705600,"tokens":{"TON":4887.05971,"USDT":1457.81588}},{"date":1773792000,"tokens":{"TON":4887.05971,"USDT":1395.10408}},{"date":1773878400,"tokens":{"TON":4887.05971,"USDT":1282.72674}},{"date":1773964800,"tokens":{"TON":4887.05971,"USDT":1216.48837}},{"date":1774051200,"tokens":{"TON":4887.05971,"USDT":1191.48853}},{"date":1774137600,"tokens":{"TON":4887.05971,"USDT":1182.27231}},{"date":1774224000,"tokens":{"TON":4887.05971,"USDT":1187.20996}},{"date":1774310400,"tokens":{"TON":4887.05971,"USDT":1206.98784}},{"date":1774396800,"tokens":{"TON":4887.05971,"USDT":1224.04942}},{"date":1774483200,"tokens":{"TON":4887.05971,"USDT":1189.25549}},{"date":1774569600,"tokens":{"TON":4887.05971,"USDT":1119.60778}},{"date":1774656000,"tokens":{"TON":4887.05971,"USDT":1119.92196}},{"date":1774742400,"tokens":{"TON":4887.05971,"USDT":1099.093}},{"date":1774828800,"tokens":{"TON":4887.05971,"USDT":1091.93642}},{"date":1774915200,"tokens":{"TON":4887.05971,"USDT":1071.84238}},{"date":1775001600,"tokens":{"TON":4887.05971,"USDT":1085.24364}},{"date":1775088000,"tokens":{"TON":4887.05971,"USDT":1089.38092}},{"date":1775174400,"tokens":{"TON":4887.05971,"USDT":1084.13037}},{"date":1775260800,"tokens":{"TON":4887.05971,"USDT":1072.5569}},{"date":1775347200,"tokens":{"TON":4887.05971,"USDT":1056.19176}},{"date":1775433600,"tokens":{"TON":4887.05971,"USDT":1051.70691}},{"date":1775520000,"tokens":{"TON":4887.05971,"USDT":1014.19296}},{"date":1775606400,"tokens":{"TON":4887.05971,"USDT":1020.19732}},{"date":1775692800,"tokens":{"TON":4887.05971,"USDT":1046.83591}},{"date":1775779200,"tokens":{"TON":4887.05971,"USDT":1215.17749}},{"date":1775865600,"tokens":{"TON":4887.05971,"USDT":1340.52892}},{"date":1775952000,"tokens":{"TON":4887.05971,"USDT":1417.59271}},{"date":1776038400,"tokens":{"TON":4887.05971,"USDT":1249.98096}},{"date":1776124800,"tokens":{"TON":4887.05971,"USDT":1223.51215}},{"date":1776211200,"tokens":{"TON":4887.05971,"USDT":1238.49601}},{"date":1776297600,"tokens":{"TON":4887.05971,"USDT":1268.45166}},{"date":1776384000,"tokens":{"TON":4887.05971,"USDT":1345.42136}},{"date":1776470400,"tokens":{"TON":4887.05971,"USDT":1320.19204}},{"date":1776556800,"tokens":{"TON":4887.05971,"USDT":1219.77344}},{"date":1776643200,"tokens":{"TON":4887.05971,"USDT":1214.63269}},{"date":1776729600,"tokens":{"TON":4887.05971,"USDT":1216.49531}},{"date":1776816000,"tokens":{"TON":4887.05971,"USDT":1265.81921}},{"date":1776902400,"tokens":{"TON":4887.05971,"USDT":1232.29861}},{"date":1776988800,"tokens":{"TON":4887.05971,"USDT":1324.50563}},{"date":1777075200,"tokens":{"TON":4887.05971,"USDT":1313.19395}},{"date":1777161600,"tokens":{"TON":4887.05971,"USDT":1250.75413}},{"date":1777248000,"tokens":{"TON":4887.05971,"USDT":1251.53837}},{"date":1777334400,"tokens":{"TON":4887.05971,"USDT":1294.5451}},{"date":1777420800,"tokens":{"TON":4887.05971,"USDT":1256.89135}},{"date":1777507200,"tokens":{"TON":4887.05971,"USDT":1312.78738}},{"date":1777593600,"tokens":{"TON":4887.05971,"USDT":1328.80801}},{"date":1777680000,"tokens":{"TON":4887.05971,"USDT":1211.45967}},{"date":1777766400,"tokens":{"TON":4887.05971,"USDT":1191.21787}},{"date":1777852800,"tokens":{"TON":4887.05971,"USDT":908.74527}},{"date":1777939200,"tokens":{"TON":4887.05971,"USDT":745.99581}},{"date":1778025600,"tokens":{"TON":4887.05971,"USDT":956.37221}},{"date":1778112000,"tokens":{"TON":4887.05971,"USDT":1062.27149}},{"date":1778198400,"tokens":{"TON":4887.05971,"USDT":957.13794}},{"date":1778284800,"tokens":{"TON":4887.05971,"USDT":897.62778}},{"date":1778371200,"tokens":{"TON":4887.05971,"USDT":959.37351}},{"date":1778457600,"tokens":{"TON":4887.05971,"USDT":891.28374}},{"date":1778544000,"tokens":{"TON":4887.05971,"USDT":986.21561}},{"date":1778630400,"tokens":{"TON":4887.05971,"USDT":877.78087}},{"date":1778716800,"tokens":{"TON":4887.05971,"USDT":836.41729}},{"date":1778803200,"tokens":{"TON":4887.05971,"USDT":808.79104}},{"date":1778889600,"tokens":{"TON":4887.05971,"USDT":843.84884}},{"date":1778976000,"tokens":{"TON":4887.05971,"USDT":800.94528}},{"date":1779062400,"tokens":{"TON":4887.05971,"USDT":800.64391}},{"date":1779148800,"tokens":{"TON":4887.05971,"USDT":794.92881}},{"date":1779235200,"tokens":{"TON":4887.05971,"USDT":742.18471}},{"date":1779321600,"tokens":{"TON":4887.05971,"USDT":733.48204}},{"date":1779408000,"tokens":{"TON":4887.05971,"USDT":749.36236}},{"date":1779494400,"tokens":{"TON":4887.05971,"USDT":713.0341}},{"date":1779580800,"tokens":{"TON":4887.05971,"USDT":691.84898}},{"date":1779667200,"tokens":{"TON":4887.05971,"USDT":707.20646}},{"date":1779753600,"tokens":{"TON":4887.05971,"USDT":747.41516}},{"date":1779840000,"tokens":{"TON":4887.05971,"USDT":784.03585}},{"date":1779926400,"tokens":{"TON":4887.05971,"USDT":702.35853}},{"date":1780012800,"tokens":{"TON":4887.05971,"USDT":663.07291}},{"date":1780099200,"tokens":{"TON":4887.05971,"USDT":691.20442}},{"date":1780185600,"tokens":{"TON":4887.05971,"USDT":663.46123}},{"date":1780272000,"tokens":{"TON":4887.05971,"USDT":687.38357}},{"date":1780358400,"tokens":{"TON":4887.05971,"USDT":1209.21003}},{"date":1780444800,"tokens":{"TON":4887.05971,"USDT":1173.44393}},{"date":1780531200,"tokens":{"TON":4887.05971,"USDT":1177.78778}},{"date":1780617600,"tokens":{"TON":4887.05971,"USDT":1193.99845}},{"date":1780704000,"tokens":{"TON":4887.05971,"USDT":1047.77945}},{"date":1780790400,"tokens":{"TON":4887.05971,"USDT":1269.29614}},{"date":1780876800,"tokens":{"TON":4887.05971,"USDT":1354.19479}},{"date":1780963200,"tokens":{"TON":4887.05971,"USDT":1141.16948}},{"date":1781049600,"tokens":{"TON":4887.05971,"USDT":1066.04764}},{"date":1781136000,"tokens":{"TON":4887.05971,"USDT":1374.28643}},{"date":1781222400,"tokens":{"TON":4887.05971,"USDT":1475.91907}},{"date":1781308800,"tokens":{"TON":4887.05971,"USDT":1710.00896}},{"date":1781395200,"tokens":{"TON":4887.05971,"USDT":1774.30408}},{"date":1781481600,"tokens":{"TON":4887.05971,"USDT":1600.91973}},{"date":1781568000,"tokens":{"GRAM":4887.05971,"USDT":1340.62695}},{"date":1781654400,"tokens":{"GRAM":4887.05971,"USDT":1230.85145}},{"date":1781740800,"tokens":{"GRAM":4887.05971,"USDT":1221.72248}},{"date":1781827200,"tokens":{"GRAM":4887.05971,"USDT":1001.2286}},{"date":1781913600,"tokens":{"GRAM":4887.05971,"USDT":1021.74203}},{"date":1782000000,"tokens":{"GRAM":4887.05971,"USDT":1031.87365}},{"date":1782086400,"tokens":{"GRAM":4887.05971,"USDT":1002.84036}},{"date":1782172800,"tokens":{"GRAM":4887.05971,"USDT":949.17737}},{"date":1782259200,"tokens":{"GRAM":4887.05971,"USDT":868.35005}},{"date":1782345600,"tokens":{"USDT":880.02795,"GRAM":4887.05971}},{"date":1782432000,"tokens":{"GRAM":4887.05971,"USDT":852.26134}},{"date":1782518400,"tokens":{"GRAM":4887.05971,"USDT":795.02461}},{"date":1782604800,"tokens":{"GRAM":4887.05971,"USDT":829.38251}},{"date":1782691200,"tokens":{"GRAM":4887.05971,"USDT":840.4986}},{"date":1782777600,"tokens":{"GRAM":4887.05971,"USDT":820.31773}},{"date":1782864000,"tokens":{"GRAM":4887.05971,"USDT":758.61779}},{"date":1782950400,"tokens":{"GRAM":4887.05971,"USDT":734.61047}},{"date":1783036800,"tokens":{"GRAM":4887.05971,"USDT":733.06025}},{"date":1783123200,"tokens":{"GRAM":4887.05971,"USDT":711.93303}},{"date":1783209600,"tokens":{"GRAM":4887.05971,"USDT":767.32656}},{"date":1783296000,"tokens":{"GRAM":4887.05971,"USDT":764.29096}},{"date":1783382400,"tokens":{"GRAM":4887.05971,"USDT":738.07314}},{"date":1783468800,"tokens":{"GRAM":4887.05971,"USDT":715.47121}},{"date":1783555200,"tokens":{"GRAM":4887.05971,"USDT":939.53504}},{"date":1783641600,"tokens":{"GRAM":4887.05971,"USDT":902.40362}},{"date":1783728000,"tokens":{"GRAM":4887.05971,"USDT":823.33337}},{"date":1783814400,"tokens":{"GRAM":4887.05971,"USDT":838.21105}},{"date":1783900800,"tokens":{"GRAM":4887.05971,"USDT":784.72169}},{"date":1783987200,"tokens":{"GRAM":4887.05971,"USDT":787.98602}},{"date":1784073600,"tokens":{"GRAM":4887.05971,"USDT":816.07223}},{"date":1784160000,"tokens":{"GRAM":4887.05971,"USDT":776.30927}},{"date":1784246400,"tokens":{"GRAM":4887.05971,"USDT":751.07998}},{"date":1784332800,"tokens":{"GRAM":4887.05971,"USDT":821.09842}},{"date":1784419200,"tokens":{"GRAM":4887.05971,"USDT":768.97543}},{"date":1784505600,"tokens":{"GRAM":4887.05971,"USDT":750.02335}},{"date":1784592000,"tokens":{"GRAM":4887.05971,"USDT":686.34062}},{"date":1784678400,"tokens":{"GRAM":4887.05971,"USDT":825.45445}},{"date":1784764800,"tokens":{"GRAM":4887.05971,"USDT":758.34327}},{"date":1784851200,"tokens":{"GRAM":4887.05971,"USDT":741.64791}},{"date":1784937600,"tokens":{"GRAM":4887.05971,"USDT":679.27021}},{"date":1785024000,"tokens":{"GRAM":4887.05971,"USDT":791.0292}},{"date":1785110400,"tokens":{"GRAM":4887.05971,"USDT":743.24479}},{"date":1785196800,"tokens":{"GRAM":4887.05971,"USDT":695.49435}},{"date":1785283200,"tokens":{"GRAM":4887.05971,"USDT":710.1578}},{"date":1785369600,"tokens":{"GRAM":4887.05971,"USDT":670.43476}},{"date":1785456000,"tokens":{"GRAM":4887.05971,"USDT":635.69624}},{"date":1785542400,"tokens":{"GRAM":4887.05971,"USDT":661.33398}},{"date":1785628800,"tokens":{"GRAM":4887.05971,"USDT":663.20405}},{"date":1785715200,"tokens":{"GRAM":4887.05971,"USDT":633.38461}},{"date":1785801600,"tokens":{"GRAM":4887.05971,"USDT":642.33503}},{"date":1785888000,"tokens":{"GRAM":4887.05971,"USDT":615.7772}},{"date":1785974400,"tokens":{"GRAM":4887.05971,"USDT":645.53404}},{"date":1786060800,"tokens":{"GRAM":4887.05971,"USDT":601.21024}},{"date":1786147200,"tokens":{"GRAM":4887.05971,"USDT":603.14996}},{"date":1786233600,"tokens":{"GRAM":4887.05971,"USDT":563.893}},{"date":1786320000,"tokens":{"GRAM":4887.05971,"USDT":612.79749}},{"date":1786406400,"tokens":{"GRAM":4887.05971,"USDT":606.59455}},{"date":1786492800,"tokens":{"GRAM":4887.05971,"USDT":605.57767}},{"date":1786579200,"tokens":{"GRAM":4887.05971,"USDT":636.88582}},{"date":1786665600,"tokens":{"GRAM":4887.05971,"USDT":606.48464}},{"date":1786752000,"tokens":{"GRAM":4887.05971,"USDT":604.18969}},{"date":1786838400,"tokens":{"GRAM":4887.05971,"USDT":609.15065}},{"date":1786924800,"tokens":{"GRAM":4887.05971,"USDT":573.26539}},{"date":1787011200,"tokens":{"GRAM":4887.05971,"USDT":544.50785}},{"date":1787097600,"tokens":{"GRAM":4887.05971,"USDT":554.72167}},{"date":1787184000,"tokens":{"GRAM":4887.05971,"USDT":606.84054}},{"date":1787270400,"tokens":{"GRAM":4887.05971,"USDT":537.69693}},{"date":1787356800,"tokens":{"GRAM":4887.05971,"USDT":543.13571}},{"date":1787443200,"tokens":{"GRAM":4887.05971,"USDT":522.41103}},{"date":1787529600,"tokens":{"GRAM":4887.05971,"USDT":557.53692}},{"date":1787616000,"tokens":{"GRAM":4887.05971,"USDT":542.09241}},{"date":1787702400,"tokens":{"GRAM":4887.05971,"USDT":528.12424}},{"date":1787788800,"tokens":{"GRAM":4887.05971,"USDT":510.9583}},{"date":1787875200,"tokens":{"GRAM":4887.05971,"USDT":482.94082}},{"date":1787961600,"tokens":{"GRAM":4887.05971,"USDT":523.09861}},{"date":1788048000,"tokens":{"GRAM":4887.05971,"USDT":508.27486}},{"date":1788134400,"tokens":{"GRAM":4887.05971,"USDT":467.9019}},{"date":1788220800,"tokens":{"GRAM":4887.05971,"USDT":480.74804}},{"date":1788307200,"tokens":{"GRAM":4887.05971,"USDT":477.43518}},{"date":1788393600,"tokens":{"GRAM":4887.05971,"USDT":477.48896}},{"date":1788480000,"tokens":{"GRAM":4887.05971,"USDT":505.5027}},{"date":1788566400,"tokens":{"GRAM":4887.05971,"USDT":530.26739}},{"date":1788652800,"tokens":{"GRAM":4887.05971,"USDT":830.36714}},{"date":1788739200,"tokens":{"GRAM":4887.05971,"USDT":688.30121}},{"date":1788825600,"tokens":{"GRAM":4887.05971,"USDT":590.39542}},{"date":1788912000,"tokens":{"GRAM":4887.05971,"USDT":585.3995}},{"date":1788998400,"tokens":{"GRAM":4887.05971,"USDT":581.71015}},{"date":1789084800,"tokens":{"GRAM":4887.05971,"USDT":500.65312}},{"date":1789171200,"tokens":{"GRAM":4887.05971,"USDT":515.09729}},{"date":1789257600,"tokens":{"GRAM":4887.05971,"USDT":518.52213}},{"date":1789344000,"tokens":{"GRAM":4887.05971,"USDT":508.9062}},{"date":1789430400,"tokens":{"GRAM":4887.05971,"USDT":512.05059}},{"date":1789516800,"tokens":{"GRAM":4887.05971,"USDT":470.38069}},{"date":1789603200,"tokens":{"GRAM":4887.05971,"USDT":497.96277}},{"date":1789689600,"tokens":{"GRAM":4887.05971,"USDT":485.54175}},{"date":1789776000,"tokens":{"GRAM":4887.05971,"USDT":508.67261}},{"date":1789862400,"tokens":{"GRAM":4887.05971,"USDT":494.22821}},{"date":1789948800,"tokens":{"GRAM":4887.05971,"USDT":495.97781}},{"date":1790035200,"tokens":{"GRAM":4887.05971,"USDT":515.68749}},{"date":1790121600,"tokens":{"GRAM":4887.05971,"USDT":503.63156}},{"date":1790208000,"tokens":{"GRAM":4887.05971,"USDT":501.25049}},{"date":1790294400,"tokens":{"GRAM":4887.05971,"USDT":507.13105}},{"date":1790380800,"tokens":{"GRAM":4887.05971,"USDT":504.78193}},{"date":1790467200,"tokens":{"GRAM":4887.05971,"USDT":547.88138}},{"date":1790553600,"tokens":{"GRAM":4887.05971,"USDT":526.35937}},{"date":1790640000,"tokens":{"GRAM":4887.05971,"USDT":508.544}},{"date":1790726400,"tokens":{"GRAM":4887.05971,"USDT":485.86998}},{"date":1790812800,"tokens":{"GRAM":4887.05971,"USDT":520.17252}},{"date":1790899200,"tokens":{"GRAM":4887.05971,"USDT":543.79781}},{"date":1790985600,"tokens":{"GRAM":4887.05971,"USDT":510.75298}},{"date":1791072000,"tokens":{"GRAM":4887.05971,"USDT":506.0381}},{"date":1791158400,"tokens":{"GRAM":4887.05971,"USDT":499.18097}},{"date":1791244800,"tokens":{"GRAM":4887.05971,"USDT":489.42097}},{"date":1791331200,"tokens":{"GRAM":4887.05971,"USDT":462.74864}},{"date":1791417600,"tokens":{"GRAM":4887.05971,"USDT":470.01292}},{"date":1791504000,"tokens":{"GRAM":4887.05971,"USDT":451.58836}},{"date":1791590400,"tokens":{"GRAM":4887.05971,"USDT":497.60179}},{"date":1791676800,"tokens":{"GRAM":4887.05971,"USDT":477.30562}},{"date":1791763200,"tokens":{"GRAM":4887.05971,"USDT":460.47038}},{"date":1791849600,"tokens":{"GRAM":4685.45608,"USDT":428.03376}},{"date":1791936000,"tokens":{"GRAM":4685.45608,"USDT":420.91459}},{"date":1792022400,"tokens":{"GRAM":4685.45608,"USDT":397.24793}},{"date":1792108800,"tokens":{"GRAM":4685.45608,"USDT":414.76345}},{"date":1792195200,"tokens":{"GRAM":4685.45608,"USDT":410.77236}},{"date":1792281600,"tokens":{"GRAM":4685.45608,"USDT":402.79941}},{"date":1792368000,"tokens":{"GRAM":4685.45608,"USDT":380.19198}},{"date":1792454400,"tokens":{"GRAM":4685.45608,"USDT":381.29695}},{"date":1792540800,"tokens":{"GRAM":4685.45608,"USDT":399.99332}},{"date":1792627200,"tokens":{"USDT":392.39569,"GRAM":4685.45608}},{"date":1792713600,"tokens":{"GRAM":4685.45608,"USDT":390.38304}},{"date":1792800000,"tokens":{"USDT":377.77776,"GRAM":4685.45608}},{"date":1792886400,"tokens":{"GRAM":4685.45608,"USDT":384.59313}},{"date":1792972800,"tokens":{"GRAM":4685.45608,"USDT":397.7028}},{"date":1793059200,"tokens":{"GRAM":4685.45608,"USDT":388.934}},{"date":1793120399,"tokens":{"GRAM":4685.45608,"USDT":401.72003}}],"currentChainTvls":{"TON":6104.89259,"TON-staking":1444.96033,"staking":1444.96033},"raises":[],"hacks":[],"mcap":0}