{"id":"5468","name":"TON Pump","address":null,"symbol":"-","url":"https://hot-labs.org","description":"A revolutionary memcoin launchpad platform on the TON blockchain. Works inside Telegram Mini App and HOT Wallet. Create your own token, trade tokens on the curve, won contest for the best token launch.","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/ton-pump","audits":"0","gecko_id":null,"cmcId":null,"category":"Telegram Bot","chains":["TON"],"module":"tonpump/index.js","twitter":"hotdao_","listedAt":1733494941,"dimensions":{"dexs":"tonpump"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tonpump/index.js","chainTvls":{"TON":{"tvl":[{"date":1733443200,"totalLiquidityUSD":4527},{"date":1733529600,"totalLiquidityUSD":4582},{"date":1733616000,"totalLiquidityUSD":4422},{"date":1733702400,"totalLiquidityUSD":4920},{"date":1733788800,"totalLiquidityUSD":4169},{"date":1733875200,"totalLiquidityUSD":4393},{"date":1733961600,"totalLiquidityUSD":4631},{"date":1734048000,"totalLiquidityUSD":4608},{"date":1734134400,"totalLiquidityUSD":6647},{"date":1734220800,"totalLiquidityUSD":6947},{"date":1734307200,"totalLiquidityUSD":7077},{"date":1734393600,"totalLiquidityUSD":7211},{"date":1734480000,"totalLiquidityUSD":11642},{"date":1734566400,"totalLiquidityUSD":11220},{"date":1734652800,"totalLiquidityUSD":4033},{"date":1734739200,"totalLiquidityUSD":4180},{"date":1734825600,"totalLiquidityUSD":4047},{"date":1734912000,"totalLiquidityUSD":4155},{"date":1734998400,"totalLiquidityUSD":4372},{"date":1735084800,"totalLiquidityUSD":4473},{"date":1735171200,"totalLiquidityUSD":4577},{"date":1735257600,"totalLiquidityUSD":4344},{"date":1735344000,"totalLiquidityUSD":4321},{"date":1735430400,"totalLiquidityUSD":4352},{"date":1735516800,"totalLiquidityUSD":4134},{"date":1735603200,"totalLiquidityUSD":4101},{"date":1735689600,"totalLiquidityUSD":4025},{"date":1735776000,"totalLiquidityUSD":4048},{"date":1735862400,"totalLiquidityUSD":4123},{"date":1735948800,"totalLiquidityUSD":4364},{"date":1736035200,"totalLiquidityUSD":4515},{"date":1736121600,"totalLiquidityUSD":4521},{"date":1736208000,"totalLiquidityUSD":4478},{"date":1736294400,"totalLiquidityUSD":4106},{"date":1736380800,"totalLiquidityUSD":4197},{"date":1736467200,"totalLiquidityUSD":4138},{"date":1736553600,"totalLiquidityUSD":4323},{"date":1736640000,"totalLiquidityUSD":4328},{"date":1736726400,"totalLiquidityUSD":4227},{"date":1736812800,"totalLiquidityUSD":4105},{"date":1736899200,"totalLiquidityUSD":4133},{"date":1736985600,"totalLiquidityUSD":4240},{"date":1737072000,"totalLiquidityUSD":4196},{"date":1737158400,"totalLiquidityUSD":4266},{"date":1737244800,"totalLiquidityUSD":4061},{"date":1737331200,"totalLiquidityUSD":3629},{"date":1737417600,"totalLiquidityUSD":3886},{"date":1737504000,"totalLiquidityUSD":3919},{"date":1737590400,"totalLiquidityUSD":4011},{"date":1737676800,"totalLiquidityUSD":4119},{"date":1737763200,"totalLiquidityUSD":4065},{"date":1737849600,"totalLiquidityUSD":4133},{"date":1737936000,"totalLiquidityUSD":4005},{"date":1738022400,"totalLiquidityUSD":1702},{"date":1738108800,"totalLiquidityUSD":1625},{"date":1738195200,"totalLiquidityUSD":3993},{"date":1738281600,"totalLiquidityUSD":3939},{"date":1738368000,"totalLiquidityUSD":4044},{"date":1738454400,"totalLiquidityUSD":3985},{"date":1738540800,"totalLiquidityUSD":3018},{"date":1738627200,"totalLiquidityUSD":3768},{"date":1738713600,"totalLiquidityUSD":3273},{"date":1738800000,"totalLiquidityUSD":3169},{"date":1738886400,"totalLiquidityUSD":3075},{"date":1738972800,"totalLiquidityUSD":3022},{"date":1739059200,"totalLiquidityUSD":3052},{"date":1739145600,"totalLiquidityUSD":3036},{"date":1739232000,"totalLiquidityUSD":3079},{"date":1739318400,"totalLiquidityUSD":3019},{"date":1739404800,"totalLiquidityUSD":3079},{"date":1739491200,"totalLiquidityUSD":3043},{"date":1739577600,"totalLiquidityUSD":3154},{"date":1739664000,"totalLiquidityUSD":3108},{"date":1739750400,"totalLiquidityUSD":3153},{"date":1739836800,"totalLiquidityUSD":3103},{"date":1739923200,"totalLiquidityUSD":3053},{"date":1740009600,"totalLiquidityUSD":2964},{"date":1740096000,"totalLiquidityUSD":3047},{"date":1740182400,"totalLiquidityUSD":3037},{"date":1740268800,"totalLiquidityUSD":3158},{"date":1740355200,"totalLiquidityUSD":3195},{"date":1740441600,"totalLiquidityUSD":2849},{"date":1740528000,"totalLiquidityUSD":3001},{"date":1740614400,"totalLiquidityUSD":2901},{"date":1740700800,"totalLiquidityUSD":2725},{"date":1740787200,"totalLiquidityUSD":2724},{"date":1740873600,"totalLiquidityUSD":2747},{"date":1740960000,"totalLiquidityUSD":2854},{"date":1741046400,"totalLiquidityUSD":2327},{"date":1741132800,"totalLiquidityUSD":2509},{"date":1741219200,"totalLiquidityUSD":2423},{"date":1741305600,"totalLiquidityUSD":2313},{"date":1741392000,"totalLiquidityUSD":2279},{"date":1741478400,"totalLiquidityUSD":2239},{"date":1741564800,"totalLiquidityUSD":2042},{"date":1741651200,"totalLiquidityUSD":1905},{"date":1741737600,"totalLiquidityUSD":2003},{"date":1741824000,"totalLiquidityUSD":2079},{"date":1741910400,"totalLiquidityUSD":2134},{"date":1741996800,"totalLiquidityUSD":2202},{"date":1742083200,"totalLiquidityUSD":2735},{"date":1742169600,"totalLiquidityUSD":2667},{"date":1742256000,"totalLiquidityUSD":2638},{"date":1742342400,"totalLiquidityUSD":2646},{"date":1742428800,"totalLiquidityUSD":2741},{"date":1742515200,"totalLiquidityUSD":2812},{"date":1742601600,"totalLiquidityUSD":2707},{"date":1742688000,"totalLiquidityUSD":2738},{"date":1744243200,"totalLiquidityUSD":2171},{"date":1744329600,"totalLiquidityUSD":2127},{"date":1744416000,"totalLiquidityUSD":2106},{"date":1744502400,"totalLiquidityUSD":2100},{"date":1744588800,"totalLiquidityUSD":2037},{"date":1744675200,"totalLiquidityUSD":2090},{"date":1744761600,"totalLiquidityUSD":2097},{"date":1744848000,"totalLiquidityUSD":2119},{"date":1744934400,"totalLiquidityUSD":2128},{"date":1745020800,"totalLiquidityUSD":2163},{"date":1745107200,"totalLiquidityUSD":2134},{"date":1745193600,"totalLiquidityUSD":2154},{"date":1745280000,"totalLiquidityUSD":2067},{"date":1745366400,"totalLiquidityUSD":2178},{"date":1745452800,"totalLiquidityUSD":2178},{"date":1745539200,"totalLiquidityUSD":2192},{"date":1745625600,"totalLiquidityUSD":2231},{"date":1745712000,"totalLiquidityUSD":2324},{"date":1745798400,"totalLiquidityUSD":2227},{"date":1745884800,"totalLiquidityUSD":2251},{"date":1745971200,"totalLiquidityUSD":2190},{"date":1746057600,"totalLiquidityUSD":2155},{"date":1746144000,"totalLiquidityUSD":2189},{"date":1746230400,"totalLiquidityUSD":2141},{"date":1746316800,"totalLiquidityUSD":2094},{"date":1746403200,"totalLiquidityUSD":2033},{"date":1746489600,"totalLiquidityUSD":2033},{"date":1746576000,"totalLiquidityUSD":1999},{"date":1746662400,"totalLiquidityUSD":2008},{"date":1746748800,"totalLiquidityUSD":2137},{"date":1746835200,"totalLiquidityUSD":2196},{"date":1746921600,"totalLiquidityUSD":2343},{"date":1747008000,"totalLiquidityUSD":2279},{"date":1747094400,"totalLiquidityUSD":2133},{"date":1747180800,"totalLiquidityUSD":2272},{"date":1747267200,"totalLiquidityUSD":2126},{"date":1747353600,"totalLiquidityUSD":2028},{"date":1747440000,"totalLiquidityUSD":2035},{"date":1747526400,"totalLiquidityUSD":2015},{"date":1747612800,"totalLiquidityUSD":2015},{"date":1747699200,"totalLiquidityUSD":1984},{"date":1747785600,"totalLiquidityUSD":1913},{"date":1747872000,"totalLiquidityUSD":1768},{"date":1747958400,"totalLiquidityUSD":1802},{"date":1748044800,"totalLiquidityUSD":1700},{"date":1748131200,"totalLiquidityUSD":1705},{"date":1748217600,"totalLiquidityUSD":1667},{"date":1748304000,"totalLiquidityUSD":1634},{"date":1748390400,"totalLiquidityUSD":1625},{"date":1748476800,"totalLiquidityUSD":1780},{"date":1748563200,"totalLiquidityUSD":1732},{"date":1748649600,"totalLiquidityUSD":1570},{"date":1748736000,"totalLiquidityUSD":1643},{"date":1748822400,"totalLiquidityUSD":1661},{"date":1748908800,"totalLiquidityUSD":1671},{"date":1748995200,"totalLiquidityUSD":1677},{"date":1749081600,"totalLiquidityUSD":1661},{"date":1749168000,"totalLiquidityUSD":1588},{"date":1749254400,"totalLiquidityUSD":1645},{"date":1749340800,"totalLiquidityUSD":1656},{"date":1749427200,"totalLiquidityUSD":1656},{"date":1749513600,"totalLiquidityUSD":1718},{"date":1749600000,"totalLiquidityUSD":1729},{"date":1749686400,"totalLiquidityUSD":1678},{"date":1749772800,"totalLiquidityUSD":1521},{"date":1749859200,"totalLiquidityUSD":1514},{"date":1749945600,"totalLiquidityUSD":1494},{"date":1750032000,"totalLiquidityUSD":1494},{"date":1750118400,"totalLiquidityUSD":1499},{"date":1750204800,"totalLiquidityUSD":1499},{"date":1750291200,"totalLiquidityUSD":1479},{"date":1750377600,"totalLiquidityUSD":1499},{"date":1750464000,"totalLiquidityUSD":1466},{"date":1750550400,"totalLiquidityUSD":1436},{"date":1750636800,"totalLiquidityUSD":1366},{"date":1750723200,"totalLiquidityUSD":1451},{"date":1750809600,"totalLiquidityUSD":1451},{"date":1750896000,"totalLiquidityUSD":1436},{"date":1750982400,"totalLiquidityUSD":1421},{"date":1751068800,"totalLiquidityUSD":1428},{"date":1751155200,"totalLiquidityUSD":1423},{"date":1751241600,"totalLiquidityUSD":1453},{"date":1751328000,"totalLiquidityUSD":1448},{"date":1751414400,"totalLiquidityUSD":1398},{"date":1751500800,"totalLiquidityUSD":1428},{"date":1751587200,"totalLiquidityUSD":1408},{"date":1751673600,"totalLiquidityUSD":1368},{"date":1751760000,"totalLiquidityUSD":1363},{"date":1751846400,"totalLiquidityUSD":1418},{"date":1751932800,"totalLiquidityUSD":1368},{"date":1752019200,"totalLiquidityUSD":1383},{"date":1752105600,"totalLiquidityUSD":1393},{"date":1752192000,"totalLiquidityUSD":1437},{"date":1752278400,"totalLiquidityUSD":1477},{"date":1752364800,"totalLiquidityUSD":1477},{"date":1752451200,"totalLiquidityUSD":1462},{"date":1752537600,"totalLiquidityUSD":1492},{"date":1752624000,"totalLiquidityUSD":1526},{"date":1752710400,"totalLiquidityUSD":1556},{"date":1752796800,"totalLiquidityUSD":1605},{"date":1752883200,"totalLiquidityUSD":1576},{"date":1752969600,"totalLiquidityUSD":1566},{"date":1753056000,"totalLiquidityUSD":1609},{"date":1753142400,"totalLiquidityUSD":1623},{"date":1753228800,"totalLiquidityUSD":1618},{"date":1753315200,"totalLiquidityUSD":1584},{"date":1753401600,"totalLiquidityUSD":1524},{"date":1753488000,"totalLiquidityUSD":1563},{"date":1753574400,"totalLiquidityUSD":1632},{"date":1753660800,"totalLiquidityUSD":1656},{"date":1753747200,"totalLiquidityUSD":1587},{"date":1753833600,"totalLiquidityUSD":1646},{"date":1753920000,"totalLiquidityUSD":1681},{"date":1754006400,"totalLiquidityUSD":1730},{"date":1754092800,"totalLiquidityUSD":1775},{"date":1754179200,"totalLiquidityUSD":1735},{"date":1754265600,"totalLiquidityUSD":1750},{"date":1754352000,"totalLiquidityUSD":1662},{"date":1754438400,"totalLiquidityUSD":1554},{"date":1754524800,"totalLiquidityUSD":1605},{"date":1754611200,"totalLiquidityUSD":1634},{"date":1754697600,"totalLiquidityUSD":1629},{"date":1754784000,"totalLiquidityUSD":1659},{"date":1754870400,"totalLiquidityUSD":1624},{"date":1754956800,"totalLiquidityUSD":1659},{"date":1755043200,"totalLiquidityUSD":1688},{"date":1755129600,"totalLiquidityUSD":1723},{"date":1755216000,"totalLiquidityUSD":1669},{"date":1755302400,"totalLiquidityUSD":1674},{"date":1755388800,"totalLiquidityUSD":1678},{"date":1755475200,"totalLiquidityUSD":1649},{"date":1755561600,"totalLiquidityUSD":1596},{"date":1755648000,"totalLiquidityUSD":1566},{"date":1755734400,"totalLiquidityUSD":1591},{"date":1755820800,"totalLiquidityUSD":1625},{"date":1755907200,"totalLiquidityUSD":1639},{"date":1755993600,"totalLiquidityUSD":1620},{"date":1756080000,"totalLiquidityUSD":1591},{"date":1756166400,"totalLiquidityUSD":1537},{"date":1756252800,"totalLiquidityUSD":1542},{"date":1756339200,"totalLiquidityUSD":1532},{"date":1756425600,"totalLiquidityUSD":1537},{"date":1756512000,"totalLiquidityUSD":1503},{"date":1756598400,"totalLiquidityUSD":1528},{"date":1756684800,"totalLiquidityUSD":1518},{"date":1756771200,"totalLiquidityUSD":4554},{"date":1756857600,"totalLiquidityUSD":4657},{"date":1756944000,"totalLiquidityUSD":4687},{"date":1757030400,"totalLiquidityUSD":4548},{"date":1757116800,"totalLiquidityUSD":4535},{"date":1757203200,"totalLiquidityUSD":4506},{"date":1757289600,"totalLiquidityUSD":4538},{"date":1757376000,"totalLiquidityUSD":4505},{"date":1757462400,"totalLiquidityUSD":4560},{"date":1757548800,"totalLiquidityUSD":4662},{"date":1757635200,"totalLiquidityUSD":4677},{"date":1757721600,"totalLiquidityUSD":4738},{"date":1757808000,"totalLiquidityUSD":4727},{"date":1757894400,"totalLiquidityUSD":4669},{"date":1757980800,"totalLiquidityUSD":4608},{"date":1758067200,"totalLiquidityUSD":4637},{"date":1758153600,"totalLiquidityUSD":4607},{"date":1758240000,"totalLiquidityUSD":4651},{"date":1758326400,"totalLiquidityUSD":4547},{"date":1758412800,"totalLiquidityUSD":4532},{"date":1758499200,"totalLiquidityUSD":4386},{"date":1758585600,"totalLiquidityUSD":4084},{"date":1758672000,"totalLiquidityUSD":4129},{"date":1758758400,"totalLiquidityUSD":4111},{"date":1758844800,"totalLiquidityUSD":3943},{"date":1758931200,"totalLiquidityUSD":4002},{"date":1759017600,"totalLiquidityUSD":3943},{"date":1759104000,"totalLiquidityUSD":3972},{"date":1759190400,"totalLiquidityUSD":3928},{"date":1759276800,"totalLiquidityUSD":3951},{"date":1759363200,"totalLiquidityUSD":4096},{"date":1759449600,"totalLiquidityUSD":4137},{"date":1759536000,"totalLiquidityUSD":4164},{"date":1759622400,"totalLiquidityUSD":4111},{"date":1759708800,"totalLiquidityUSD":4112},{"date":1759795200,"totalLiquidityUSD":4149},{"date":1759881600,"totalLiquidityUSD":4027},{"date":1759968000,"totalLiquidityUSD":4028},{"date":1760054400,"totalLiquidityUSD":3973},{"date":1760140800,"totalLiquidityUSD":3064},{"date":1760227200,"totalLiquidityUSD":3057},{"date":1760313600,"totalLiquidityUSD":3305},{"date":1760400000,"totalLiquidityUSD":3380},{"date":1760486400,"totalLiquidityUSD":3327},{"date":1760572800,"totalLiquidityUSD":3217},{"date":1760659200,"totalLiquidityUSD":3170},{"date":1760745600,"totalLiquidityUSD":3081},{"date":1760832000,"totalLiquidityUSD":3098},{"date":1760918400,"totalLiquidityUSD":3187},{"date":1761004800,"totalLiquidityUSD":3214},{"date":1761091200,"totalLiquidityUSD":3086},{"date":1761177600,"totalLiquidityUSD":3059},{"date":1761264000,"totalLiquidityUSD":3066},{"date":1761350400,"totalLiquidityUSD":3116},{"date":1761436800,"totalLiquidityUSD":3098},{"date":1761523200,"totalLiquidityUSD":3250},{"date":1761609600,"totalLiquidityUSD":3221},{"date":1761696000,"totalLiquidityUSD":3270},{"date":1761782400,"totalLiquidityUSD":3193},{"date":1761868800,"totalLiquidityUSD":3092},{"date":1761955200,"totalLiquidityUSD":3307},{"date":1762041600,"totalLiquidityUSD":3329},{"date":1762128000,"totalLiquidityUSD":3278},{"date":1762214400,"totalLiquidityUSD":2895},{"date":1762300800,"totalLiquidityUSD":2776},{"date":1762387200,"totalLiquidityUSD":2805},{"date":1762473600,"totalLiquidityUSD":2799},{"date":1762560000,"totalLiquidityUSD":3033},{"date":1762646400,"totalLiquidityUSD":2905},{"date":1762732800,"totalLiquidityUSD":3030},{"date":1762819200,"totalLiquidityUSD":3080},{"date":1762905600,"totalLiquidityUSD":2907},{"date":1762992000,"totalLiquidityUSD":2860},{"date":1763078400,"totalLiquidityUSD":2815},{"date":1763164800,"totalLiquidityUSD":2621},{"date":1763251200,"totalLiquidityUSD":2618},{"date":1763337600,"totalLiquidityUSD":2590},{"date":1763424000,"totalLiquidityUSD":2503},{"date":1763510400,"totalLiquidityUSD":2530},{"date":1763596800,"totalLiquidityUSD":2457},{"date":1763683200,"totalLiquidityUSD":2202},{"date":1763769600,"totalLiquidityUSD":2154},{"date":1763856000,"totalLiquidityUSD":2173},{"date":1763942400,"totalLiquidityUSD":2090},{"date":1764028800,"totalLiquidityUSD":2143},{"date":1764115200,"totalLiquidityUSD":2216},{"date":1764201600,"totalLiquidityUSD":2266},{"date":1764288000,"totalLiquidityUSD":2285},{"date":1764374400,"totalLiquidityUSD":2250},{"date":1764460800,"totalLiquidityUSD":2227},{"date":1764547200,"totalLiquidityUSD":2144},{"date":1764633600,"totalLiquidityUSD":2139},{"date":1764720000,"totalLiquidityUSD":2247},{"date":1764806400,"totalLiquidityUSD":2339},{"date":1764892800,"totalLiquidityUSD":2261},{"date":1764979200,"totalLiquidityUSD":2231},{"date":1765065600,"totalLiquidityUSD":2268},{"date":1765152000,"totalLiquidityUSD":2283},{"date":1765238400,"totalLiquidityUSD":2275},{"date":1765324800,"totalLiquidityUSD":2352},{"date":1765411200,"totalLiquidityUSD":2349},{"date":1765497600,"totalLiquidityUSD":2327},{"date":1765584000,"totalLiquidityUSD":2282},{"date":1765670400,"totalLiquidityUSD":2293},{"date":1765756800,"totalLiquidityUSD":2227},{"date":1765843200,"totalLiquidityUSD":2119},{"date":1765929600,"totalLiquidityUSD":2217},{"date":1766016000,"totalLiquidityUSD":2087},{"date":1766102400,"totalLiquidityUSD":2041},{"date":1766188800,"totalLiquidityUSD":2100},{"date":1766275200,"totalLiquidityUSD":2116},{"date":1766361600,"totalLiquidityUSD":2042},{"date":1766448000,"totalLiquidityUSD":2094},{"date":1766534400,"totalLiquidityUSD":2081},{"date":1766620800,"totalLiquidityUSD":2152},{"date":1766707200,"totalLiquidityUSD":2136},{"date":1766793600,"totalLiquidityUSD":2189},{"date":1766880000,"totalLiquidityUSD":2282},{"date":1766966400,"totalLiquidityUSD":2355},{"date":1767052800,"totalLiquidityUSD":2215},{"date":1767139200,"totalLiquidityUSD":2304},{"date":1767225600,"totalLiquidityUSD":2382},{"date":1767312000,"totalLiquidityUSD":2382},{"date":1767398400,"totalLiquidityUSD":2591},{"date":1767484800,"totalLiquidityUSD":2650},{"date":1767571200,"totalLiquidityUSD":2680},{"date":1767657600,"totalLiquidityUSD":2698},{"date":1767744000,"totalLiquidityUSD":2670},{"date":1767830400,"totalLiquidityUSD":2666},{"date":1767916800,"totalLiquidityUSD":2629},{"date":1768003200,"totalLiquidityUSD":2471},{"date":1768089600,"totalLiquidityUSD":2479},{"date":1768176000,"totalLiquidityUSD":2487},{"date":1768262400,"totalLiquidityUSD":2469},{"date":1768348800,"totalLiquidityUSD":2544},{"date":1768435200,"totalLiquidityUSD":2514},{"date":1768521600,"totalLiquidityUSD":2449},{"date":1768608000,"totalLiquidityUSD":2429},{"date":1768694400,"totalLiquidityUSD":2464},{"date":1768780800,"totalLiquidityUSD":2287},{"date":1768867200,"totalLiquidityUSD":2234},{"date":1768953600,"totalLiquidityUSD":2151},{"date":1769040000,"totalLiquidityUSD":2211},{"date":1769126400,"totalLiquidityUSD":2172},{"date":1769212800,"totalLiquidityUSD":2151},{"date":1769299200,"totalLiquidityUSD":2174},{"date":1769385600,"totalLiquidityUSD":2118},{"date":1769472000,"totalLiquidityUSD":2144},{"date":1769558400,"totalLiquidityUSD":2147},{"date":1769644800,"totalLiquidityUSD":2125},{"date":1769731200,"totalLiquidityUSD":2039},{"date":1769817600,"totalLiquidityUSD":2056},{"date":1769904000,"totalLiquidityUSD":1902},{"date":1769990400,"totalLiquidityUSD":1893},{"date":1770076800,"totalLiquidityUSD":1905},{"date":1770163200,"totalLiquidityUSD":1975},{"date":1770249600,"totalLiquidityUSD":1942},{"date":1770336000,"totalLiquidityUSD":1762},{"date":1770422400,"totalLiquidityUSD":1974},{"date":1770508800,"totalLiquidityUSD":1978},{"date":1770595200,"totalLiquidityUSD":1974},{"date":1770681600,"totalLiquidityUSD":1920},{"date":1770768000,"totalLiquidityUSD":1891},{"date":1770854400,"totalLiquidityUSD":1893},{"date":1770940800,"totalLiquidityUSD":1967},{"date":1771027200,"totalLiquidityUSD":2063},{"date":1771113600,"totalLiquidityUSD":2088},{"date":1771200000,"totalLiquidityUSD":2069},{"date":1771286400,"totalLiquidityUSD":2028},{"date":1771372800,"totalLiquidityUSD":1992},{"date":1771459200,"totalLiquidityUSD":1991},{"date":1771545600,"totalLiquidityUSD":1933},{"date":1771632000,"totalLiquidityUSD":1881},{"date":1771718400,"totalLiquidityUSD":1892},{"date":1771804800,"totalLiquidityUSD":1846},{"date":1771891200,"totalLiquidityUSD":1890},{"date":1771977600,"totalLiquidityUSD":1850},{"date":1772064000,"totalLiquidityUSD":1884},{"date":1772150400,"totalLiquidityUSD":1853},{"date":1772236800,"totalLiquidityUSD":1855},{"date":1772323200,"totalLiquidityUSD":1813},{"date":1772409600,"totalLiquidityUSD":1712},{"date":1772496000,"totalLiquidityUSD":1762},{"date":1772582400,"totalLiquidityUSD":1780},{"date":1772668800,"totalLiquidityUSD":1882},{"date":1772755200,"totalLiquidityUSD":1904},{"date":1772841600,"totalLiquidityUSD":1908},{"date":1772928000,"totalLiquidityUSD":1846},{"date":1773014400,"totalLiquidityUSD":1871},{"date":1773100800,"totalLiquidityUSD":1906},{"date":1773187200,"totalLiquidityUSD":1864},{"date":1773273600,"totalLiquidityUSD":1900},{"date":1773360000,"totalLiquidityUSD":1868},{"date":1773446400,"totalLiquidityUSD":1859},{"date":1773532800,"totalLiquidityUSD":1853},{"date":1773619200,"totalLiquidityUSD":1882},{"date":1773705600,"totalLiquidityUSD":1898},{"date":1773792000,"totalLiquidityUSD":1927},{"date":1773878400,"totalLiquidityUSD":1849},{"date":1773964800,"totalLiquidityUSD":1725},{"date":1774051200,"totalLiquidityUSD":1778},{"date":1774137600,"totalLiquidityUSD":1784},{"date":1774224000,"totalLiquidityUSD":1783},{"date":1774310400,"totalLiquidityUSD":1901},{"date":1774396800,"totalLiquidityUSD":1880},{"date":1774483200,"totalLiquidityUSD":1878},{"date":1774569600,"totalLiquidityUSD":1772},{"date":1774656000,"totalLiquidityUSD":1736},{"date":1774742400,"totalLiquidityUSD":1759},{"date":1774828800,"totalLiquidityUSD":1736},{"date":1774915200,"totalLiquidityUSD":1749},{"date":1775001600,"totalLiquidityUSD":1737},{"date":1775088000,"totalLiquidityUSD":1764},{"date":1775174400,"totalLiquidityUSD":1760},{"date":1775260800,"totalLiquidityUSD":1736},{"date":1775347200,"totalLiquidityUSD":1744},{"date":1775433600,"totalLiquidityUSD":1766},{"date":1775520000,"totalLiquidityUSD":1743},{"date":1775606400,"totalLiquidityUSD":1748},{"date":1775692800,"totalLiquidityUSD":1717},{"date":1775779200,"totalLiquidityUSD":1766},{"date":1775865600,"totalLiquidityUSD":1850},{"date":1775952000,"totalLiquidityUSD":1993},{"date":1776038400,"totalLiquidityUSD":2041},{"date":1776124800,"totalLiquidityUSD":2025},{"date":1776211200,"totalLiquidityUSD":1961},{"date":1776297600,"totalLiquidityUSD":1977},{"date":1776384000,"totalLiquidityUSD":2034},{"date":1776470400,"totalLiquidityUSD":1976},{"date":1776556800,"totalLiquidityUSD":1798},{"date":1776643200,"totalLiquidityUSD":1827},{"date":1776729600,"totalLiquidityUSD":1906},{"date":1776816000,"totalLiquidityUSD":1919},{"date":1776902400,"totalLiquidityUSD":1895},{"date":1776988800,"totalLiquidityUSD":1867},{"date":1777075200,"totalLiquidityUSD":1881},{"date":1777161600,"totalLiquidityUSD":1834},{"date":1777248000,"totalLiquidityUSD":1854},{"date":1777334400,"totalLiquidityUSD":1835},{"date":1777420800,"totalLiquidityUSD":1837},{"date":1777507200,"totalLiquidityUSD":1847},{"date":1777593600,"totalLiquidityUSD":1885},{"date":1777680000,"totalLiquidityUSD":1851},{"date":1777766400,"totalLiquidityUSD":1878},{"date":1777852800,"totalLiquidityUSD":1919},{"date":1777939200,"totalLiquidityUSD":2262},{"date":1778025600,"totalLiquidityUSD":2781},{"date":1778112000,"totalLiquidityUSD":3504},{"date":1778198400,"totalLiquidityUSD":3799},{"date":1778284800,"totalLiquidityUSD":3680},{"date":1778371200,"totalLiquidityUSD":3617},{"date":1778457600,"totalLiquidityUSD":3404},{"date":1778544000,"totalLiquidityUSD":3431},{"date":1778630400,"totalLiquidityUSD":3237},{"date":1778716800,"totalLiquidityUSD":2943},{"date":1778803200,"totalLiquidityUSD":2950},{"date":1778889600,"totalLiquidityUSD":2776},{"date":1778976000,"totalLiquidityUSD":2670},{"date":1779062400,"totalLiquidityUSD":2724},{"date":1779148800,"totalLiquidityUSD":2830},{"date":1779235200,"totalLiquidityUSD":2723},{"date":1779321600,"totalLiquidityUSD":2873},{"date":1779408000,"totalLiquidityUSD":2856},{"date":1779494400,"totalLiquidityUSD":2605},{"date":1779580800,"totalLiquidityUSD":2541},{"date":1779667200,"totalLiquidityUSD":2492},{"date":1779753600,"totalLiquidityUSD":2656},{"date":1779840000,"totalLiquidityUSD":2727},{"date":1779926400,"totalLiquidityUSD":2505},{"date":1780012800,"totalLiquidityUSD":2476},{"date":1780099200,"totalLiquidityUSD":2464},{"date":1780185600,"totalLiquidityUSD":2592},{"date":1780272000,"totalLiquidityUSD":2700},{"date":1780358400,"totalLiquidityUSD":2919},{"date":1780444800,"totalLiquidityUSD":2681},{"date":1780531200,"totalLiquidityUSD":2414},{"date":1780617600,"totalLiquidityUSD":2234},{"date":1780704000,"totalLiquidityUSD":2055},{"date":1780790400,"totalLiquidityUSD":2193},{"date":1780876800,"totalLiquidityUSD":2254},{"date":1780963200,"totalLiquidityUSD":2261},{"date":1781049600,"totalLiquidityUSD":2255},{"date":1781136000,"totalLiquidityUSD":2178},{"date":1781222400,"totalLiquidityUSD":2282},{"date":1781308800,"totalLiquidityUSD":2236},{"date":1781395200,"totalLiquidityUSD":2289},{"date":1781481600,"totalLiquidityUSD":2334},{"date":1781568000,"totalLiquidityUSD":2290},{"date":1781654400,"totalLiquidityUSD":2206},{"date":1781740800,"totalLiquidityUSD":2239},{"date":1781827200,"totalLiquidityUSD":2184},{"date":1781913600,"totalLiquidityUSD":2129},{"date":1782000000,"totalLiquidityUSD":2179},{"date":1782086400,"totalLiquidityUSD":2171},{"date":1782172800,"totalLiquidityUSD":2240},{"date":1782259200,"totalLiquidityUSD":2091},{"date":1782345600,"totalLiquidityUSD":2109},{"date":1782432000,"totalLiquidityUSD":2075},{"date":1782518400,"totalLiquidityUSD":2077},{"date":1782604800,"totalLiquidityUSD":2086},{"date":1782691200,"totalLiquidityUSD":2118},{"date":1782777600,"totalLiquidityUSD":2162},{"date":1782864000,"totalLiquidityUSD":2031},{"date":1782950400,"totalLiquidityUSD":2092},{"date":1783036800,"totalLiquidityUSD":2227},{"date":1783123200,"totalLiquidityUSD":2243},{"date":1783209600,"totalLiquidityUSD":2351},{"date":1783296000,"totalLiquidityUSD":2372},{"date":1783382400,"totalLiquidityUSD":2308},{"date":1783468800,"totalLiquidityUSD":2137},{"date":1783555200,"totalLiquidityUSD":2113},{"date":1783641600,"totalLiquidityUSD":2164},{"date":1783728000,"totalLiquidityUSD":2192},{"date":1783814400,"totalLiquidityUSD":2197},{"date":1783900800,"totalLiquidityUSD":2163},{"date":1783987200,"totalLiquidityUSD":2126},{"date":1784073600,"totalLiquidityUSD":2158},{"date":1784160000,"totalLiquidityUSD":2098},{"date":1784246400,"totalLiquidityUSD":2008},{"date":1784332800,"totalLiquidityUSD":1997},{"date":1784419200,"totalLiquidityUSD":1958},{"date":1784505600,"totalLiquidityUSD":1955},{"date":1784592000,"totalLiquidityUSD":1916},{"date":1784678400,"totalLiquidityUSD":2044},{"date":1784764800,"totalLiquidityUSD":2027},{"date":1784851200,"totalLiquidityUSD":1938},{"date":1784937600,"totalLiquidityUSD":1952},{"date":1785024000,"totalLiquidityUSD":2016},{"date":1785110400,"totalLiquidityUSD":2012},{"date":1785196800,"totalLiquidityUSD":1956},{"date":1785283200,"totalLiquidityUSD":1914},{"date":1785369600,"totalLiquidityUSD":1881},{"date":1785456000,"totalLiquidityUSD":1895},{"date":1785542400,"totalLiquidityUSD":1875},{"date":1785628800,"totalLiquidityUSD":1872},{"date":1785715200,"totalLiquidityUSD":1892},{"date":1785801600,"totalLiquidityUSD":1883},{"date":1785888000,"totalLiquidityUSD":1859},{"date":1785974400,"totalLiquidityUSD":1859},{"date":1786060800,"totalLiquidityUSD":1824},{"date":1786147200,"totalLiquidityUSD":1800},{"date":1786233600,"totalLiquidityUSD":1808},{"date":1786320000,"totalLiquidityUSD":1768},{"date":1786406400,"totalLiquidityUSD":1775},{"date":1786492800,"totalLiquidityUSD":1785},{"date":1786579200,"totalLiquidityUSD":1801},{"date":1786665600,"totalLiquidityUSD":1778},{"date":1786752000,"totalLiquidityUSD":1778},{"date":1786838400,"totalLiquidityUSD":1789},{"date":1786924800,"totalLiquidityUSD":1773},{"date":1787011200,"totalLiquidityUSD":1749},{"date":1787097600,"totalLiquidityUSD":1766},{"date":1787184000,"totalLiquidityUSD":1812},{"date":1787270400,"totalLiquidityUSD":1862},{"date":1787356800,"totalLiquidityUSD":1992},{"date":1787443200,"totalLiquidityUSD":1919},{"date":1787529600,"totalLiquidityUSD":1981},{"date":1787616000,"totalLiquidityUSD":1980},{"date":1787702400,"totalLiquidityUSD":1928},{"date":1787788800,"totalLiquidityUSD":1880},{"date":1787875200,"totalLiquidityUSD":1862},{"date":1787961600,"totalLiquidityUSD":1809},{"date":1788048000,"totalLiquidityUSD":1802},{"date":1788134400,"totalLiquidityUSD":1790},{"date":1788220800,"totalLiquidityUSD":1848},{"date":1788307200,"totalLiquidityUSD":1747},{"date":1788393600,"totalLiquidityUSD":1767},{"date":1788480000,"totalLiquidityUSD":1831},{"date":1788566400,"totalLiquidityUSD":1872},{"date":1788652800,"totalLiquidityUSD":1910},{"date":1788739200,"totalLiquidityUSD":1897},{"date":1788825600,"totalLiquidityUSD":1853},{"date":1788912000,"totalLiquidityUSD":1851},{"date":1788998400,"totalLiquidityUSD":1828},{"date":1789084800,"totalLiquidityUSD":1802},{"date":1789171200,"totalLiquidityUSD":1806},{"date":1789257600,"totalLiquidityUSD":1819},{"date":1789344000,"totalLiquidityUSD":1787},{"date":1789430400,"totalLiquidityUSD":1788},{"date":1789516800,"totalLiquidityUSD":1734},{"date":1789603200,"totalLiquidityUSD":1738},{"date":1789689600,"totalLiquidityUSD":1770},{"date":1789776000,"totalLiquidityUSD":1821},{"date":1789862400,"totalLiquidityUSD":1835},{"date":1789948800,"totalLiquidityUSD":1832},{"date":1790035200,"totalLiquidityUSD":1913},{"date":1790121600,"totalLiquidityUSD":1934},{"date":1790208000,"totalLiquidityUSD":1893},{"date":1790294400,"totalLiquidityUSD":1875},{"date":1790380800,"totalLiquidityUSD":1921},{"date":1790467200,"totalLiquidityUSD":2062},{"date":1790553600,"totalLiquidityUSD":2180},{"date":1790640000,"totalLiquidityUSD":2062},{"date":1790726400,"totalLiquidityUSD":1970},{"date":1790812800,"totalLiquidityUSD":1986},{"date":1790899200,"totalLiquidityUSD":2067},{"date":1790985600,"totalLiquidityUSD":1982},{"date":1791072000,"totalLiquidityUSD":2014},{"date":1791158400,"totalLiquidityUSD":2018},{"date":1791244800,"totalLiquidityUSD":2013},{"date":1791331200,"totalLiquidityUSD":1940},{"date":1791417600,"totalLiquidityUSD":1888},{"date":1791504000,"totalLiquidityUSD":1819},{"date":1791590400,"totalLiquidityUSD":1930},{"date":1791676800,"totalLiquidityUSD":1945},{"date":1791763200,"totalLiquidityUSD":1907},{"date":1791849600,"totalLiquidityUSD":1792},{"date":1791936000,"totalLiquidityUSD":1818},{"date":1792022400,"totalLiquidityUSD":1743},{"date":1792108800,"totalLiquidityUSD":1822},{"date":1792195200,"totalLiquidityUSD":1785},{"date":1792281600,"totalLiquidityUSD":1793},{"date":1792368000,"totalLiquidityUSD":1778},{"date":1792454400,"totalLiquidityUSD":1788},{"date":1792540800,"totalLiquidityUSD":1782},{"date":1792627200,"totalLiquidityUSD":1771},{"date":1792713600,"totalLiquidityUSD":1725},{"date":1792800000,"totalLiquidityUSD":1615},{"date":1792886400,"totalLiquidityUSD":1650},{"date":1792972800,"totalLiquidityUSD":1646},{"date":1793059200,"totalLiquidityUSD":1574},{"date":1793145600,"totalLiquidityUSD":1630},{"date":1793154047,"totalLiquidityUSD":1630}],"tokensInUsd":[{"date":1733443200,"tokens":{"TON":4527.27064}},{"date":1733529600,"tokens":{"TON":4582.83684}},{"date":1733616000,"tokens":{"TON":4422.87255}},{"date":1733702400,"tokens":{"TON":4920.66376}},{"date":1733788800,"tokens":{"TON":4169.44641}},{"date":1733875200,"tokens":{"TON":4393.62559}},{"date":1733961600,"tokens":{"TON":4631.21078}},{"date":1734048000,"tokens":{"TON":4608.3315}},{"date":1734134400,"tokens":{"TON":6647.37607}},{"date":1734220800,"tokens":{"TON":6947.96048}},{"date":1734307200,"tokens":{"TON":7077.88887}},{"date":1734393600,"tokens":{"TON":7211.36303}},{"date":1734480000,"tokens":{"TON":11642.66351}},{"date":1734566400,"tokens":{"TON":11220.55023}},{"date":1734652800,"tokens":{"TON":4033.46989}},{"date":1734739200,"tokens":{"TON":4180.2061}},{"date":1734825600,"tokens":{"TON":4047.80404}},{"date":1734912000,"tokens":{"TON":4155.54027}},{"date":1734998400,"tokens":{"TON":4372.34605}},{"date":1735084800,"tokens":{"TON":4473.54368}},{"date":1735171200,"tokens":{"TON":4577.02275}},{"date":1735257600,"tokens":{"TON":4344.35246}},{"date":1735344000,"tokens":{"TON":4321.57964}},{"date":1735430400,"tokens":{"TON":4352.57586}},{"date":1735516800,"tokens":{"TON":4134.78142}},{"date":1735603200,"tokens":{"TON":4101.08045}},{"date":1735689600,"tokens":{"TON":4025.17794}},{"date":1735776000,"tokens":{"TON":4048.87196}},{"date":1735862400,"tokens":{"TON":4123.96018}},{"date":1735948800,"tokens":{"TON":4364.29658}},{"date":1736035200,"tokens":{"TON":4515.37056}},{"date":1736121600,"tokens":{"TON":4521.15269}},{"date":1736208000,"tokens":{"TON":4478.97819}},{"date":1736294400,"tokens":{"TON":4106.3692}},{"date":1736380800,"tokens":{"TON":4197.78965}},{"date":1736467200,"tokens":{"TON":4138.47887}},{"date":1736553600,"tokens":{"TON":4323.30209}},{"date":1736640000,"tokens":{"TON":4328.06104}},{"date":1736726400,"tokens":{"TON":4227.18307}},{"date":1736812800,"tokens":{"TON":4105.13081}},{"date":1736899200,"tokens":{"TON":4133.61083}},{"date":1736985600,"tokens":{"TON":4240.56676}},{"date":1737072000,"tokens":{"TON":4196.42651}},{"date":1737158400,"tokens":{"TON":4266.03717}},{"date":1737244800,"tokens":{"TON":4061.82937}},{"date":1737331200,"tokens":{"TON":3629.41551}},{"date":1737417600,"tokens":{"TON":3886.64257}},{"date":1737504000,"tokens":{"TON":3919.60818}},{"date":1737590400,"tokens":{"TON":4011.20717}},{"date":1737676800,"tokens":{"TON":4119.62494}},{"date":1737763200,"tokens":{"TON":4065.96542}},{"date":1737849600,"tokens":{"TON":4133.33241}},{"date":1737936000,"tokens":{"TON":4005.73331}},{"date":1738022400,"tokens":{"TON":1702.24642}},{"date":1738108800,"tokens":{"TON":1625.46122}},{"date":1738195200,"tokens":{"TON":3993.14164}},{"date":1738281600,"tokens":{"TON":3939.50825}},{"date":1738368000,"tokens":{"TON":4044.18759}},{"date":1738454400,"tokens":{"TON":3985.13126}},{"date":1738540800,"tokens":{"TON":3018.59319}},{"date":1738627200,"tokens":{"TON":3768.62024}},{"date":1738713600,"tokens":{"TON":3273.95788}},{"date":1738800000,"tokens":{"TON":3169.82755}},{"date":1738886400,"tokens":{"TON":3075.46312}},{"date":1738972800,"tokens":{"TON":3022.45864}},{"date":1739059200,"tokens":{"TON":3052.1529}},{"date":1739145600,"tokens":{"TON":3036.94329}},{"date":1739232000,"tokens":{"TON":3079.47464}},{"date":1739318400,"tokens":{"TON":3019.21903}},{"date":1739404800,"tokens":{"TON":3079.94547}},{"date":1739491200,"tokens":{"TON":3043.05181}},{"date":1739577600,"tokens":{"TON":3154.44415}},{"date":1739664000,"tokens":{"TON":3108.66068}},{"date":1739750400,"tokens":{"TON":3153.2163}},{"date":1739836800,"tokens":{"TON":3103.68934}},{"date":1739923200,"tokens":{"TON":3053.28249}},{"date":1740009600,"tokens":{"TON":2964.22768}},{"date":1740096000,"tokens":{"TON":3047.12704}},{"date":1740182400,"tokens":{"TON":3037.08902}},{"date":1740268800,"tokens":{"TON":3158.418}},{"date":1740355200,"tokens":{"TON":3195.25025}},{"date":1740441600,"tokens":{"TON":2849.54231}},{"date":1740528000,"tokens":{"TON":3001.8523}},{"date":1740614400,"tokens":{"TON":2901.82501}},{"date":1740700800,"tokens":{"TON":2725.86054}},{"date":1740787200,"tokens":{"TON":2724.62877}},{"date":1740873600,"tokens":{"TON":2747.0277}},{"date":1740960000,"tokens":{"TON":2854.91701}},{"date":1741046400,"tokens":{"TON":2327.19935}},{"date":1741132800,"tokens":{"TON":2509.63486}},{"date":1741219200,"tokens":{"TON":2423.132}},{"date":1741305600,"tokens":{"TON":2313.36069}},{"date":1741392000,"tokens":{"TON":2279.90757}},{"date":1741478400,"tokens":{"TON":2239.85654}},{"date":1741564800,"tokens":{"TON":2042.19877}},{"date":1741651200,"tokens":{"TON":1905.074}},{"date":1741737600,"tokens":{"TON":2003.74317}},{"date":1741824000,"tokens":{"TON":2079.64253}},{"date":1741910400,"tokens":{"TON":2134.5748}},{"date":1741996800,"tokens":{"TON":2202.63031}},{"date":1742083200,"tokens":{"TON":2735.84232}},{"date":1742169600,"tokens":{"TON":2667.97029}},{"date":1742256000,"tokens":{"TON":2638.24302}},{"date":1742342400,"tokens":{"TON":2646.37442}},{"date":1742428800,"tokens":{"TON":2741.55106}},{"date":1742515200,"tokens":{"TON":2812.08536}},{"date":1742601600,"tokens":{"TON":2707.10084}},{"date":1742688000,"tokens":{"TON":2738.25357}},{"date":1744243200,"tokens":{"TON":2171.4959}},{"date":1744329600,"tokens":{"TON":2127.92073}},{"date":1744416000,"tokens":{"TON":2106.88555}},{"date":1744502400,"tokens":{"TON":2100.58708}},{"date":1744588800,"tokens":{"TON":2037.54892}},{"date":1744675200,"tokens":{"TON":2090.52488}},{"date":1744761600,"tokens":{"TON":2097.73359}},{"date":1744848000,"tokens":{"TON":2119.35971}},{"date":1744934400,"tokens":{"TON":2128.66384}},{"date":1745020800,"tokens":{"TON":2163.66848}},{"date":1745107200,"tokens":{"TON":2134.91541}},{"date":1745193600,"tokens":{"TON":2154.22646}},{"date":1745280000,"tokens":{"TON":2067.30446}},{"date":1745366400,"tokens":{"TON":2178.15369}},{"date":1745452800,"tokens":{"TON":2178.33621}},{"date":1745539200,"tokens":{"TON":2192.07966}},{"date":1745625600,"tokens":{"TON":2231.77052}},{"date":1745712000,"tokens":{"TON":2324.71213}},{"date":1745798400,"tokens":{"TON":2227.28433}},{"date":1745884800,"tokens":{"TON":2251.42984}},{"date":1745971200,"tokens":{"TON":2183.33256}},{"date":1746057600,"tokens":{"TON":2155.89681}},{"date":1746144000,"tokens":{"TON":2189.47479}},{"date":1746230400,"tokens":{"TON":2141.96048}},{"date":1746316800,"tokens":{"TON":2094.20544}},{"date":1746403200,"tokens":{"TON":2033.20916}},{"date":1746489600,"tokens":{"TON":2033.27131}},{"date":1746576000,"tokens":{"TON":1999.24069}},{"date":1746662400,"tokens":{"TON":2008.8508}},{"date":1746748800,"tokens":{"TON":2137.07857}},{"date":1746835200,"tokens":{"TON":2196.99666}},{"date":1746921600,"tokens":{"TON":2343.4631}},{"date":1747008000,"tokens":{"TON":2279.29401}},{"date":1747094400,"tokens":{"TON":2133.10023}},{"date":1747180800,"tokens":{"TON":2272.89692}},{"date":1747267200,"tokens":{"TON":2126.95639}},{"date":1747353600,"tokens":{"TON":2028.46606}},{"date":1747440000,"tokens":{"TON":2035.00969}},{"date":1747526400,"tokens":{"TON":2015.37937}},{"date":1747612800,"tokens":{"TON":2015.37937}},{"date":1747699200,"tokens":{"TON":1984.34135}},{"date":1747785600,"tokens":{"TON":1913.5278}},{"date":1747872000,"tokens":{"TON":1768.27362}},{"date":1747958400,"tokens":{"TON":1802.38823}},{"date":1748044800,"tokens":{"TON":1700.04442}},{"date":1748131200,"tokens":{"TON":1705.32658}},{"date":1748217600,"tokens":{"TON":1667.1027}},{"date":1748304000,"tokens":{"TON":1634.76414}},{"date":1748390400,"tokens":{"TON":1625.93685}},{"date":1748476800,"tokens":{"TON":1780.44452}},{"date":1748563200,"tokens":{"TON":1732.64582}},{"date":1748649600,"tokens":{"TON":1570.86262}},{"date":1748736000,"tokens":{"TON":1643.926}},{"date":1748822400,"tokens":{"TON":1661.5771}},{"date":1748908800,"tokens":{"TON":1671.99451}},{"date":1748995200,"tokens":{"TON":1677.20322}},{"date":1749081600,"tokens":{"TON":1661.5771}},{"date":1749168000,"tokens":{"TON":1588.59246}},{"date":1749254400,"tokens":{"TON":1645.88596}},{"date":1749340800,"tokens":{"TON":1656.30296}},{"date":1749427200,"tokens":{"TON":1656.30296}},{"date":1749513600,"tokens":{"TON":1718.80496}},{"date":1749600000,"tokens":{"TON":1729.22196}},{"date":1749686400,"tokens":{"TON":1678.84692}},{"date":1749772800,"tokens":{"TON":1521.18013}},{"date":1749859200,"tokens":{"TON":1514.4374}},{"date":1749945600,"tokens":{"TON":1494.31199}},{"date":1750032000,"tokens":{"TON":1494.31199}},{"date":1750118400,"tokens":{"TON":1499.34334}},{"date":1750204800,"tokens":{"TON":1499.34334}},{"date":1750291200,"tokens":{"TON":1479.21793}},{"date":1750377600,"tokens":{"TON":1499.34334}},{"date":1750464000,"tokens":{"TON":1466.43609}},{"date":1750550400,"tokens":{"TON":1436.40669}},{"date":1750636800,"tokens":{"TON":1366.33807}},{"date":1750723200,"tokens":{"TON":1451.42139}},{"date":1750809600,"tokens":{"TON":1451.42139}},{"date":1750896000,"tokens":{"TON":1436.40669}},{"date":1750982400,"tokens":{"TON":1421.39198}},{"date":1751068800,"tokens":{"TON":1428.42872}},{"date":1751155200,"tokens":{"TON":1423.43421}},{"date":1751241600,"tokens":{"TON":1453.40125}},{"date":1751328000,"tokens":{"TON":1448.40674}},{"date":1751414400,"tokens":{"TON":1398.46168}},{"date":1751500800,"tokens":{"TON":1428.42872}},{"date":1751587200,"tokens":{"TON":1408.4507}},{"date":1751673600,"tokens":{"TON":1368.49465}},{"date":1751760000,"tokens":{"TON":1363.50014}},{"date":1751846400,"tokens":{"TON":1418.43971}},{"date":1751932800,"tokens":{"TON":1368.01063}},{"date":1752019200,"tokens":{"TON":1383.93226}},{"date":1752105600,"tokens":{"TON":1393.22725}},{"date":1752192000,"tokens":{"TON":1437.37882}},{"date":1752278400,"tokens":{"TON":1477.72272}},{"date":1752364800,"tokens":{"TON":1477.72272}},{"date":1752451200,"tokens":{"TON":1462.94549}},{"date":1752537600,"tokens":{"TON":1492.49994}},{"date":1752624000,"tokens":{"TON":1526.98014}},{"date":1752710400,"tokens":{"TON":1556.52252}},{"date":1752796800,"tokens":{"TON":1605.77956}},{"date":1752883200,"tokens":{"TON":1576.15903}},{"date":1752969600,"tokens":{"TON":1566.30803}},{"date":1753056000,"tokens":{"TON":1609.01886}},{"date":1753142400,"tokens":{"TON":1623.7805}},{"date":1753228800,"tokens":{"TON":1618.74536}},{"date":1753315200,"tokens":{"TON":1584.30396}},{"date":1753401600,"tokens":{"TON":1524.2465}},{"date":1753488000,"tokens":{"TON":1563.45541}},{"date":1753574400,"tokens":{"TON":1632.07101}},{"date":1753660800,"tokens":{"TON":1656.57658}},{"date":1753747200,"tokens":{"TON":1587.96098}},{"date":1753833600,"tokens":{"TON":1646.77435}},{"date":1753920000,"tokens":{"TON":1681.08215}},{"date":1754006400,"tokens":{"TON":1730.96696}},{"date":1754092800,"tokens":{"TON":1775.09927}},{"date":1754179200,"tokens":{"TON":1735.87055}},{"date":1754265600,"tokens":{"TON":1750.58132}},{"date":1754352000,"tokens":{"TON":1662.31672}},{"date":1754438400,"tokens":{"TON":1554.43776}},{"date":1754524800,"tokens":{"TON":1605.45433}},{"date":1754611200,"tokens":{"TON":1634.82239}},{"date":1754697600,"tokens":{"TON":1629.92771}},{"date":1754784000,"tokens":{"TON":1659.16896}},{"date":1754870400,"tokens":{"TON":1624.45476}},{"date":1754956800,"tokens":{"TON":1659.78076}},{"date":1755043200,"tokens":{"TON":1688.98511}},{"date":1755129600,"tokens":{"TON":1723.05686}},{"date":1755216000,"tokens":{"TON":1669.17412}},{"date":1755302400,"tokens":{"TON":1674.04052}},{"date":1755388800,"tokens":{"TON":1678.90691}},{"date":1755475200,"tokens":{"TON":1649.70853}},{"date":1755561600,"tokens":{"TON":1596.17817}},{"date":1755648000,"tokens":{"TON":1566.97978}},{"date":1755734400,"tokens":{"TON":1591.31177}},{"date":1755820800,"tokens":{"TON":1625.37655}},{"date":1755907200,"tokens":{"TON":1639.97574}},{"date":1755993600,"tokens":{"TON":1620.51015}},{"date":1756080000,"tokens":{"TON":1591.31177}},{"date":1756166400,"tokens":{"TON":1537.7814}},{"date":1756252800,"tokens":{"TON":1542.6478}},{"date":1756339200,"tokens":{"TON":1532.91501}},{"date":1756425600,"tokens":{"TON":1537.84389}},{"date":1756512000,"tokens":{"TON":1503.77773}},{"date":1756598400,"tokens":{"TON":1528.1107}},{"date":1756684800,"tokens":{"TON":1518.37751}},{"date":1756771200,"tokens":{"TON":4554.72361}},{"date":1756857600,"tokens":{"TON":4657.85465}},{"date":1756944000,"tokens":{"TON":4687.24131}},{"date":1757030400,"tokens":{"TON":4548.3415}},{"date":1757116800,"tokens":{"TON":4535.84139}},{"date":1757203200,"tokens":{"TON":4506.26388}},{"date":1757289600,"tokens":{"TON":4538.74286}},{"date":1757376000,"tokens":{"TON":4505.93244}},{"date":1757462400,"tokens":{"TON":4560.26327}},{"date":1757548800,"tokens":{"TON":4662.90585}},{"date":1757635200,"tokens":{"TON":4677.04534}},{"date":1757721600,"tokens":{"TON":4738.54403}},{"date":1757808000,"tokens":{"TON":4727.83309}},{"date":1757894400,"tokens":{"TON":4669.10224}},{"date":1757980800,"tokens":{"TON":4608.56145}},{"date":1758067200,"tokens":{"TON":4637.91535}},{"date":1758153600,"tokens":{"TON":4607.15475}},{"date":1758240000,"tokens":{"TON":4651.32216}},{"date":1758326400,"tokens":{"TON":4547.64901}},{"date":1758412800,"tokens":{"TON":4532.97903}},{"date":1758499200,"tokens":{"TON":4386.22861}},{"date":1758585600,"tokens":{"TON":4084.74624}},{"date":1758672000,"tokens":{"TON":4129.0254}},{"date":1758758400,"tokens":{"TON":4111.7061}},{"date":1758844800,"tokens":{"TON":3943.57318}},{"date":1758931200,"tokens":{"TON":4002.21367}},{"date":1759017600,"tokens":{"TON":3943.57318}},{"date":1759104000,"tokens":{"TON":3972.89343}},{"date":1759190400,"tokens":{"TON":3928.52171}},{"date":1759276800,"tokens":{"TON":3951.10208}},{"date":1759363200,"tokens":{"TON":4096.06791}},{"date":1759449600,"tokens":{"TON":4137.06695}},{"date":1759536000,"tokens":{"TON":4164.27966}},{"date":1759622400,"tokens":{"TON":4111.17263}},{"date":1759708800,"tokens":{"TON":4112.28499}},{"date":1759795200,"tokens":{"TON":4149.58101}},{"date":1759881600,"tokens":{"TON":4027.3735}},{"date":1759968000,"tokens":{"TON":4028.67039}},{"date":1760054400,"tokens":{"TON":3973.11535}},{"date":1760140800,"tokens":{"TON":3064.50772}},{"date":1760227200,"tokens":{"TON":3057.36711}},{"date":1760313600,"tokens":{"TON":3305.8036}},{"date":1760400000,"tokens":{"TON":3380.00695}},{"date":1760486400,"tokens":{"TON":3327.58083}},{"date":1760572800,"tokens":{"TON":3217.07219}},{"date":1760659200,"tokens":{"TON":3170.16617}},{"date":1760745600,"tokens":{"TON":3081.08554}},{"date":1760832000,"tokens":{"TON":3098.87937}},{"date":1760918400,"tokens":{"TON":3187.12562}},{"date":1761004800,"tokens":{"TON":3214.7976}},{"date":1761091200,"tokens":{"TON":3086.57372}},{"date":1761177600,"tokens":{"TON":3059.40012}},{"date":1761264000,"tokens":{"TON":3066.27938}},{"date":1761350400,"tokens":{"TON":3116.76919}},{"date":1761436800,"tokens":{"TON":3098.51769}},{"date":1761523200,"tokens":{"TON":3250.54327}},{"date":1761609600,"tokens":{"TON":3221.52018}},{"date":1761696000,"tokens":{"TON":3270.53689}},{"date":1761782400,"tokens":{"TON":3193.31205}},{"date":1761868800,"tokens":{"TON":3092.92805}},{"date":1761955200,"tokens":{"TON":3307.46092}},{"date":1762041600,"tokens":{"TON":3329.22459}},{"date":1762128000,"tokens":{"TON":3278.10226}},{"date":1762214400,"tokens":{"TON":2895.92058}},{"date":1762300800,"tokens":{"TON":2776.79662}},{"date":1762387200,"tokens":{"TON":2805.228}},{"date":1762473600,"tokens":{"TON":2799.09245}},{"date":1762560000,"tokens":{"TON":3033.17885}},{"date":1762646400,"tokens":{"TON":2905.7689}},{"date":1762732800,"tokens":{"TON":3030.06275}},{"date":1762819200,"tokens":{"TON":3080.73114}},{"date":1762905600,"tokens":{"TON":2907.65648}},{"date":1762992000,"tokens":{"TON":2860.97864}},{"date":1763078400,"tokens":{"TON":2815.90959}},{"date":1763164800,"tokens":{"TON":2621.47848}},{"date":1763251200,"tokens":{"TON":2618.61154}},{"date":1763337600,"tokens":{"TON":2590.68709}},{"date":1763424000,"tokens":{"TON":2503.63374}},{"date":1763510400,"tokens":{"TON":2530.39398}},{"date":1763596800,"tokens":{"TON":2457.09904}},{"date":1763683200,"tokens":{"TON":2202.95969}},{"date":1763769600,"tokens":{"TON":2154.09432}},{"date":1763856000,"tokens":{"TON":2173.97385}},{"date":1763942400,"tokens":{"TON":2090.45997}},{"date":1764028800,"tokens":{"TON":2143.5711}},{"date":1764115200,"tokens":{"TON":2216.00847}},{"date":1764201600,"tokens":{"TON":2266.55877}},{"date":1764288000,"tokens":{"TON":2285.56361}},{"date":1764374400,"tokens":{"TON":2250.66863}},{"date":1764460800,"tokens":{"TON":2227.31207}},{"date":1764547200,"tokens":{"TON":2144.27368}},{"date":1764633600,"tokens":{"TON":2139.46752}},{"date":1764720000,"tokens":{"TON":2247.6769}},{"date":1764806400,"tokens":{"TON":2339.96317}},{"date":1764892800,"tokens":{"TON":2261.13188}},{"date":1764979200,"tokens":{"TON":2231.30874}},{"date":1765065600,"tokens":{"TON":2268.95799}},{"date":1765152000,"tokens":{"TON":2283.23654}},{"date":1765238400,"tokens":{"TON":2275.9629}},{"date":1765324800,"tokens":{"TON":2352.2211}},{"date":1765411200,"tokens":{"TON":2349.02025}},{"date":1765497600,"tokens":{"TON":2327.86932}},{"date":1765584000,"tokens":{"TON":2282.46441}},{"date":1765670400,"tokens":{"TON":2293.35128}},{"date":1765756800,"tokens":{"TON":2227.38328}},{"date":1765843200,"tokens":{"TON":2119.73712}},{"date":1765929600,"tokens":{"TON":2217.83572}},{"date":1766016000,"tokens":{"TON":2087.96844}},{"date":1766102400,"tokens":{"TON":2041.73805}},{"date":1766188800,"tokens":{"TON":2100.30051}},{"date":1766275200,"tokens":{"TON":2116.53416}},{"date":1766361600,"tokens":{"TON":2042.32763}},{"date":1766448000,"tokens":{"TON":2094.11415}},{"date":1766534400,"tokens":{"TON":2081.69919}},{"date":1766620800,"tokens":{"TON":2152.08069}},{"date":1766707200,"tokens":{"TON":2136.48565}},{"date":1766793600,"tokens":{"TON":2189.15936}},{"date":1766880000,"tokens":{"TON":2282.80286}},{"date":1766966400,"tokens":{"TON":2355.56404}},{"date":1767052800,"tokens":{"TON":2215.97078}},{"date":1767139200,"tokens":{"TON":2304.1057}},{"date":1767225600,"tokens":{"TON":2382.98274}},{"date":1767312000,"tokens":{"TON":2382.66003}},{"date":1767398400,"tokens":{"TON":2591.32073}},{"date":1767484800,"tokens":{"TON":2650.24931}},{"date":1767571200,"tokens":{"TON":2680.88343}},{"date":1767657600,"tokens":{"TON":2698.30046}},{"date":1767744000,"tokens":{"TON":2670.7755}},{"date":1767830400,"tokens":{"TON":2666.1833}},{"date":1767916800,"tokens":{"TON":2629.91912}},{"date":1768003200,"tokens":{"TON":2471.86696}},{"date":1768089600,"tokens":{"TON":2479.67662}},{"date":1768176000,"tokens":{"TON":2487.12966}},{"date":1768262400,"tokens":{"TON":2469.70427}},{"date":1768348800,"tokens":{"TON":2544.06171}},{"date":1768435200,"tokens":{"TON":2514.8701}},{"date":1768521600,"tokens":{"TON":2449.08978}},{"date":1768608000,"tokens":{"TON":2429.8711}},{"date":1768694400,"tokens":{"TON":2464.55342}},{"date":1768780800,"tokens":{"TON":2287.59086}},{"date":1768867200,"tokens":{"TON":2234.11593}},{"date":1768953600,"tokens":{"TON":2151.45834}},{"date":1769040000,"tokens":{"TON":2211.386}},{"date":1769126400,"tokens":{"TON":2172.74261}},{"date":1769212800,"tokens":{"TON":2151.60513}},{"date":1769299200,"tokens":{"TON":2174.90172}},{"date":1769385600,"tokens":{"TON":2118.06198}},{"date":1769472000,"tokens":{"TON":2144.68988}},{"date":1769558400,"tokens":{"TON":2147.15333}},{"date":1769644800,"tokens":{"TON":2125.98406}},{"date":1769731200,"tokens":{"TON":2039.23643}},{"date":1769817600,"tokens":{"TON":2056.68506}},{"date":1769904000,"tokens":{"TON":1902.09513}},{"date":1769990400,"tokens":{"TON":1893.5327}},{"date":1770076800,"tokens":{"TON":1905.45656}},{"date":1770163200,"tokens":{"TON":1975.60025}},{"date":1770249600,"tokens":{"TON":1942.4119}},{"date":1770336000,"tokens":{"TON":1762.45025}},{"date":1770422400,"tokens":{"TON":1974.56312}},{"date":1770508800,"tokens":{"TON":1978.63987}},{"date":1770595200,"tokens":{"TON":1974.3793}},{"date":1770681600,"tokens":{"TON":1920.10957}},{"date":1770768000,"tokens":{"TON":1891.69328}},{"date":1770854400,"tokens":{"TON":1893.89324}},{"date":1770940800,"tokens":{"TON":1967.36996}},{"date":1771027200,"tokens":{"TON":2063.1666}},{"date":1771113600,"tokens":{"TON":2088.76473}},{"date":1771200000,"tokens":{"TON":2069.7484}},{"date":1771286400,"tokens":{"TON":2028.03617}},{"date":1771372800,"tokens":{"TON":1992.88743}},{"date":1771459200,"tokens":{"TON":1991.41591}},{"date":1771545600,"tokens":{"TON":1933.49092}},{"date":1771632000,"tokens":{"TON":1881.52229}},{"date":1771718400,"tokens":{"TON":1892.63986}},{"date":1771804800,"tokens":{"TON":1846.12829}},{"date":1771891200,"tokens":{"TON":1890.64157}},{"date":1771977600,"tokens":{"TON":1850.13604}},{"date":1772064000,"tokens":{"TON":1884.50484}},{"date":1772150400,"tokens":{"TON":1853.47451}},{"date":1772236800,"tokens":{"TON":1855.69673}},{"date":1772323200,"tokens":{"TON":1813.96514}},{"date":1772409600,"tokens":{"TON":1712.73817}},{"date":1772496000,"tokens":{"TON":1762.80012}},{"date":1772582400,"tokens":{"TON":1780.60096}},{"date":1772668800,"tokens":{"TON":1882.74355}},{"date":1772755200,"tokens":{"TON":1904.06615}},{"date":1772841600,"tokens":{"TON":1908.27791}},{"date":1772928000,"tokens":{"TON":1846.68007}},{"date":1773014400,"tokens":{"TON":1871.32465}},{"date":1773100800,"tokens":{"TON":1906.12463}},{"date":1773187200,"tokens":{"TON":1864.06666}},{"date":1773273600,"tokens":{"TON":1900.85397}},{"date":1773360000,"tokens":{"TON":1868.3133}},{"date":1773446400,"tokens":{"TON":1859.31003}},{"date":1773532800,"tokens":{"TON":1853.85954}},{"date":1773619200,"tokens":{"TON":1882.42488}},{"date":1773705600,"tokens":{"TON":1898.85918}},{"date":1773792000,"tokens":{"TON":1927.43237}},{"date":1773878400,"tokens":{"TON":1849.9512}},{"date":1773964800,"tokens":{"TON":1725.39164}},{"date":1774051200,"tokens":{"TON":1778.66858}},{"date":1774137600,"tokens":{"TON":1784.0943}},{"date":1774224000,"tokens":{"TON":1783.80732}},{"date":1774310400,"tokens":{"TON":1901.99705}},{"date":1774396800,"tokens":{"TON":1880.36708}},{"date":1774483200,"tokens":{"TON":1878.31963}},{"date":1774569600,"tokens":{"TON":1772.76528}},{"date":1774656000,"tokens":{"TON":1736.1215}},{"date":1774742400,"tokens":{"TON":1759.32734}},{"date":1774828800,"tokens":{"TON":1736.26719}},{"date":1774915200,"tokens":{"TON":1749.3655}},{"date":1775001600,"tokens":{"TON":1737.0825}},{"date":1775088000,"tokens":{"TON":1764.46793}},{"date":1775174400,"tokens":{"TON":1760.48468}},{"date":1775260800,"tokens":{"TON":1736.79511}},{"date":1775347200,"tokens":{"TON":1744.40233}},{"date":1775433600,"tokens":{"TON":1766.22357}},{"date":1775520000,"tokens":{"TON":1743.87483}},{"date":1775606400,"tokens":{"TON":1748.90969}},{"date":1775692800,"tokens":{"TON":1717.49514}},{"date":1775779200,"tokens":{"TON":1766.73778}},{"date":1775865600,"tokens":{"TON":1850.56235}},{"date":1775952000,"tokens":{"TON":1993.85136}},{"date":1776038400,"tokens":{"TON":2041.6637}},{"date":1776124800,"tokens":{"TON":2025.86769}},{"date":1776211200,"tokens":{"TON":1961.20582}},{"date":1776297600,"tokens":{"TON":1977.70184}},{"date":1776384000,"tokens":{"TON":2034.15685}},{"date":1776470400,"tokens":{"TON":1976.06092}},{"date":1776556800,"tokens":{"TON":1798.27342}},{"date":1776643200,"tokens":{"TON":1827.972}},{"date":1776729600,"tokens":{"TON":1906.97685}},{"date":1776816000,"tokens":{"TON":1919.24363}},{"date":1776902400,"tokens":{"TON":1895.8518}},{"date":1776988800,"tokens":{"TON":1867.18815}},{"date":1777075200,"tokens":{"TON":1881.23575}},{"date":1777161600,"tokens":{"TON":1834.79052}},{"date":1777248000,"tokens":{"TON":1854.4372}},{"date":1777334400,"tokens":{"TON":1835.98545}},{"date":1777420800,"tokens":{"TON":1837.03555}},{"date":1777507200,"tokens":{"TON":1847.418}},{"date":1777593600,"tokens":{"TON":1885.04128}},{"date":1777680000,"tokens":{"TON":1851.15436}},{"date":1777766400,"tokens":{"TON":1878.38144}},{"date":1777852800,"tokens":{"TON":1919.63099}},{"date":1777939200,"tokens":{"TON":2262.55692}},{"date":1778025600,"tokens":{"TON":2781.24204}},{"date":1778112000,"tokens":{"TON":3504.95294}},{"date":1778198400,"tokens":{"TON":3799.87539}},{"date":1778284800,"tokens":{"TON":3680.23739}},{"date":1778371200,"tokens":{"TON":3617.67368}},{"date":1778457600,"tokens":{"TON":3404.61152}},{"date":1778544000,"tokens":{"TON":3431.02939}},{"date":1778630400,"tokens":{"TON":3237.35184}},{"date":1778716800,"tokens":{"TON":2943.53889}},{"date":1778803200,"tokens":{"TON":2950.61923}},{"date":1778889600,"tokens":{"TON":2776.92405}},{"date":1778976000,"tokens":{"TON":2670.10683}},{"date":1779062400,"tokens":{"TON":2724.45231}},{"date":1779148800,"tokens":{"TON":2830.39733}},{"date":1779235200,"tokens":{"TON":2723.02711}},{"date":1779321600,"tokens":{"TON":2873.00365}},{"date":1779408000,"tokens":{"TON":2856.67156}},{"date":1779494400,"tokens":{"TON":2605.12514}},{"date":1779580800,"tokens":{"TON":2541.13478}},{"date":1779667200,"tokens":{"TON":2492.0015}},{"date":1779753600,"tokens":{"TON":2656.73335}},{"date":1779840000,"tokens":{"TON":2727.35805}},{"date":1779926400,"tokens":{"TON":2505.11528}},{"date":1780012800,"tokens":{"TON":2476.16511}},{"date":1780099200,"tokens":{"TON":2464.92033}},{"date":1780185600,"tokens":{"TON":2592.70839}},{"date":1780272000,"tokens":{"TON":2700.283}},{"date":1780358400,"tokens":{"TON":2919.43962}},{"date":1780444800,"tokens":{"TON":2681.01911}},{"date":1780531200,"tokens":{"TON":2414.42906}},{"date":1780617600,"tokens":{"TON":2234.29857}},{"date":1780704000,"tokens":{"TON":2055.5768}},{"date":1780790400,"tokens":{"TON":2193.67843}},{"date":1780876800,"tokens":{"TON":2254.24444}},{"date":1780963200,"tokens":{"TON":2261.42902}},{"date":1781049600,"tokens":{"TON":2255.76275}},{"date":1781136000,"tokens":{"TON":2178.95571}},{"date":1781222400,"tokens":{"TON":2282.14316}},{"date":1781308800,"tokens":{"TON":2236.82983}},{"date":1781395200,"tokens":{"TON":2289.02529}},{"date":1781481600,"tokens":{"TON":2334.46106}},{"date":1781568000,"tokens":{"GRAM":2290.68148}},{"date":1781654400,"tokens":{"GRAM":2206.00306}},{"date":1781740800,"tokens":{"GRAM":2239.29491}},{"date":1781827200,"tokens":{"GRAM":2184.90616}},{"date":1781913600,"tokens":{"GRAM":2129.13895}},{"date":1782000000,"tokens":{"GRAM":2179.37914}},{"date":1782086400,"tokens":{"GRAM":2171.2927}},{"date":1782172800,"tokens":{"GRAM":2240.9152}},{"date":1782259200,"tokens":{"GRAM":2091.17216}},{"date":1782345600,"tokens":{"GRAM":2109.11543}},{"date":1782432000,"tokens":{"GRAM":2075.88724}},{"date":1782518400,"tokens":{"GRAM":2077.27367}},{"date":1782604800,"tokens":{"GRAM":2086.6384}},{"date":1782691200,"tokens":{"GRAM":2118.35817}},{"date":1782777600,"tokens":{"GRAM":2162.75676}},{"date":1782864000,"tokens":{"GRAM":2031.13176}},{"date":1782950400,"tokens":{"GRAM":2092.08164}},{"date":1783036800,"tokens":{"GRAM":2227.06109}},{"date":1783123200,"tokens":{"GRAM":2243.7008}},{"date":1783209600,"tokens":{"GRAM":2351.55976}},{"date":1783296000,"tokens":{"GRAM":2372.50972}},{"date":1783382400,"tokens":{"GRAM":2308.61457}},{"date":1783468800,"tokens":{"GRAM":2137.90941}},{"date":1783555200,"tokens":{"GRAM":2113.59207}},{"date":1783641600,"tokens":{"GRAM":2164.9714}},{"date":1783728000,"tokens":{"GRAM":2192.04722}},{"date":1783814400,"tokens":{"GRAM":2197.36562}},{"date":1783900800,"tokens":{"GRAM":2163.85906}},{"date":1783987200,"tokens":{"GRAM":2126.49829}},{"date":1784073600,"tokens":{"GRAM":2158.51967}},{"date":1784160000,"tokens":{"GRAM":2098.61621}},{"date":1784246400,"tokens":{"GRAM":2008.57594}},{"date":1784332800,"tokens":{"GRAM":1997.91712}},{"date":1784419200,"tokens":{"GRAM":1958.94541}},{"date":1784505600,"tokens":{"GRAM":1955.51013}},{"date":1784592000,"tokens":{"GRAM":1916.6797}},{"date":1784678400,"tokens":{"GRAM":2044.36656}},{"date":1784764800,"tokens":{"GRAM":2027.97851}},{"date":1784851200,"tokens":{"GRAM":1938.47097}},{"date":1784937600,"tokens":{"GRAM":1952.17576}},{"date":1785024000,"tokens":{"GRAM":2016.38687}},{"date":1785110400,"tokens":{"GRAM":2012.48809}},{"date":1785196800,"tokens":{"GRAM":1956.9089}},{"date":1785283200,"tokens":{"GRAM":1914.08813}},{"date":1785369600,"tokens":{"GRAM":1881.27965}},{"date":1785456000,"tokens":{"GRAM":1895.1085}},{"date":1785542400,"tokens":{"GRAM":1875.64783}},{"date":1785628800,"tokens":{"GRAM":1872.84705}},{"date":1785715200,"tokens":{"GRAM":1892.13636}},{"date":1785801600,"tokens":{"GRAM":1883.87599}},{"date":1785888000,"tokens":{"GRAM":1859.55773}},{"date":1785974400,"tokens":{"GRAM":1859.75223}},{"date":1786060800,"tokens":{"GRAM":1824.11735}},{"date":1786147200,"tokens":{"GRAM":1800.40864}},{"date":1786233600,"tokens":{"GRAM":1808.06172}},{"date":1786320000,"tokens":{"GRAM":1768.22585}},{"date":1786406400,"tokens":{"GRAM":1775.89078}},{"date":1786492800,"tokens":{"GRAM":1785.22384}},{"date":1786579200,"tokens":{"GRAM":1801.70602}},{"date":1786665600,"tokens":{"GRAM":1778.78295}},{"date":1786752000,"tokens":{"GRAM":1778.94535}},{"date":1786838400,"tokens":{"GRAM":1789.55586}},{"date":1786924800,"tokens":{"GRAM":1773.98176}},{"date":1787011200,"tokens":{"GRAM":1749.30115}},{"date":1787097600,"tokens":{"GRAM":1766.2158}},{"date":1787184000,"tokens":{"GRAM":1812.46521}},{"date":1787270400,"tokens":{"GRAM":1862.63171}},{"date":1787356800,"tokens":{"GRAM":1992.12102}},{"date":1787443200,"tokens":{"GRAM":1919.22017}},{"date":1787529600,"tokens":{"GRAM":1981.25938}},{"date":1787616000,"tokens":{"GRAM":1980.85785}},{"date":1787702400,"tokens":{"GRAM":1928.85319}},{"date":1787788800,"tokens":{"GRAM":1880.74024}},{"date":1787875200,"tokens":{"GRAM":1862.7408}},{"date":1787961600,"tokens":{"GRAM":1809.51196}},{"date":1788048000,"tokens":{"GRAM":1802.09589}},{"date":1788134400,"tokens":{"GRAM":1790.49033}},{"date":1788220800,"tokens":{"GRAM":1848.2774}},{"date":1788307200,"tokens":{"GRAM":1747.12605}},{"date":1788393600,"tokens":{"GRAM":1767.55227}},{"date":1788480000,"tokens":{"GRAM":1831.17337}},{"date":1788566400,"tokens":{"GRAM":1872.43893}},{"date":1788652800,"tokens":{"GRAM":1910.42536}},{"date":1788739200,"tokens":{"GRAM":1897.10493}},{"date":1788825600,"tokens":{"GRAM":1853.18856}},{"date":1788912000,"tokens":{"GRAM":1851.96826}},{"date":1788998400,"tokens":{"GRAM":1828.50967}},{"date":1789084800,"tokens":{"GRAM":1802.43827}},{"date":1789171200,"tokens":{"GRAM":1806.95188}},{"date":1789257600,"tokens":{"GRAM":1819.56204}},{"date":1789344000,"tokens":{"GRAM":1787.88411}},{"date":1789430400,"tokens":{"GRAM":1788.26604}},{"date":1789516800,"tokens":{"GRAM":1734.34924}},{"date":1789603200,"tokens":{"GRAM":1738.88984}},{"date":1789689600,"tokens":{"GRAM":1770.94479}},{"date":1789776000,"tokens":{"GRAM":1821.65813}},{"date":1789862400,"tokens":{"GRAM":1835.23689}},{"date":1789948800,"tokens":{"GRAM":1832.91716}},{"date":1790035200,"tokens":{"GRAM":1913.19227}},{"date":1790121600,"tokens":{"GRAM":1934.76216}},{"date":1790208000,"tokens":{"GRAM":1893.43295}},{"date":1790294400,"tokens":{"GRAM":1875.43157}},{"date":1790380800,"tokens":{"GRAM":1921.55636}},{"date":1790467200,"tokens":{"GRAM":2062.3741}},{"date":1790553600,"tokens":{"GRAM":2180.67446}},{"date":1790640000,"tokens":{"GRAM":2062.80619}},{"date":1790726400,"tokens":{"GRAM":1970.78703}},{"date":1790812800,"tokens":{"GRAM":1986.49924}},{"date":1790899200,"tokens":{"GRAM":2067.68799}},{"date":1790985600,"tokens":{"GRAM":1982.66932}},{"date":1791072000,"tokens":{"GRAM":2014.35603}},{"date":1791158400,"tokens":{"GRAM":2018.60101}},{"date":1791244800,"tokens":{"GRAM":2013.88501}},{"date":1791331200,"tokens":{"GRAM":1940.24612}},{"date":1791417600,"tokens":{"GRAM":1888.86262}},{"date":1791504000,"tokens":{"GRAM":1819.21696}},{"date":1791590400,"tokens":{"GRAM":1930.22977}},{"date":1791676800,"tokens":{"GRAM":1945.12651}},{"date":1791763200,"tokens":{"GRAM":1907.98972}},{"date":1791849600,"tokens":{"GRAM":1792.24817}},{"date":1791936000,"tokens":{"GRAM":1818.66679}},{"date":1792022400,"tokens":{"GRAM":1743.61759}},{"date":1792108800,"tokens":{"GRAM":1822.80731}},{"date":1792195200,"tokens":{"GRAM":1785.80262}},{"date":1792281600,"tokens":{"GRAM":1793.87188}},{"date":1792368000,"tokens":{"GRAM":1778.5408}},{"date":1792454400,"tokens":{"GRAM":1788.62446}},{"date":1792540800,"tokens":{"GRAM":1782.28353}},{"date":1792627200,"tokens":{"GRAM":1771.6222}},{"date":1792713600,"tokens":{"GRAM":1725.91697}},{"date":1792800000,"tokens":{"GRAM":1615.89038}},{"date":1792886400,"tokens":{"GRAM":1650.97021}},{"date":1792972800,"tokens":{"GRAM":1646.03145}},{"date":1793059200,"tokens":{"GRAM":1574.62953}},{"date":1793145600,"tokens":{"GRAM":1630.31205}},{"date":1793154047,"tokens":{"GRAM":1630.31205}}],"tokens":[{"date":1733443200,"tokens":{"TON":673.70099}},{"date":1733529600,"tokens":{"TON":673.94659}},{"date":1733616000,"tokens":{"TON":648.51504}},{"date":1733702400,"tokens":{"TON":725.76162}},{"date":1733788800,"tokens":{"TON":720.11164}},{"date":1733875200,"tokens":{"TON":738.42447}},{"date":1733961600,"tokens":{"TON":729.32453}},{"date":1734048000,"tokens":{"TON":726.86617}},{"date":1734134400,"tokens":{"TON":1051.80001}},{"date":1734220800,"tokens":{"TON":1113.45521}},{"date":1734307200,"tokens":{"TON":1104.19483}},{"date":1734393600,"tokens":{"TON":1188.03345}},{"date":1734480000,"tokens":{"TON":2003.90078}},{"date":1734566400,"tokens":{"TON":2055.04583}},{"date":1734652800,"tokens":{"TON":775.66729}},{"date":1734739200,"tokens":{"TON":771.25574}},{"date":1734825600,"tokens":{"TON":769.54449}},{"date":1734912000,"tokens":{"TON":769.54449}},{"date":1734998400,"tokens":{"TON":777.99752}},{"date":1735084800,"tokens":{"TON":772.63276}},{"date":1735171200,"tokens":{"TON":771.84195}},{"date":1735257600,"tokens":{"TON":760.83231}},{"date":1735344000,"tokens":{"TON":758.17187}},{"date":1735430400,"tokens":{"TON":750.44411}},{"date":1735516800,"tokens":{"TON":735.72623}},{"date":1735603200,"tokens":{"TON":734.96065}},{"date":1735689600,"tokens":{"TON":735.86434}},{"date":1735776000,"tokens":{"TON":734.8225}},{"date":1735862400,"tokens":{"TON":731.19861}},{"date":1735948800,"tokens":{"TON":752.46493}},{"date":1736035200,"tokens":{"TON":789.40045}},{"date":1736121600,"tokens":{"TON":787.65726}},{"date":1736208000,"tokens":{"TON":783.03815}},{"date":1736294400,"tokens":{"TON":770.42574}},{"date":1736380800,"tokens":{"TON":793.53302}},{"date":1736467200,"tokens":{"TON":798.93415}},{"date":1736553600,"tokens":{"TON":805.08419}},{"date":1736640000,"tokens":{"TON":800.01128}},{"date":1736726400,"tokens":{"TON":797.58171}},{"date":1736812800,"tokens":{"TON":776.01717}},{"date":1736899200,"tokens":{"TON":766.90368}},{"date":1736985600,"tokens":{"TON":768.21862}},{"date":1737072000,"tokens":{"TON":767.17121}},{"date":1737158400,"tokens":{"TON":761.79235}},{"date":1737244800,"tokens":{"TON":772.21091}},{"date":1737331200,"tokens":{"TON":751.43178}},{"date":1737417600,"tokens":{"TON":772.69236}},{"date":1737504000,"tokens":{"TON":753.7708}},{"date":1737590400,"tokens":{"TON":762.58691}},{"date":1737676800,"tokens":{"TON":801.48345}},{"date":1737763200,"tokens":{"TON":803.55048}},{"date":1737849600,"tokens":{"TON":812.04959}},{"date":1737936000,"tokens":{"TON":810.87719}},{"date":1738022400,"tokens":{"TON":339.76974}},{"date":1738108800,"tokens":{"TON":338.63775}},{"date":1738195200,"tokens":{"TON":818.26673}},{"date":1738281600,"tokens":{"TON":815.63318}},{"date":1738368000,"tokens":{"TON":830.42866}},{"date":1738454400,"tokens":{"TON":857.01748}},{"date":1738540800,"tokens":{"TON":898.39083}},{"date":1738627200,"tokens":{"TON":939.80555}},{"date":1738713600,"tokens":{"TON":859.30653}},{"date":1738800000,"tokens":{"TON":825.47593}},{"date":1738886400,"tokens":{"TON":817.94232}},{"date":1738972800,"tokens":{"TON":814.67888}},{"date":1739059200,"tokens":{"TON":813.90744}},{"date":1739145600,"tokens":{"TON":809.85154}},{"date":1739232000,"tokens":{"TON":806.14519}},{"date":1739318400,"tokens":{"TON":807.27782}},{"date":1739404800,"tokens":{"TON":810.51197}},{"date":1739491200,"tokens":{"TON":811.48048}},{"date":1739577600,"tokens":{"TON":819.33614}},{"date":1739664000,"tokens":{"TON":820.22709}},{"date":1739750400,"tokens":{"TON":825.44929}},{"date":1739836800,"tokens":{"TON":825.44929}},{"date":1739923200,"tokens":{"TON":834.23019}},{"date":1740009600,"tokens":{"TON":834.99371}},{"date":1740096000,"tokens":{"TON":855.93456}},{"date":1740182400,"tokens":{"TON":848.34889}},{"date":1740268800,"tokens":{"TON":844.49679}},{"date":1740355200,"tokens":{"TON":845.3043}},{"date":1740441600,"tokens":{"TON":833.19951}},{"date":1740528000,"tokens":{"TON":833.84786}},{"date":1740614400,"tokens":{"TON":833.85776}},{"date":1740700800,"tokens":{"TON":833.5965}},{"date":1740787200,"tokens":{"TON":830.6795}},{"date":1740873600,"tokens":{"TON":829.91773}},{"date":1740960000,"tokens":{"TON":829.91773}},{"date":1741046400,"tokens":{"TON":808.05533}},{"date":1741132800,"tokens":{"TON":804.37015}},{"date":1741219200,"tokens":{"TON":799.71353}},{"date":1741305600,"tokens":{"TON":781.54077}},{"date":1741392000,"tokens":{"TON":759.96919}},{"date":1741478400,"tokens":{"TON":759.2734}},{"date":1741564800,"tokens":{"TON":759.1817}},{"date":1741651200,"tokens":{"TON":758.99362}},{"date":1741737600,"tokens":{"TON":758.99362}},{"date":1741824000,"tokens":{"TON":758.99362}},{"date":1741910400,"tokens":{"TON":756.94142}},{"date":1741996800,"tokens":{"TON":756.91763}},{"date":1742083200,"tokens":{"TON":762.07307}},{"date":1742169600,"tokens":{"TON":755.79895}},{"date":1742256000,"tokens":{"TON":758.11581}},{"date":1742342400,"tokens":{"TON":747.56339}},{"date":1742428800,"tokens":{"TON":747.01664}},{"date":1742515200,"tokens":{"TON":749.88943}},{"date":1742601600,"tokens":{"TON":749.88943}},{"date":1742688000,"tokens":{"TON":750.20646}},{"date":1744243200,"tokens":{"TON":726.25281}},{"date":1744329600,"tokens":{"TON":726.25281}},{"date":1744416000,"tokens":{"TON":724.01565}},{"date":1744502400,"tokens":{"TON":721.85123}},{"date":1744588800,"tokens":{"TON":719.98195}},{"date":1744675200,"tokens":{"TON":720.87065}},{"date":1744761600,"tokens":{"TON":720.87065}},{"date":1744848000,"tokens":{"TON":720.87065}},{"date":1744934400,"tokens":{"TON":719.14319}},{"date":1745020800,"tokens":{"TON":718.82674}},{"date":1745107200,"tokens":{"TON":718.82674}},{"date":1745193600,"tokens":{"TON":713.32002}},{"date":1745280000,"tokens":{"TON":710.4139}},{"date":1745366400,"tokens":{"TON":698.12618}},{"date":1745452800,"tokens":{"TON":687.17231}},{"date":1745539200,"tokens":{"TON":687.17231}},{"date":1745625600,"tokens":{"TON":686.69862}},{"date":1745712000,"tokens":{"TON":685.75579}},{"date":1745798400,"tokens":{"TON":685.31826}},{"date":1745884800,"tokens":{"TON":684.32518}},{"date":1745971200,"tokens":{"TON":678.05359}},{"date":1746057600,"tokens":{"TON":677.95497}},{"date":1746144000,"tokens":{"TON":677.85597}},{"date":1746230400,"tokens":{"TON":677.8356}},{"date":1746316800,"tokens":{"TON":677.73639}},{"date":1746403200,"tokens":{"TON":677.73639}},{"date":1746489600,"tokens":{"TON":677.7571}},{"date":1746576000,"tokens":{"TON":659.81541}},{"date":1746662400,"tokens":{"TON":660.80618}},{"date":1746748800,"tokens":{"TON":665.75656}},{"date":1746835200,"tokens":{"TON":665.75656}},{"date":1746921600,"tokens":{"TON":665.75656}},{"date":1747008000,"tokens":{"TON":664.5172}},{"date":1747094400,"tokens":{"TON":664.5172}},{"date":1747180800,"tokens":{"TON":660.72585}},{"date":1747267200,"tokens":{"TON":654.44812}},{"date":1747353600,"tokens":{"TON":654.34389}},{"date":1747440000,"tokens":{"TON":654.34395}},{"date":1747526400,"tokens":{"TON":654.34395}},{"date":1747612800,"tokens":{"TON":654.34395}},{"date":1747699200,"tokens":{"TON":648.47757}},{"date":1747785600,"tokens":{"TON":625.33588}},{"date":1747872000,"tokens":{"TON":568.57673}},{"date":1747958400,"tokens":{"TON":568.57673}},{"date":1748044800,"tokens":{"TON":568.57673}},{"date":1748131200,"tokens":{"TON":562.81405}},{"date":1748217600,"tokens":{"TON":559.43044}},{"date":1748304000,"tokens":{"TON":556.04222}},{"date":1748390400,"tokens":{"TON":540.17835}},{"date":1748476800,"tokens":{"TON":525.20487}},{"date":1748563200,"tokens":{"TON":521.88127}},{"date":1748649600,"tokens":{"TON":521.88127}},{"date":1748736000,"tokens":{"TON":521.88127}},{"date":1748822400,"tokens":{"TON":520.87056}},{"date":1748908800,"tokens":{"TON":520.87056}},{"date":1748995200,"tokens":{"TON":520.87056}},{"date":1749081600,"tokens":{"TON":520.87056}},{"date":1749168000,"tokens":{"TON":520.84999}},{"date":1749254400,"tokens":{"TON":520.84999}},{"date":1749340800,"tokens":{"TON":520.84999}},{"date":1749427200,"tokens":{"TON":520.84999}},{"date":1749513600,"tokens":{"TON":520.84999}},{"date":1749600000,"tokens":{"TON":520.84999}},{"date":1749686400,"tokens":{"TON":518.16263}},{"date":1749772800,"tokens":{"TON":519.17411}},{"date":1749859200,"tokens":{"TON":503.13535}},{"date":1749945600,"tokens":{"TON":503.13535}},{"date":1750032000,"tokens":{"TON":503.13535}},{"date":1750118400,"tokens":{"TON":503.13535}},{"date":1750204800,"tokens":{"TON":503.13535}},{"date":1750291200,"tokens":{"TON":503.13535}},{"date":1750377600,"tokens":{"TON":503.13535}},{"date":1750464000,"tokens":{"TON":500.49013}},{"date":1750550400,"tokens":{"TON":500.49013}},{"date":1750636800,"tokens":{"TON":500.49013}},{"date":1750723200,"tokens":{"TON":500.49013}},{"date":1750809600,"tokens":{"TON":500.49013}},{"date":1750896000,"tokens":{"TON":500.49013}},{"date":1750982400,"tokens":{"TON":500.49013}},{"date":1751068800,"tokens":{"TON":499.4506}},{"date":1751155200,"tokens":{"TON":499.4506}},{"date":1751241600,"tokens":{"TON":499.4506}},{"date":1751328000,"tokens":{"TON":499.4506}},{"date":1751414400,"tokens":{"TON":499.4506}},{"date":1751500800,"tokens":{"TON":499.4506}},{"date":1751587200,"tokens":{"TON":499.4506}},{"date":1751673600,"tokens":{"TON":499.4506}},{"date":1751760000,"tokens":{"TON":499.4506}},{"date":1751846400,"tokens":{"TON":499.4506}},{"date":1751932800,"tokens":{"TON":499.27395}},{"date":1752019200,"tokens":{"TON":492.50259}},{"date":1752105600,"tokens":{"TON":490.57298}},{"date":1752192000,"tokens":{"TON":490.57298}},{"date":1752278400,"tokens":{"TON":492.57424}},{"date":1752364800,"tokens":{"TON":492.57424}},{"date":1752451200,"tokens":{"TON":492.57424}},{"date":1752537600,"tokens":{"TON":492.57424}},{"date":1752624000,"tokens":{"TON":492.57424}},{"date":1752710400,"tokens":{"TON":492.57042}},{"date":1752796800,"tokens":{"TON":492.57042}},{"date":1752883200,"tokens":{"TON":492.5497}},{"date":1752969600,"tokens":{"TON":492.5497}},{"date":1753056000,"tokens":{"TON":492.0547}},{"date":1753142400,"tokens":{"TON":492.0547}},{"date":1753228800,"tokens":{"TON":492.01986}},{"date":1753315200,"tokens":{"TON":492.01986}},{"date":1753401600,"tokens":{"TON":490.11141}},{"date":1753488000,"tokens":{"TON":490.11141}},{"date":1753574400,"tokens":{"TON":490.11141}},{"date":1753660800,"tokens":{"TON":490.11141}},{"date":1753747200,"tokens":{"TON":490.11141}},{"date":1753833600,"tokens":{"TON":490.11141}},{"date":1753920000,"tokens":{"TON":490.11141}},{"date":1754006400,"tokens":{"TON":490.35891}},{"date":1754092800,"tokens":{"TON":490.35891}},{"date":1754179200,"tokens":{"TON":490.35891}},{"date":1754265600,"tokens":{"TON":490.35891}},{"date":1754352000,"tokens":{"TON":490.35891}},{"date":1754438400,"tokens":{"TON":490.35891}},{"date":1754524800,"tokens":{"TON":489.46778}},{"date":1754611200,"tokens":{"TON":489.46778}},{"date":1754697600,"tokens":{"TON":489.46778}},{"date":1754784000,"tokens":{"TON":489.43037}},{"date":1754870400,"tokens":{"TON":486.3637}},{"date":1754956800,"tokens":{"TON":486.73923}},{"date":1755043200,"tokens":{"TON":486.73923}},{"date":1755129600,"tokens":{"TON":486.73923}},{"date":1755216000,"tokens":{"TON":486.63968}},{"date":1755302400,"tokens":{"TON":486.63968}},{"date":1755388800,"tokens":{"TON":486.63968}},{"date":1755475200,"tokens":{"TON":486.63968}},{"date":1755561600,"tokens":{"TON":486.63968}},{"date":1755648000,"tokens":{"TON":486.63968}},{"date":1755734400,"tokens":{"TON":486.63968}},{"date":1755820800,"tokens":{"TON":486.63968}},{"date":1755907200,"tokens":{"TON":486.63968}},{"date":1755993600,"tokens":{"TON":486.63968}},{"date":1756080000,"tokens":{"TON":486.63968}},{"date":1756166400,"tokens":{"TON":486.63968}},{"date":1756252800,"tokens":{"TON":486.63968}},{"date":1756339200,"tokens":{"TON":486.63968}},{"date":1756425600,"tokens":{"TON":486.65946}},{"date":1756512000,"tokens":{"TON":486.65946}},{"date":1756598400,"tokens":{"TON":486.65946}},{"date":1756684800,"tokens":{"TON":486.65946}},{"date":1756771200,"tokens":{"TON":1469.26568}},{"date":1756857600,"tokens":{"TON":1469.35478}},{"date":1756944000,"tokens":{"TON":1469.35464}},{"date":1757030400,"tokens":{"TON":1467.20694}},{"date":1757116800,"tokens":{"TON":1467.90984}},{"date":1757203200,"tokens":{"TON":1467.8384}},{"date":1757289600,"tokens":{"TON":1468.84882}},{"date":1757376000,"tokens":{"TON":1467.73044}},{"date":1757462400,"tokens":{"TON":1466.32259}},{"date":1757548800,"tokens":{"TON":1466.32259}},{"date":1757635200,"tokens":{"TON":1466.15841}},{"date":1757721600,"tokens":{"TON":1467.04149}},{"date":1757808000,"tokens":{"TON":1468.27115}},{"date":1757894400,"tokens":{"TON":1468.27115}},{"date":1757980800,"tokens":{"TON":1467.69473}},{"date":1758067200,"tokens":{"TON":1467.69473}},{"date":1758153600,"tokens":{"TON":1467.24673}},{"date":1758240000,"tokens":{"TON":1467.29406}},{"date":1758326400,"tokens":{"TON":1466.98355}},{"date":1758412800,"tokens":{"TON":1466.98351}},{"date":1758499200,"tokens":{"TON":1466.96609}},{"date":1758585600,"tokens":{"TON":1469.33318}},{"date":1758672000,"tokens":{"TON":1469.40406}},{"date":1758758400,"tokens":{"TON":1468.46646}},{"date":1758844800,"tokens":{"TON":1466.01233}},{"date":1758931200,"tokens":{"TON":1466.01233}},{"date":1759017600,"tokens":{"TON":1466.01233}},{"date":1759104000,"tokens":{"TON":1466.01233}},{"date":1759190400,"tokens":{"TON":1465.86631}},{"date":1759276800,"tokens":{"TON":1463.37114}},{"date":1759363200,"tokens":{"TON":1462.8814}},{"date":1759449600,"tokens":{"TON":1461.86111}},{"date":1759536000,"tokens":{"TON":1462.85227}},{"date":1759622400,"tokens":{"TON":1462.85227}},{"date":1759708800,"tokens":{"TON":1460.25448}},{"date":1759795200,"tokens":{"TON":1458.8049}},{"date":1759881600,"tokens":{"TON":1455.22475}},{"date":1759968000,"tokens":{"TON":1455.22475}},{"date":1760054400,"tokens":{"TON":1455.22475}},{"date":1760140800,"tokens":{"TON":1454.90291}},{"date":1760227200,"tokens":{"TON":1454.85542}},{"date":1760313600,"tokens":{"TON":1454.85542}},{"date":1760400000,"tokens":{"TON":1451.84709}},{"date":1760486400,"tokens":{"TON":1451.23273}},{"date":1760572800,"tokens":{"TON":1451.91284}},{"date":1760659200,"tokens":{"TON":1451.91284}},{"date":1760745600,"tokens":{"TON":1451.91284}},{"date":1760832000,"tokens":{"TON":1446.619}},{"date":1760918400,"tokens":{"TON":1442.26943}},{"date":1761004800,"tokens":{"TON":1443.4109}},{"date":1761091200,"tokens":{"TON":1442.24923}},{"date":1761177600,"tokens":{"TON":1442.74423}},{"date":1761264000,"tokens":{"TON":1442.74423}},{"date":1761350400,"tokens":{"TON":1441.95971}},{"date":1761436800,"tokens":{"TON":1441.84029}},{"date":1761523200,"tokens":{"TON":1441.71788}},{"date":1761609600,"tokens":{"TON":1440.92667}},{"date":1761696000,"tokens":{"TON":1440.77944}},{"date":1761782400,"tokens":{"TON":1437.67404}},{"date":1761868800,"tokens":{"TON":1435.68414}},{"date":1761955200,"tokens":{"TON":1435.68414}},{"date":1762041600,"tokens":{"TON":1434.67105}},{"date":1762128000,"tokens":{"TON":1433.59478}},{"date":1762214400,"tokens":{"TON":1433.59478}},{"date":1762300800,"tokens":{"TON":1433.59478}},{"date":1762387200,"tokens":{"TON":1433.89178}},{"date":1762473600,"tokens":{"TON":1429.36198}},{"date":1762560000,"tokens":{"TON":1429.44446}},{"date":1762646400,"tokens":{"TON":1429.44446}},{"date":1762732800,"tokens":{"TON":1429.44446}},{"date":1762819200,"tokens":{"TON":1429.43615}},{"date":1762905600,"tokens":{"TON":1429.63415}},{"date":1762992000,"tokens":{"TON":1429.63415}},{"date":1763078400,"tokens":{"TON":1426.87916}},{"date":1763164800,"tokens":{"TON":1426.87916}},{"date":1763251200,"tokens":{"TON":1425.06113}},{"date":1763337600,"tokens":{"TON":1421.46148}},{"date":1763424000,"tokens":{"TON":1421.46148}},{"date":1763510400,"tokens":{"TON":1421.03059}},{"date":1763596800,"tokens":{"TON":1421.03059}},{"date":1763683200,"tokens":{"TON":1421.03059}},{"date":1763769600,"tokens":{"TON":1420.48906}},{"date":1763856000,"tokens":{"TON":1420.48906}},{"date":1763942400,"tokens":{"TON":1420.71874}},{"date":1764028800,"tokens":{"TON":1420.71874}},{"date":1764115200,"tokens":{"TON":1420.35317}},{"date":1764201600,"tokens":{"TON":1420.35317}},{"date":1764288000,"tokens":{"TON":1419.36443}},{"date":1764374400,"tokens":{"TON":1419.36443}},{"date":1764460800,"tokens":{"TON":1420.35047}},{"date":1764547200,"tokens":{"TON":1420.51184}},{"date":1764633600,"tokens":{"TON":1420.84361}},{"date":1764720000,"tokens":{"TON":1420.84361}},{"date":1764806400,"tokens":{"TON":1418.39621}},{"date":1764892800,"tokens":{"TON":1418.44561}},{"date":1764979200,"tokens":{"TON":1418.05824}},{"date":1765065600,"tokens":{"TON":1417.93846}},{"date":1765152000,"tokens":{"TON":1417.93846}},{"date":1765238400,"tokens":{"TON":1417.86989}},{"date":1765324800,"tokens":{"TON":1417.86989}},{"date":1765411200,"tokens":{"TON":1417.13586}},{"date":1765497600,"tokens":{"TON":1416.19475}},{"date":1765584000,"tokens":{"TON":1416.21832}},{"date":1765670400,"tokens":{"TON":1418.83946}},{"date":1765756800,"tokens":{"TON":1418.83946}},{"date":1765843200,"tokens":{"TON":1418.83946}},{"date":1765929600,"tokens":{"TON":1419.82946}},{"date":1766016000,"tokens":{"TON":1418.419}},{"date":1766102400,"tokens":{"TON":1422.17061}},{"date":1766188800,"tokens":{"TON":1422.17061}},{"date":1766275200,"tokens":{"TON":1422.17061}},{"date":1766361600,"tokens":{"TON":1418.518}},{"date":1766448000,"tokens":{"TON":1420.41785}},{"date":1766534400,"tokens":{"TON":1420.41767}},{"date":1766620800,"tokens":{"TON":1418.51782}},{"date":1766707200,"tokens":{"TON":1418.51782}},{"date":1766793600,"tokens":{"TON":1422.2151}},{"date":1766880000,"tokens":{"TON":1426.09788}},{"date":1766966400,"tokens":{"TON":1426.09788}},{"date":1767052800,"tokens":{"TON":1426.09788}},{"date":1767139200,"tokens":{"TON":1426.09788}},{"date":1767225600,"tokens":{"TON":1426.88592}},{"date":1767312000,"tokens":{"TON":1426.77484}},{"date":1767398400,"tokens":{"TON":1426.67584}},{"date":1767484800,"tokens":{"TON":1426.67584}},{"date":1767571200,"tokens":{"TON":1426.16048}},{"date":1767657600,"tokens":{"TON":1422.25916}},{"date":1767744000,"tokens":{"TON":1423.02443}},{"date":1767830400,"tokens":{"TON":1423.02443}},{"date":1767916800,"tokens":{"TON":1423.16303}},{"date":1768003200,"tokens":{"TON":1423.40954}},{"date":1768089600,"tokens":{"TON":1423.40954}},{"date":1768176000,"tokens":{"TON":1423.40954}},{"date":1768262400,"tokens":{"TON":1429.28926}},{"date":1768348800,"tokens":{"TON":1428.17369}},{"date":1768435200,"tokens":{"TON":1427.30957}},{"date":1768521600,"tokens":{"TON":1427.58485}},{"date":1768608000,"tokens":{"TON":1427.58485}},{"date":1768694400,"tokens":{"TON":1419.34864}},{"date":1768780800,"tokens":{"TON":1419.34864}},{"date":1768867200,"tokens":{"TON":1415.36706}},{"date":1768953600,"tokens":{"TON":1415.36706}},{"date":1769040000,"tokens":{"TON":1415.36706}},{"date":1769126400,"tokens":{"TON":1415.72247}},{"date":1769212800,"tokens":{"TON":1415.72247}},{"date":1769299200,"tokens":{"TON":1412.98029}},{"date":1769385600,"tokens":{"TON":1412.98029}},{"date":1769472000,"tokens":{"TON":1412.98029}},{"date":1769558400,"tokens":{"TON":1412.9101}},{"date":1769644800,"tokens":{"TON":1412.9101}},{"date":1769731200,"tokens":{"TON":1412.9101}},{"date":1769817600,"tokens":{"TON":1412.9101}},{"date":1769904000,"tokens":{"TON":1414.12582}},{"date":1769990400,"tokens":{"TON":1414.12582}},{"date":1770076800,"tokens":{"TON":1414.12582}},{"date":1770163200,"tokens":{"TON":1413.81866}},{"date":1770249600,"tokens":{"TON":1413.7585}},{"date":1770336000,"tokens":{"TON":1413.7585}},{"date":1770422400,"tokens":{"TON":1413.7585}},{"date":1770508800,"tokens":{"TON":1413.7585}},{"date":1770595200,"tokens":{"TON":1413.7585}},{"date":1770681600,"tokens":{"TON":1413.7585}},{"date":1770768000,"tokens":{"TON":1413.7585}},{"date":1770854400,"tokens":{"TON":1413.7585}},{"date":1770940800,"tokens":{"TON":1413.7585}},{"date":1771027200,"tokens":{"TON":1413.7585}},{"date":1771113600,"tokens":{"TON":1413.7585}},{"date":1771200000,"tokens":{"TON":1413.51679}},{"date":1771286400,"tokens":{"TON":1409.40969}},{"date":1771372800,"tokens":{"TON":1409.40969}},{"date":1771459200,"tokens":{"TON":1409.40969}},{"date":1771545600,"tokens":{"TON":1409.40306}},{"date":1771632000,"tokens":{"TON":1409.40306}},{"date":1771718400,"tokens":{"TON":1409.40299}},{"date":1771804800,"tokens":{"TON":1409.40299}},{"date":1771891200,"tokens":{"TON":1409.40299}},{"date":1771977600,"tokens":{"TON":1409.40299}},{"date":1772064000,"tokens":{"TON":1426.64139}},{"date":1772150400,"tokens":{"TON":1426.37605}},{"date":1772236800,"tokens":{"TON":1426.37605}},{"date":1772323200,"tokens":{"TON":1426.37605}},{"date":1772409600,"tokens":{"TON":1426.37605}},{"date":1772496000,"tokens":{"TON":1426.37605}},{"date":1772582400,"tokens":{"TON":1425.91193}},{"date":1772668800,"tokens":{"TON":1425.91193}},{"date":1772755200,"tokens":{"TON":1425.91193}},{"date":1772841600,"tokens":{"TON":1425.91193}},{"date":1772928000,"tokens":{"TON":1425.91193}},{"date":1773014400,"tokens":{"TON":1425.91193}},{"date":1773100800,"tokens":{"TON":1424.84133}},{"date":1773187200,"tokens":{"TON":1424.84133}},{"date":1773273600,"tokens":{"TON":1424.84133}},{"date":1773360000,"tokens":{"TON":1424.84133}},{"date":1773446400,"tokens":{"TON":1424.84133}},{"date":1773532800,"tokens":{"TON":1424.84133}},{"date":1773619200,"tokens":{"TON":1424.32589}},{"date":1773705600,"tokens":{"TON":1424.32589}},{"date":1773792000,"tokens":{"TON":1424.32589}},{"date":1773878400,"tokens":{"TON":1424.32589}},{"date":1773964800,"tokens":{"TON":1424.32589}},{"date":1774051200,"tokens":{"TON":1424.32589}},{"date":1774137600,"tokens":{"TON":1424.32589}},{"date":1774224000,"tokens":{"TON":1424.32589}},{"date":1774310400,"tokens":{"TON":1424.32589}},{"date":1774396800,"tokens":{"TON":1424.32589}},{"date":1774483200,"tokens":{"TON":1424.32554}},{"date":1774569600,"tokens":{"TON":1424.32554}},{"date":1774656000,"tokens":{"TON":1424.2774}},{"date":1774742400,"tokens":{"TON":1424.2774}},{"date":1774828800,"tokens":{"TON":1424.2774}},{"date":1774915200,"tokens":{"TON":1425.34235}},{"date":1775001600,"tokens":{"TON":1425.34235}},{"date":1775088000,"tokens":{"TON":1425.27248}},{"date":1775174400,"tokens":{"TON":1425.48533}},{"date":1775260800,"tokens":{"TON":1408.24961}},{"date":1775347200,"tokens":{"TON":1408.22974}},{"date":1775433600,"tokens":{"TON":1408.22974}},{"date":1775520000,"tokens":{"TON":1408.22974}},{"date":1775606400,"tokens":{"TON":1408.22974}},{"date":1775692800,"tokens":{"TON":1407.7466}},{"date":1775779200,"tokens":{"TON":1407.7466}},{"date":1775865600,"tokens":{"TON":1407.7466}},{"date":1775952000,"tokens":{"TON":1407.7466}},{"date":1776038400,"tokens":{"TON":1407.7466}},{"date":1776124800,"tokens":{"TON":1409.20292}},{"date":1776211200,"tokens":{"TON":1409.20292}},{"date":1776297600,"tokens":{"TON":1408.26282}},{"date":1776384000,"tokens":{"TON":1408.26282}},{"date":1776470400,"tokens":{"TON":1408.26282}},{"date":1776556800,"tokens":{"TON":1408.26282}},{"date":1776643200,"tokens":{"TON":1404.35993}},{"date":1776729600,"tokens":{"TON":1404.35993}},{"date":1776816000,"tokens":{"TON":1404.32334}},{"date":1776902400,"tokens":{"TON":1404.0654}},{"date":1776988800,"tokens":{"TON":1404.0654}},{"date":1777075200,"tokens":{"TON":1404.0654}},{"date":1777161600,"tokens":{"TON":1403.88002}},{"date":1777248000,"tokens":{"TON":1403.66183}},{"date":1777334400,"tokens":{"TON":1403.66183}},{"date":1777420800,"tokens":{"TON":1402.81587}},{"date":1777507200,"tokens":{"TON":1402.81587}},{"date":1777593600,"tokens":{"TON":1402.81587}},{"date":1777680000,"tokens":{"TON":1403.26038}},{"date":1777766400,"tokens":{"TON":1403.26038}},{"date":1777852800,"tokens":{"TON":1403.34421}},{"date":1777939200,"tokens":{"TON":1403.34421}},{"date":1778025600,"tokens":{"TON":1384.3422}},{"date":1778112000,"tokens":{"TON":1406.09611}},{"date":1778198400,"tokens":{"TON":1406.09611}},{"date":1778284800,"tokens":{"TON":1406.09611}},{"date":1778371200,"tokens":{"TON":1445.20105}},{"date":1778457600,"tokens":{"TON":1406.09605}},{"date":1778544000,"tokens":{"TON":1406.09605}},{"date":1778630400,"tokens":{"TON":1406.09605}},{"date":1778716800,"tokens":{"TON":1405.62584}},{"date":1778803200,"tokens":{"TON":1404.1724}},{"date":1778889600,"tokens":{"TON":1404.1724}},{"date":1778976000,"tokens":{"TON":1403.6787}},{"date":1779062400,"tokens":{"TON":1403.6787}},{"date":1779148800,"tokens":{"TON":1403.6787}},{"date":1779235200,"tokens":{"TON":1403.70048}},{"date":1779321600,"tokens":{"TON":1403.70048}},{"date":1779408000,"tokens":{"TON":1403.70048}},{"date":1779494400,"tokens":{"TON":1403.70048}},{"date":1779580800,"tokens":{"TON":1403.70048}},{"date":1779667200,"tokens":{"TON":1402.95883}},{"date":1779753600,"tokens":{"TON":1402.85983}},{"date":1779840000,"tokens":{"TON":1403.88084}},{"date":1779926400,"tokens":{"TON":1403.88048}},{"date":1780012800,"tokens":{"TON":1403.88048}},{"date":1780099200,"tokens":{"TON":1403.88048}},{"date":1780185600,"tokens":{"TON":1403.88048}},{"date":1780272000,"tokens":{"TON":1403.88048}},{"date":1780358400,"tokens":{"TON":1401.72871}},{"date":1780444800,"tokens":{"TON":1340.0683}},{"date":1780531200,"tokens":{"TON":1340.0683}},{"date":1780617600,"tokens":{"TON":1339.94855}},{"date":1780704000,"tokens":{"TON":1339.87463}},{"date":1780790400,"tokens":{"TON":1339.87463}},{"date":1780876800,"tokens":{"TON":1339.87463}},{"date":1780963200,"tokens":{"TON":1339.87463}},{"date":1781049600,"tokens":{"TON":1339.87463}},{"date":1781136000,"tokens":{"TON":1339.87463}},{"date":1781222400,"tokens":{"TON":1339.87463}},{"date":1781308800,"tokens":{"TON":1339.87463}},{"date":1781395200,"tokens":{"TON":1339.87463}},{"date":1781481600,"tokens":{"TON":1339.87463}},{"date":1781568000,"tokens":{"GRAM":1339.87463}},{"date":1781654400,"tokens":{"GRAM":1339.87463}},{"date":1781740800,"tokens":{"GRAM":1339.87463}},{"date":1781827200,"tokens":{"GRAM":1339.87463}},{"date":1781913600,"tokens":{"GRAM":1339.87463}},{"date":1782000000,"tokens":{"GRAM":1337.854}},{"date":1782086400,"tokens":{"GRAM":1337.854}},{"date":1782172800,"tokens":{"GRAM":1337.854}},{"date":1782259200,"tokens":{"GRAM":1337.854}},{"date":1782345600,"tokens":{"GRAM":1337.854}},{"date":1782432000,"tokens":{"GRAM":1337.854}},{"date":1782518400,"tokens":{"GRAM":1337.854}},{"date":1782604800,"tokens":{"GRAM":1337.83691}},{"date":1782691200,"tokens":{"GRAM":1337.83691}},{"date":1782777600,"tokens":{"GRAM":1337.83691}},{"date":1782864000,"tokens":{"GRAM":1337.83691}},{"date":1782950400,"tokens":{"GRAM":1337.83691}},{"date":1783036800,"tokens":{"GRAM":1337.83691}},{"date":1783123200,"tokens":{"GRAM":1337.83691}},{"date":1783209600,"tokens":{"GRAM":1337.83691}},{"date":1783296000,"tokens":{"GRAM":1337.83691}},{"date":1783382400,"tokens":{"GRAM":1337.83691}},{"date":1783468800,"tokens":{"GRAM":1337.83626}},{"date":1783555200,"tokens":{"GRAM":1337.83626}},{"date":1783641600,"tokens":{"GRAM":1337.83626}},{"date":1783728000,"tokens":{"GRAM":1337.83626}},{"date":1783814400,"tokens":{"GRAM":1337.83626}},{"date":1783900800,"tokens":{"GRAM":1337.83626}},{"date":1783987200,"tokens":{"GRAM":1337.83626}},{"date":1784073600,"tokens":{"GRAM":1337.83626}},{"date":1784160000,"tokens":{"GRAM":1337.83626}},{"date":1784246400,"tokens":{"GRAM":1337.83626}},{"date":1784332800,"tokens":{"GRAM":1337.83626}},{"date":1784419200,"tokens":{"GRAM":1337.83626}},{"date":1784505600,"tokens":{"GRAM":1337.83626}},{"date":1784592000,"tokens":{"GRAM":1337.83626}},{"date":1784678400,"tokens":{"GRAM":1337.83626}},{"date":1784764800,"tokens":{"GRAM":1336.28212}},{"date":1784851200,"tokens":{"GRAM":1336.28212}},{"date":1784937600,"tokens":{"GRAM":1336.28212}},{"date":1785024000,"tokens":{"GRAM":1336.28212}},{"date":1785110400,"tokens":{"GRAM":1336.28212}},{"date":1785196800,"tokens":{"GRAM":1336.28212}},{"date":1785283200,"tokens":{"GRAM":1336.28212}},{"date":1785369600,"tokens":{"GRAM":1336.16268}},{"date":1785456000,"tokens":{"GRAM":1336.16268}},{"date":1785542400,"tokens":{"GRAM":1336.26168}},{"date":1785628800,"tokens":{"GRAM":1336.26168}},{"date":1785715200,"tokens":{"GRAM":1336.16268}},{"date":1785801600,"tokens":{"GRAM":1336.16268}},{"date":1785888000,"tokens":{"GRAM":1336.16268}},{"date":1785974400,"tokens":{"GRAM":1336.16268}},{"date":1786060800,"tokens":{"GRAM":1336.16268}},{"date":1786147200,"tokens":{"GRAM":1336.16268}},{"date":1786233600,"tokens":{"GRAM":1336.16268}},{"date":1786320000,"tokens":{"GRAM":1336.16268}},{"date":1786406400,"tokens":{"GRAM":1336.16268}},{"date":1786492800,"tokens":{"GRAM":1336.16268}},{"date":1786579200,"tokens":{"GRAM":1336.16268}},{"date":1786665600,"tokens":{"GRAM":1336.16268}},{"date":1786752000,"tokens":{"GRAM":1336.16268}},{"date":1786838400,"tokens":{"GRAM":1336.16268}},{"date":1786924800,"tokens":{"GRAM":1336.16268}},{"date":1787011200,"tokens":{"GRAM":1336.16268}},{"date":1787097600,"tokens":{"GRAM":1336.16268}},{"date":1787184000,"tokens":{"GRAM":1336.16268}},{"date":1787270400,"tokens":{"GRAM":1336.16268}},{"date":1787356800,"tokens":{"GRAM":1336.16268}},{"date":1787443200,"tokens":{"GRAM":1336.16268}},{"date":1787529600,"tokens":{"GRAM":1336.16268}},{"date":1787616000,"tokens":{"GRAM":1336.16268}},{"date":1787702400,"tokens":{"GRAM":1334.18268}},{"date":1787788800,"tokens":{"GRAM":1334.18268}},{"date":1787875200,"tokens":{"GRAM":1334.12147}},{"date":1787961600,"tokens":{"GRAM":1334.12147}},{"date":1788048000,"tokens":{"GRAM":1334.12147}},{"date":1788134400,"tokens":{"GRAM":1334.12147}},{"date":1788220800,"tokens":{"GRAM":1334.12147}},{"date":1788307200,"tokens":{"GRAM":1334.12147}},{"date":1788393600,"tokens":{"GRAM":1334.12147}},{"date":1788480000,"tokens":{"GRAM":1339.1074}},{"date":1788566400,"tokens":{"GRAM":1334.12147}},{"date":1788652800,"tokens":{"GRAM":1334.12147}},{"date":1788739200,"tokens":{"GRAM":1332.15534}},{"date":1788825600,"tokens":{"GRAM":1332.15534}},{"date":1788912000,"tokens":{"GRAM":1326.4244}},{"date":1788998400,"tokens":{"GRAM":1326.4244}},{"date":1789084800,"tokens":{"GRAM":1326.4244}},{"date":1789171200,"tokens":{"GRAM":1326.4244}},{"date":1789257600,"tokens":{"GRAM":1326.35205}},{"date":1789344000,"tokens":{"GRAM":1322.35399}},{"date":1789430400,"tokens":{"GRAM":1322.35399}},{"date":1789516800,"tokens":{"GRAM":1322.54209}},{"date":1789603200,"tokens":{"GRAM":1322.54209}},{"date":1789689600,"tokens":{"GRAM":1322.54209}},{"date":1789776000,"tokens":{"GRAM":1322.54209}},{"date":1789862400,"tokens":{"GRAM":1322.02669}},{"date":1789948800,"tokens":{"GRAM":1322.00119}},{"date":1790035200,"tokens":{"GRAM":1322.00119}},{"date":1790121600,"tokens":{"GRAM":1322.00119}},{"date":1790208000,"tokens":{"GRAM":1334.33996}},{"date":1790294400,"tokens":{"GRAM":1334.33996}},{"date":1790380800,"tokens":{"GRAM":1321.86966}},{"date":1790467200,"tokens":{"GRAM":1321.8258}},{"date":1790553600,"tokens":{"GRAM":1321.8258}},{"date":1790640000,"tokens":{"GRAM":1321.60781}},{"date":1790726400,"tokens":{"GRAM":1321.60781}},{"date":1790812800,"tokens":{"GRAM":1321.60781}},{"date":1790899200,"tokens":{"GRAM":1321.60781}},{"date":1790985600,"tokens":{"GRAM":1321.60781}},{"date":1791072000,"tokens":{"GRAM":1321.60781}},{"date":1791158400,"tokens":{"GRAM":1321.60781}},{"date":1791244800,"tokens":{"GRAM":1321.60781}},{"date":1791331200,"tokens":{"GRAM":1321.60781}},{"date":1791417600,"tokens":{"GRAM":1321.60781}},{"date":1791504000,"tokens":{"GRAM":1321.60781}},{"date":1791590400,"tokens":{"GRAM":1321.60781}},{"date":1791676800,"tokens":{"GRAM":1321.60781}},{"date":1791763200,"tokens":{"GRAM":1321.60781}},{"date":1791849600,"tokens":{"GRAM":1321.60781}},{"date":1791936000,"tokens":{"GRAM":1321.60781}},{"date":1792022400,"tokens":{"GRAM":1321.60781}},{"date":1792108800,"tokens":{"GRAM":1321.60781}},{"date":1792195200,"tokens":{"GRAM":1321.60781}},{"date":1792281600,"tokens":{"GRAM":1321.60781}},{"date":1792368000,"tokens":{"GRAM":1321.60781}},{"date":1792454400,"tokens":{"GRAM":1321.60781}},{"date":1792540800,"tokens":{"GRAM":1321.60781}},{"date":1792627200,"tokens":{"GRAM":1321.60781}},{"date":1792713600,"tokens":{"GRAM":1321.60781}},{"date":1792800000,"tokens":{"GRAM":1321.60781}},{"date":1792886400,"tokens":{"GRAM":1321.60781}},{"date":1792972800,"tokens":{"GRAM":1321.60781}},{"date":1793059200,"tokens":{"GRAM":1321.60781}},{"date":1793145600,"tokens":{"GRAM":1321.60781}},{"date":1793154047,"tokens":{"GRAM":1321.60781}}]}},"tvl":[{"date":1733443200,"totalLiquidityUSD":4527},{"date":1733529600,"totalLiquidityUSD":4582},{"date":1733616000,"totalLiquidityUSD":4422},{"date":1733702400,"totalLiquidityUSD":4920},{"date":1733788800,"totalLiquidityUSD":4169},{"date":1733875200,"totalLiquidityUSD":4393},{"date":1733961600,"totalLiquidityUSD":4631},{"date":1734048000,"totalLiquidityUSD":4608},{"date":1734134400,"totalLiquidityUSD":6647},{"date":1734220800,"totalLiquidityUSD":6947},{"date":1734307200,"totalLiquidityUSD":7077},{"date":1734393600,"totalLiquidityUSD":7211},{"date":1734480000,"totalLiquidityUSD":11642},{"date":1734566400,"totalLiquidityUSD":11220},{"date":1734652800,"totalLiquidityUSD":4033},{"date":1734739200,"totalLiquidityUSD":4180},{"date":1734825600,"totalLiquidityUSD":4047},{"date":1734912000,"totalLiquidityUSD":4155},{"date":1734998400,"totalLiquidityUSD":4372},{"date":1735084800,"totalLiquidityUSD":4473},{"date":1735171200,"totalLiquidityUSD":4577},{"date":1735257600,"totalLiquidityUSD":4344},{"date":1735344000,"totalLiquidityUSD":4321},{"date":1735430400,"totalLiquidityUSD":4352},{"date":1735516800,"totalLiquidityUSD":4134},{"date":1735603200,"totalLiquidityUSD":4101},{"date":1735689600,"totalLiquidityUSD":4025},{"date":1735776000,"totalLiquidityUSD":4048},{"date":1735862400,"totalLiquidityUSD":4123},{"date":1735948800,"totalLiquidityUSD":4364},{"date":1736035200,"totalLiquidityUSD":4515},{"date":1736121600,"totalLiquidityUSD":4521},{"date":1736208000,"totalLiquidityUSD":4478},{"date":1736294400,"totalLiquidityUSD":4106},{"date":1736380800,"totalLiquidityUSD":4197},{"date":1736467200,"totalLiquidityUSD":4138},{"date":1736553600,"totalLiquidityUSD":4323},{"date":1736640000,"totalLiquidityUSD":4328},{"date":1736726400,"totalLiquidityUSD":4227},{"date":1736812800,"totalLiquidityUSD":4105},{"date":1736899200,"totalLiquidityUSD":4133},{"date":1736985600,"totalLiquidityUSD":4240},{"date":1737072000,"totalLiquidityUSD":4196},{"date":1737158400,"totalLiquidityUSD":4266},{"date":1737244800,"totalLiquidityUSD":4061},{"date":1737331200,"totalLiquidityUSD":3629},{"date":1737417600,"totalLiquidityUSD":3886},{"date":1737504000,"totalLiquidityUSD":3919},{"date":1737590400,"totalLiquidityUSD":4011},{"date":1737676800,"totalLiquidityUSD":4119},{"date":1737763200,"totalLiquidityUSD":4065},{"date":1737849600,"totalLiquidityUSD":4133},{"date":1737936000,"totalLiquidityUSD":4005},{"date":1738022400,"totalLiquidityUSD":1702},{"date":1738108800,"totalLiquidityUSD":1625},{"date":1738195200,"totalLiquidityUSD":3993},{"date":1738281600,"totalLiquidityUSD":3939},{"date":1738368000,"totalLiquidityUSD":4044},{"date":1738454400,"totalLiquidityUSD":3985},{"date":1738540800,"totalLiquidityUSD":3018},{"date":1738627200,"totalLiquidityUSD":3768},{"date":1738713600,"totalLiquidityUSD":3273},{"date":1738800000,"totalLiquidityUSD":3169},{"date":1738886400,"totalLiquidityUSD":3075},{"date":1738972800,"totalLiquidityUSD":3022},{"date":1739059200,"totalLiquidityUSD":3052},{"date":1739145600,"totalLiquidityUSD":3036},{"date":1739232000,"totalLiquidityUSD":3079},{"date":1739318400,"totalLiquidityUSD":3019},{"date":1739404800,"totalLiquidityUSD":3079},{"date":1739491200,"totalLiquidityUSD":3043},{"date":1739577600,"totalLiquidityUSD":3154},{"date":1739664000,"totalLiquidityUSD":3108},{"date":1739750400,"totalLiquidityUSD":3153},{"date":1739836800,"totalLiquidityUSD":3103},{"date":1739923200,"totalLiquidityUSD":3053},{"date":1740009600,"totalLiquidityUSD":2964},{"date":1740096000,"totalLiquidityUSD":3047},{"date":1740182400,"totalLiquidityUSD":3037},{"date":1740268800,"totalLiquidityUSD":3158},{"date":1740355200,"totalLiquidityUSD":3195},{"date":1740441600,"totalLiquidityUSD":2849},{"date":1740528000,"totalLiquidityUSD":3001},{"date":1740614400,"totalLiquidityUSD":2901},{"date":1740700800,"totalLiquidityUSD":2725},{"date":1740787200,"totalLiquidityUSD":2724},{"date":1740873600,"totalLiquidityUSD":2747},{"date":1740960000,"totalLiquidityUSD":2854},{"date":1741046400,"totalLiquidityUSD":2327},{"date":1741132800,"totalLiquidityUSD":2509},{"date":1741219200,"totalLiquidityUSD":2423},{"date":1741305600,"totalLiquidityUSD":2313},{"date":1741392000,"totalLiquidityUSD":2279},{"date":1741478400,"totalLiquidityUSD":2239},{"date":1741564800,"totalLiquidityUSD":2042},{"date":1741651200,"totalLiquidityUSD":1905},{"date":1741737600,"totalLiquidityUSD":2003},{"date":1741824000,"totalLiquidityUSD":2079},{"date":1741910400,"totalLiquidityUSD":2134},{"date":1741996800,"totalLiquidityUSD":2202},{"date":1742083200,"totalLiquidityUSD":2735},{"date":1742169600,"totalLiquidityUSD":2667},{"date":1742256000,"totalLiquidityUSD":2638},{"date":1742342400,"totalLiquidityUSD":2646},{"date":1742428800,"totalLiquidityUSD":2741},{"date":1742515200,"totalLiquidityUSD":2812},{"date":1742601600,"totalLiquidityUSD":2707},{"date":1742688000,"totalLiquidityUSD":2738},{"date":1744243200,"totalLiquidityUSD":2171},{"date":1744329600,"totalLiquidityUSD":2127},{"date":1744416000,"totalLiquidityUSD":2106},{"date":1744502400,"totalLiquidityUSD":2100},{"date":1744588800,"totalLiquidityUSD":2037},{"date":1744675200,"totalLiquidityUSD":2090},{"date":1744761600,"totalLiquidityUSD":2097},{"date":1744848000,"totalLiquidityUSD":2119},{"date":1744934400,"totalLiquidityUSD":2128},{"date":1745020800,"totalLiquidityUSD":2163},{"date":1745107200,"totalLiquidityUSD":2134},{"date":1745193600,"totalLiquidityUSD":2154},{"date":1745280000,"totalLiquidityUSD":2067},{"date":1745366400,"totalLiquidityUSD":2178},{"date":1745452800,"totalLiquidityUSD":2178},{"date":1745539200,"totalLiquidityUSD":2192},{"date":1745625600,"totalLiquidityUSD":2231},{"date":1745712000,"totalLiquidityUSD":2324},{"date":1745798400,"totalLiquidityUSD":2227},{"date":1745884800,"totalLiquidityUSD":2251},{"date":1745971200,"totalLiquidityUSD":2190},{"date":1746057600,"totalLiquidityUSD":2155},{"date":1746144000,"totalLiquidityUSD":2189},{"date":1746230400,"totalLiquidityUSD":2141},{"date":1746316800,"totalLiquidityUSD":2094},{"date":1746403200,"totalLiquidityUSD":2033},{"date":1746489600,"totalLiquidityUSD":2033},{"date":1746576000,"totalLiquidityUSD":1999},{"date":1746662400,"totalLiquidityUSD":2008},{"date":1746748800,"totalLiquidityUSD":2137},{"date":1746835200,"totalLiquidityUSD":2196},{"date":1746921600,"totalLiquidityUSD":2343},{"date":1747008000,"totalLiquidityUSD":2279},{"date":1747094400,"totalLiquidityUSD":2133},{"date":1747180800,"totalLiquidityUSD":2272},{"date":1747267200,"totalLiquidityUSD":2126},{"date":1747353600,"totalLiquidityUSD":2028},{"date":1747440000,"totalLiquidityUSD":2035},{"date":1747526400,"totalLiquidityUSD":2015},{"date":1747612800,"totalLiquidityUSD":2015},{"date":1747699200,"totalLiquidityUSD":1984},{"date":1747785600,"totalLiquidityUSD":1913},{"date":1747872000,"totalLiquidityUSD":1768},{"date":1747958400,"totalLiquidityUSD":1802},{"date":1748044800,"totalLiquidityUSD":1700},{"date":1748131200,"totalLiquidityUSD":1705},{"date":1748217600,"totalLiquidityUSD":1667},{"date":1748304000,"totalLiquidityUSD":1634},{"date":1748390400,"totalLiquidityUSD":1625},{"date":1748476800,"totalLiquidityUSD":1780},{"date":1748563200,"totalLiquidityUSD":1732},{"date":1748649600,"totalLiquidityUSD":1570},{"date":1748736000,"totalLiquidityUSD":1643},{"date":1748822400,"totalLiquidityUSD":1661},{"date":1748908800,"totalLiquidityUSD":1671},{"date":1748995200,"totalLiquidityUSD":1677},{"date":1749081600,"totalLiquidityUSD":1661},{"date":1749168000,"totalLiquidityUSD":1588},{"date":1749254400,"totalLiquidityUSD":1645},{"date":1749340800,"totalLiquidityUSD":1656},{"date":1749427200,"totalLiquidityUSD":1656},{"date":1749513600,"totalLiquidityUSD":1718},{"date":1749600000,"totalLiquidityUSD":1729},{"date":1749686400,"totalLiquidityUSD":1678},{"date":1749772800,"totalLiquidityUSD":1521},{"date":1749859200,"totalLiquidityUSD":1514},{"date":1749945600,"totalLiquidityUSD":1494},{"date":1750032000,"totalLiquidityUSD":1494},{"date":1750118400,"totalLiquidityUSD":1499},{"date":1750204800,"totalLiquidityUSD":1499},{"date":1750291200,"totalLiquidityUSD":1479},{"date":1750377600,"totalLiquidityUSD":1499},{"date":1750464000,"totalLiquidityUSD":1466},{"date":1750550400,"totalLiquidityUSD":1436},{"date":1750636800,"totalLiquidityUSD":1366},{"date":1750723200,"totalLiquidityUSD":1451},{"date":1750809600,"totalLiquidityUSD":1451},{"date":1750896000,"totalLiquidityUSD":1436},{"date":1750982400,"totalLiquidityUSD":1421},{"date":1751068800,"totalLiquidityUSD":1428},{"date":1751155200,"totalLiquidityUSD":1423},{"date":1751241600,"totalLiquidityUSD":1453},{"date":1751328000,"totalLiquidityUSD":1448},{"date":1751414400,"totalLiquidityUSD":1398},{"date":1751500800,"totalLiquidityUSD":1428},{"date":1751587200,"totalLiquidityUSD":1408},{"date":1751673600,"totalLiquidityUSD":1368},{"date":1751760000,"totalLiquidityUSD":1363},{"date":1751846400,"totalLiquidityUSD":1418},{"date":1751932800,"totalLiquidityUSD":1368},{"date":1752019200,"totalLiquidityUSD":1383},{"date":1752105600,"totalLiquidityUSD":1393},{"date":1752192000,"totalLiquidityUSD":1437},{"date":1752278400,"totalLiquidityUSD":1477},{"date":1752364800,"totalLiquidityUSD":1477},{"date":1752451200,"totalLiquidityUSD":1462},{"date":1752537600,"totalLiquidityUSD":1492},{"date":1752624000,"totalLiquidityUSD":1526},{"date":1752710400,"totalLiquidityUSD":1556},{"date":1752796800,"totalLiquidityUSD":1605},{"date":1752883200,"totalLiquidityUSD":1576},{"date":1752969600,"totalLiquidityUSD":1566},{"date":1753056000,"totalLiquidityUSD":1609},{"date":1753142400,"totalLiquidityUSD":1623},{"date":1753228800,"totalLiquidityUSD":1618},{"date":1753315200,"totalLiquidityUSD":1584},{"date":1753401600,"totalLiquidityUSD":1524},{"date":1753488000,"totalLiquidityUSD":1563},{"date":1753574400,"totalLiquidityUSD":1632},{"date":1753660800,"totalLiquidityUSD":1656},{"date":1753747200,"totalLiquidityUSD":1587},{"date":1753833600,"totalLiquidityUSD":1646},{"date":1753920000,"totalLiquidityUSD":1681},{"date":1754006400,"totalLiquidityUSD":1730},{"date":1754092800,"totalLiquidityUSD":1775},{"date":1754179200,"totalLiquidityUSD":1735},{"date":1754265600,"totalLiquidityUSD":1750},{"date":1754352000,"totalLiquidityUSD":1662},{"date":1754438400,"totalLiquidityUSD":1554},{"date":1754524800,"totalLiquidityUSD":1605},{"date":1754611200,"totalLiquidityUSD":1634},{"date":1754697600,"totalLiquidityUSD":1629},{"date":1754784000,"totalLiquidityUSD":1659},{"date":1754870400,"totalLiquidityUSD":1624},{"date":1754956800,"totalLiquidityUSD":1659},{"date":1755043200,"totalLiquidityUSD":1688},{"date":1755129600,"totalLiquidityUSD":1723},{"date":1755216000,"totalLiquidityUSD":1669},{"date":1755302400,"totalLiquidityUSD":1674},{"date":1755388800,"totalLiquidityUSD":1678},{"date":1755475200,"totalLiquidityUSD":1649},{"date":1755561600,"totalLiquidityUSD":1596},{"date":1755648000,"totalLiquidityUSD":1566},{"date":1755734400,"totalLiquidityUSD":1591},{"date":1755820800,"totalLiquidityUSD":1625},{"date":1755907200,"totalLiquidityUSD":1639},{"date":1755993600,"totalLiquidityUSD":1620},{"date":1756080000,"totalLiquidityUSD":1591},{"date":1756166400,"totalLiquidityUSD":1537},{"date":1756252800,"totalLiquidityUSD":1542},{"date":1756339200,"totalLiquidityUSD":1532},{"date":1756425600,"totalLiquidityUSD":1537},{"date":1756512000,"totalLiquidityUSD":1503},{"date":1756598400,"totalLiquidityUSD":1528},{"date":1756684800,"totalLiquidityUSD":1518},{"date":1756771200,"totalLiquidityUSD":4554},{"date":1756857600,"totalLiquidityUSD":4657},{"date":1756944000,"totalLiquidityUSD":4687},{"date":1757030400,"totalLiquidityUSD":4548},{"date":1757116800,"totalLiquidityUSD":4535},{"date":1757203200,"totalLiquidityUSD":4506},{"date":1757289600,"totalLiquidityUSD":4538},{"date":1757376000,"totalLiquidityUSD":4505},{"date":1757462400,"totalLiquidityUSD":4560},{"date":1757548800,"totalLiquidityUSD":4662},{"date":1757635200,"totalLiquidityUSD":4677},{"date":1757721600,"totalLiquidityUSD":4738},{"date":1757808000,"totalLiquidityUSD":4727},{"date":1757894400,"totalLiquidityUSD":4669},{"date":1757980800,"totalLiquidityUSD":4608},{"date":1758067200,"totalLiquidityUSD":4637},{"date":1758153600,"totalLiquidityUSD":4607},{"date":1758240000,"totalLiquidityUSD":4651},{"date":1758326400,"totalLiquidityUSD":4547},{"date":1758412800,"totalLiquidityUSD":4532},{"date":1758499200,"totalLiquidityUSD":4386},{"date":1758585600,"totalLiquidityUSD":4084},{"date":1758672000,"totalLiquidityUSD":4129},{"date":1758758400,"totalLiquidityUSD":4111},{"date":1758844800,"totalLiquidityUSD":3943},{"date":1758931200,"totalLiquidityUSD":4002},{"date":1759017600,"totalLiquidityUSD":3943},{"date":1759104000,"totalLiquidityUSD":3972},{"date":1759190400,"totalLiquidityUSD":3928},{"date":1759276800,"totalLiquidityUSD":3951},{"date":1759363200,"totalLiquidityUSD":4096},{"date":1759449600,"totalLiquidityUSD":4137},{"date":1759536000,"totalLiquidityUSD":4164},{"date":1759622400,"totalLiquidityUSD":4111},{"date":1759708800,"totalLiquidityUSD":4112},{"date":1759795200,"totalLiquidityUSD":4149},{"date":1759881600,"totalLiquidityUSD":4027},{"date":1759968000,"totalLiquidityUSD":4028},{"date":1760054400,"totalLiquidityUSD":3973},{"date":1760140800,"totalLiquidityUSD":3064},{"date":1760227200,"totalLiquidityUSD":3057},{"date":1760313600,"totalLiquidityUSD":3305},{"date":1760400000,"totalLiquidityUSD":3380},{"date":1760486400,"totalLiquidityUSD":3327},{"date":1760572800,"totalLiquidityUSD":3217},{"date":1760659200,"totalLiquidityUSD":3170},{"date":1760745600,"totalLiquidityUSD":3081},{"date":1760832000,"totalLiquidityUSD":3098},{"date":1760918400,"totalLiquidityUSD":3187},{"date":1761004800,"totalLiquidityUSD":3214},{"date":1761091200,"totalLiquidityUSD":3086},{"date":1761177600,"totalLiquidityUSD":3059},{"date":1761264000,"totalLiquidityUSD":3066},{"date":1761350400,"totalLiquidityUSD":3116},{"date":1761436800,"totalLiquidityUSD":3098},{"date":1761523200,"totalLiquidityUSD":3250},{"date":1761609600,"totalLiquidityUSD":3221},{"date":1761696000,"totalLiquidityUSD":3270},{"date":1761782400,"totalLiquidityUSD":3193},{"date":1761868800,"totalLiquidityUSD":3092},{"date":1761955200,"totalLiquidityUSD":3307},{"date":1762041600,"totalLiquidityUSD":3329},{"date":1762128000,"totalLiquidityUSD":3278},{"date":1762214400,"totalLiquidityUSD":2895},{"date":1762300800,"totalLiquidityUSD":2776},{"date":1762387200,"totalLiquidityUSD":2805},{"date":1762473600,"totalLiquidityUSD":2799},{"date":1762560000,"totalLiquidityUSD":3033},{"date":1762646400,"totalLiquidityUSD":2905},{"date":1762732800,"totalLiquidityUSD":3030},{"date":1762819200,"totalLiquidityUSD":3080},{"date":1762905600,"totalLiquidityUSD":2907},{"date":1762992000,"totalLiquidityUSD":2860},{"date":1763078400,"totalLiquidityUSD":2815},{"date":1763164800,"totalLiquidityUSD":2621},{"date":1763251200,"totalLiquidityUSD":2618},{"date":1763337600,"totalLiquidityUSD":2590},{"date":1763424000,"totalLiquidityUSD":2503},{"date":1763510400,"totalLiquidityUSD":2530},{"date":1763596800,"totalLiquidityUSD":2457},{"date":1763683200,"totalLiquidityUSD":2202},{"date":1763769600,"totalLiquidityUSD":2154},{"date":1763856000,"totalLiquidityUSD":2173},{"date":1763942400,"totalLiquidityUSD":2090},{"date":1764028800,"totalLiquidityUSD":2143},{"date":1764115200,"totalLiquidityUSD":2216},{"date":1764201600,"totalLiquidityUSD":2266},{"date":1764288000,"totalLiquidityUSD":2285},{"date":1764374400,"totalLiquidityUSD":2250},{"date":1764460800,"totalLiquidityUSD":2227},{"date":1764547200,"totalLiquidityUSD":2144},{"date":1764633600,"totalLiquidityUSD":2139},{"date":1764720000,"totalLiquidityUSD":2247},{"date":1764806400,"totalLiquidityUSD":2339},{"date":1764892800,"totalLiquidityUSD":2261},{"date":1764979200,"totalLiquidityUSD":2231},{"date":1765065600,"totalLiquidityUSD":2268},{"date":1765152000,"totalLiquidityUSD":2283},{"date":1765238400,"totalLiquidityUSD":2275},{"date":1765324800,"totalLiquidityUSD":2352},{"date":1765411200,"totalLiquidityUSD":2349},{"date":1765497600,"totalLiquidityUSD":2327},{"date":1765584000,"totalLiquidityUSD":2282},{"date":1765670400,"totalLiquidityUSD":2293},{"date":1765756800,"totalLiquidityUSD":2227},{"date":1765843200,"totalLiquidityUSD":2119},{"date":1765929600,"totalLiquidityUSD":2217},{"date":1766016000,"totalLiquidityUSD":2087},{"date":1766102400,"totalLiquidityUSD":2041},{"date":1766188800,"totalLiquidityUSD":2100},{"date":1766275200,"totalLiquidityUSD":2116},{"date":1766361600,"totalLiquidityUSD":2042},{"date":1766448000,"totalLiquidityUSD":2094},{"date":1766534400,"totalLiquidityUSD":2081},{"date":1766620800,"totalLiquidityUSD":2152},{"date":1766707200,"totalLiquidityUSD":2136},{"date":1766793600,"totalLiquidityUSD":2189},{"date":1766880000,"totalLiquidityUSD":2282},{"date":1766966400,"totalLiquidityUSD":2355},{"date":1767052800,"totalLiquidityUSD":2215},{"date":1767139200,"totalLiquidityUSD":2304},{"date":1767225600,"totalLiquidityUSD":2382},{"date":1767312000,"totalLiquidityUSD":2382},{"date":1767398400,"totalLiquidityUSD":2591},{"date":1767484800,"totalLiquidityUSD":2650},{"date":1767571200,"totalLiquidityUSD":2680},{"date":1767657600,"totalLiquidityUSD":2698},{"date":1767744000,"totalLiquidityUSD":2670},{"date":1767830400,"totalLiquidityUSD":2666},{"date":1767916800,"totalLiquidityUSD":2629},{"date":1768003200,"totalLiquidityUSD":2471},{"date":1768089600,"totalLiquidityUSD":2479},{"date":1768176000,"totalLiquidityUSD":2487},{"date":1768262400,"totalLiquidityUSD":2469},{"date":1768348800,"totalLiquidityUSD":2544},{"date":1768435200,"totalLiquidityUSD":2514},{"date":1768521600,"totalLiquidityUSD":2449},{"date":1768608000,"totalLiquidityUSD":2429},{"date":1768694400,"totalLiquidityUSD":2464},{"date":1768780800,"totalLiquidityUSD":2287},{"date":1768867200,"totalLiquidityUSD":2234},{"date":1768953600,"totalLiquidityUSD":2151},{"date":1769040000,"totalLiquidityUSD":2211},{"date":1769126400,"totalLiquidityUSD":2172},{"date":1769212800,"totalLiquidityUSD":2151},{"date":1769299200,"totalLiquidityUSD":2174},{"date":1769385600,"totalLiquidityUSD":2118},{"date":1769472000,"totalLiquidityUSD":2144},{"date":1769558400,"totalLiquidityUSD":2147},{"date":1769644800,"totalLiquidityUSD":2125},{"date":1769731200,"totalLiquidityUSD":2039},{"date":1769817600,"totalLiquidityUSD":2056},{"date":1769904000,"totalLiquidityUSD":1902},{"date":1769990400,"totalLiquidityUSD":1893},{"date":1770076800,"totalLiquidityUSD":1905},{"date":1770163200,"totalLiquidityUSD":1975},{"date":1770249600,"totalLiquidityUSD":1942},{"date":1770336000,"totalLiquidityUSD":1762},{"date":1770422400,"totalLiquidityUSD":1974},{"date":1770508800,"totalLiquidityUSD":1978},{"date":1770595200,"totalLiquidityUSD":1974},{"date":1770681600,"totalLiquidityUSD":1920},{"date":1770768000,"totalLiquidityUSD":1891},{"date":1770854400,"totalLiquidityUSD":1893},{"date":1770940800,"totalLiquidityUSD":1967},{"date":1771027200,"totalLiquidityUSD":2063},{"date":1771113600,"totalLiquidityUSD":2088},{"date":1771200000,"totalLiquidityUSD":2069},{"date":1771286400,"totalLiquidityUSD":2028},{"date":1771372800,"totalLiquidityUSD":1992},{"date":1771459200,"totalLiquidityUSD":1991},{"date":1771545600,"totalLiquidityUSD":1933},{"date":1771632000,"totalLiquidityUSD":1881},{"date":1771718400,"totalLiquidityUSD":1892},{"date":1771804800,"totalLiquidityUSD":1846},{"date":1771891200,"totalLiquidityUSD":1890},{"date":1771977600,"totalLiquidityUSD":1850},{"date":1772064000,"totalLiquidityUSD":1884},{"date":1772150400,"totalLiquidityUSD":1853},{"date":1772236800,"totalLiquidityUSD":1855},{"date":1772323200,"totalLiquidityUSD":1813},{"date":1772409600,"totalLiquidityUSD":1712},{"date":1772496000,"totalLiquidityUSD":1762},{"date":1772582400,"totalLiquidityUSD":1780},{"date":1772668800,"totalLiquidityUSD":1882},{"date":1772755200,"totalLiquidityUSD":1904},{"date":1772841600,"totalLiquidityUSD":1908},{"date":1772928000,"totalLiquidityUSD":1846},{"date":1773014400,"totalLiquidityUSD":1871},{"date":1773100800,"totalLiquidityUSD":1906},{"date":1773187200,"totalLiquidityUSD":1864},{"date":1773273600,"totalLiquidityUSD":1900},{"date":1773360000,"totalLiquidityUSD":1868},{"date":1773446400,"totalLiquidityUSD":1859},{"date":1773532800,"totalLiquidityUSD":1853},{"date":1773619200,"totalLiquidityUSD":1882},{"date":1773705600,"totalLiquidityUSD":1898},{"date":1773792000,"totalLiquidityUSD":1927},{"date":1773878400,"totalLiquidityUSD":1849},{"date":1773964800,"totalLiquidityUSD":1725},{"date":1774051200,"totalLiquidityUSD":1778},{"date":1774137600,"totalLiquidityUSD":1784},{"date":1774224000,"totalLiquidityUSD":1783},{"date":1774310400,"totalLiquidityUSD":1901},{"date":1774396800,"totalLiquidityUSD":1880},{"date":1774483200,"totalLiquidityUSD":1878},{"date":1774569600,"totalLiquidityUSD":1772},{"date":1774656000,"totalLiquidityUSD":1736},{"date":1774742400,"totalLiquidityUSD":1759},{"date":1774828800,"totalLiquidityUSD":1736},{"date":1774915200,"totalLiquidityUSD":1749},{"date":1775001600,"totalLiquidityUSD":1737},{"date":1775088000,"totalLiquidityUSD":1764},{"date":1775174400,"totalLiquidityUSD":1760},{"date":1775260800,"totalLiquidityUSD":1736},{"date":1775347200,"totalLiquidityUSD":1744},{"date":1775433600,"totalLiquidityUSD":1766},{"date":1775520000,"totalLiquidityUSD":1743},{"date":1775606400,"totalLiquidityUSD":1748},{"date":1775692800,"totalLiquidityUSD":1717},{"date":1775779200,"totalLiquidityUSD":1766},{"date":1775865600,"totalLiquidityUSD":1850},{"date":1775952000,"totalLiquidityUSD":1993},{"date":1776038400,"totalLiquidityUSD":2041},{"date":1776124800,"totalLiquidityUSD":2025},{"date":1776211200,"totalLiquidityUSD":1961},{"date":1776297600,"totalLiquidityUSD":1977},{"date":1776384000,"totalLiquidityUSD":2034},{"date":1776470400,"totalLiquidityUSD":1976},{"date":1776556800,"totalLiquidityUSD":1798},{"date":1776643200,"totalLiquidityUSD":1827},{"date":1776729600,"totalLiquidityUSD":1906},{"date":1776816000,"totalLiquidityUSD":1919},{"date":1776902400,"totalLiquidityUSD":1895},{"date":1776988800,"totalLiquidityUSD":1867},{"date":1777075200,"totalLiquidityUSD":1881},{"date":1777161600,"totalLiquidityUSD":1834},{"date":1777248000,"totalLiquidityUSD":1854},{"date":1777334400,"totalLiquidityUSD":1835},{"date":1777420800,"totalLiquidityUSD":1837},{"date":1777507200,"totalLiquidityUSD":1847},{"date":1777593600,"totalLiquidityUSD":1885},{"date":1777680000,"totalLiquidityUSD":1851},{"date":1777766400,"totalLiquidityUSD":1878},{"date":1777852800,"totalLiquidityUSD":1919},{"date":1777939200,"totalLiquidityUSD":2262},{"date":1778025600,"totalLiquidityUSD":2781},{"date":1778112000,"totalLiquidityUSD":3504},{"date":1778198400,"totalLiquidityUSD":3799},{"date":1778284800,"totalLiquidityUSD":3680},{"date":1778371200,"totalLiquidityUSD":3617},{"date":1778457600,"totalLiquidityUSD":3404},{"date":1778544000,"totalLiquidityUSD":3431},{"date":1778630400,"totalLiquidityUSD":3237},{"date":1778716800,"totalLiquidityUSD":2943},{"date":1778803200,"totalLiquidityUSD":2950},{"date":1778889600,"totalLiquidityUSD":2776},{"date":1778976000,"totalLiquidityUSD":2670},{"date":1779062400,"totalLiquidityUSD":2724},{"date":1779148800,"totalLiquidityUSD":2830},{"date":1779235200,"totalLiquidityUSD":2723},{"date":1779321600,"totalLiquidityUSD":2873},{"date":1779408000,"totalLiquidityUSD":2856},{"date":1779494400,"totalLiquidityUSD":2605},{"date":1779580800,"totalLiquidityUSD":2541},{"date":1779667200,"totalLiquidityUSD":2492},{"date":1779753600,"totalLiquidityUSD":2656},{"date":1779840000,"totalLiquidityUSD":2727},{"date":1779926400,"totalLiquidityUSD":2505},{"date":1780012800,"totalLiquidityUSD":2476},{"date":1780099200,"totalLiquidityUSD":2464},{"date":1780185600,"totalLiquidityUSD":2592},{"date":1780272000,"totalLiquidityUSD":2700},{"date":1780358400,"totalLiquidityUSD":2919},{"date":1780444800,"totalLiquidityUSD":2681},{"date":1780531200,"totalLiquidityUSD":2414},{"date":1780617600,"totalLiquidityUSD":2234},{"date":1780704000,"totalLiquidityUSD":2055},{"date":1780790400,"totalLiquidityUSD":2193},{"date":1780876800,"totalLiquidityUSD":2254},{"date":1780963200,"totalLiquidityUSD":2261},{"date":1781049600,"totalLiquidityUSD":2255},{"date":1781136000,"totalLiquidityUSD":2178},{"date":1781222400,"totalLiquidityUSD":2282},{"date":1781308800,"totalLiquidityUSD":2236},{"date":1781395200,"totalLiquidityUSD":2289},{"date":1781481600,"totalLiquidityUSD":2334},{"date":1781568000,"totalLiquidityUSD":2290},{"date":1781654400,"totalLiquidityUSD":2206},{"date":1781740800,"totalLiquidityUSD":2239},{"date":1781827200,"totalLiquidityUSD":2184},{"date":1781913600,"totalLiquidityUSD":2129},{"date":1782000000,"totalLiquidityUSD":2179},{"date":1782086400,"totalLiquidityUSD":2171},{"date":1782172800,"totalLiquidityUSD":2240},{"date":1782259200,"totalLiquidityUSD":2091},{"date":1782345600,"totalLiquidityUSD":2109},{"date":1782432000,"totalLiquidityUSD":2075},{"date":1782518400,"totalLiquidityUSD":2077},{"date":1782604800,"totalLiquidityUSD":2086},{"date":1782691200,"totalLiquidityUSD":2118},{"date":1782777600,"totalLiquidityUSD":2162},{"date":1782864000,"totalLiquidityUSD":2031},{"date":1782950400,"totalLiquidityUSD":2092},{"date":1783036800,"totalLiquidityUSD":2227},{"date":1783123200,"totalLiquidityUSD":2243},{"date":1783209600,"totalLiquidityUSD":2351},{"date":1783296000,"totalLiquidityUSD":2372},{"date":1783382400,"totalLiquidityUSD":2308},{"date":1783468800,"totalLiquidityUSD":2137},{"date":1783555200,"totalLiquidityUSD":2113},{"date":1783641600,"totalLiquidityUSD":2164},{"date":1783728000,"totalLiquidityUSD":2192},{"date":1783814400,"totalLiquidityUSD":2197},{"date":1783900800,"totalLiquidityUSD":2163},{"date":1783987200,"totalLiquidityUSD":2126},{"date":1784073600,"totalLiquidityUSD":2158},{"date":1784160000,"totalLiquidityUSD":2098},{"date":1784246400,"totalLiquidityUSD":2008},{"date":1784332800,"totalLiquidityUSD":1997},{"date":1784419200,"totalLiquidityUSD":1958},{"date":1784505600,"totalLiquidityUSD":1955},{"date":1784592000,"totalLiquidityUSD":1916},{"date":1784678400,"totalLiquidityUSD":2044},{"date":1784764800,"totalLiquidityUSD":2027},{"date":1784851200,"totalLiquidityUSD":1938},{"date":1784937600,"totalLiquidityUSD":1952},{"date":1785024000,"totalLiquidityUSD":2016},{"date":1785110400,"totalLiquidityUSD":2012},{"date":1785196800,"totalLiquidityUSD":1956},{"date":1785283200,"totalLiquidityUSD":1914},{"date":1785369600,"totalLiquidityUSD":1881},{"date":1785456000,"totalLiquidityUSD":1895},{"date":1785542400,"totalLiquidityUSD":1875},{"date":1785628800,"totalLiquidityUSD":1872},{"date":1785715200,"totalLiquidityUSD":1892},{"date":1785801600,"totalLiquidityUSD":1883},{"date":1785888000,"totalLiquidityUSD":1859},{"date":1785974400,"totalLiquidityUSD":1859},{"date":1786060800,"totalLiquidityUSD":1824},{"date":1786147200,"totalLiquidityUSD":1800},{"date":1786233600,"totalLiquidityUSD":1808},{"date":1786320000,"totalLiquidityUSD":1768},{"date":1786406400,"totalLiquidityUSD":1775},{"date":1786492800,"totalLiquidityUSD":1785},{"date":1786579200,"totalLiquidityUSD":1801},{"date":1786665600,"totalLiquidityUSD":1778},{"date":1786752000,"totalLiquidityUSD":1778},{"date":1786838400,"totalLiquidityUSD":1789},{"date":1786924800,"totalLiquidityUSD":1773},{"date":1787011200,"totalLiquidityUSD":1749},{"date":1787097600,"totalLiquidityUSD":1766},{"date":1787184000,"totalLiquidityUSD":1812},{"date":1787270400,"totalLiquidityUSD":1862},{"date":1787356800,"totalLiquidityUSD":1992},{"date":1787443200,"totalLiquidityUSD":1919},{"date":1787529600,"totalLiquidityUSD":1981},{"date":1787616000,"totalLiquidityUSD":1980},{"date":1787702400,"totalLiquidityUSD":1928},{"date":1787788800,"totalLiquidityUSD":1880},{"date":1787875200,"totalLiquidityUSD":1862},{"date":1787961600,"totalLiquidityUSD":1809},{"date":1788048000,"totalLiquidityUSD":1802},{"date":1788134400,"totalLiquidityUSD":1790},{"date":1788220800,"totalLiquidityUSD":1848},{"date":1788307200,"totalLiquidityUSD":1747},{"date":1788393600,"totalLiquidityUSD":1767},{"date":1788480000,"totalLiquidityUSD":1831},{"date":1788566400,"totalLiquidityUSD":1872},{"date":1788652800,"totalLiquidityUSD":1910},{"date":1788739200,"totalLiquidityUSD":1897},{"date":1788825600,"totalLiquidityUSD":1853},{"date":1788912000,"totalLiquidityUSD":1851},{"date":1788998400,"totalLiquidityUSD":1828},{"date":1789084800,"totalLiquidityUSD":1802},{"date":1789171200,"totalLiquidityUSD":1806},{"date":1789257600,"totalLiquidityUSD":1819},{"date":1789344000,"totalLiquidityUSD":1787},{"date":1789430400,"totalLiquidityUSD":1788},{"date":1789516800,"totalLiquidityUSD":1734},{"date":1789603200,"totalLiquidityUSD":1738},{"date":1789689600,"totalLiquidityUSD":1770},{"date":1789776000,"totalLiquidityUSD":1821},{"date":1789862400,"totalLiquidityUSD":1835},{"date":1789948800,"totalLiquidityUSD":1832},{"date":1790035200,"totalLiquidityUSD":1913},{"date":1790121600,"totalLiquidityUSD":1934},{"date":1790208000,"totalLiquidityUSD":1893},{"date":1790294400,"totalLiquidityUSD":1875},{"date":1790380800,"totalLiquidityUSD":1921},{"date":1790467200,"totalLiquidityUSD":2062},{"date":1790553600,"totalLiquidityUSD":2180},{"date":1790640000,"totalLiquidityUSD":2062},{"date":1790726400,"totalLiquidityUSD":1970},{"date":1790812800,"totalLiquidityUSD":1986},{"date":1790899200,"totalLiquidityUSD":2067},{"date":1790985600,"totalLiquidityUSD":1982},{"date":1791072000,"totalLiquidityUSD":2014},{"date":1791158400,"totalLiquidityUSD":2018},{"date":1791244800,"totalLiquidityUSD":2013},{"date":1791331200,"totalLiquidityUSD":1940},{"date":1791417600,"totalLiquidityUSD":1888},{"date":1791504000,"totalLiquidityUSD":1819},{"date":1791590400,"totalLiquidityUSD":1930},{"date":1791676800,"totalLiquidityUSD":1945},{"date":1791763200,"totalLiquidityUSD":1907},{"date":1791849600,"totalLiquidityUSD":1792},{"date":1791936000,"totalLiquidityUSD":1818},{"date":1792022400,"totalLiquidityUSD":1743},{"date":1792108800,"totalLiquidityUSD":1822},{"date":1792195200,"totalLiquidityUSD":1785},{"date":1792281600,"totalLiquidityUSD":1793},{"date":1792368000,"totalLiquidityUSD":1778},{"date":1792454400,"totalLiquidityUSD":1788},{"date":1792540800,"totalLiquidityUSD":1782},{"date":1792627200,"totalLiquidityUSD":1771},{"date":1792713600,"totalLiquidityUSD":1725},{"date":1792800000,"totalLiquidityUSD":1615},{"date":1792886400,"totalLiquidityUSD":1650},{"date":1792972800,"totalLiquidityUSD":1646},{"date":1793059200,"totalLiquidityUSD":1574},{"date":1793145600,"totalLiquidityUSD":1630},{"date":1793154047,"totalLiquidityUSD":1630}],"tokensInUsd":[{"date":1733443200,"tokens":{"TON":4527.27064}},{"date":1733529600,"tokens":{"TON":4582.83684}},{"date":1733616000,"tokens":{"TON":4422.87255}},{"date":1733702400,"tokens":{"TON":4920.66376}},{"date":1733788800,"tokens":{"TON":4169.44641}},{"date":1733875200,"tokens":{"TON":4393.62559}},{"date":1733961600,"tokens":{"TON":4631.21078}},{"date":1734048000,"tokens":{"TON":4608.3315}},{"date":1734134400,"tokens":{"TON":6647.37607}},{"date":1734220800,"tokens":{"TON":6947.96048}},{"date":1734307200,"tokens":{"TON":7077.88887}},{"date":1734393600,"tokens":{"TON":7211.36303}},{"date":1734480000,"tokens":{"TON":11642.66351}},{"date":1734566400,"tokens":{"TON":11220.55023}},{"date":1734652800,"tokens":{"TON":4033.46989}},{"date":1734739200,"tokens":{"TON":4180.2061}},{"date":1734825600,"tokens":{"TON":4047.80404}},{"date":1734912000,"tokens":{"TON":4155.54027}},{"date":1734998400,"tokens":{"TON":4372.34605}},{"date":1735084800,"tokens":{"TON":4473.54368}},{"date":1735171200,"tokens":{"TON":4577.02275}},{"date":1735257600,"tokens":{"TON":4344.35246}},{"date":1735344000,"tokens":{"TON":4321.57964}},{"date":1735430400,"tokens":{"TON":4352.57586}},{"date":1735516800,"tokens":{"TON":4134.78142}},{"date":1735603200,"tokens":{"TON":4101.08045}},{"date":1735689600,"tokens":{"TON":4025.17794}},{"date":1735776000,"tokens":{"TON":4048.87196}},{"date":1735862400,"tokens":{"TON":4123.96018}},{"date":1735948800,"tokens":{"TON":4364.29658}},{"date":1736035200,"tokens":{"TON":4515.37056}},{"date":1736121600,"tokens":{"TON":4521.15269}},{"date":1736208000,"tokens":{"TON":4478.97819}},{"date":1736294400,"tokens":{"TON":4106.3692}},{"date":1736380800,"tokens":{"TON":4197.78965}},{"date":1736467200,"tokens":{"TON":4138.47887}},{"date":1736553600,"tokens":{"TON":4323.30209}},{"date":1736640000,"tokens":{"TON":4328.06104}},{"date":1736726400,"tokens":{"TON":4227.18307}},{"date":1736812800,"tokens":{"TON":4105.13081}},{"date":1736899200,"tokens":{"TON":4133.61083}},{"date":1736985600,"tokens":{"TON":4240.56676}},{"date":1737072000,"tokens":{"TON":4196.42651}},{"date":1737158400,"tokens":{"TON":4266.03717}},{"date":1737244800,"tokens":{"TON":4061.82937}},{"date":1737331200,"tokens":{"TON":3629.41551}},{"date":1737417600,"tokens":{"TON":3886.64257}},{"date":1737504000,"tokens":{"TON":3919.60818}},{"date":1737590400,"tokens":{"TON":4011.20717}},{"date":1737676800,"tokens":{"TON":4119.62494}},{"date":1737763200,"tokens":{"TON":4065.96542}},{"date":1737849600,"tokens":{"TON":4133.33241}},{"date":1737936000,"tokens":{"TON":4005.73331}},{"date":1738022400,"tokens":{"TON":1702.24642}},{"date":1738108800,"tokens":{"TON":1625.46122}},{"date":1738195200,"tokens":{"TON":3993.14164}},{"date":1738281600,"tokens":{"TON":3939.50825}},{"date":1738368000,"tokens":{"TON":4044.18759}},{"date":1738454400,"tokens":{"TON":3985.13126}},{"date":1738540800,"tokens":{"TON":3018.59319}},{"date":1738627200,"tokens":{"TON":3768.62024}},{"date":1738713600,"tokens":{"TON":3273.95788}},{"date":1738800000,"tokens":{"TON":3169.82755}},{"date":1738886400,"tokens":{"TON":3075.46312}},{"date":1738972800,"tokens":{"TON":3022.45864}},{"date":1739059200,"tokens":{"TON":3052.1529}},{"date":1739145600,"tokens":{"TON":3036.94329}},{"date":1739232000,"tokens":{"TON":3079.47464}},{"date":1739318400,"tokens":{"TON":3019.21903}},{"date":1739404800,"tokens":{"TON":3079.94547}},{"date":1739491200,"tokens":{"TON":3043.05181}},{"date":1739577600,"tokens":{"TON":3154.44415}},{"date":1739664000,"tokens":{"TON":3108.66068}},{"date":1739750400,"tokens":{"TON":3153.2163}},{"date":1739836800,"tokens":{"TON":3103.68934}},{"date":1739923200,"tokens":{"TON":3053.28249}},{"date":1740009600,"tokens":{"TON":2964.22768}},{"date":1740096000,"tokens":{"TON":3047.12704}},{"date":1740182400,"tokens":{"TON":3037.08902}},{"date":1740268800,"tokens":{"TON":3158.418}},{"date":1740355200,"tokens":{"TON":3195.25025}},{"date":1740441600,"tokens":{"TON":2849.54231}},{"date":1740528000,"tokens":{"TON":3001.8523}},{"date":1740614400,"tokens":{"TON":2901.82501}},{"date":1740700800,"tokens":{"TON":2725.86054}},{"date":1740787200,"tokens":{"TON":2724.62877}},{"date":1740873600,"tokens":{"TON":2747.0277}},{"date":1740960000,"tokens":{"TON":2854.91701}},{"date":1741046400,"tokens":{"TON":2327.19935}},{"date":1741132800,"tokens":{"TON":2509.63486}},{"date":1741219200,"tokens":{"TON":2423.132}},{"date":1741305600,"tokens":{"TON":2313.36069}},{"date":1741392000,"tokens":{"TON":2279.90757}},{"date":1741478400,"tokens":{"TON":2239.85654}},{"date":1741564800,"tokens":{"TON":2042.19877}},{"date":1741651200,"tokens":{"TON":1905.074}},{"date":1741737600,"tokens":{"TON":2003.74317}},{"date":1741824000,"tokens":{"TON":2079.64253}},{"date":1741910400,"tokens":{"TON":2134.5748}},{"date":1741996800,"tokens":{"TON":2202.63031}},{"date":1742083200,"tokens":{"TON":2735.84232}},{"date":1742169600,"tokens":{"TON":2667.97029}},{"date":1742256000,"tokens":{"TON":2638.24302}},{"date":1742342400,"tokens":{"TON":2646.37442}},{"date":1742428800,"tokens":{"TON":2741.55106}},{"date":1742515200,"tokens":{"TON":2812.08536}},{"date":1742601600,"tokens":{"TON":2707.10084}},{"date":1742688000,"tokens":{"TON":2738.25357}},{"date":1744243200,"tokens":{"TON":2171.4959}},{"date":1744329600,"tokens":{"TON":2127.92073}},{"date":1744416000,"tokens":{"TON":2106.88555}},{"date":1744502400,"tokens":{"TON":2100.58708}},{"date":1744588800,"tokens":{"TON":2037.54892}},{"date":1744675200,"tokens":{"TON":2090.52488}},{"date":1744761600,"tokens":{"TON":2097.73359}},{"date":1744848000,"tokens":{"TON":2119.35971}},{"date":1744934400,"tokens":{"TON":2128.66384}},{"date":1745020800,"tokens":{"TON":2163.66848}},{"date":1745107200,"tokens":{"TON":2134.91541}},{"date":1745193600,"tokens":{"TON":2154.22646}},{"date":1745280000,"tokens":{"TON":2067.30446}},{"date":1745366400,"tokens":{"TON":2178.15369}},{"date":1745452800,"tokens":{"TON":2178.33621}},{"date":1745539200,"tokens":{"TON":2192.07966}},{"date":1745625600,"tokens":{"TON":2231.77052}},{"date":1745712000,"tokens":{"TON":2324.71213}},{"date":1745798400,"tokens":{"TON":2227.28433}},{"date":1745884800,"tokens":{"TON":2251.42984}},{"date":1745971200,"tokens":{"TON":2183.33256}},{"date":1746057600,"tokens":{"TON":2155.89681}},{"date":1746144000,"tokens":{"TON":2189.47479}},{"date":1746230400,"tokens":{"TON":2141.96048}},{"date":1746316800,"tokens":{"TON":2094.20544}},{"date":1746403200,"tokens":{"TON":2033.20916}},{"date":1746489600,"tokens":{"TON":2033.27131}},{"date":1746576000,"tokens":{"TON":1999.24069}},{"date":1746662400,"tokens":{"TON":2008.8508}},{"date":1746748800,"tokens":{"TON":2137.07857}},{"date":1746835200,"tokens":{"TON":2196.99666}},{"date":1746921600,"tokens":{"TON":2343.4631}},{"date":1747008000,"tokens":{"TON":2279.29401}},{"date":1747094400,"tokens":{"TON":2133.10023}},{"date":1747180800,"tokens":{"TON":2272.89692}},{"date":1747267200,"tokens":{"TON":2126.95639}},{"date":1747353600,"tokens":{"TON":2028.46606}},{"date":1747440000,"tokens":{"TON":2035.00969}},{"date":1747526400,"tokens":{"TON":2015.37937}},{"date":1747612800,"tokens":{"TON":2015.37937}},{"date":1747699200,"tokens":{"TON":1984.34135}},{"date":1747785600,"tokens":{"TON":1913.5278}},{"date":1747872000,"tokens":{"TON":1768.27362}},{"date":1747958400,"tokens":{"TON":1802.38823}},{"date":1748044800,"tokens":{"TON":1700.04442}},{"date":1748131200,"tokens":{"TON":1705.32658}},{"date":1748217600,"tokens":{"TON":1667.1027}},{"date":1748304000,"tokens":{"TON":1634.76414}},{"date":1748390400,"tokens":{"TON":1625.93685}},{"date":1748476800,"tokens":{"TON":1780.44452}},{"date":1748563200,"tokens":{"TON":1732.64582}},{"date":1748649600,"tokens":{"TON":1570.86262}},{"date":1748736000,"tokens":{"TON":1643.926}},{"date":1748822400,"tokens":{"TON":1661.5771}},{"date":1748908800,"tokens":{"TON":1671.99451}},{"date":1748995200,"tokens":{"TON":1677.20322}},{"date":1749081600,"tokens":{"TON":1661.5771}},{"date":1749168000,"tokens":{"TON":1588.59246}},{"date":1749254400,"tokens":{"TON":1645.88596}},{"date":1749340800,"tokens":{"TON":1656.30296}},{"date":1749427200,"tokens":{"TON":1656.30296}},{"date":1749513600,"tokens":{"TON":1718.80496}},{"date":1749600000,"tokens":{"TON":1729.22196}},{"date":1749686400,"tokens":{"TON":1678.84692}},{"date":1749772800,"tokens":{"TON":1521.18013}},{"date":1749859200,"tokens":{"TON":1514.4374}},{"date":1749945600,"tokens":{"TON":1494.31199}},{"date":1750032000,"tokens":{"TON":1494.31199}},{"date":1750118400,"tokens":{"TON":1499.34334}},{"date":1750204800,"tokens":{"TON":1499.34334}},{"date":1750291200,"tokens":{"TON":1479.21793}},{"date":1750377600,"tokens":{"TON":1499.34334}},{"date":1750464000,"tokens":{"TON":1466.43609}},{"date":1750550400,"tokens":{"TON":1436.40669}},{"date":1750636800,"tokens":{"TON":1366.33807}},{"date":1750723200,"tokens":{"TON":1451.42139}},{"date":1750809600,"tokens":{"TON":1451.42139}},{"date":1750896000,"tokens":{"TON":1436.40669}},{"date":1750982400,"tokens":{"TON":1421.39198}},{"date":1751068800,"tokens":{"TON":1428.42872}},{"date":1751155200,"tokens":{"TON":1423.43421}},{"date":1751241600,"tokens":{"TON":1453.40125}},{"date":1751328000,"tokens":{"TON":1448.40674}},{"date":1751414400,"tokens":{"TON":1398.46168}},{"date":1751500800,"tokens":{"TON":1428.42872}},{"date":1751587200,"tokens":{"TON":1408.4507}},{"date":1751673600,"tokens":{"TON":1368.49465}},{"date":1751760000,"tokens":{"TON":1363.50014}},{"date":1751846400,"tokens":{"TON":1418.43971}},{"date":1751932800,"tokens":{"TON":1368.01063}},{"date":1752019200,"tokens":{"TON":1383.93226}},{"date":1752105600,"tokens":{"TON":1393.22725}},{"date":1752192000,"tokens":{"TON":1437.37882}},{"date":1752278400,"tokens":{"TON":1477.72272}},{"date":1752364800,"tokens":{"TON":1477.72272}},{"date":1752451200,"tokens":{"TON":1462.94549}},{"date":1752537600,"tokens":{"TON":1492.49994}},{"date":1752624000,"tokens":{"TON":1526.98014}},{"date":1752710400,"tokens":{"TON":1556.52252}},{"date":1752796800,"tokens":{"TON":1605.77956}},{"date":1752883200,"tokens":{"TON":1576.15903}},{"date":1752969600,"tokens":{"TON":1566.30803}},{"date":1753056000,"tokens":{"TON":1609.01886}},{"date":1753142400,"tokens":{"TON":1623.7805}},{"date":1753228800,"tokens":{"TON":1618.74536}},{"date":1753315200,"tokens":{"TON":1584.30396}},{"date":1753401600,"tokens":{"TON":1524.2465}},{"date":1753488000,"tokens":{"TON":1563.45541}},{"date":1753574400,"tokens":{"TON":1632.07101}},{"date":1753660800,"tokens":{"TON":1656.57658}},{"date":1753747200,"tokens":{"TON":1587.96098}},{"date":1753833600,"tokens":{"TON":1646.77435}},{"date":1753920000,"tokens":{"TON":1681.08215}},{"date":1754006400,"tokens":{"TON":1730.96696}},{"date":1754092800,"tokens":{"TON":1775.09927}},{"date":1754179200,"tokens":{"TON":1735.87055}},{"date":1754265600,"tokens":{"TON":1750.58132}},{"date":1754352000,"tokens":{"TON":1662.31672}},{"date":1754438400,"tokens":{"TON":1554.43776}},{"date":1754524800,"tokens":{"TON":1605.45433}},{"date":1754611200,"tokens":{"TON":1634.82239}},{"date":1754697600,"tokens":{"TON":1629.92771}},{"date":1754784000,"tokens":{"TON":1659.16896}},{"date":1754870400,"tokens":{"TON":1624.45476}},{"date":1754956800,"tokens":{"TON":1659.78076}},{"date":1755043200,"tokens":{"TON":1688.98511}},{"date":1755129600,"tokens":{"TON":1723.05686}},{"date":1755216000,"tokens":{"TON":1669.17412}},{"date":1755302400,"tokens":{"TON":1674.04052}},{"date":1755388800,"tokens":{"TON":1678.90691}},{"date":1755475200,"tokens":{"TON":1649.70853}},{"date":1755561600,"tokens":{"TON":1596.17817}},{"date":1755648000,"tokens":{"TON":1566.97978}},{"date":1755734400,"tokens":{"TON":1591.31177}},{"date":1755820800,"tokens":{"TON":1625.37655}},{"date":1755907200,"tokens":{"TON":1639.97574}},{"date":1755993600,"tokens":{"TON":1620.51015}},{"date":1756080000,"tokens":{"TON":1591.31177}},{"date":1756166400,"tokens":{"TON":1537.7814}},{"date":1756252800,"tokens":{"TON":1542.6478}},{"date":1756339200,"tokens":{"TON":1532.91501}},{"date":1756425600,"tokens":{"TON":1537.84389}},{"date":1756512000,"tokens":{"TON":1503.77773}},{"date":1756598400,"tokens":{"TON":1528.1107}},{"date":1756684800,"tokens":{"TON":1518.37751}},{"date":1756771200,"tokens":{"TON":4554.72361}},{"date":1756857600,"tokens":{"TON":4657.85465}},{"date":1756944000,"tokens":{"TON":4687.24131}},{"date":1757030400,"tokens":{"TON":4548.3415}},{"date":1757116800,"tokens":{"TON":4535.84139}},{"date":1757203200,"tokens":{"TON":4506.26388}},{"date":1757289600,"tokens":{"TON":4538.74286}},{"date":1757376000,"tokens":{"TON":4505.93244}},{"date":1757462400,"tokens":{"TON":4560.26327}},{"date":1757548800,"tokens":{"TON":4662.90585}},{"date":1757635200,"tokens":{"TON":4677.04534}},{"date":1757721600,"tokens":{"TON":4738.54403}},{"date":1757808000,"tokens":{"TON":4727.83309}},{"date":1757894400,"tokens":{"TON":4669.10224}},{"date":1757980800,"tokens":{"TON":4608.56145}},{"date":1758067200,"tokens":{"TON":4637.91535}},{"date":1758153600,"tokens":{"TON":4607.15475}},{"date":1758240000,"tokens":{"TON":4651.32216}},{"date":1758326400,"tokens":{"TON":4547.64901}},{"date":1758412800,"tokens":{"TON":4532.97903}},{"date":1758499200,"tokens":{"TON":4386.22861}},{"date":1758585600,"tokens":{"TON":4084.74624}},{"date":1758672000,"tokens":{"TON":4129.0254}},{"date":1758758400,"tokens":{"TON":4111.7061}},{"date":1758844800,"tokens":{"TON":3943.57318}},{"date":1758931200,"tokens":{"TON":4002.21367}},{"date":1759017600,"tokens":{"TON":3943.57318}},{"date":1759104000,"tokens":{"TON":3972.89343}},{"date":1759190400,"tokens":{"TON":3928.52171}},{"date":1759276800,"tokens":{"TON":3951.10208}},{"date":1759363200,"tokens":{"TON":4096.06791}},{"date":1759449600,"tokens":{"TON":4137.06695}},{"date":1759536000,"tokens":{"TON":4164.27966}},{"date":1759622400,"tokens":{"TON":4111.17263}},{"date":1759708800,"tokens":{"TON":4112.28499}},{"date":1759795200,"tokens":{"TON":4149.58101}},{"date":1759881600,"tokens":{"TON":4027.3735}},{"date":1759968000,"tokens":{"TON":4028.67039}},{"date":1760054400,"tokens":{"TON":3973.11535}},{"date":1760140800,"tokens":{"TON":3064.50772}},{"date":1760227200,"tokens":{"TON":3057.36711}},{"date":1760313600,"tokens":{"TON":3305.8036}},{"date":1760400000,"tokens":{"TON":3380.00695}},{"date":1760486400,"tokens":{"TON":3327.58083}},{"date":1760572800,"tokens":{"TON":3217.07219}},{"date":1760659200,"tokens":{"TON":3170.16617}},{"date":1760745600,"tokens":{"TON":3081.08554}},{"date":1760832000,"tokens":{"TON":3098.87937}},{"date":1760918400,"tokens":{"TON":3187.12562}},{"date":1761004800,"tokens":{"TON":3214.7976}},{"date":1761091200,"tokens":{"TON":3086.57372}},{"date":1761177600,"tokens":{"TON":3059.40012}},{"date":1761264000,"tokens":{"TON":3066.27938}},{"date":1761350400,"tokens":{"TON":3116.76919}},{"date":1761436800,"tokens":{"TON":3098.51769}},{"date":1761523200,"tokens":{"TON":3250.54327}},{"date":1761609600,"tokens":{"TON":3221.52018}},{"date":1761696000,"tokens":{"TON":3270.53689}},{"date":1761782400,"tokens":{"TON":3193.31205}},{"date":1761868800,"tokens":{"TON":3092.92805}},{"date":1761955200,"tokens":{"TON":3307.46092}},{"date":1762041600,"tokens":{"TON":3329.22459}},{"date":1762128000,"tokens":{"TON":3278.10226}},{"date":1762214400,"tokens":{"TON":2895.92058}},{"date":1762300800,"tokens":{"TON":2776.79662}},{"date":1762387200,"tokens":{"TON":2805.228}},{"date":1762473600,"tokens":{"TON":2799.09245}},{"date":1762560000,"tokens":{"TON":3033.17885}},{"date":1762646400,"tokens":{"TON":2905.7689}},{"date":1762732800,"tokens":{"TON":3030.06275}},{"date":1762819200,"tokens":{"TON":3080.73114}},{"date":1762905600,"tokens":{"TON":2907.65648}},{"date":1762992000,"tokens":{"TON":2860.97864}},{"date":1763078400,"tokens":{"TON":2815.90959}},{"date":1763164800,"tokens":{"TON":2621.47848}},{"date":1763251200,"tokens":{"TON":2618.61154}},{"date":1763337600,"tokens":{"TON":2590.68709}},{"date":1763424000,"tokens":{"TON":2503.63374}},{"date":1763510400,"tokens":{"TON":2530.39398}},{"date":1763596800,"tokens":{"TON":2457.09904}},{"date":1763683200,"tokens":{"TON":2202.95969}},{"date":1763769600,"tokens":{"TON":2154.09432}},{"date":1763856000,"tokens":{"TON":2173.97385}},{"date":1763942400,"tokens":{"TON":2090.45997}},{"date":1764028800,"tokens":{"TON":2143.5711}},{"date":1764115200,"tokens":{"TON":2216.00847}},{"date":1764201600,"tokens":{"TON":2266.55877}},{"date":1764288000,"tokens":{"TON":2285.56361}},{"date":1764374400,"tokens":{"TON":2250.66863}},{"date":1764460800,"tokens":{"TON":2227.31207}},{"date":1764547200,"tokens":{"TON":2144.27368}},{"date":1764633600,"tokens":{"TON":2139.46752}},{"date":1764720000,"tokens":{"TON":2247.6769}},{"date":1764806400,"tokens":{"TON":2339.96317}},{"date":1764892800,"tokens":{"TON":2261.13188}},{"date":1764979200,"tokens":{"TON":2231.30874}},{"date":1765065600,"tokens":{"TON":2268.95799}},{"date":1765152000,"tokens":{"TON":2283.23654}},{"date":1765238400,"tokens":{"TON":2275.9629}},{"date":1765324800,"tokens":{"TON":2352.2211}},{"date":1765411200,"tokens":{"TON":2349.02025}},{"date":1765497600,"tokens":{"TON":2327.86932}},{"date":1765584000,"tokens":{"TON":2282.46441}},{"date":1765670400,"tokens":{"TON":2293.35128}},{"date":1765756800,"tokens":{"TON":2227.38328}},{"date":1765843200,"tokens":{"TON":2119.73712}},{"date":1765929600,"tokens":{"TON":2217.83572}},{"date":1766016000,"tokens":{"TON":2087.96844}},{"date":1766102400,"tokens":{"TON":2041.73805}},{"date":1766188800,"tokens":{"TON":2100.30051}},{"date":1766275200,"tokens":{"TON":2116.53416}},{"date":1766361600,"tokens":{"TON":2042.32763}},{"date":1766448000,"tokens":{"TON":2094.11415}},{"date":1766534400,"tokens":{"TON":2081.69919}},{"date":1766620800,"tokens":{"TON":2152.08069}},{"date":1766707200,"tokens":{"TON":2136.48565}},{"date":1766793600,"tokens":{"TON":2189.15936}},{"date":1766880000,"tokens":{"TON":2282.80286}},{"date":1766966400,"tokens":{"TON":2355.56404}},{"date":1767052800,"tokens":{"TON":2215.97078}},{"date":1767139200,"tokens":{"TON":2304.1057}},{"date":1767225600,"tokens":{"TON":2382.98274}},{"date":1767312000,"tokens":{"TON":2382.66003}},{"date":1767398400,"tokens":{"TON":2591.32073}},{"date":1767484800,"tokens":{"TON":2650.24931}},{"date":1767571200,"tokens":{"TON":2680.88343}},{"date":1767657600,"tokens":{"TON":2698.30046}},{"date":1767744000,"tokens":{"TON":2670.7755}},{"date":1767830400,"tokens":{"TON":2666.1833}},{"date":1767916800,"tokens":{"TON":2629.91912}},{"date":1768003200,"tokens":{"TON":2471.86696}},{"date":1768089600,"tokens":{"TON":2479.67662}},{"date":1768176000,"tokens":{"TON":2487.12966}},{"date":1768262400,"tokens":{"TON":2469.70427}},{"date":1768348800,"tokens":{"TON":2544.06171}},{"date":1768435200,"tokens":{"TON":2514.8701}},{"date":1768521600,"tokens":{"TON":2449.08978}},{"date":1768608000,"tokens":{"TON":2429.8711}},{"date":1768694400,"tokens":{"TON":2464.55342}},{"date":1768780800,"tokens":{"TON":2287.59086}},{"date":1768867200,"tokens":{"TON":2234.11593}},{"date":1768953600,"tokens":{"TON":2151.45834}},{"date":1769040000,"tokens":{"TON":2211.386}},{"date":1769126400,"tokens":{"TON":2172.74261}},{"date":1769212800,"tokens":{"TON":2151.60513}},{"date":1769299200,"tokens":{"TON":2174.90172}},{"date":1769385600,"tokens":{"TON":2118.06198}},{"date":1769472000,"tokens":{"TON":2144.68988}},{"date":1769558400,"tokens":{"TON":2147.15333}},{"date":1769644800,"tokens":{"TON":2125.98406}},{"date":1769731200,"tokens":{"TON":2039.23643}},{"date":1769817600,"tokens":{"TON":2056.68506}},{"date":1769904000,"tokens":{"TON":1902.09513}},{"date":1769990400,"tokens":{"TON":1893.5327}},{"date":1770076800,"tokens":{"TON":1905.45656}},{"date":1770163200,"tokens":{"TON":1975.60025}},{"date":1770249600,"tokens":{"TON":1942.4119}},{"date":1770336000,"tokens":{"TON":1762.45025}},{"date":1770422400,"tokens":{"TON":1974.56312}},{"date":1770508800,"tokens":{"TON":1978.63987}},{"date":1770595200,"tokens":{"TON":1974.3793}},{"date":1770681600,"tokens":{"TON":1920.10957}},{"date":1770768000,"tokens":{"TON":1891.69328}},{"date":1770854400,"tokens":{"TON":1893.89324}},{"date":1770940800,"tokens":{"TON":1967.36996}},{"date":1771027200,"tokens":{"TON":2063.1666}},{"date":1771113600,"tokens":{"TON":2088.76473}},{"date":1771200000,"tokens":{"TON":2069.7484}},{"date":1771286400,"tokens":{"TON":2028.03617}},{"date":1771372800,"tokens":{"TON":1992.88743}},{"date":1771459200,"tokens":{"TON":1991.41591}},{"date":1771545600,"tokens":{"TON":1933.49092}},{"date":1771632000,"tokens":{"TON":1881.52229}},{"date":1771718400,"tokens":{"TON":1892.63986}},{"date":1771804800,"tokens":{"TON":1846.12829}},{"date":1771891200,"tokens":{"TON":1890.64157}},{"date":1771977600,"tokens":{"TON":1850.13604}},{"date":1772064000,"tokens":{"TON":1884.50484}},{"date":1772150400,"tokens":{"TON":1853.47451}},{"date":1772236800,"tokens":{"TON":1855.69673}},{"date":1772323200,"tokens":{"TON":1813.96514}},{"date":1772409600,"tokens":{"TON":1712.73817}},{"date":1772496000,"tokens":{"TON":1762.80012}},{"date":1772582400,"tokens":{"TON":1780.60096}},{"date":1772668800,"tokens":{"TON":1882.74355}},{"date":1772755200,"tokens":{"TON":1904.06615}},{"date":1772841600,"tokens":{"TON":1908.27791}},{"date":1772928000,"tokens":{"TON":1846.68007}},{"date":1773014400,"tokens":{"TON":1871.32465}},{"date":1773100800,"tokens":{"TON":1906.12463}},{"date":1773187200,"tokens":{"TON":1864.06666}},{"date":1773273600,"tokens":{"TON":1900.85397}},{"date":1773360000,"tokens":{"TON":1868.3133}},{"date":1773446400,"tokens":{"TON":1859.31003}},{"date":1773532800,"tokens":{"TON":1853.85954}},{"date":1773619200,"tokens":{"TON":1882.42488}},{"date":1773705600,"tokens":{"TON":1898.85918}},{"date":1773792000,"tokens":{"TON":1927.43237}},{"date":1773878400,"tokens":{"TON":1849.9512}},{"date":1773964800,"tokens":{"TON":1725.39164}},{"date":1774051200,"tokens":{"TON":1778.66858}},{"date":1774137600,"tokens":{"TON":1784.0943}},{"date":1774224000,"tokens":{"TON":1783.80732}},{"date":1774310400,"tokens":{"TON":1901.99705}},{"date":1774396800,"tokens":{"TON":1880.36708}},{"date":1774483200,"tokens":{"TON":1878.31963}},{"date":1774569600,"tokens":{"TON":1772.76528}},{"date":1774656000,"tokens":{"TON":1736.1215}},{"date":1774742400,"tokens":{"TON":1759.32734}},{"date":1774828800,"tokens":{"TON":1736.26719}},{"date":1774915200,"tokens":{"TON":1749.3655}},{"date":1775001600,"tokens":{"TON":1737.0825}},{"date":1775088000,"tokens":{"TON":1764.46793}},{"date":1775174400,"tokens":{"TON":1760.48468}},{"date":1775260800,"tokens":{"TON":1736.79511}},{"date":1775347200,"tokens":{"TON":1744.40233}},{"date":1775433600,"tokens":{"TON":1766.22357}},{"date":1775520000,"tokens":{"TON":1743.87483}},{"date":1775606400,"tokens":{"TON":1748.90969}},{"date":1775692800,"tokens":{"TON":1717.49514}},{"date":1775779200,"tokens":{"TON":1766.73778}},{"date":1775865600,"tokens":{"TON":1850.56235}},{"date":1775952000,"tokens":{"TON":1993.85136}},{"date":1776038400,"tokens":{"TON":2041.6637}},{"date":1776124800,"tokens":{"TON":2025.86769}},{"date":1776211200,"tokens":{"TON":1961.20582}},{"date":1776297600,"tokens":{"TON":1977.70184}},{"date":1776384000,"tokens":{"TON":2034.15685}},{"date":1776470400,"tokens":{"TON":1976.06092}},{"date":1776556800,"tokens":{"TON":1798.27342}},{"date":1776643200,"tokens":{"TON":1827.972}},{"date":1776729600,"tokens":{"TON":1906.97685}},{"date":1776816000,"tokens":{"TON":1919.24363}},{"date":1776902400,"tokens":{"TON":1895.8518}},{"date":1776988800,"tokens":{"TON":1867.18815}},{"date":1777075200,"tokens":{"TON":1881.23575}},{"date":1777161600,"tokens":{"TON":1834.79052}},{"date":1777248000,"tokens":{"TON":1854.4372}},{"date":1777334400,"tokens":{"TON":1835.98545}},{"date":1777420800,"tokens":{"TON":1837.03555}},{"date":1777507200,"tokens":{"TON":1847.418}},{"date":1777593600,"tokens":{"TON":1885.04128}},{"date":1777680000,"tokens":{"TON":1851.15436}},{"date":1777766400,"tokens":{"TON":1878.38144}},{"date":1777852800,"tokens":{"TON":1919.63099}},{"date":1777939200,"tokens":{"TON":2262.55692}},{"date":1778025600,"tokens":{"TON":2781.24204}},{"date":1778112000,"tokens":{"TON":3504.95294}},{"date":1778198400,"tokens":{"TON":3799.87539}},{"date":1778284800,"tokens":{"TON":3680.23739}},{"date":1778371200,"tokens":{"TON":3617.67368}},{"date":1778457600,"tokens":{"TON":3404.61152}},{"date":1778544000,"tokens":{"TON":3431.02939}},{"date":1778630400,"tokens":{"TON":3237.35184}},{"date":1778716800,"tokens":{"TON":2943.53889}},{"date":1778803200,"tokens":{"TON":2950.61923}},{"date":1778889600,"tokens":{"TON":2776.92405}},{"date":1778976000,"tokens":{"TON":2670.10683}},{"date":1779062400,"tokens":{"TON":2724.45231}},{"date":1779148800,"tokens":{"TON":2830.39733}},{"date":1779235200,"tokens":{"TON":2723.02711}},{"date":1779321600,"tokens":{"TON":2873.00365}},{"date":1779408000,"tokens":{"TON":2856.67156}},{"date":1779494400,"tokens":{"TON":2605.12514}},{"date":1779580800,"tokens":{"TON":2541.13478}},{"date":1779667200,"tokens":{"TON":2492.0015}},{"date":1779753600,"tokens":{"TON":2656.73335}},{"date":1779840000,"tokens":{"TON":2727.35805}},{"date":1779926400,"tokens":{"TON":2505.11528}},{"date":1780012800,"tokens":{"TON":2476.16511}},{"date":1780099200,"tokens":{"TON":2464.92033}},{"date":1780185600,"tokens":{"TON":2592.70839}},{"date":1780272000,"tokens":{"TON":2700.283}},{"date":1780358400,"tokens":{"TON":2919.43962}},{"date":1780444800,"tokens":{"TON":2681.01911}},{"date":1780531200,"tokens":{"TON":2414.42906}},{"date":1780617600,"tokens":{"TON":2234.29857}},{"date":1780704000,"tokens":{"TON":2055.5768}},{"date":1780790400,"tokens":{"TON":2193.67843}},{"date":1780876800,"tokens":{"TON":2254.24444}},{"date":1780963200,"tokens":{"TON":2261.42902}},{"date":1781049600,"tokens":{"TON":2255.76275}},{"date":1781136000,"tokens":{"TON":2178.95571}},{"date":1781222400,"tokens":{"TON":2282.14316}},{"date":1781308800,"tokens":{"TON":2236.82983}},{"date":1781395200,"tokens":{"TON":2289.02529}},{"date":1781481600,"tokens":{"TON":2334.46106}},{"date":1781568000,"tokens":{"GRAM":2290.68148}},{"date":1781654400,"tokens":{"GRAM":2206.00306}},{"date":1781740800,"tokens":{"GRAM":2239.29491}},{"date":1781827200,"tokens":{"GRAM":2184.90616}},{"date":1781913600,"tokens":{"GRAM":2129.13895}},{"date":1782000000,"tokens":{"GRAM":2179.37914}},{"date":1782086400,"tokens":{"GRAM":2171.2927}},{"date":1782172800,"tokens":{"GRAM":2240.9152}},{"date":1782259200,"tokens":{"GRAM":2091.17216}},{"date":1782345600,"tokens":{"GRAM":2109.11543}},{"date":1782432000,"tokens":{"GRAM":2075.88724}},{"date":1782518400,"tokens":{"GRAM":2077.27367}},{"date":1782604800,"tokens":{"GRAM":2086.6384}},{"date":1782691200,"tokens":{"GRAM":2118.35817}},{"date":1782777600,"tokens":{"GRAM":2162.75676}},{"date":1782864000,"tokens":{"GRAM":2031.13176}},{"date":1782950400,"tokens":{"GRAM":2092.08164}},{"date":1783036800,"tokens":{"GRAM":2227.06109}},{"date":1783123200,"tokens":{"GRAM":2243.7008}},{"date":1783209600,"tokens":{"GRAM":2351.55976}},{"date":1783296000,"tokens":{"GRAM":2372.50972}},{"date":1783382400,"tokens":{"GRAM":2308.61457}},{"date":1783468800,"tokens":{"GRAM":2137.90941}},{"date":1783555200,"tokens":{"GRAM":2113.59207}},{"date":1783641600,"tokens":{"GRAM":2164.9714}},{"date":1783728000,"tokens":{"GRAM":2192.04722}},{"date":1783814400,"tokens":{"GRAM":2197.36562}},{"date":1783900800,"tokens":{"GRAM":2163.85906}},{"date":1783987200,"tokens":{"GRAM":2126.49829}},{"date":1784073600,"tokens":{"GRAM":2158.51967}},{"date":1784160000,"tokens":{"GRAM":2098.61621}},{"date":1784246400,"tokens":{"GRAM":2008.57594}},{"date":1784332800,"tokens":{"GRAM":1997.91712}},{"date":1784419200,"tokens":{"GRAM":1958.94541}},{"date":1784505600,"tokens":{"GRAM":1955.51013}},{"date":1784592000,"tokens":{"GRAM":1916.6797}},{"date":1784678400,"tokens":{"GRAM":2044.36656}},{"date":1784764800,"tokens":{"GRAM":2027.97851}},{"date":1784851200,"tokens":{"GRAM":1938.47097}},{"date":1784937600,"tokens":{"GRAM":1952.17576}},{"date":1785024000,"tokens":{"GRAM":2016.38687}},{"date":1785110400,"tokens":{"GRAM":2012.48809}},{"date":1785196800,"tokens":{"GRAM":1956.9089}},{"date":1785283200,"tokens":{"GRAM":1914.08813}},{"date":1785369600,"tokens":{"GRAM":1881.27965}},{"date":1785456000,"tokens":{"GRAM":1895.1085}},{"date":1785542400,"tokens":{"GRAM":1875.64783}},{"date":1785628800,"tokens":{"GRAM":1872.84705}},{"date":1785715200,"tokens":{"GRAM":1892.13636}},{"date":1785801600,"tokens":{"GRAM":1883.87599}},{"date":1785888000,"tokens":{"GRAM":1859.55773}},{"date":1785974400,"tokens":{"GRAM":1859.75223}},{"date":1786060800,"tokens":{"GRAM":1824.11735}},{"date":1786147200,"tokens":{"GRAM":1800.40864}},{"date":1786233600,"tokens":{"GRAM":1808.06172}},{"date":1786320000,"tokens":{"GRAM":1768.22585}},{"date":1786406400,"tokens":{"GRAM":1775.89078}},{"date":1786492800,"tokens":{"GRAM":1785.22384}},{"date":1786579200,"tokens":{"GRAM":1801.70602}},{"date":1786665600,"tokens":{"GRAM":1778.78295}},{"date":1786752000,"tokens":{"GRAM":1778.94535}},{"date":1786838400,"tokens":{"GRAM":1789.55586}},{"date":1786924800,"tokens":{"GRAM":1773.98176}},{"date":1787011200,"tokens":{"GRAM":1749.30115}},{"date":1787097600,"tokens":{"GRAM":1766.2158}},{"date":1787184000,"tokens":{"GRAM":1812.46521}},{"date":1787270400,"tokens":{"GRAM":1862.63171}},{"date":1787356800,"tokens":{"GRAM":1992.12102}},{"date":1787443200,"tokens":{"GRAM":1919.22017}},{"date":1787529600,"tokens":{"GRAM":1981.25938}},{"date":1787616000,"tokens":{"GRAM":1980.85785}},{"date":1787702400,"tokens":{"GRAM":1928.85319}},{"date":1787788800,"tokens":{"GRAM":1880.74024}},{"date":1787875200,"tokens":{"GRAM":1862.7408}},{"date":1787961600,"tokens":{"GRAM":1809.51196}},{"date":1788048000,"tokens":{"GRAM":1802.09589}},{"date":1788134400,"tokens":{"GRAM":1790.49033}},{"date":1788220800,"tokens":{"GRAM":1848.2774}},{"date":1788307200,"tokens":{"GRAM":1747.12605}},{"date":1788393600,"tokens":{"GRAM":1767.55227}},{"date":1788480000,"tokens":{"GRAM":1831.17337}},{"date":1788566400,"tokens":{"GRAM":1872.43893}},{"date":1788652800,"tokens":{"GRAM":1910.42536}},{"date":1788739200,"tokens":{"GRAM":1897.10493}},{"date":1788825600,"tokens":{"GRAM":1853.18856}},{"date":1788912000,"tokens":{"GRAM":1851.96826}},{"date":1788998400,"tokens":{"GRAM":1828.50967}},{"date":1789084800,"tokens":{"GRAM":1802.43827}},{"date":1789171200,"tokens":{"GRAM":1806.95188}},{"date":1789257600,"tokens":{"GRAM":1819.56204}},{"date":1789344000,"tokens":{"GRAM":1787.88411}},{"date":1789430400,"tokens":{"GRAM":1788.26604}},{"date":1789516800,"tokens":{"GRAM":1734.34924}},{"date":1789603200,"tokens":{"GRAM":1738.88984}},{"date":1789689600,"tokens":{"GRAM":1770.94479}},{"date":1789776000,"tokens":{"GRAM":1821.65813}},{"date":1789862400,"tokens":{"GRAM":1835.23689}},{"date":1789948800,"tokens":{"GRAM":1832.91716}},{"date":1790035200,"tokens":{"GRAM":1913.19227}},{"date":1790121600,"tokens":{"GRAM":1934.76216}},{"date":1790208000,"tokens":{"GRAM":1893.43295}},{"date":1790294400,"tokens":{"GRAM":1875.43157}},{"date":1790380800,"tokens":{"GRAM":1921.55636}},{"date":1790467200,"tokens":{"GRAM":2062.3741}},{"date":1790553600,"tokens":{"GRAM":2180.67446}},{"date":1790640000,"tokens":{"GRAM":2062.80619}},{"date":1790726400,"tokens":{"GRAM":1970.78703}},{"date":1790812800,"tokens":{"GRAM":1986.49924}},{"date":1790899200,"tokens":{"GRAM":2067.68799}},{"date":1790985600,"tokens":{"GRAM":1982.66932}},{"date":1791072000,"tokens":{"GRAM":2014.35603}},{"date":1791158400,"tokens":{"GRAM":2018.60101}},{"date":1791244800,"tokens":{"GRAM":2013.88501}},{"date":1791331200,"tokens":{"GRAM":1940.24612}},{"date":1791417600,"tokens":{"GRAM":1888.86262}},{"date":1791504000,"tokens":{"GRAM":1819.21696}},{"date":1791590400,"tokens":{"GRAM":1930.22977}},{"date":1791676800,"tokens":{"GRAM":1945.12651}},{"date":1791763200,"tokens":{"GRAM":1907.98972}},{"date":1791849600,"tokens":{"GRAM":1792.24817}},{"date":1791936000,"tokens":{"GRAM":1818.66679}},{"date":1792022400,"tokens":{"GRAM":1743.61759}},{"date":1792108800,"tokens":{"GRAM":1822.80731}},{"date":1792195200,"tokens":{"GRAM":1785.80262}},{"date":1792281600,"tokens":{"GRAM":1793.87188}},{"date":1792368000,"tokens":{"GRAM":1778.5408}},{"date":1792454400,"tokens":{"GRAM":1788.62446}},{"date":1792540800,"tokens":{"GRAM":1782.28353}},{"date":1792627200,"tokens":{"GRAM":1771.6222}},{"date":1792713600,"tokens":{"GRAM":1725.91697}},{"date":1792800000,"tokens":{"GRAM":1615.89038}},{"date":1792886400,"tokens":{"GRAM":1650.97021}},{"date":1792972800,"tokens":{"GRAM":1646.03145}},{"date":1793059200,"tokens":{"GRAM":1574.62953}},{"date":1793145600,"tokens":{"GRAM":1630.31205}},{"date":1793154047,"tokens":{"GRAM":1630.31205}}],"tokens":[{"date":1733443200,"tokens":{"TON":673.70099}},{"date":1733529600,"tokens":{"TON":673.94659}},{"date":1733616000,"tokens":{"TON":648.51504}},{"date":1733702400,"tokens":{"TON":725.76162}},{"date":1733788800,"tokens":{"TON":720.11164}},{"date":1733875200,"tokens":{"TON":738.42447}},{"date":1733961600,"tokens":{"TON":729.32453}},{"date":1734048000,"tokens":{"TON":726.86617}},{"date":1734134400,"tokens":{"TON":1051.80001}},{"date":1734220800,"tokens":{"TON":1113.45521}},{"date":1734307200,"tokens":{"TON":1104.19483}},{"date":1734393600,"tokens":{"TON":1188.03345}},{"date":1734480000,"tokens":{"TON":2003.90078}},{"date":1734566400,"tokens":{"TON":2055.04583}},{"date":1734652800,"tokens":{"TON":775.66729}},{"date":1734739200,"tokens":{"TON":771.25574}},{"date":1734825600,"tokens":{"TON":769.54449}},{"date":1734912000,"tokens":{"TON":769.54449}},{"date":1734998400,"tokens":{"TON":777.99752}},{"date":1735084800,"tokens":{"TON":772.63276}},{"date":1735171200,"tokens":{"TON":771.84195}},{"date":1735257600,"tokens":{"TON":760.83231}},{"date":1735344000,"tokens":{"TON":758.17187}},{"date":1735430400,"tokens":{"TON":750.44411}},{"date":1735516800,"tokens":{"TON":735.72623}},{"date":1735603200,"tokens":{"TON":734.96065}},{"date":1735689600,"tokens":{"TON":735.86434}},{"date":1735776000,"tokens":{"TON":734.8225}},{"date":1735862400,"tokens":{"TON":731.19861}},{"date":1735948800,"tokens":{"TON":752.46493}},{"date":1736035200,"tokens":{"TON":789.40045}},{"date":1736121600,"tokens":{"TON":787.65726}},{"date":1736208000,"tokens":{"TON":783.03815}},{"date":1736294400,"tokens":{"TON":770.42574}},{"date":1736380800,"tokens":{"TON":793.53302}},{"date":1736467200,"tokens":{"TON":798.93415}},{"date":1736553600,"tokens":{"TON":805.08419}},{"date":1736640000,"tokens":{"TON":800.01128}},{"date":1736726400,"tokens":{"TON":797.58171}},{"date":1736812800,"tokens":{"TON":776.01717}},{"date":1736899200,"tokens":{"TON":766.90368}},{"date":1736985600,"tokens":{"TON":768.21862}},{"date":1737072000,"tokens":{"TON":767.17121}},{"date":1737158400,"tokens":{"TON":761.79235}},{"date":1737244800,"tokens":{"TON":772.21091}},{"date":1737331200,"tokens":{"TON":751.43178}},{"date":1737417600,"tokens":{"TON":772.69236}},{"date":1737504000,"tokens":{"TON":753.7708}},{"date":1737590400,"tokens":{"TON":762.58691}},{"date":1737676800,"tokens":{"TON":801.48345}},{"date":1737763200,"tokens":{"TON":803.55048}},{"date":1737849600,"tokens":{"TON":812.04959}},{"date":1737936000,"tokens":{"TON":810.87719}},{"date":1738022400,"tokens":{"TON":339.76974}},{"date":1738108800,"tokens":{"TON":338.63775}},{"date":1738195200,"tokens":{"TON":818.26673}},{"date":1738281600,"tokens":{"TON":815.63318}},{"date":1738368000,"tokens":{"TON":830.42866}},{"date":1738454400,"tokens":{"TON":857.01748}},{"date":1738540800,"tokens":{"TON":898.39083}},{"date":1738627200,"tokens":{"TON":939.80555}},{"date":1738713600,"tokens":{"TON":859.30653}},{"date":1738800000,"tokens":{"TON":825.47593}},{"date":1738886400,"tokens":{"TON":817.94232}},{"date":1738972800,"tokens":{"TON":814.67888}},{"date":1739059200,"tokens":{"TON":813.90744}},{"date":1739145600,"tokens":{"TON":809.85154}},{"date":1739232000,"tokens":{"TON":806.14519}},{"date":1739318400,"tokens":{"TON":807.27782}},{"date":1739404800,"tokens":{"TON":810.51197}},{"date":1739491200,"tokens":{"TON":811.48048}},{"date":1739577600,"tokens":{"TON":819.33614}},{"date":1739664000,"tokens":{"TON":820.22709}},{"date":1739750400,"tokens":{"TON":825.44929}},{"date":1739836800,"tokens":{"TON":825.44929}},{"date":1739923200,"tokens":{"TON":834.23019}},{"date":1740009600,"tokens":{"TON":834.99371}},{"date":1740096000,"tokens":{"TON":855.93456}},{"date":1740182400,"tokens":{"TON":848.34889}},{"date":1740268800,"tokens":{"TON":844.49679}},{"date":1740355200,"tokens":{"TON":845.3043}},{"date":1740441600,"tokens":{"TON":833.19951}},{"date":1740528000,"tokens":{"TON":833.84786}},{"date":1740614400,"tokens":{"TON":833.85776}},{"date":1740700800,"tokens":{"TON":833.5965}},{"date":1740787200,"tokens":{"TON":830.6795}},{"date":1740873600,"tokens":{"TON":829.91773}},{"date":1740960000,"tokens":{"TON":829.91773}},{"date":1741046400,"tokens":{"TON":808.05533}},{"date":1741132800,"tokens":{"TON":804.37015}},{"date":1741219200,"tokens":{"TON":799.71353}},{"date":1741305600,"tokens":{"TON":781.54077}},{"date":1741392000,"tokens":{"TON":759.96919}},{"date":1741478400,"tokens":{"TON":759.2734}},{"date":1741564800,"tokens":{"TON":759.1817}},{"date":1741651200,"tokens":{"TON":758.99362}},{"date":1741737600,"tokens":{"TON":758.99362}},{"date":1741824000,"tokens":{"TON":758.99362}},{"date":1741910400,"tokens":{"TON":756.94142}},{"date":1741996800,"tokens":{"TON":756.91763}},{"date":1742083200,"tokens":{"TON":762.07307}},{"date":1742169600,"tokens":{"TON":755.79895}},{"date":1742256000,"tokens":{"TON":758.11581}},{"date":1742342400,"tokens":{"TON":747.56339}},{"date":1742428800,"tokens":{"TON":747.01664}},{"date":1742515200,"tokens":{"TON":749.88943}},{"date":1742601600,"tokens":{"TON":749.88943}},{"date":1742688000,"tokens":{"TON":750.20646}},{"date":1744243200,"tokens":{"TON":726.25281}},{"date":1744329600,"tokens":{"TON":726.25281}},{"date":1744416000,"tokens":{"TON":724.01565}},{"date":1744502400,"tokens":{"TON":721.85123}},{"date":1744588800,"tokens":{"TON":719.98195}},{"date":1744675200,"tokens":{"TON":720.87065}},{"date":1744761600,"tokens":{"TON":720.87065}},{"date":1744848000,"tokens":{"TON":720.87065}},{"date":1744934400,"tokens":{"TON":719.14319}},{"date":1745020800,"tokens":{"TON":718.82674}},{"date":1745107200,"tokens":{"TON":718.82674}},{"date":1745193600,"tokens":{"TON":713.32002}},{"date":1745280000,"tokens":{"TON":710.4139}},{"date":1745366400,"tokens":{"TON":698.12618}},{"date":1745452800,"tokens":{"TON":687.17231}},{"date":1745539200,"tokens":{"TON":687.17231}},{"date":1745625600,"tokens":{"TON":686.69862}},{"date":1745712000,"tokens":{"TON":685.75579}},{"date":1745798400,"tokens":{"TON":685.31826}},{"date":1745884800,"tokens":{"TON":684.32518}},{"date":1745971200,"tokens":{"TON":678.05359}},{"date":1746057600,"tokens":{"TON":677.95497}},{"date":1746144000,"tokens":{"TON":677.85597}},{"date":1746230400,"tokens":{"TON":677.8356}},{"date":1746316800,"tokens":{"TON":677.73639}},{"date":1746403200,"tokens":{"TON":677.73639}},{"date":1746489600,"tokens":{"TON":677.7571}},{"date":1746576000,"tokens":{"TON":659.81541}},{"date":1746662400,"tokens":{"TON":660.80618}},{"date":1746748800,"tokens":{"TON":665.75656}},{"date":1746835200,"tokens":{"TON":665.75656}},{"date":1746921600,"tokens":{"TON":665.75656}},{"date":1747008000,"tokens":{"TON":664.5172}},{"date":1747094400,"tokens":{"TON":664.5172}},{"date":1747180800,"tokens":{"TON":660.72585}},{"date":1747267200,"tokens":{"TON":654.44812}},{"date":1747353600,"tokens":{"TON":654.34389}},{"date":1747440000,"tokens":{"TON":654.34395}},{"date":1747526400,"tokens":{"TON":654.34395}},{"date":1747612800,"tokens":{"TON":654.34395}},{"date":1747699200,"tokens":{"TON":648.47757}},{"date":1747785600,"tokens":{"TON":625.33588}},{"date":1747872000,"tokens":{"TON":568.57673}},{"date":1747958400,"tokens":{"TON":568.57673}},{"date":1748044800,"tokens":{"TON":568.57673}},{"date":1748131200,"tokens":{"TON":562.81405}},{"date":1748217600,"tokens":{"TON":559.43044}},{"date":1748304000,"tokens":{"TON":556.04222}},{"date":1748390400,"tokens":{"TON":540.17835}},{"date":1748476800,"tokens":{"TON":525.20487}},{"date":1748563200,"tokens":{"TON":521.88127}},{"date":1748649600,"tokens":{"TON":521.88127}},{"date":1748736000,"tokens":{"TON":521.88127}},{"date":1748822400,"tokens":{"TON":520.87056}},{"date":1748908800,"tokens":{"TON":520.87056}},{"date":1748995200,"tokens":{"TON":520.87056}},{"date":1749081600,"tokens":{"TON":520.87056}},{"date":1749168000,"tokens":{"TON":520.84999}},{"date":1749254400,"tokens":{"TON":520.84999}},{"date":1749340800,"tokens":{"TON":520.84999}},{"date":1749427200,"tokens":{"TON":520.84999}},{"date":1749513600,"tokens":{"TON":520.84999}},{"date":1749600000,"tokens":{"TON":520.84999}},{"date":1749686400,"tokens":{"TON":518.16263}},{"date":1749772800,"tokens":{"TON":519.17411}},{"date":1749859200,"tokens":{"TON":503.13535}},{"date":1749945600,"tokens":{"TON":503.13535}},{"date":1750032000,"tokens":{"TON":503.13535}},{"date":1750118400,"tokens":{"TON":503.13535}},{"date":1750204800,"tokens":{"TON":503.13535}},{"date":1750291200,"tokens":{"TON":503.13535}},{"date":1750377600,"tokens":{"TON":503.13535}},{"date":1750464000,"tokens":{"TON":500.49013}},{"date":1750550400,"tokens":{"TON":500.49013}},{"date":1750636800,"tokens":{"TON":500.49013}},{"date":1750723200,"tokens":{"TON":500.49013}},{"date":1750809600,"tokens":{"TON":500.49013}},{"date":1750896000,"tokens":{"TON":500.49013}},{"date":1750982400,"tokens":{"TON":500.49013}},{"date":1751068800,"tokens":{"TON":499.4506}},{"date":1751155200,"tokens":{"TON":499.4506}},{"date":1751241600,"tokens":{"TON":499.4506}},{"date":1751328000,"tokens":{"TON":499.4506}},{"date":1751414400,"tokens":{"TON":499.4506}},{"date":1751500800,"tokens":{"TON":499.4506}},{"date":1751587200,"tokens":{"TON":499.4506}},{"date":1751673600,"tokens":{"TON":499.4506}},{"date":1751760000,"tokens":{"TON":499.4506}},{"date":1751846400,"tokens":{"TON":499.4506}},{"date":1751932800,"tokens":{"TON":499.27395}},{"date":1752019200,"tokens":{"TON":492.50259}},{"date":1752105600,"tokens":{"TON":490.57298}},{"date":1752192000,"tokens":{"TON":490.57298}},{"date":1752278400,"tokens":{"TON":492.57424}},{"date":1752364800,"tokens":{"TON":492.57424}},{"date":1752451200,"tokens":{"TON":492.57424}},{"date":1752537600,"tokens":{"TON":492.57424}},{"date":1752624000,"tokens":{"TON":492.57424}},{"date":1752710400,"tokens":{"TON":492.57042}},{"date":1752796800,"tokens":{"TON":492.57042}},{"date":1752883200,"tokens":{"TON":492.5497}},{"date":1752969600,"tokens":{"TON":492.5497}},{"date":1753056000,"tokens":{"TON":492.0547}},{"date":1753142400,"tokens":{"TON":492.0547}},{"date":1753228800,"tokens":{"TON":492.01986}},{"date":1753315200,"tokens":{"TON":492.01986}},{"date":1753401600,"tokens":{"TON":490.11141}},{"date":1753488000,"tokens":{"TON":490.11141}},{"date":1753574400,"tokens":{"TON":490.11141}},{"date":1753660800,"tokens":{"TON":490.11141}},{"date":1753747200,"tokens":{"TON":490.11141}},{"date":1753833600,"tokens":{"TON":490.11141}},{"date":1753920000,"tokens":{"TON":490.11141}},{"date":1754006400,"tokens":{"TON":490.35891}},{"date":1754092800,"tokens":{"TON":490.35891}},{"date":1754179200,"tokens":{"TON":490.35891}},{"date":1754265600,"tokens":{"TON":490.35891}},{"date":1754352000,"tokens":{"TON":490.35891}},{"date":1754438400,"tokens":{"TON":490.35891}},{"date":1754524800,"tokens":{"TON":489.46778}},{"date":1754611200,"tokens":{"TON":489.46778}},{"date":1754697600,"tokens":{"TON":489.46778}},{"date":1754784000,"tokens":{"TON":489.43037}},{"date":1754870400,"tokens":{"TON":486.3637}},{"date":1754956800,"tokens":{"TON":486.73923}},{"date":1755043200,"tokens":{"TON":486.73923}},{"date":1755129600,"tokens":{"TON":486.73923}},{"date":1755216000,"tokens":{"TON":486.63968}},{"date":1755302400,"tokens":{"TON":486.63968}},{"date":1755388800,"tokens":{"TON":486.63968}},{"date":1755475200,"tokens":{"TON":486.63968}},{"date":1755561600,"tokens":{"TON":486.63968}},{"date":1755648000,"tokens":{"TON":486.63968}},{"date":1755734400,"tokens":{"TON":486.63968}},{"date":1755820800,"tokens":{"TON":486.63968}},{"date":1755907200,"tokens":{"TON":486.63968}},{"date":1755993600,"tokens":{"TON":486.63968}},{"date":1756080000,"tokens":{"TON":486.63968}},{"date":1756166400,"tokens":{"TON":486.63968}},{"date":1756252800,"tokens":{"TON":486.63968}},{"date":1756339200,"tokens":{"TON":486.63968}},{"date":1756425600,"tokens":{"TON":486.65946}},{"date":1756512000,"tokens":{"TON":486.65946}},{"date":1756598400,"tokens":{"TON":486.65946}},{"date":1756684800,"tokens":{"TON":486.65946}},{"date":1756771200,"tokens":{"TON":1469.26568}},{"date":1756857600,"tokens":{"TON":1469.35478}},{"date":1756944000,"tokens":{"TON":1469.35464}},{"date":1757030400,"tokens":{"TON":1467.20694}},{"date":1757116800,"tokens":{"TON":1467.90984}},{"date":1757203200,"tokens":{"TON":1467.8384}},{"date":1757289600,"tokens":{"TON":1468.84882}},{"date":1757376000,"tokens":{"TON":1467.73044}},{"date":1757462400,"tokens":{"TON":1466.32259}},{"date":1757548800,"tokens":{"TON":1466.32259}},{"date":1757635200,"tokens":{"TON":1466.15841}},{"date":1757721600,"tokens":{"TON":1467.04149}},{"date":1757808000,"tokens":{"TON":1468.27115}},{"date":1757894400,"tokens":{"TON":1468.27115}},{"date":1757980800,"tokens":{"TON":1467.69473}},{"date":1758067200,"tokens":{"TON":1467.69473}},{"date":1758153600,"tokens":{"TON":1467.24673}},{"date":1758240000,"tokens":{"TON":1467.29406}},{"date":1758326400,"tokens":{"TON":1466.98355}},{"date":1758412800,"tokens":{"TON":1466.98351}},{"date":1758499200,"tokens":{"TON":1466.96609}},{"date":1758585600,"tokens":{"TON":1469.33318}},{"date":1758672000,"tokens":{"TON":1469.40406}},{"date":1758758400,"tokens":{"TON":1468.46646}},{"date":1758844800,"tokens":{"TON":1466.01233}},{"date":1758931200,"tokens":{"TON":1466.01233}},{"date":1759017600,"tokens":{"TON":1466.01233}},{"date":1759104000,"tokens":{"TON":1466.01233}},{"date":1759190400,"tokens":{"TON":1465.86631}},{"date":1759276800,"tokens":{"TON":1463.37114}},{"date":1759363200,"tokens":{"TON":1462.8814}},{"date":1759449600,"tokens":{"TON":1461.86111}},{"date":1759536000,"tokens":{"TON":1462.85227}},{"date":1759622400,"tokens":{"TON":1462.85227}},{"date":1759708800,"tokens":{"TON":1460.25448}},{"date":1759795200,"tokens":{"TON":1458.8049}},{"date":1759881600,"tokens":{"TON":1455.22475}},{"date":1759968000,"tokens":{"TON":1455.22475}},{"date":1760054400,"tokens":{"TON":1455.22475}},{"date":1760140800,"tokens":{"TON":1454.90291}},{"date":1760227200,"tokens":{"TON":1454.85542}},{"date":1760313600,"tokens":{"TON":1454.85542}},{"date":1760400000,"tokens":{"TON":1451.84709}},{"date":1760486400,"tokens":{"TON":1451.23273}},{"date":1760572800,"tokens":{"TON":1451.91284}},{"date":1760659200,"tokens":{"TON":1451.91284}},{"date":1760745600,"tokens":{"TON":1451.91284}},{"date":1760832000,"tokens":{"TON":1446.619}},{"date":1760918400,"tokens":{"TON":1442.26943}},{"date":1761004800,"tokens":{"TON":1443.4109}},{"date":1761091200,"tokens":{"TON":1442.24923}},{"date":1761177600,"tokens":{"TON":1442.74423}},{"date":1761264000,"tokens":{"TON":1442.74423}},{"date":1761350400,"tokens":{"TON":1441.95971}},{"date":1761436800,"tokens":{"TON":1441.84029}},{"date":1761523200,"tokens":{"TON":1441.71788}},{"date":1761609600,"tokens":{"TON":1440.92667}},{"date":1761696000,"tokens":{"TON":1440.77944}},{"date":1761782400,"tokens":{"TON":1437.67404}},{"date":1761868800,"tokens":{"TON":1435.68414}},{"date":1761955200,"tokens":{"TON":1435.68414}},{"date":1762041600,"tokens":{"TON":1434.67105}},{"date":1762128000,"tokens":{"TON":1433.59478}},{"date":1762214400,"tokens":{"TON":1433.59478}},{"date":1762300800,"tokens":{"TON":1433.59478}},{"date":1762387200,"tokens":{"TON":1433.89178}},{"date":1762473600,"tokens":{"TON":1429.36198}},{"date":1762560000,"tokens":{"TON":1429.44446}},{"date":1762646400,"tokens":{"TON":1429.44446}},{"date":1762732800,"tokens":{"TON":1429.44446}},{"date":1762819200,"tokens":{"TON":1429.43615}},{"date":1762905600,"tokens":{"TON":1429.63415}},{"date":1762992000,"tokens":{"TON":1429.63415}},{"date":1763078400,"tokens":{"TON":1426.87916}},{"date":1763164800,"tokens":{"TON":1426.87916}},{"date":1763251200,"tokens":{"TON":1425.06113}},{"date":1763337600,"tokens":{"TON":1421.46148}},{"date":1763424000,"tokens":{"TON":1421.46148}},{"date":1763510400,"tokens":{"TON":1421.03059}},{"date":1763596800,"tokens":{"TON":1421.03059}},{"date":1763683200,"tokens":{"TON":1421.03059}},{"date":1763769600,"tokens":{"TON":1420.48906}},{"date":1763856000,"tokens":{"TON":1420.48906}},{"date":1763942400,"tokens":{"TON":1420.71874}},{"date":1764028800,"tokens":{"TON":1420.71874}},{"date":1764115200,"tokens":{"TON":1420.35317}},{"date":1764201600,"tokens":{"TON":1420.35317}},{"date":1764288000,"tokens":{"TON":1419.36443}},{"date":1764374400,"tokens":{"TON":1419.36443}},{"date":1764460800,"tokens":{"TON":1420.35047}},{"date":1764547200,"tokens":{"TON":1420.51184}},{"date":1764633600,"tokens":{"TON":1420.84361}},{"date":1764720000,"tokens":{"TON":1420.84361}},{"date":1764806400,"tokens":{"TON":1418.39621}},{"date":1764892800,"tokens":{"TON":1418.44561}},{"date":1764979200,"tokens":{"TON":1418.05824}},{"date":1765065600,"tokens":{"TON":1417.93846}},{"date":1765152000,"tokens":{"TON":1417.93846}},{"date":1765238400,"tokens":{"TON":1417.86989}},{"date":1765324800,"tokens":{"TON":1417.86989}},{"date":1765411200,"tokens":{"TON":1417.13586}},{"date":1765497600,"tokens":{"TON":1416.19475}},{"date":1765584000,"tokens":{"TON":1416.21832}},{"date":1765670400,"tokens":{"TON":1418.83946}},{"date":1765756800,"tokens":{"TON":1418.83946}},{"date":1765843200,"tokens":{"TON":1418.83946}},{"date":1765929600,"tokens":{"TON":1419.82946}},{"date":1766016000,"tokens":{"TON":1418.419}},{"date":1766102400,"tokens":{"TON":1422.17061}},{"date":1766188800,"tokens":{"TON":1422.17061}},{"date":1766275200,"tokens":{"TON":1422.17061}},{"date":1766361600,"tokens":{"TON":1418.518}},{"date":1766448000,"tokens":{"TON":1420.41785}},{"date":1766534400,"tokens":{"TON":1420.41767}},{"date":1766620800,"tokens":{"TON":1418.51782}},{"date":1766707200,"tokens":{"TON":1418.51782}},{"date":1766793600,"tokens":{"TON":1422.2151}},{"date":1766880000,"tokens":{"TON":1426.09788}},{"date":1766966400,"tokens":{"TON":1426.09788}},{"date":1767052800,"tokens":{"TON":1426.09788}},{"date":1767139200,"tokens":{"TON":1426.09788}},{"date":1767225600,"tokens":{"TON":1426.88592}},{"date":1767312000,"tokens":{"TON":1426.77484}},{"date":1767398400,"tokens":{"TON":1426.67584}},{"date":1767484800,"tokens":{"TON":1426.67584}},{"date":1767571200,"tokens":{"TON":1426.16048}},{"date":1767657600,"tokens":{"TON":1422.25916}},{"date":1767744000,"tokens":{"TON":1423.02443}},{"date":1767830400,"tokens":{"TON":1423.02443}},{"date":1767916800,"tokens":{"TON":1423.16303}},{"date":1768003200,"tokens":{"TON":1423.40954}},{"date":1768089600,"tokens":{"TON":1423.40954}},{"date":1768176000,"tokens":{"TON":1423.40954}},{"date":1768262400,"tokens":{"TON":1429.28926}},{"date":1768348800,"tokens":{"TON":1428.17369}},{"date":1768435200,"tokens":{"TON":1427.30957}},{"date":1768521600,"tokens":{"TON":1427.58485}},{"date":1768608000,"tokens":{"TON":1427.58485}},{"date":1768694400,"tokens":{"TON":1419.34864}},{"date":1768780800,"tokens":{"TON":1419.34864}},{"date":1768867200,"tokens":{"TON":1415.36706}},{"date":1768953600,"tokens":{"TON":1415.36706}},{"date":1769040000,"tokens":{"TON":1415.36706}},{"date":1769126400,"tokens":{"TON":1415.72247}},{"date":1769212800,"tokens":{"TON":1415.72247}},{"date":1769299200,"tokens":{"TON":1412.98029}},{"date":1769385600,"tokens":{"TON":1412.98029}},{"date":1769472000,"tokens":{"TON":1412.98029}},{"date":1769558400,"tokens":{"TON":1412.9101}},{"date":1769644800,"tokens":{"TON":1412.9101}},{"date":1769731200,"tokens":{"TON":1412.9101}},{"date":1769817600,"tokens":{"TON":1412.9101}},{"date":1769904000,"tokens":{"TON":1414.12582}},{"date":1769990400,"tokens":{"TON":1414.12582}},{"date":1770076800,"tokens":{"TON":1414.12582}},{"date":1770163200,"tokens":{"TON":1413.81866}},{"date":1770249600,"tokens":{"TON":1413.7585}},{"date":1770336000,"tokens":{"TON":1413.7585}},{"date":1770422400,"tokens":{"TON":1413.7585}},{"date":1770508800,"tokens":{"TON":1413.7585}},{"date":1770595200,"tokens":{"TON":1413.7585}},{"date":1770681600,"tokens":{"TON":1413.7585}},{"date":1770768000,"tokens":{"TON":1413.7585}},{"date":1770854400,"tokens":{"TON":1413.7585}},{"date":1770940800,"tokens":{"TON":1413.7585}},{"date":1771027200,"tokens":{"TON":1413.7585}},{"date":1771113600,"tokens":{"TON":1413.7585}},{"date":1771200000,"tokens":{"TON":1413.51679}},{"date":1771286400,"tokens":{"TON":1409.40969}},{"date":1771372800,"tokens":{"TON":1409.40969}},{"date":1771459200,"tokens":{"TON":1409.40969}},{"date":1771545600,"tokens":{"TON":1409.40306}},{"date":1771632000,"tokens":{"TON":1409.40306}},{"date":1771718400,"tokens":{"TON":1409.40299}},{"date":1771804800,"tokens":{"TON":1409.40299}},{"date":1771891200,"tokens":{"TON":1409.40299}},{"date":1771977600,"tokens":{"TON":1409.40299}},{"date":1772064000,"tokens":{"TON":1426.64139}},{"date":1772150400,"tokens":{"TON":1426.37605}},{"date":1772236800,"tokens":{"TON":1426.37605}},{"date":1772323200,"tokens":{"TON":1426.37605}},{"date":1772409600,"tokens":{"TON":1426.37605}},{"date":1772496000,"tokens":{"TON":1426.37605}},{"date":1772582400,"tokens":{"TON":1425.91193}},{"date":1772668800,"tokens":{"TON":1425.91193}},{"date":1772755200,"tokens":{"TON":1425.91193}},{"date":1772841600,"tokens":{"TON":1425.91193}},{"date":1772928000,"tokens":{"TON":1425.91193}},{"date":1773014400,"tokens":{"TON":1425.91193}},{"date":1773100800,"tokens":{"TON":1424.84133}},{"date":1773187200,"tokens":{"TON":1424.84133}},{"date":1773273600,"tokens":{"TON":1424.84133}},{"date":1773360000,"tokens":{"TON":1424.84133}},{"date":1773446400,"tokens":{"TON":1424.84133}},{"date":1773532800,"tokens":{"TON":1424.84133}},{"date":1773619200,"tokens":{"TON":1424.32589}},{"date":1773705600,"tokens":{"TON":1424.32589}},{"date":1773792000,"tokens":{"TON":1424.32589}},{"date":1773878400,"tokens":{"TON":1424.32589}},{"date":1773964800,"tokens":{"TON":1424.32589}},{"date":1774051200,"tokens":{"TON":1424.32589}},{"date":1774137600,"tokens":{"TON":1424.32589}},{"date":1774224000,"tokens":{"TON":1424.32589}},{"date":1774310400,"tokens":{"TON":1424.32589}},{"date":1774396800,"tokens":{"TON":1424.32589}},{"date":1774483200,"tokens":{"TON":1424.32554}},{"date":1774569600,"tokens":{"TON":1424.32554}},{"date":1774656000,"tokens":{"TON":1424.2774}},{"date":1774742400,"tokens":{"TON":1424.2774}},{"date":1774828800,"tokens":{"TON":1424.2774}},{"date":1774915200,"tokens":{"TON":1425.34235}},{"date":1775001600,"tokens":{"TON":1425.34235}},{"date":1775088000,"tokens":{"TON":1425.27248}},{"date":1775174400,"tokens":{"TON":1425.48533}},{"date":1775260800,"tokens":{"TON":1408.24961}},{"date":1775347200,"tokens":{"TON":1408.22974}},{"date":1775433600,"tokens":{"TON":1408.22974}},{"date":1775520000,"tokens":{"TON":1408.22974}},{"date":1775606400,"tokens":{"TON":1408.22974}},{"date":1775692800,"tokens":{"TON":1407.7466}},{"date":1775779200,"tokens":{"TON":1407.7466}},{"date":1775865600,"tokens":{"TON":1407.7466}},{"date":1775952000,"tokens":{"TON":1407.7466}},{"date":1776038400,"tokens":{"TON":1407.7466}},{"date":1776124800,"tokens":{"TON":1409.20292}},{"date":1776211200,"tokens":{"TON":1409.20292}},{"date":1776297600,"tokens":{"TON":1408.26282}},{"date":1776384000,"tokens":{"TON":1408.26282}},{"date":1776470400,"tokens":{"TON":1408.26282}},{"date":1776556800,"tokens":{"TON":1408.26282}},{"date":1776643200,"tokens":{"TON":1404.35993}},{"date":1776729600,"tokens":{"TON":1404.35993}},{"date":1776816000,"tokens":{"TON":1404.32334}},{"date":1776902400,"tokens":{"TON":1404.0654}},{"date":1776988800,"tokens":{"TON":1404.0654}},{"date":1777075200,"tokens":{"TON":1404.0654}},{"date":1777161600,"tokens":{"TON":1403.88002}},{"date":1777248000,"tokens":{"TON":1403.66183}},{"date":1777334400,"tokens":{"TON":1403.66183}},{"date":1777420800,"tokens":{"TON":1402.81587}},{"date":1777507200,"tokens":{"TON":1402.81587}},{"date":1777593600,"tokens":{"TON":1402.81587}},{"date":1777680000,"tokens":{"TON":1403.26038}},{"date":1777766400,"tokens":{"TON":1403.26038}},{"date":1777852800,"tokens":{"TON":1403.34421}},{"date":1777939200,"tokens":{"TON":1403.34421}},{"date":1778025600,"tokens":{"TON":1384.3422}},{"date":1778112000,"tokens":{"TON":1406.09611}},{"date":1778198400,"tokens":{"TON":1406.09611}},{"date":1778284800,"tokens":{"TON":1406.09611}},{"date":1778371200,"tokens":{"TON":1445.20105}},{"date":1778457600,"tokens":{"TON":1406.09605}},{"date":1778544000,"tokens":{"TON":1406.09605}},{"date":1778630400,"tokens":{"TON":1406.09605}},{"date":1778716800,"tokens":{"TON":1405.62584}},{"date":1778803200,"tokens":{"TON":1404.1724}},{"date":1778889600,"tokens":{"TON":1404.1724}},{"date":1778976000,"tokens":{"TON":1403.6787}},{"date":1779062400,"tokens":{"TON":1403.6787}},{"date":1779148800,"tokens":{"TON":1403.6787}},{"date":1779235200,"tokens":{"TON":1403.70048}},{"date":1779321600,"tokens":{"TON":1403.70048}},{"date":1779408000,"tokens":{"TON":1403.70048}},{"date":1779494400,"tokens":{"TON":1403.70048}},{"date":1779580800,"tokens":{"TON":1403.70048}},{"date":1779667200,"tokens":{"TON":1402.95883}},{"date":1779753600,"tokens":{"TON":1402.85983}},{"date":1779840000,"tokens":{"TON":1403.88084}},{"date":1779926400,"tokens":{"TON":1403.88048}},{"date":1780012800,"tokens":{"TON":1403.88048}},{"date":1780099200,"tokens":{"TON":1403.88048}},{"date":1780185600,"tokens":{"TON":1403.88048}},{"date":1780272000,"tokens":{"TON":1403.88048}},{"date":1780358400,"tokens":{"TON":1401.72871}},{"date":1780444800,"tokens":{"TON":1340.0683}},{"date":1780531200,"tokens":{"TON":1340.0683}},{"date":1780617600,"tokens":{"TON":1339.94855}},{"date":1780704000,"tokens":{"TON":1339.87463}},{"date":1780790400,"tokens":{"TON":1339.87463}},{"date":1780876800,"tokens":{"TON":1339.87463}},{"date":1780963200,"tokens":{"TON":1339.87463}},{"date":1781049600,"tokens":{"TON":1339.87463}},{"date":1781136000,"tokens":{"TON":1339.87463}},{"date":1781222400,"tokens":{"TON":1339.87463}},{"date":1781308800,"tokens":{"TON":1339.87463}},{"date":1781395200,"tokens":{"TON":1339.87463}},{"date":1781481600,"tokens":{"TON":1339.87463}},{"date":1781568000,"tokens":{"GRAM":1339.87463}},{"date":1781654400,"tokens":{"GRAM":1339.87463}},{"date":1781740800,"tokens":{"GRAM":1339.87463}},{"date":1781827200,"tokens":{"GRAM":1339.87463}},{"date":1781913600,"tokens":{"GRAM":1339.87463}},{"date":1782000000,"tokens":{"GRAM":1337.854}},{"date":1782086400,"tokens":{"GRAM":1337.854}},{"date":1782172800,"tokens":{"GRAM":1337.854}},{"date":1782259200,"tokens":{"GRAM":1337.854}},{"date":1782345600,"tokens":{"GRAM":1337.854}},{"date":1782432000,"tokens":{"GRAM":1337.854}},{"date":1782518400,"tokens":{"GRAM":1337.854}},{"date":1782604800,"tokens":{"GRAM":1337.83691}},{"date":1782691200,"tokens":{"GRAM":1337.83691}},{"date":1782777600,"tokens":{"GRAM":1337.83691}},{"date":1782864000,"tokens":{"GRAM":1337.83691}},{"date":1782950400,"tokens":{"GRAM":1337.83691}},{"date":1783036800,"tokens":{"GRAM":1337.83691}},{"date":1783123200,"tokens":{"GRAM":1337.83691}},{"date":1783209600,"tokens":{"GRAM":1337.83691}},{"date":1783296000,"tokens":{"GRAM":1337.83691}},{"date":1783382400,"tokens":{"GRAM":1337.83691}},{"date":1783468800,"tokens":{"GRAM":1337.83626}},{"date":1783555200,"tokens":{"GRAM":1337.83626}},{"date":1783641600,"tokens":{"GRAM":1337.83626}},{"date":1783728000,"tokens":{"GRAM":1337.83626}},{"date":1783814400,"tokens":{"GRAM":1337.83626}},{"date":1783900800,"tokens":{"GRAM":1337.83626}},{"date":1783987200,"tokens":{"GRAM":1337.83626}},{"date":1784073600,"tokens":{"GRAM":1337.83626}},{"date":1784160000,"tokens":{"GRAM":1337.83626}},{"date":1784246400,"tokens":{"GRAM":1337.83626}},{"date":1784332800,"tokens":{"GRAM":1337.83626}},{"date":1784419200,"tokens":{"GRAM":1337.83626}},{"date":1784505600,"tokens":{"GRAM":1337.83626}},{"date":1784592000,"tokens":{"GRAM":1337.83626}},{"date":1784678400,"tokens":{"GRAM":1337.83626}},{"date":1784764800,"tokens":{"GRAM":1336.28212}},{"date":1784851200,"tokens":{"GRAM":1336.28212}},{"date":1784937600,"tokens":{"GRAM":1336.28212}},{"date":1785024000,"tokens":{"GRAM":1336.28212}},{"date":1785110400,"tokens":{"GRAM":1336.28212}},{"date":1785196800,"tokens":{"GRAM":1336.28212}},{"date":1785283200,"tokens":{"GRAM":1336.28212}},{"date":1785369600,"tokens":{"GRAM":1336.16268}},{"date":1785456000,"tokens":{"GRAM":1336.16268}},{"date":1785542400,"tokens":{"GRAM":1336.26168}},{"date":1785628800,"tokens":{"GRAM":1336.26168}},{"date":1785715200,"tokens":{"GRAM":1336.16268}},{"date":1785801600,"tokens":{"GRAM":1336.16268}},{"date":1785888000,"tokens":{"GRAM":1336.16268}},{"date":1785974400,"tokens":{"GRAM":1336.16268}},{"date":1786060800,"tokens":{"GRAM":1336.16268}},{"date":1786147200,"tokens":{"GRAM":1336.16268}},{"date":1786233600,"tokens":{"GRAM":1336.16268}},{"date":1786320000,"tokens":{"GRAM":1336.16268}},{"date":1786406400,"tokens":{"GRAM":1336.16268}},{"date":1786492800,"tokens":{"GRAM":1336.16268}},{"date":1786579200,"tokens":{"GRAM":1336.16268}},{"date":1786665600,"tokens":{"GRAM":1336.16268}},{"date":1786752000,"tokens":{"GRAM":1336.16268}},{"date":1786838400,"tokens":{"GRAM":1336.16268}},{"date":1786924800,"tokens":{"GRAM":1336.16268}},{"date":1787011200,"tokens":{"GRAM":1336.16268}},{"date":1787097600,"tokens":{"GRAM":1336.16268}},{"date":1787184000,"tokens":{"GRAM":1336.16268}},{"date":1787270400,"tokens":{"GRAM":1336.16268}},{"date":1787356800,"tokens":{"GRAM":1336.16268}},{"date":1787443200,"tokens":{"GRAM":1336.16268}},{"date":1787529600,"tokens":{"GRAM":1336.16268}},{"date":1787616000,"tokens":{"GRAM":1336.16268}},{"date":1787702400,"tokens":{"GRAM":1334.18268}},{"date":1787788800,"tokens":{"GRAM":1334.18268}},{"date":1787875200,"tokens":{"GRAM":1334.12147}},{"date":1787961600,"tokens":{"GRAM":1334.12147}},{"date":1788048000,"tokens":{"GRAM":1334.12147}},{"date":1788134400,"tokens":{"GRAM":1334.12147}},{"date":1788220800,"tokens":{"GRAM":1334.12147}},{"date":1788307200,"tokens":{"GRAM":1334.12147}},{"date":1788393600,"tokens":{"GRAM":1334.12147}},{"date":1788480000,"tokens":{"GRAM":1339.1074}},{"date":1788566400,"tokens":{"GRAM":1334.12147}},{"date":1788652800,"tokens":{"GRAM":1334.12147}},{"date":1788739200,"tokens":{"GRAM":1332.15534}},{"date":1788825600,"tokens":{"GRAM":1332.15534}},{"date":1788912000,"tokens":{"GRAM":1326.4244}},{"date":1788998400,"tokens":{"GRAM":1326.4244}},{"date":1789084800,"tokens":{"GRAM":1326.4244}},{"date":1789171200,"tokens":{"GRAM":1326.4244}},{"date":1789257600,"tokens":{"GRAM":1326.35205}},{"date":1789344000,"tokens":{"GRAM":1322.35399}},{"date":1789430400,"tokens":{"GRAM":1322.35399}},{"date":1789516800,"tokens":{"GRAM":1322.54209}},{"date":1789603200,"tokens":{"GRAM":1322.54209}},{"date":1789689600,"tokens":{"GRAM":1322.54209}},{"date":1789776000,"tokens":{"GRAM":1322.54209}},{"date":1789862400,"tokens":{"GRAM":1322.02669}},{"date":1789948800,"tokens":{"GRAM":1322.00119}},{"date":1790035200,"tokens":{"GRAM":1322.00119}},{"date":1790121600,"tokens":{"GRAM":1322.00119}},{"date":1790208000,"tokens":{"GRAM":1334.33996}},{"date":1790294400,"tokens":{"GRAM":1334.33996}},{"date":1790380800,"tokens":{"GRAM":1321.86966}},{"date":1790467200,"tokens":{"GRAM":1321.8258}},{"date":1790553600,"tokens":{"GRAM":1321.8258}},{"date":1790640000,"tokens":{"GRAM":1321.60781}},{"date":1790726400,"tokens":{"GRAM":1321.60781}},{"date":1790812800,"tokens":{"GRAM":1321.60781}},{"date":1790899200,"tokens":{"GRAM":1321.60781}},{"date":1790985600,"tokens":{"GRAM":1321.60781}},{"date":1791072000,"tokens":{"GRAM":1321.60781}},{"date":1791158400,"tokens":{"GRAM":1321.60781}},{"date":1791244800,"tokens":{"GRAM":1321.60781}},{"date":1791331200,"tokens":{"GRAM":1321.60781}},{"date":1791417600,"tokens":{"GRAM":1321.60781}},{"date":1791504000,"tokens":{"GRAM":1321.60781}},{"date":1791590400,"tokens":{"GRAM":1321.60781}},{"date":1791676800,"tokens":{"GRAM":1321.60781}},{"date":1791763200,"tokens":{"GRAM":1321.60781}},{"date":1791849600,"tokens":{"GRAM":1321.60781}},{"date":1791936000,"tokens":{"GRAM":1321.60781}},{"date":1792022400,"tokens":{"GRAM":1321.60781}},{"date":1792108800,"tokens":{"GRAM":1321.60781}},{"date":1792195200,"tokens":{"GRAM":1321.60781}},{"date":1792281600,"tokens":{"GRAM":1321.60781}},{"date":1792368000,"tokens":{"GRAM":1321.60781}},{"date":1792454400,"tokens":{"GRAM":1321.60781}},{"date":1792540800,"tokens":{"GRAM":1321.60781}},{"date":1792627200,"tokens":{"GRAM":1321.60781}},{"date":1792713600,"tokens":{"GRAM":1321.60781}},{"date":1792800000,"tokens":{"GRAM":1321.60781}},{"date":1792886400,"tokens":{"GRAM":1321.60781}},{"date":1792972800,"tokens":{"GRAM":1321.60781}},{"date":1793059200,"tokens":{"GRAM":1321.60781}},{"date":1793145600,"tokens":{"GRAM":1321.60781}},{"date":1793154047,"tokens":{"GRAM":1321.60781}}],"currentChainTvls":{"TON":1630.31205},"raises":[],"hacks":[],"mcap":null}