{"id":"4950","name":"TON Hedge","address":null,"symbol":"-","url":"https://tonhedge.com/options","description":"Options trading protocol on ton_blockchain","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/ton-hedge","audits":"0","gecko_id":null,"cmcId":null,"category":"Options","oraclesBreakdown":[{"name":"RedStone","type":"Primary","proof":["https://ton-hedge.gitbook.io/ton-hedge-docs/trading-options"]}],"chains":["TON"],"module":"tonhedge/index.js","twitter":"tonhedge","listedAt":1722961048,"dimensions":{"options":"ton-hedge"},"methodology":"Counts TON Hedge smartcontract balance as TVL.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"TON":{"tvl":[{"date":1722902400,"totalLiquidityUSD":24567},{"date":1722988800,"totalLiquidityUSD":24561},{"date":1723075200,"totalLiquidityUSD":25660},{"date":1723161600,"totalLiquidityUSD":25672},{"date":1723248000,"totalLiquidityUSD":25623},{"date":1723334400,"totalLiquidityUSD":25623},{"date":1723420800,"totalLiquidityUSD":25469},{"date":1723507200,"totalLiquidityUSD":25518},{"date":1723593600,"totalLiquidityUSD":25536},{"date":1723680000,"totalLiquidityUSD":24958},{"date":1723766400,"totalLiquidityUSD":25276},{"date":1723852800,"totalLiquidityUSD":25479},{"date":1723939200,"totalLiquidityUSD":25588},{"date":1724025600,"totalLiquidityUSD":25603},{"date":1724112000,"totalLiquidityUSD":25266},{"date":1724198400,"totalLiquidityUSD":25165},{"date":1724284800,"totalLiquidityUSD":25173},{"date":1724371200,"totalLiquidityUSD":25175},{"date":1724457600,"totalLiquidityUSD":25132},{"date":1724544000,"totalLiquidityUSD":25016},{"date":1724630400,"totalLiquidityUSD":23051},{"date":1724716800,"totalLiquidityUSD":23102},{"date":1724803200,"totalLiquidityUSD":23104},{"date":1724889600,"totalLiquidityUSD":23078},{"date":1724976000,"totalLiquidityUSD":23114},{"date":1725062400,"totalLiquidityUSD":23113},{"date":1725148800,"totalLiquidityUSD":23082},{"date":1725235200,"totalLiquidityUSD":22874},{"date":1725321600,"totalLiquidityUSD":22833},{"date":1725408000,"totalLiquidityUSD":23027},{"date":1725494400,"totalLiquidityUSD":22946},{"date":1725580800,"totalLiquidityUSD":23953},{"date":1725667200,"totalLiquidityUSD":23717},{"date":1725753600,"totalLiquidityUSD":23669},{"date":1725840000,"totalLiquidityUSD":23751},{"date":1725926400,"totalLiquidityUSD":23676},{"date":1726012800,"totalLiquidityUSD":23686},{"date":1726099200,"totalLiquidityUSD":24788},{"date":1726185600,"totalLiquidityUSD":36152},{"date":1726272000,"totalLiquidityUSD":36597},{"date":1726358400,"totalLiquidityUSD":41698},{"date":1726444800,"totalLiquidityUSD":60513},{"date":1726531200,"totalLiquidityUSD":66040},{"date":1726617600,"totalLiquidityUSD":68738},{"date":1726704000,"totalLiquidityUSD":75057},{"date":1726790400,"totalLiquidityUSD":89716},{"date":1726876800,"totalLiquidityUSD":86079},{"date":1726963200,"totalLiquidityUSD":83786},{"date":1727049600,"totalLiquidityUSD":83262},{"date":1727136000,"totalLiquidityUSD":72727},{"date":1727222400,"totalLiquidityUSD":70113},{"date":1727308800,"totalLiquidityUSD":70181},{"date":1727395200,"totalLiquidityUSD":70220},{"date":1727481600,"totalLiquidityUSD":70370},{"date":1727568000,"totalLiquidityUSD":70831},{"date":1727654400,"totalLiquidityUSD":70626},{"date":1727740800,"totalLiquidityUSD":68179},{"date":1727827200,"totalLiquidityUSD":68529},{"date":1727913600,"totalLiquidityUSD":68385},{"date":1728000000,"totalLiquidityUSD":66722},{"date":1728086400,"totalLiquidityUSD":69409},{"date":1728172800,"totalLiquidityUSD":69649},{"date":1728259200,"totalLiquidityUSD":69263},{"date":1728345600,"totalLiquidityUSD":68219},{"date":1728432000,"totalLiquidityUSD":68244},{"date":1728518400,"totalLiquidityUSD":76208},{"date":1728604800,"totalLiquidityUSD":90200},{"date":1728691200,"totalLiquidityUSD":97139},{"date":1728777600,"totalLiquidityUSD":103049},{"date":1728864000,"totalLiquidityUSD":105387},{"date":1728950400,"totalLiquidityUSD":115351},{"date":1729036800,"totalLiquidityUSD":115054},{"date":1729123200,"totalLiquidityUSD":134364},{"date":1729209600,"totalLiquidityUSD":135930},{"date":1729296000,"totalLiquidityUSD":141795},{"date":1729382400,"totalLiquidityUSD":142773},{"date":1729468800,"totalLiquidityUSD":143780},{"date":1729555200,"totalLiquidityUSD":144988},{"date":1729641600,"totalLiquidityUSD":146247},{"date":1729728000,"totalLiquidityUSD":146870},{"date":1729814400,"totalLiquidityUSD":151125},{"date":1729900800,"totalLiquidityUSD":151981},{"date":1729987200,"totalLiquidityUSD":152611},{"date":1730073600,"totalLiquidityUSD":153462},{"date":1730160000,"totalLiquidityUSD":154409},{"date":1730246400,"totalLiquidityUSD":168724},{"date":1730332800,"totalLiquidityUSD":163093},{"date":1730419200,"totalLiquidityUSD":153974},{"date":1730505600,"totalLiquidityUSD":156910},{"date":1730592000,"totalLiquidityUSD":144050},{"date":1730678400,"totalLiquidityUSD":144200},{"date":1730764800,"totalLiquidityUSD":147228},{"date":1730851200,"totalLiquidityUSD":143860},{"date":1730937600,"totalLiquidityUSD":140979},{"date":1731024000,"totalLiquidityUSD":140960},{"date":1731110400,"totalLiquidityUSD":137984},{"date":1731196800,"totalLiquidityUSD":132643},{"date":1731283200,"totalLiquidityUSD":130853},{"date":1731369600,"totalLiquidityUSD":117817},{"date":1731456000,"totalLiquidityUSD":116033},{"date":1731542400,"totalLiquidityUSD":114227},{"date":1731628800,"totalLiquidityUSD":112841},{"date":1731715200,"totalLiquidityUSD":112538},{"date":1731801600,"totalLiquidityUSD":152024},{"date":1731888000,"totalLiquidityUSD":151640},{"date":1731974400,"totalLiquidityUSD":151406},{"date":1732060800,"totalLiquidityUSD":149906},{"date":1732147200,"totalLiquidityUSD":149716},{"date":1732233600,"totalLiquidityUSD":109123},{"date":1732320000,"totalLiquidityUSD":106088},{"date":1732406400,"totalLiquidityUSD":144117},{"date":1732492800,"totalLiquidityUSD":144206},{"date":1732579200,"totalLiquidityUSD":101995},{"date":1732665600,"totalLiquidityUSD":98951},{"date":1732752000,"totalLiquidityUSD":118882},{"date":1732838400,"totalLiquidityUSD":133744},{"date":1732924800,"totalLiquidityUSD":150970},{"date":1733011200,"totalLiquidityUSD":219056},{"date":1733097600,"totalLiquidityUSD":214857},{"date":1733184000,"totalLiquidityUSD":227860},{"date":1733270400,"totalLiquidityUSD":238090},{"date":1733356800,"totalLiquidityUSD":259848},{"date":1733443200,"totalLiquidityUSD":268621},{"date":1733529600,"totalLiquidityUSD":284908},{"date":1733616000,"totalLiquidityUSD":278978},{"date":1733702400,"totalLiquidityUSD":283197},{"date":1733788800,"totalLiquidityUSD":282995},{"date":1733875200,"totalLiquidityUSD":291670},{"date":1733961600,"totalLiquidityUSD":299275},{"date":1734048000,"totalLiquidityUSD":338760},{"date":1734134400,"totalLiquidityUSD":356608},{"date":1734220800,"totalLiquidityUSD":374588},{"date":1734307200,"totalLiquidityUSD":384159},{"date":1734393600,"totalLiquidityUSD":581961},{"date":1734480000,"totalLiquidityUSD":540138},{"date":1734566400,"totalLiquidityUSD":372271},{"date":1734652800,"totalLiquidityUSD":315554},{"date":1734739200,"totalLiquidityUSD":283301},{"date":1734825600,"totalLiquidityUSD":242396},{"date":1734912000,"totalLiquidityUSD":234649},{"date":1734998400,"totalLiquidityUSD":213586},{"date":1735084800,"totalLiquidityUSD":197373},{"date":1735171200,"totalLiquidityUSD":167914},{"date":1735257600,"totalLiquidityUSD":155739},{"date":1735344000,"totalLiquidityUSD":154362},{"date":1735430400,"totalLiquidityUSD":152701},{"date":1735516800,"totalLiquidityUSD":148152},{"date":1735603200,"totalLiquidityUSD":137948},{"date":1735689600,"totalLiquidityUSD":135785},{"date":1735776000,"totalLiquidityUSD":135948},{"date":1735862400,"totalLiquidityUSD":134570},{"date":1735948800,"totalLiquidityUSD":121940},{"date":1736035200,"totalLiquidityUSD":121335},{"date":1736121600,"totalLiquidityUSD":109352},{"date":1736208000,"totalLiquidityUSD":110597},{"date":1736294400,"totalLiquidityUSD":110470},{"date":1736380800,"totalLiquidityUSD":108590},{"date":1736467200,"totalLiquidityUSD":105257},{"date":1736553600,"totalLiquidityUSD":103451},{"date":1736640000,"totalLiquidityUSD":96480},{"date":1736726400,"totalLiquidityUSD":96431},{"date":1736812800,"totalLiquidityUSD":95826},{"date":1736899200,"totalLiquidityUSD":95359},{"date":1736985600,"totalLiquidityUSD":99178},{"date":1737072000,"totalLiquidityUSD":93208},{"date":1737158400,"totalLiquidityUSD":93217},{"date":1737244800,"totalLiquidityUSD":90060},{"date":1737331200,"totalLiquidityUSD":88698},{"date":1737417600,"totalLiquidityUSD":88787},{"date":1737504000,"totalLiquidityUSD":88788},{"date":1737590400,"totalLiquidityUSD":88364},{"date":1737676800,"totalLiquidityUSD":88356},{"date":1737763200,"totalLiquidityUSD":88330},{"date":1737849600,"totalLiquidityUSD":88229},{"date":1737936000,"totalLiquidityUSD":88157},{"date":1738022400,"totalLiquidityUSD":88165},{"date":1738108800,"totalLiquidityUSD":88066},{"date":1738195200,"totalLiquidityUSD":137779},{"date":1738281600,"totalLiquidityUSD":87755},{"date":1738368000,"totalLiquidityUSD":93456},{"date":1738454400,"totalLiquidityUSD":93416},{"date":1738540800,"totalLiquidityUSD":88806},{"date":1738627200,"totalLiquidityUSD":88861},{"date":1738713600,"totalLiquidityUSD":93733},{"date":1738800000,"totalLiquidityUSD":93875},{"date":1738886400,"totalLiquidityUSD":93878},{"date":1738972800,"totalLiquidityUSD":94568},{"date":1739059200,"totalLiquidityUSD":87102},{"date":1739145600,"totalLiquidityUSD":87181},{"date":1739232000,"totalLiquidityUSD":86908},{"date":1739318400,"totalLiquidityUSD":86918},{"date":1739404800,"totalLiquidityUSD":86910},{"date":1739491200,"totalLiquidityUSD":85916},{"date":1739577600,"totalLiquidityUSD":85419},{"date":1739664000,"totalLiquidityUSD":85235},{"date":1739750400,"totalLiquidityUSD":85207},{"date":1739836800,"totalLiquidityUSD":84394},{"date":1739923200,"totalLiquidityUSD":83903},{"date":1740009600,"totalLiquidityUSD":83508},{"date":1740096000,"totalLiquidityUSD":83085},{"date":1740182400,"totalLiquidityUSD":83085},{"date":1740268800,"totalLiquidityUSD":85040},{"date":1740355200,"totalLiquidityUSD":85048},{"date":1740441600,"totalLiquidityUSD":85037},{"date":1740528000,"totalLiquidityUSD":84702},{"date":1740614400,"totalLiquidityUSD":83664},{"date":1740700800,"totalLiquidityUSD":83609},{"date":1740787200,"totalLiquidityUSD":83619},{"date":1740873600,"totalLiquidityUSD":83621},{"date":1740960000,"totalLiquidityUSD":84321},{"date":1741046400,"totalLiquidityUSD":84336},{"date":1741132800,"totalLiquidityUSD":83559},{"date":1741219200,"totalLiquidityUSD":82452},{"date":1741305600,"totalLiquidityUSD":82406},{"date":1741392000,"totalLiquidityUSD":82389},{"date":1741478400,"totalLiquidityUSD":82393},{"date":1741564800,"totalLiquidityUSD":81865},{"date":1741651200,"totalLiquidityUSD":81121},{"date":1741737600,"totalLiquidityUSD":81280},{"date":1741824000,"totalLiquidityUSD":81278},{"date":1741910400,"totalLiquidityUSD":79764},{"date":1741996800,"totalLiquidityUSD":79464},{"date":1742083200,"totalLiquidityUSD":74311},{"date":1742169600,"totalLiquidityUSD":74075},{"date":1742256000,"totalLiquidityUSD":74519},{"date":1742342400,"totalLiquidityUSD":74121},{"date":1742428800,"totalLiquidityUSD":74121},{"date":1742515200,"totalLiquidityUSD":73621},{"date":1742601600,"totalLiquidityUSD":73621},{"date":1742688000,"totalLiquidityUSD":73620},{"date":1742774400,"totalLiquidityUSD":73638},{"date":1742860800,"totalLiquidityUSD":73588},{"date":1742947200,"totalLiquidityUSD":73588},{"date":1743033600,"totalLiquidityUSD":73688},{"date":1743120000,"totalLiquidityUSD":73595},{"date":1743206400,"totalLiquidityUSD":73068},{"date":1743292800,"totalLiquidityUSD":72879},{"date":1743379200,"totalLiquidityUSD":72919},{"date":1743465600,"totalLiquidityUSD":72919},{"date":1743552000,"totalLiquidityUSD":71880},{"date":1743638400,"totalLiquidityUSD":72014},{"date":1743724800,"totalLiquidityUSD":72014},{"date":1743811200,"totalLiquidityUSD":72019},{"date":1743897600,"totalLiquidityUSD":72013},{"date":1743984000,"totalLiquidityUSD":72015},{"date":1744070400,"totalLiquidityUSD":71995},{"date":1744156800,"totalLiquidityUSD":72003},{"date":1744243200,"totalLiquidityUSD":71983},{"date":1744329600,"totalLiquidityUSD":71984},{"date":1744416000,"totalLiquidityUSD":71945},{"date":1744502400,"totalLiquidityUSD":71946},{"date":1744588800,"totalLiquidityUSD":71623},{"date":1744675200,"totalLiquidityUSD":71623},{"date":1744761600,"totalLiquidityUSD":69258},{"date":1744848000,"totalLiquidityUSD":69157},{"date":1744934400,"totalLiquidityUSD":69238},{"date":1745020800,"totalLiquidityUSD":66659},{"date":1745107200,"totalLiquidityUSD":66336},{"date":1745193600,"totalLiquidityUSD":66336},{"date":1745280000,"totalLiquidityUSD":66336},{"date":1745366400,"totalLiquidityUSD":66473},{"date":1745452800,"totalLiquidityUSD":66468},{"date":1745539200,"totalLiquidityUSD":66488},{"date":1745625600,"totalLiquidityUSD":69326},{"date":1745712000,"totalLiquidityUSD":69212},{"date":1745798400,"totalLiquidityUSD":69212},{"date":1745884800,"totalLiquidityUSD":69191},{"date":1745971200,"totalLiquidityUSD":69191},{"date":1746057600,"totalLiquidityUSD":69191},{"date":1746144000,"totalLiquidityUSD":69186},{"date":1746230400,"totalLiquidityUSD":69184},{"date":1746316800,"totalLiquidityUSD":69184},{"date":1746403200,"totalLiquidityUSD":69187},{"date":1746489600,"totalLiquidityUSD":69187},{"date":1746576000,"totalLiquidityUSD":69187},{"date":1746662400,"totalLiquidityUSD":69190},{"date":1746748800,"totalLiquidityUSD":69139},{"date":1746835200,"totalLiquidityUSD":69116},{"date":1746921600,"totalLiquidityUSD":69116},{"date":1747008000,"totalLiquidityUSD":65661},{"date":1747094400,"totalLiquidityUSD":65661},{"date":1747180800,"totalLiquidityUSD":65649},{"date":1747267200,"totalLiquidityUSD":65628},{"date":1747353600,"totalLiquidityUSD":65629},{"date":1747440000,"totalLiquidityUSD":64581},{"date":1747526400,"totalLiquidityUSD":56668},{"date":1747612800,"totalLiquidityUSD":56668},{"date":1747699200,"totalLiquidityUSD":56617},{"date":1747785600,"totalLiquidityUSD":56617},{"date":1747872000,"totalLiquidityUSD":56115},{"date":1747958400,"totalLiquidityUSD":56115},{"date":1748044800,"totalLiquidityUSD":56115},{"date":1748131200,"totalLiquidityUSD":56120},{"date":1748217600,"totalLiquidityUSD":56124},{"date":1748304000,"totalLiquidityUSD":55894},{"date":1748390400,"totalLiquidityUSD":55895},{"date":1748476800,"totalLiquidityUSD":55910},{"date":1748563200,"totalLiquidityUSD":55908},{"date":1748649600,"totalLiquidityUSD":55908},{"date":1748736000,"totalLiquidityUSD":55375},{"date":1748822400,"totalLiquidityUSD":55396},{"date":1748908800,"totalLiquidityUSD":55396},{"date":1748995200,"totalLiquidityUSD":55396},{"date":1749081600,"totalLiquidityUSD":55396},{"date":1749168000,"totalLiquidityUSD":55400},{"date":1749254400,"totalLiquidityUSD":55400},{"date":1749340800,"totalLiquidityUSD":55400},{"date":1749427200,"totalLiquidityUSD":55379},{"date":1749513600,"totalLiquidityUSD":55384},{"date":1749600000,"totalLiquidityUSD":55388},{"date":1749686400,"totalLiquidityUSD":55390},{"date":1749772800,"totalLiquidityUSD":55390},{"date":1749859200,"totalLiquidityUSD":55390},{"date":1749945600,"totalLiquidityUSD":55390},{"date":1750032000,"totalLiquidityUSD":55390},{"date":1750118400,"totalLiquidityUSD":55387},{"date":1750204800,"totalLiquidityUSD":55389},{"date":1750291200,"totalLiquidityUSD":55389},{"date":1750377600,"totalLiquidityUSD":55458},{"date":1750464000,"totalLiquidityUSD":55412},{"date":1750550400,"totalLiquidityUSD":55412},{"date":1750636800,"totalLiquidityUSD":55396},{"date":1750723200,"totalLiquidityUSD":55396},{"date":1750809600,"totalLiquidityUSD":55394},{"date":1750896000,"totalLiquidityUSD":55007},{"date":1750982400,"totalLiquidityUSD":51989},{"date":1751068800,"totalLiquidityUSD":51989},{"date":1751155200,"totalLiquidityUSD":51998},{"date":1751241600,"totalLiquidityUSD":52021},{"date":1751328000,"totalLiquidityUSD":52021},{"date":1751414400,"totalLiquidityUSD":51974},{"date":1751500800,"totalLiquidityUSD":51972},{"date":1751587200,"totalLiquidityUSD":51972},{"date":1751673600,"totalLiquidityUSD":51972},{"date":1751760000,"totalLiquidityUSD":51972},{"date":1751846400,"totalLiquidityUSD":51972},{"date":1751932800,"totalLiquidityUSD":51972},{"date":1752019200,"totalLiquidityUSD":51967},{"date":1752105600,"totalLiquidityUSD":51967},{"date":1752192000,"totalLiquidityUSD":51946},{"date":1752278400,"totalLiquidityUSD":51946},{"date":1752364800,"totalLiquidityUSD":51888},{"date":1752451200,"totalLiquidityUSD":51888},{"date":1752537600,"totalLiquidityUSD":51888},{"date":1752624000,"totalLiquidityUSD":50966},{"date":1752710400,"totalLiquidityUSD":50884},{"date":1752796800,"totalLiquidityUSD":50885},{"date":1752883200,"totalLiquidityUSD":50886},{"date":1752969600,"totalLiquidityUSD":50886},{"date":1753056000,"totalLiquidityUSD":50864},{"date":1753142400,"totalLiquidityUSD":50861},{"date":1753228800,"totalLiquidityUSD":50861},{"date":1753315200,"totalLiquidityUSD":50861},{"date":1753401600,"totalLiquidityUSD":50861},{"date":1753488000,"totalLiquidityUSD":50860},{"date":1753574400,"totalLiquidityUSD":50858},{"date":1753660800,"totalLiquidityUSD":50748},{"date":1753747200,"totalLiquidityUSD":50756},{"date":1753833600,"totalLiquidityUSD":50754},{"date":1753920000,"totalLiquidityUSD":47643},{"date":1754006400,"totalLiquidityUSD":47643},{"date":1754092800,"totalLiquidityUSD":47099},{"date":1754179200,"totalLiquidityUSD":47099},{"date":1754265600,"totalLiquidityUSD":47099},{"date":1754352000,"totalLiquidityUSD":47099},{"date":1754438400,"totalLiquidityUSD":47075},{"date":1754524800,"totalLiquidityUSD":47075},{"date":1754611200,"totalLiquidityUSD":47075},{"date":1754697600,"totalLiquidityUSD":47075},{"date":1754784000,"totalLiquidityUSD":47034},{"date":1754870400,"totalLiquidityUSD":47034},{"date":1754956800,"totalLiquidityUSD":47034},{"date":1755043200,"totalLiquidityUSD":47034},{"date":1755129600,"totalLiquidityUSD":47034},{"date":1755216000,"totalLiquidityUSD":47039},{"date":1755302400,"totalLiquidityUSD":47039},{"date":1755388800,"totalLiquidityUSD":47042},{"date":1755475200,"totalLiquidityUSD":47042},{"date":1755561600,"totalLiquidityUSD":47042},{"date":1755648000,"totalLiquidityUSD":47042},{"date":1755734400,"totalLiquidityUSD":47042},{"date":1755820800,"totalLiquidityUSD":47041},{"date":1755907200,"totalLiquidityUSD":47042},{"date":1755993600,"totalLiquidityUSD":47039},{"date":1756080000,"totalLiquidityUSD":47039},{"date":1756166400,"totalLiquidityUSD":47039},{"date":1756252800,"totalLiquidityUSD":43953},{"date":1756339200,"totalLiquidityUSD":43897},{"date":1756425600,"totalLiquidityUSD":43899},{"date":1756512000,"totalLiquidityUSD":43899},{"date":1756598400,"totalLiquidityUSD":43899},{"date":1756684800,"totalLiquidityUSD":43899},{"date":1756771200,"totalLiquidityUSD":43883},{"date":1756857600,"totalLiquidityUSD":43883},{"date":1756944000,"totalLiquidityUSD":43873},{"date":1757030400,"totalLiquidityUSD":43873},{"date":1757116800,"totalLiquidityUSD":43873},{"date":1757203200,"totalLiquidityUSD":43873},{"date":1757289600,"totalLiquidityUSD":43873},{"date":1757376000,"totalLiquidityUSD":43873},{"date":1757462400,"totalLiquidityUSD":43873},{"date":1757548800,"totalLiquidityUSD":43873},{"date":1757635200,"totalLiquidityUSD":43873},{"date":1757721600,"totalLiquidityUSD":43873},{"date":1757808000,"totalLiquidityUSD":43873},{"date":1757894400,"totalLiquidityUSD":43877},{"date":1757980800,"totalLiquidityUSD":43876},{"date":1758067200,"totalLiquidityUSD":43877},{"date":1758153600,"totalLiquidityUSD":39079},{"date":1758240000,"totalLiquidityUSD":38550},{"date":1758326400,"totalLiquidityUSD":25393},{"date":1758412800,"totalLiquidityUSD":25393},{"date":1758499200,"totalLiquidityUSD":25393},{"date":1758585600,"totalLiquidityUSD":25393},{"date":1758672000,"totalLiquidityUSD":25393},{"date":1758758400,"totalLiquidityUSD":25419},{"date":1758844800,"totalLiquidityUSD":25445},{"date":1758931200,"totalLiquidityUSD":25445},{"date":1759017600,"totalLiquidityUSD":25445},{"date":1759104000,"totalLiquidityUSD":25455},{"date":1759190400,"totalLiquidityUSD":25464},{"date":1759276800,"totalLiquidityUSD":25464},{"date":1759363200,"totalLiquidityUSD":25469},{"date":1759449600,"totalLiquidityUSD":25449},{"date":1759536000,"totalLiquidityUSD":25449},{"date":1759622400,"totalLiquidityUSD":25449},{"date":1759708800,"totalLiquidityUSD":25235},{"date":1759795200,"totalLiquidityUSD":25235},{"date":1759881600,"totalLiquidityUSD":25235},{"date":1759968000,"totalLiquidityUSD":25235},{"date":1760054400,"totalLiquidityUSD":25235},{"date":1760140800,"totalLiquidityUSD":25235},{"date":1760227200,"totalLiquidityUSD":25244},{"date":1760313600,"totalLiquidityUSD":25244},{"date":1760400000,"totalLiquidityUSD":25244},{"date":1760486400,"totalLiquidityUSD":25244},{"date":1760572800,"totalLiquidityUSD":25244},{"date":1760659200,"totalLiquidityUSD":25244},{"date":1760745600,"totalLiquidityUSD":25244},{"date":1760832000,"totalLiquidityUSD":25244},{"date":1760918400,"totalLiquidityUSD":25241},{"date":1761004800,"totalLiquidityUSD":25218},{"date":1761091200,"totalLiquidityUSD":25219},{"date":1761177600,"totalLiquidityUSD":25219},{"date":1761264000,"totalLiquidityUSD":25219},{"date":1761350400,"totalLiquidityUSD":25219},{"date":1761436800,"totalLiquidityUSD":25219},{"date":1761523200,"totalLiquidityUSD":25219},{"date":1761609600,"totalLiquidityUSD":25219},{"date":1761696000,"totalLiquidityUSD":25219},{"date":1761782400,"totalLiquidityUSD":25219},{"date":1761868800,"totalLiquidityUSD":25219},{"date":1761955200,"totalLiquidityUSD":25219},{"date":1762041600,"totalLiquidityUSD":25219},{"date":1762128000,"totalLiquidityUSD":25219},{"date":1762214400,"totalLiquidityUSD":25219},{"date":1762300800,"totalLiquidityUSD":25219},{"date":1762387200,"totalLiquidityUSD":25219},{"date":1762473600,"totalLiquidityUSD":25219},{"date":1762560000,"totalLiquidityUSD":25219},{"date":1762646400,"totalLiquidityUSD":25219},{"date":1762732800,"totalLiquidityUSD":25219},{"date":1762819200,"totalLiquidityUSD":25219},{"date":1762905600,"totalLiquidityUSD":25211},{"date":1762992000,"totalLiquidityUSD":25242},{"date":1763078400,"totalLiquidityUSD":25199},{"date":1763164800,"totalLiquidityUSD":25249},{"date":1763251200,"totalLiquidityUSD":25232},{"date":1763337600,"totalLiquidityUSD":25243},{"date":1763424000,"totalLiquidityUSD":25196},{"date":1763510400,"totalLiquidityUSD":25204},{"date":1763596800,"totalLiquidityUSD":25193},{"date":1763683200,"totalLiquidityUSD":25187},{"date":1763769600,"totalLiquidityUSD":25201},{"date":1763856000,"totalLiquidityUSD":25203},{"date":1763942400,"totalLiquidityUSD":25207},{"date":1764028800,"totalLiquidityUSD":25211},{"date":1764115200,"totalLiquidityUSD":25209},{"date":1764201600,"totalLiquidityUSD":25212},{"date":1764288000,"totalLiquidityUSD":25214},{"date":1764374400,"totalLiquidityUSD":25219},{"date":1764460800,"totalLiquidityUSD":25221},{"date":1764547200,"totalLiquidityUSD":25218},{"date":1764633600,"totalLiquidityUSD":25217},{"date":1764720000,"totalLiquidityUSD":25222},{"date":1764806400,"totalLiquidityUSD":25219},{"date":1764892800,"totalLiquidityUSD":25222},{"date":1764979200,"totalLiquidityUSD":25221},{"date":1765065600,"totalLiquidityUSD":25219},{"date":1765152000,"totalLiquidityUSD":25219},{"date":1765238400,"totalLiquidityUSD":25219},{"date":1765324800,"totalLiquidityUSD":25217},{"date":1765411200,"totalLiquidityUSD":25221},{"date":1765497600,"totalLiquidityUSD":25222},{"date":1765584000,"totalLiquidityUSD":25219},{"date":1765670400,"totalLiquidityUSD":25220},{"date":1765756800,"totalLiquidityUSD":25217},{"date":1765843200,"totalLiquidityUSD":25213},{"date":1765929600,"totalLiquidityUSD":25209},{"date":1766016000,"totalLiquidityUSD":25205},{"date":1766102400,"totalLiquidityUSD":25199},{"date":1766188800,"totalLiquidityUSD":25198},{"date":1766275200,"totalLiquidityUSD":25200},{"date":1766361600,"totalLiquidityUSD":25202},{"date":1766448000,"totalLiquidityUSD":25197},{"date":1766534400,"totalLiquidityUSD":25197},{"date":1766620800,"totalLiquidityUSD":25197},{"date":1766707200,"totalLiquidityUSD":25197},{"date":1766793600,"totalLiquidityUSD":25192},{"date":1766880000,"totalLiquidityUSD":25197},{"date":1766966400,"totalLiquidityUSD":25189},{"date":1767052800,"totalLiquidityUSD":25186},{"date":1767139200,"totalLiquidityUSD":25184},{"date":1767225600,"totalLiquidityUSD":25174},{"date":1767312000,"totalLiquidityUSD":25182},{"date":1767398400,"totalLiquidityUSD":25227},{"date":1767484800,"totalLiquidityUSD":25201},{"date":1767571200,"totalLiquidityUSD":25200},{"date":1767657600,"totalLiquidityUSD":25205},{"date":1767744000,"totalLiquidityUSD":25195},{"date":1767830400,"totalLiquidityUSD":25184},{"date":1767916800,"totalLiquidityUSD":25185},{"date":1768003200,"totalLiquidityUSD":25178},{"date":1768089600,"totalLiquidityUSD":25179},{"date":1768176000,"totalLiquidityUSD":25174},{"date":1768262400,"totalLiquidityUSD":25179},{"date":1768348800,"totalLiquidityUSD":25195},{"date":1768435200,"totalLiquidityUSD":25207},{"date":1768521600,"totalLiquidityUSD":25200},{"date":1768608000,"totalLiquidityUSD":25197},{"date":1768694400,"totalLiquidityUSD":25198},{"date":1768780800,"totalLiquidityUSD":25198},{"date":1768867200,"totalLiquidityUSD":25192},{"date":1768953600,"totalLiquidityUSD":25199},{"date":1769040000,"totalLiquidityUSD":25205},{"date":1769126400,"totalLiquidityUSD":25204},{"date":1769212800,"totalLiquidityUSD":25192},{"date":1769299200,"totalLiquidityUSD":25191},{"date":1769385600,"totalLiquidityUSD":25199},{"date":1769472000,"totalLiquidityUSD":25205},{"date":1769558400,"totalLiquidityUSD":25197},{"date":1769644800,"totalLiquidityUSD":25192},{"date":1769731200,"totalLiquidityUSD":25165},{"date":1769817600,"totalLiquidityUSD":25170},{"date":1769904000,"totalLiquidityUSD":25179},{"date":1769990400,"totalLiquidityUSD":25182},{"date":1770076800,"totalLiquidityUSD":25185},{"date":1770163200,"totalLiquidityUSD":25165},{"date":1770249600,"totalLiquidityUSD":25143},{"date":1770336000,"totalLiquidityUSD":25150},{"date":1770422400,"totalLiquidityUSD":25182},{"date":1770508800,"totalLiquidityUSD":25178},{"date":1770595200,"totalLiquidityUSD":25179},{"date":1770681600,"totalLiquidityUSD":25181},{"date":1770768000,"totalLiquidityUSD":25179},{"date":1770854400,"totalLiquidityUSD":25177},{"date":1770940800,"totalLiquidityUSD":25176},{"date":1771027200,"totalLiquidityUSD":25181},{"date":1771113600,"totalLiquidityUSD":25181},{"date":1771200000,"totalLiquidityUSD":25183},{"date":1771286400,"totalLiquidityUSD":25183},{"date":1771372800,"totalLiquidityUSD":25183},{"date":1771459200,"totalLiquidityUSD":25184},{"date":1771545600,"totalLiquidityUSD":25183},{"date":1771632000,"totalLiquidityUSD":25186},{"date":1771718400,"totalLiquidityUSD":25183},{"date":1771804800,"totalLiquidityUSD":25188},{"date":1771891200,"totalLiquidityUSD":25186},{"date":1771977600,"totalLiquidityUSD":25193},{"date":1772064000,"totalLiquidityUSD":25196},{"date":1772150400,"totalLiquidityUSD":25196},{"date":1772236800,"totalLiquidityUSD":25193},{"date":1772323200,"totalLiquidityUSD":25194},{"date":1772409600,"totalLiquidityUSD":25194},{"date":1772496000,"totalLiquidityUSD":25188},{"date":1772582400,"totalLiquidityUSD":25194},{"date":1772668800,"totalLiquidityUSD":25199},{"date":1772755200,"totalLiquidityUSD":25196},{"date":1772841600,"totalLiquidityUSD":25193},{"date":1772928000,"totalLiquidityUSD":25192},{"date":1773014400,"totalLiquidityUSD":25193},{"date":1773100800,"totalLiquidityUSD":25195},{"date":1773187200,"totalLiquidityUSD":25196},{"date":1773273600,"totalLiquidityUSD":25194},{"date":1773360000,"totalLiquidityUSD":25196},{"date":1773446400,"totalLiquidityUSD":25198},{"date":1773532800,"totalLiquidityUSD":25198},{"date":1773619200,"totalLiquidityUSD":25196},{"date":1773705600,"totalLiquidityUSD":25194},{"date":1773792000,"totalLiquidityUSD":25190},{"date":1773878400,"totalLiquidityUSD":25185},{"date":1773964800,"totalLiquidityUSD":25174},{"date":1774051200,"totalLiquidityUSD":25169},{"date":1774137600,"totalLiquidityUSD":25185},{"date":1774224000,"totalLiquidityUSD":25168},{"date":1774310400,"totalLiquidityUSD":25182},{"date":1774396800,"totalLiquidityUSD":25164},{"date":1774483200,"totalLiquidityUSD":25147},{"date":1774569600,"totalLiquidityUSD":25153},{"date":1774656000,"totalLiquidityUSD":25159},{"date":1774742400,"totalLiquidityUSD":25158},{"date":1774828800,"totalLiquidityUSD":25128},{"date":1774915200,"totalLiquidityUSD":25189},{"date":1775001600,"totalLiquidityUSD":25159},{"date":1775088000,"totalLiquidityUSD":25171},{"date":1775174400,"totalLiquidityUSD":25171},{"date":1775260800,"totalLiquidityUSD":25169},{"date":1775347200,"totalLiquidityUSD":25169},{"date":1775433600,"totalLiquidityUSD":25166},{"date":1775520000,"totalLiquidityUSD":25171},{"date":1775606400,"totalLiquidityUSD":25190},{"date":1775692800,"totalLiquidityUSD":25180},{"date":1775779200,"totalLiquidityUSD":25174},{"date":1775865600,"totalLiquidityUSD":25184},{"date":1775952000,"totalLiquidityUSD":25182},{"date":1776038400,"totalLiquidityUSD":25178},{"date":1776124800,"totalLiquidityUSD":25185},{"date":1776211200,"totalLiquidityUSD":25184},{"date":1776297600,"totalLiquidityUSD":25179},{"date":1776384000,"totalLiquidityUSD":25182},{"date":1776470400,"totalLiquidityUSD":25164},{"date":1776556800,"totalLiquidityUSD":25181},{"date":1776643200,"totalLiquidityUSD":25184},{"date":1776729600,"totalLiquidityUSD":25185},{"date":1776816000,"totalLiquidityUSD":25171},{"date":1776902400,"totalLiquidityUSD":25184},{"date":1776988800,"totalLiquidityUSD":25182},{"date":1777075200,"totalLiquidityUSD":25208},{"date":1777161600,"totalLiquidityUSD":25183},{"date":1777248000,"totalLiquidityUSD":25175},{"date":1777334400,"totalLiquidityUSD":25170},{"date":1777420800,"totalLiquidityUSD":25170},{"date":1777507200,"totalLiquidityUSD":25163},{"date":1777593600,"totalLiquidityUSD":25166},{"date":1777680000,"totalLiquidityUSD":25163},{"date":1777766400,"totalLiquidityUSD":25153},{"date":1777852800,"totalLiquidityUSD":25187},{"date":1777939200,"totalLiquidityUSD":24942},{"date":1778025600,"totalLiquidityUSD":25169},{"date":1778112000,"totalLiquidityUSD":25169},{"date":1778198400,"totalLiquidityUSD":25179},{"date":1778284800,"totalLiquidityUSD":25070},{"date":1778371200,"totalLiquidityUSD":25321},{"date":1778457600,"totalLiquidityUSD":25179},{"date":1778544000,"totalLiquidityUSD":25135},{"date":1778630400,"totalLiquidityUSD":25218},{"date":1778716800,"totalLiquidityUSD":25202},{"date":1778803200,"totalLiquidityUSD":25191},{"date":1778889600,"totalLiquidityUSD":25180},{"date":1778976000,"totalLiquidityUSD":25145},{"date":1779062400,"totalLiquidityUSD":25179},{"date":1779148800,"totalLiquidityUSD":25239},{"date":1779235200,"totalLiquidityUSD":25249},{"date":1779321600,"totalLiquidityUSD":25151},{"date":1779408000,"totalLiquidityUSD":25210},{"date":1779494400,"totalLiquidityUSD":25138},{"date":1779580800,"totalLiquidityUSD":25163},{"date":1779667200,"totalLiquidityUSD":25162},{"date":1779753600,"totalLiquidityUSD":25170},{"date":1779840000,"totalLiquidityUSD":25160},{"date":1779926400,"totalLiquidityUSD":25158},{"date":1780012800,"totalLiquidityUSD":25162},{"date":1780099200,"totalLiquidityUSD":25165},{"date":1780185600,"totalLiquidityUSD":25159},{"date":1780272000,"totalLiquidityUSD":25162},{"date":1780358400,"totalLiquidityUSD":25159},{"date":1780444800,"totalLiquidityUSD":25164},{"date":1780531200,"totalLiquidityUSD":25160},{"date":1780617600,"totalLiquidityUSD":25912},{"date":1780704000,"totalLiquidityUSD":25379},{"date":1780790400,"totalLiquidityUSD":25396},{"date":1780876800,"totalLiquidityUSD":25462},{"date":1780963200,"totalLiquidityUSD":25377},{"date":1781049600,"totalLiquidityUSD":25371},{"date":1781136000,"totalLiquidityUSD":25391},{"date":1781222400,"totalLiquidityUSD":25364},{"date":1781308800,"totalLiquidityUSD":25374},{"date":1781395200,"totalLiquidityUSD":25376},{"date":1781481600,"totalLiquidityUSD":25374},{"date":1781568000,"totalLiquidityUSD":25372},{"date":1781654400,"totalLiquidityUSD":25379},{"date":1781740800,"totalLiquidityUSD":25362},{"date":1781827200,"totalLiquidityUSD":25343},{"date":1781913600,"totalLiquidityUSD":25363},{"date":1782000000,"totalLiquidityUSD":25358},{"date":1782086400,"totalLiquidityUSD":25340},{"date":1782172800,"totalLiquidityUSD":25358},{"date":1782259200,"totalLiquidityUSD":25340},{"date":1782345600,"totalLiquidityUSD":25350},{"date":1782432000,"totalLiquidityUSD":25351},{"date":1782518400,"totalLiquidityUSD":25351},{"date":1782604800,"totalLiquidityUSD":25352},{"date":1782691200,"totalLiquidityUSD":25398},{"date":1782777600,"totalLiquidityUSD":25349},{"date":1782864000,"totalLiquidityUSD":25351},{"date":1782950400,"totalLiquidityUSD":25361},{"date":1783036800,"totalLiquidityUSD":25356},{"date":1783123200,"totalLiquidityUSD":25354},{"date":1783209600,"totalLiquidityUSD":25329},{"date":1783296000,"totalLiquidityUSD":25312},{"date":1783382400,"totalLiquidityUSD":25314},{"date":1783468800,"totalLiquidityUSD":25311},{"date":1783555200,"totalLiquidityUSD":25329},{"date":1783641600,"totalLiquidityUSD":25330},{"date":1783728000,"totalLiquidityUSD":25331},{"date":1783814400,"totalLiquidityUSD":25331},{"date":1783900800,"totalLiquidityUSD":25334},{"date":1783987200,"totalLiquidityUSD":25319},{"date":1784073600,"totalLiquidityUSD":25331},{"date":1784160000,"totalLiquidityUSD":25331},{"date":1784246400,"totalLiquidityUSD":25325},{"date":1784332800,"totalLiquidityUSD":25330},{"date":1784419200,"totalLiquidityUSD":25331},{"date":1784505600,"totalLiquidityUSD":25329},{"date":1784592000,"totalLiquidityUSD":25327},{"date":1784678400,"totalLiquidityUSD":25329},{"date":1784764800,"totalLiquidityUSD":25335},{"date":1784851200,"totalLiquidityUSD":25330},{"date":1784937600,"totalLiquidityUSD":25326},{"date":1785024000,"totalLiquidityUSD":25325},{"date":1785110400,"totalLiquidityUSD":25324},{"date":1785196800,"totalLiquidityUSD":25324},{"date":1785283200,"totalLiquidityUSD":25322},{"date":1785369600,"totalLiquidityUSD":25320},{"date":1785456000,"totalLiquidityUSD":25329},{"date":1785542400,"totalLiquidityUSD":25327},{"date":1785628800,"totalLiquidityUSD":25327},{"date":1785715200,"totalLiquidityUSD":25320},{"date":1785801600,"totalLiquidityUSD":25327},{"date":1785888000,"totalLiquidityUSD":25332},{"date":1785974400,"totalLiquidityUSD":25327},{"date":1786060800,"totalLiquidityUSD":25328},{"date":1786147200,"totalLiquidityUSD":25335},{"date":1786233600,"totalLiquidityUSD":25332},{"date":1786320000,"totalLiquidityUSD":25327},{"date":1786406400,"totalLiquidityUSD":25325},{"date":1786492800,"totalLiquidityUSD":25328},{"date":1786579200,"totalLiquidityUSD":25324},{"date":1786665600,"totalLiquidityUSD":25327},{"date":1786752000,"totalLiquidityUSD":25325},{"date":1786838400,"totalLiquidityUSD":25324},{"date":1786924800,"totalLiquidityUSD":25324},{"date":1787011200,"totalLiquidityUSD":25329},{"date":1787097600,"totalLiquidityUSD":25327},{"date":1787184000,"totalLiquidityUSD":25334},{"date":1787270400,"totalLiquidityUSD":25343},{"date":1787356800,"totalLiquidityUSD":25343},{"date":1787443200,"totalLiquidityUSD":25345},{"date":1787529600,"totalLiquidityUSD":25347},{"date":1787616000,"totalLiquidityUSD":25345},{"date":1787702400,"totalLiquidityUSD":25345},{"date":1787788800,"totalLiquidityUSD":25348},{"date":1787875200,"totalLiquidityUSD":25353},{"date":1787961600,"totalLiquidityUSD":25348},{"date":1788048000,"totalLiquidityUSD":25348},{"date":1788134400,"totalLiquidityUSD":25345},{"date":1788220800,"totalLiquidityUSD":25340},{"date":1788307200,"totalLiquidityUSD":25338},{"date":1788393600,"totalLiquidityUSD":25341},{"date":1788480000,"totalLiquidityUSD":25353},{"date":1788566400,"totalLiquidityUSD":25354},{"date":1788652800,"totalLiquidityUSD":25350},{"date":1788739200,"totalLiquidityUSD":25348},{"date":1788825600,"totalLiquidityUSD":25343},{"date":1788912000,"totalLiquidityUSD":25348},{"date":1788998400,"totalLiquidityUSD":25343},{"date":1789084800,"totalLiquidityUSD":25340},{"date":1789171200,"totalLiquidityUSD":25348},{"date":1789257600,"totalLiquidityUSD":25345},{"date":1789344000,"totalLiquidityUSD":25340},{"date":1789430400,"totalLiquidityUSD":25343},{"date":1789516800,"totalLiquidityUSD":25331},{"date":1789603200,"totalLiquidityUSD":25331},{"date":1789689600,"totalLiquidityUSD":25330},{"date":1789776000,"totalLiquidityUSD":25345},{"date":1789862400,"totalLiquidityUSD":25343},{"date":1789948800,"totalLiquidityUSD":25343},{"date":1790035200,"totalLiquidityUSD":25343},{"date":1790121600,"totalLiquidityUSD":25348},{"date":1790208000,"totalLiquidityUSD":25343},{"date":1790294400,"totalLiquidityUSD":25338},{"date":1790380800,"totalLiquidityUSD":25343},{"date":1790467200,"totalLiquidityUSD":25343},{"date":1790553600,"totalLiquidityUSD":25341},{"date":1790640000,"totalLiquidityUSD":25336},{"date":1790726400,"totalLiquidityUSD":25336},{"date":1790812800,"totalLiquidityUSD":25330},{"date":1790899200,"totalLiquidityUSD":25338},{"date":1790985600,"totalLiquidityUSD":25343},{"date":1791072000,"totalLiquidityUSD":25343},{"date":1791158400,"totalLiquidityUSD":25341},{"date":1791244800,"totalLiquidityUSD":25343},{"date":1791331200,"totalLiquidityUSD":25346},{"date":1791417600,"totalLiquidityUSD":25333},{"date":1791504000,"totalLiquidityUSD":25329},{"date":1791590400,"totalLiquidityUSD":25325},{"date":1791676800,"totalLiquidityUSD":25325},{"date":1791763200,"totalLiquidityUSD":25320},{"date":1791849600,"totalLiquidityUSD":25317},{"date":1791936000,"totalLiquidityUSD":25325},{"date":1792022400,"totalLiquidityUSD":25313},{"date":1792108800,"totalLiquidityUSD":25318},{"date":1792195200,"totalLiquidityUSD":25315},{"date":1792281600,"totalLiquidityUSD":25318},{"date":1792368000,"totalLiquidityUSD":25318},{"date":1792454400,"totalLiquidityUSD":25316},{"date":1792516535,"totalLiquidityUSD":25324}],"tokensInUsd":[{"date":1722902400,"tokens":{"USDT":24567.26766}},{"date":1722988800,"tokens":{"USDT":24561.7979}},{"date":1723075200,"tokens":{"USDT":25660.77106}},{"date":1723161600,"tokens":{"USDT":25672.72943}},{"date":1723248000,"tokens":{"USDT":25623.67436}},{"date":1723334400,"tokens":{"USDT":25623.67436}},{"date":1723420800,"tokens":{"USDT":25469.4519}},{"date":1723507200,"tokens":{"USDT":25518.34206}},{"date":1723593600,"tokens":{"USDT":25536.59347}},{"date":1723680000,"tokens":{"USDT":24958.73174}},{"date":1723766400,"tokens":{"USDT":25276.07172}},{"date":1723852800,"tokens":{"USDT":25479.0935}},{"date":1723939200,"tokens":{"USDT":25588.63096}},{"date":1724025600,"tokens":{"USDT":25603.76017}},{"date":1724112000,"tokens":{"USDT":25266.90083}},{"date":1724198400,"tokens":{"USDT":25165.08564}},{"date":1724284800,"tokens":{"USDT":25173.48992}},{"date":1724371200,"tokens":{"USDT":25175.88992}},{"date":1724457600,"tokens":{"USDT":25132.5984}},{"date":1724544000,"tokens":{"USDT":25016.87631}},{"date":1724630400,"tokens":{"USDT":23051.33289}},{"date":1724716800,"tokens":{"USDT":23102.68754}},{"date":1724803200,"tokens":{"USDT":23104.45314}},{"date":1724889600,"tokens":{"USDT":23078.11575}},{"date":1724976000,"tokens":{"USDT":23114.07575}},{"date":1725062400,"tokens":{"USDT":23113.29548}},{"date":1725148800,"tokens":{"USDT":23082.01581}},{"date":1725235200,"tokens":{"USDT":22874.24799}},{"date":1725321600,"tokens":{"USDT":22833.45796}},{"date":1725408000,"tokens":{"USDT":23027.66246}},{"date":1725494400,"tokens":{"USDT":22946.18933}},{"date":1725580800,"tokens":{"USDT":23953.48878}},{"date":1725667200,"tokens":{"USDT":23717.29318}},{"date":1725753600,"tokens":{"USDT":23669.83233}},{"date":1725840000,"tokens":{"USDT":23751.03216}},{"date":1725926400,"tokens":{"USDT":23676.66674}},{"date":1726012800,"tokens":{"USDT":23686.79173}},{"date":1726099200,"tokens":{"USDT":24788.09475}},{"date":1726185600,"tokens":{"USDT":36152.83232}},{"date":1726272000,"tokens":{"USDT":36597.52151}},{"date":1726358400,"tokens":{"USDT":41698.55306}},{"date":1726444800,"tokens":{"USDT":60513.57912}},{"date":1726531200,"tokens":{"USDT":66040.38145}},{"date":1726617600,"tokens":{"USDT":68738.47433}},{"date":1726704000,"tokens":{"USDT":75057.5344}},{"date":1726790400,"tokens":{"USDT":89716.74721}},{"date":1726876800,"tokens":{"USDT":86079.19413}},{"date":1726963200,"tokens":{"USDT":83786.10531}},{"date":1727049600,"tokens":{"USDT":83262.33604}},{"date":1727136000,"tokens":{"USDT":72727.78416}},{"date":1727222400,"tokens":{"USDT":70113.4015}},{"date":1727308800,"tokens":{"USDT":70181.77208}},{"date":1727395200,"tokens":{"USDT":70220.3741}},{"date":1727481600,"tokens":{"USDT":70370.51518}},{"date":1727568000,"tokens":{"USDT":70831.30668}},{"date":1727654400,"tokens":{"USDT":70626.13148}},{"date":1727740800,"tokens":{"USDT":68179.71914}},{"date":1727827200,"tokens":{"USDT":68529.24179}},{"date":1727913600,"tokens":{"USDT":68385.61743}},{"date":1728000000,"tokens":{"USDT":66722.1099}},{"date":1728086400,"tokens":{"USDT":69409.52059}},{"date":1728172800,"tokens":{"USDT":69649.51581}},{"date":1728259200,"tokens":{"USDT":69263.9647}},{"date":1728345600,"tokens":{"USDT":68219.63327}},{"date":1728432000,"tokens":{"USDT":68244.56035}},{"date":1728518400,"tokens":{"USDT":76208.86558}},{"date":1728604800,"tokens":{"USDT":90200.85419}},{"date":1728691200,"tokens":{"USDT":97139.19515}},{"date":1728777600,"tokens":{"USDT":103049.16708}},{"date":1728864000,"tokens":{"USDT":105387.76109}},{"date":1728950400,"tokens":{"USDT":115351.14996}},{"date":1729036800,"tokens":{"USDT":115054.7103}},{"date":1729123200,"tokens":{"USDT":134364.21202}},{"date":1729209600,"tokens":{"USDT":135930.4521}},{"date":1729296000,"tokens":{"USDT":141795.01611}},{"date":1729382400,"tokens":{"USDT":142773.36173}},{"date":1729468800,"tokens":{"USDT":143780.10859}},{"date":1729555200,"tokens":{"USDT":144988.30983}},{"date":1729641600,"tokens":{"USDT":146247.08585}},{"date":1729728000,"tokens":{"USDT":146870.06548}},{"date":1729814400,"tokens":{"USDT":151125.57572}},{"date":1729900800,"tokens":{"USDT":151981.45331}},{"date":1729987200,"tokens":{"USDT":152611.10054}},{"date":1730073600,"tokens":{"USDT":153462.98495}},{"date":1730160000,"tokens":{"USDT":154409.70054}},{"date":1730246400,"tokens":{"USDT":168724.53769}},{"date":1730332800,"tokens":{"USDT":163093.24736}},{"date":1730419200,"tokens":{"USDT":153974.59319}},{"date":1730505600,"tokens":{"USDT":156910.60672}},{"date":1730592000,"tokens":{"USDT":144050.64315}},{"date":1730678400,"tokens":{"USDT":144200.43213}},{"date":1730764800,"tokens":{"USDT":147228.34625}},{"date":1730851200,"tokens":{"USDT":143860.74754}},{"date":1730937600,"tokens":{"USDT":140979.84021}},{"date":1731024000,"tokens":{"USDT":140960.50465}},{"date":1731110400,"tokens":{"USDT":137984.94861}},{"date":1731196800,"tokens":{"USDT":132643.00044}},{"date":1731283200,"tokens":{"USDT":130853.50025}},{"date":1731369600,"tokens":{"USDT":117817.49079}},{"date":1731456000,"tokens":{"USDT":116033.79322}},{"date":1731542400,"tokens":{"USDT":114227.45347}},{"date":1731628800,"tokens":{"USDT":112841.32926}},{"date":1731715200,"tokens":{"USDT":112538.72271}},{"date":1731801600,"tokens":{"USDT":152024.40542}},{"date":1731888000,"tokens":{"USDT":151640.84058}},{"date":1731974400,"tokens":{"USDT":151406.03201}},{"date":1732060800,"tokens":{"USDT":149906.80965}},{"date":1732147200,"tokens":{"USDT":149716.65113}},{"date":1732233600,"tokens":{"USDT":109123.23034}},{"date":1732320000,"tokens":{"USDT":106088.13733}},{"date":1732406400,"tokens":{"USDT":144117.34044}},{"date":1732492800,"tokens":{"USDT":144206.07002}},{"date":1732579200,"tokens":{"USDT":101995.97782}},{"date":1732665600,"tokens":{"USDT":98951.8697}},{"date":1732752000,"tokens":{"USDT":118882.40909}},{"date":1732838400,"tokens":{"USDT":133744.05705}},{"date":1732924800,"tokens":{"USDT":150970.11445}},{"date":1733011200,"tokens":{"USDT":219056.59735}},{"date":1733097600,"tokens":{"USDT":214857.43367}},{"date":1733184000,"tokens":{"USDT":227860.69199}},{"date":1733270400,"tokens":{"USDT":238090.07737}},{"date":1733356800,"tokens":{"USDT":259848.66536}},{"date":1733443200,"tokens":{"USDT":268621.82807}},{"date":1733529600,"tokens":{"USDT":284908.35465}},{"date":1733616000,"tokens":{"USDT":278978.07779}},{"date":1733702400,"tokens":{"USDT":283197.87817}},{"date":1733788800,"tokens":{"USDT":282995.99201}},{"date":1733875200,"tokens":{"USDT":291670.12039}},{"date":1733961600,"tokens":{"USDT":299275.59505}},{"date":1734048000,"tokens":{"USDT":338760.90874}},{"date":1734134400,"tokens":{"USDT":356608.26142}},{"date":1734220800,"tokens":{"USDT":374588.05291}},{"date":1734307200,"tokens":{"USDT":384159.84597}},{"date":1734393600,"tokens":{"USDT":581961.65101}},{"date":1734480000,"tokens":{"USDT":540138.89135}},{"date":1734566400,"tokens":{"USDT":372271.05189}},{"date":1734652800,"tokens":{"USDT":315554.49075}},{"date":1734739200,"tokens":{"USDT":283301.65852}},{"date":1734825600,"tokens":{"USDT":242396.90432}},{"date":1734912000,"tokens":{"USDT":234649.75505}},{"date":1734998400,"tokens":{"USDT":213586.57501}},{"date":1735084800,"tokens":{"USDT":197373.94072}},{"date":1735171200,"tokens":{"USDT":167914.32221}},{"date":1735257600,"tokens":{"USDT":155739.94033}},{"date":1735344000,"tokens":{"USDT":154362.42575}},{"date":1735430400,"tokens":{"USDT":152701.23842}},{"date":1735516800,"tokens":{"USDT":148152.84613}},{"date":1735603200,"tokens":{"USDT":137948.76227}},{"date":1735689600,"tokens":{"USDT":135785.64374}},{"date":1735776000,"tokens":{"USDT":135948.11128}},{"date":1735862400,"tokens":{"USDT":134570.43385}},{"date":1735948800,"tokens":{"USDT":121940.22906}},{"date":1736035200,"tokens":{"USDT":121335.16993}},{"date":1736121600,"tokens":{"USDT":109352.22}},{"date":1736208000,"tokens":{"USDT":110597.7985}},{"date":1736294400,"tokens":{"USDT":110470.14633}},{"date":1736380800,"tokens":{"USDT":108590.34544}},{"date":1736467200,"tokens":{"USDT":105257.66642}},{"date":1736553600,"tokens":{"USDT":103451.2311}},{"date":1736640000,"tokens":{"USDT":96480.86581}},{"date":1736726400,"tokens":{"USDT":96431.1123}},{"date":1736812800,"tokens":{"USDT":95826.51968}},{"date":1736899200,"tokens":{"USDT":95359.47102}},{"date":1736985600,"tokens":{"USDT":99178.39281}},{"date":1737072000,"tokens":{"USDT":93208.88892}},{"date":1737158400,"tokens":{"USDT":93217.77947}},{"date":1737244800,"tokens":{"USDT":90060.8394}},{"date":1737331200,"tokens":{"USDT":88698.43112}},{"date":1737417600,"tokens":{"USDT":88787.17675}},{"date":1737504000,"tokens":{"USDT":88788.88157}},{"date":1737590400,"tokens":{"USDT":88364.3149}},{"date":1737676800,"tokens":{"USDT":88356.48128}},{"date":1737763200,"tokens":{"USDT":88330.31366}},{"date":1737849600,"tokens":{"USDT":88229.3096}},{"date":1737936000,"tokens":{"USDT":88157.7648}},{"date":1738022400,"tokens":{"USDT":88165.00364}},{"date":1738108800,"tokens":{"USDT":88066.12096}},{"date":1738195200,"tokens":{"USDT":137779.9755}},{"date":1738281600,"tokens":{"USDT":87755.25087}},{"date":1738368000,"tokens":{"USDT":93456.62127}},{"date":1738454400,"tokens":{"USDT":93416.57971}},{"date":1738540800,"tokens":{"USDT":88806.51727}},{"date":1738627200,"tokens":{"USDT":88861.52751}},{"date":1738713600,"tokens":{"USDT":93733.12053}},{"date":1738800000,"tokens":{"USDT":93875.89175}},{"date":1738886400,"tokens":{"USDT":93878.84353}},{"date":1738972800,"tokens":{"USDT":94568.58647}},{"date":1739059200,"tokens":{"USDT":87102.06827}},{"date":1739145600,"tokens":{"USDT":87181.07983}},{"date":1739232000,"tokens":{"USDT":86908.73851}},{"date":1739318400,"tokens":{"USDT":86918.9897}},{"date":1739404800,"tokens":{"USDT":86910.28292}},{"date":1739491200,"tokens":{"USDT":85916.33762}},{"date":1739577600,"tokens":{"USDT":85419.36008}},{"date":1739664000,"tokens":{"USDT":85235.67012}},{"date":1739750400,"tokens":{"USDT":85207.29106}},{"date":1739836800,"tokens":{"USDT":84394.50267}},{"date":1739923200,"tokens":{"USDT":83903.49753}},{"date":1740009600,"tokens":{"USDT":83508.74233}},{"date":1740096000,"tokens":{"USDT":83085.10663}},{"date":1740182400,"tokens":{"USDT":83085.10398}},{"date":1740268800,"tokens":{"USDT":85040.20367}},{"date":1740355200,"tokens":{"USDT":85048.78492}},{"date":1740441600,"tokens":{"USDT":85037.11165}},{"date":1740528000,"tokens":{"USDT":84702.13959}},{"date":1740614400,"tokens":{"USDT":83664.82798}},{"date":1740700800,"tokens":{"USDT":83609.66546}},{"date":1740787200,"tokens":{"USDT":83619.00566}},{"date":1740873600,"tokens":{"USDT":83621.05969}},{"date":1740960000,"tokens":{"USDT":84321.15003}},{"date":1741046400,"tokens":{"USDT":84336.1481}},{"date":1741132800,"tokens":{"USDT":83559.87923}},{"date":1741219200,"tokens":{"USDT":82452.42648}},{"date":1741305600,"tokens":{"USDT":82406.27242}},{"date":1741392000,"tokens":{"USDT":82389.56526}},{"date":1741478400,"tokens":{"USDT":82393.49018}},{"date":1741564800,"tokens":{"USDT":81865.19224}},{"date":1741651200,"tokens":{"USDT":81121.54278}},{"date":1741737600,"tokens":{"USDT":81280.85299}},{"date":1741824000,"tokens":{"USDT":81278.85349}},{"date":1741910400,"tokens":{"USDT":79764.71625}},{"date":1741996800,"tokens":{"USDT":79464.42317}},{"date":1742083200,"tokens":{"USDT":74311.03383}},{"date":1742169600,"tokens":{"USDT":74075.59912}},{"date":1742256000,"tokens":{"USDT":74519.23381}},{"date":1742342400,"tokens":{"USDT":74121.485}},{"date":1742428800,"tokens":{"USDT":74121.48572}},{"date":1742515200,"tokens":{"USDT":73621.52936}},{"date":1742601600,"tokens":{"USDT":73621.5279}},{"date":1742688000,"tokens":{"USDT":73620.14808}},{"date":1742774400,"tokens":{"USDT":73638.96145}},{"date":1742860800,"tokens":{"USDT":73588.16532}},{"date":1742947200,"tokens":{"USDT":73588.16562}},{"date":1743033600,"tokens":{"USDT":73688.36691}},{"date":1743120000,"tokens":{"USDT":73595.35408}},{"date":1743206400,"tokens":{"USDT":73068.3463}},{"date":1743292800,"tokens":{"USDT":72879.28438}},{"date":1743379200,"tokens":{"USDT":72919.28485}},{"date":1743465600,"tokens":{"USDT":72919.2844}},{"date":1743552000,"tokens":{"USDT":71880.58579}},{"date":1743638400,"tokens":{"USDT":72014.3539}},{"date":1743724800,"tokens":{"USDT":72014.35375}},{"date":1743811200,"tokens":{"USDT":72019.68741}},{"date":1743897600,"tokens":{"USDT":72013.3873}},{"date":1743984000,"tokens":{"USDT":72015.88835}},{"date":1744070400,"tokens":{"USDT":71995.24619}},{"date":1744156800,"tokens":{"USDT":72003.68191}},{"date":1744243200,"tokens":{"USDT":71983.61335}},{"date":1744329600,"tokens":{"USDT":71984.44174}},{"date":1744416000,"tokens":{"USDT":71945.10689}},{"date":1744502400,"tokens":{"USDT":71946.20832}},{"date":1744588800,"tokens":{"USDT":71623.23347}},{"date":1744675200,"tokens":{"USDT":71623.2319}},{"date":1744761600,"tokens":{"USDT":69258.06655}},{"date":1744848000,"tokens":{"USDT":69157.75424}},{"date":1744934400,"tokens":{"USDT":69238.1329}},{"date":1745020800,"tokens":{"USDT":66659.38307}},{"date":1745107200,"tokens":{"USDT":66336.11837}},{"date":1745193600,"tokens":{"USDT":66336.1202}},{"date":1745280000,"tokens":{"USDT":66336.11709}},{"date":1745366400,"tokens":{"USDT":66473.82724}},{"date":1745452800,"tokens":{"USDT":66468.86285}},{"date":1745539200,"tokens":{"USDT":66488.64956}},{"date":1745625600,"tokens":{"USDT":69326.36289}},{"date":1745712000,"tokens":{"USDT":69212.39567}},{"date":1745798400,"tokens":{"USDT":69212.39392}},{"date":1745884800,"tokens":{"USDT":69191.79413}},{"date":1745971200,"tokens":{"USDT":69191.79529}},{"date":1746057600,"tokens":{"USDT":69191.79615}},{"date":1746144000,"tokens":{"USDT":69186.35264}},{"date":1746230400,"tokens":{"USDT":69184.22097}},{"date":1746316800,"tokens":{"USDT":69184.22136}},{"date":1746403200,"tokens":{"USDT":69187.32355}},{"date":1746489600,"tokens":{"USDT":69187.32426}},{"date":1746576000,"tokens":{"USDT":69187.32255}},{"date":1746662400,"tokens":{"USDT":69190.80033}},{"date":1746748800,"tokens":{"USDT":69139.57341}},{"date":1746835200,"tokens":{"USDT":69116.03099}},{"date":1746921600,"tokens":{"USDT":69116.03217}},{"date":1747008000,"tokens":{"USDT":65661.08007}},{"date":1747094400,"tokens":{"USDT":65661.07562}},{"date":1747180800,"tokens":{"USDT":65649.24716}},{"date":1747267200,"tokens":{"USDT":65628.25551}},{"date":1747353600,"tokens":{"USDT":65629.17792}},{"date":1747440000,"tokens":{"USDT":64581.24586}},{"date":1747526400,"tokens":{"USDT":56668.09101}},{"date":1747612800,"tokens":{"USDT":56668.09148}},{"date":1747699200,"tokens":{"USDT":56617.80783}},{"date":1747785600,"tokens":{"USDT":56617.80765}},{"date":1747872000,"tokens":{"USDT":56115.16362}},{"date":1747958400,"tokens":{"USDT":56115.1624}},{"date":1748044800,"tokens":{"USDT":56115.15949}},{"date":1748131200,"tokens":{"USDT":56120.26729}},{"date":1748217600,"tokens":{"USDT":56124.64435}},{"date":1748304000,"tokens":{"USDT":55894.53785}},{"date":1748390400,"tokens":{"USDT":55895.2388}},{"date":1748476800,"tokens":{"USDT":55910.61263}},{"date":1748563200,"tokens":{"USDT":55908.94043}},{"date":1748649600,"tokens":{"USDT":55908.93356}},{"date":1748736000,"tokens":{"USDT":55375.10108}},{"date":1748822400,"tokens":{"USDT":55396.07886}},{"date":1748908800,"tokens":{"USDT":55396.07944}},{"date":1748995200,"tokens":{"TKG":0.03235,"USDT":55396.04822}},{"date":1749081600,"tokens":{"USDT":55396.0483}},{"date":1749168000,"tokens":{"USDT":55400.92851}},{"date":1749254400,"tokens":{"USDT":55400.92859}},{"date":1749340800,"tokens":{"USDT":55400.92864}},{"date":1749427200,"tokens":{"USDT":55379.50199}},{"date":1749513600,"tokens":{"USDT":55384.25546}},{"date":1749600000,"tokens":{"USDT":55388.46773}},{"date":1749686400,"tokens":{"USDT":55390.11414}},{"date":1749772800,"tokens":{"USDT":55390.10998}},{"date":1749859200,"tokens":{"USDT":55390.10641}},{"date":1749945600,"tokens":{"USDT":55390.10595}},{"date":1750032000,"tokens":{"USDT":55390.10705}},{"date":1750118400,"tokens":{"USDT":55387.97599}},{"date":1750204800,"tokens":{"USDT":55389.47581}},{"date":1750291200,"tokens":{"USDT":55389.47532}},{"date":1750377600,"tokens":{"USDT":55458.44055}},{"date":1750464000,"tokens":{"USDT":55412.73051}},{"date":1750550400,"tokens":{"USDT":55412.73023}},{"date":1750636800,"tokens":{"USDT":55396.95922}},{"date":1750723200,"tokens":{"USDT":55396.96286}},{"date":1750809600,"tokens":{"USDT":55394.94682}},{"date":1750896000,"tokens":{"USDT":55007.83027}},{"date":1750982400,"tokens":{"USDT":51989.68315}},{"date":1751068800,"tokens":{"USDT":51989.68416}},{"date":1751155200,"tokens":{"USDT":51998.90136}},{"date":1751241600,"tokens":{"USDT":52021.58337}},{"date":1751328000,"tokens":{"USDT":52021.58392}},{"date":1751414400,"tokens":{"USDT":51974.70559}},{"date":1751500800,"tokens":{"USDT":51972.56875}},{"date":1751587200,"tokens":{"USDT":51972.56869}},{"date":1751673600,"tokens":{"USDT":51972.56741}},{"date":1751760000,"tokens":{"USDT":51972.56773}},{"date":1751846400,"tokens":{"USDT":51972.5687}},{"date":1751932800,"tokens":{"USDT":51972.56801}},{"date":1752019200,"tokens":{"USDT":51967.58442}},{"date":1752105600,"tokens":{"USDT":51967.5852}},{"date":1752192000,"tokens":{"USDT":51946.96677}},{"date":1752278400,"tokens":{"USDT":51946.96619}},{"date":1752364800,"tokens":{"USDT":51888.70099}},{"date":1752451200,"tokens":{"USDT":51888.98669}},{"date":1752537600,"tokens":{"USDT":51888.96851}},{"date":1752624000,"tokens":{"USDT":50966.3739}},{"date":1752710400,"tokens":{"USDT":50884.92315}},{"date":1752796800,"tokens":{"USDT":50885.71907}},{"date":1752883200,"tokens":{"USDT":50886.74496}},{"date":1752969600,"tokens":{"USDT":50886.82375}},{"date":1753056000,"tokens":{"USDT":50864.24769}},{"date":1753142400,"tokens":{"USDT":50861.61539}},{"date":1753228800,"tokens":{"USDT":50861.54271}},{"date":1753315200,"tokens":{"USDT":50861.51708}},{"date":1753401600,"tokens":{"USDT":50861.51694}},{"date":1753488000,"tokens":{"USDT":50860.59073}},{"date":1753574400,"tokens":{"USDT":50858.55007}},{"date":1753660800,"tokens":{"USDT":50748.55116}},{"date":1753747200,"tokens":{"USDT":50756.18603}},{"date":1753833600,"tokens":{"USDT":50754.35309}},{"date":1753920000,"tokens":{"USDT":47643.2858}},{"date":1754006400,"tokens":{"USDT":47643.25587}},{"date":1754092800,"tokens":{"USDT":47099.13998}},{"date":1754179200,"tokens":{"USDT":47099.14069}},{"date":1754265600,"tokens":{"USDT":47099.13692}},{"date":1754352000,"tokens":{"USDT":47099.17701}},{"date":1754438400,"tokens":{"USDT":47075.80586}},{"date":1754524800,"tokens":{"USDT":47075.79871}},{"date":1754611200,"tokens":{"USDT":47075.81879}},{"date":1754697600,"tokens":{"USDT":47075.73533}},{"date":1754784000,"tokens":{"USDT":47034.6664}},{"date":1754870400,"tokens":{"USDT":47034.67033}},{"date":1754956800,"tokens":{"USDT":47034.67424}},{"date":1755043200,"tokens":{"USDT":47034.66759}},{"date":1755129600,"tokens":{"USDT":47034.64832}},{"date":1755216000,"tokens":{"USDT":47039.0198}},{"date":1755302400,"tokens":{"USDT":47039.03434}},{"date":1755388800,"tokens":{"USDT":47042.13418}},{"date":1755475200,"tokens":{"USDT":47042.05808}},{"date":1755561600,"tokens":{"USDT":47042.05507}},{"date":1755648000,"tokens":{"USDT":47042.05956}},{"date":1755734400,"tokens":{"USDT":47042.03936}},{"date":1755820800,"tokens":{"USDT":47041.97051}},{"date":1755907200,"tokens":{"USDT":47042.02255}},{"date":1755993600,"tokens":{"USDT":47039.06386}},{"date":1756080000,"tokens":{"USDT":47039.11707}},{"date":1756166400,"tokens":{"USDT":47039.12369}},{"date":1756252800,"tokens":{"USDT":43953.09347}},{"date":1756339200,"tokens":{"USDT":43897.71186}},{"date":1756425600,"tokens":{"USDT":43899.30599}},{"date":1756512000,"tokens":{"USDT":43899.3046}},{"date":1756598400,"tokens":{"USDT":43899.28043}},{"date":1756684800,"tokens":{"USDT":43899.30402}},{"date":1756771200,"tokens":{"USDT":43883.29042}},{"date":1756857600,"tokens":{"USDT":43883.29595}},{"date":1756944000,"tokens":{"USDT":43873.09495}},{"date":1757030400,"tokens":{"USDT":43873.08732}},{"date":1757116800,"tokens":{"USDT":43873.08207}},{"date":1757203200,"tokens":{"USDT":43873.06213}},{"date":1757289600,"tokens":{"USDT":43873.06941}},{"date":1757376000,"tokens":{"USDT":43873.08524}},{"date":1757462400,"tokens":{"USDT":43873.08519}},{"date":1757548800,"tokens":{"USDT":43873.09401}},{"date":1757635200,"tokens":{"USDT":43873.08904}},{"date":1757721600,"tokens":{"USDT":43873.11568}},{"date":1757808000,"tokens":{"USDT":43873.13269}},{"date":1757894400,"tokens":{"USDT":43877.03162}},{"date":1757980800,"tokens":{"USDT":43876.99762}},{"date":1758067200,"tokens":{"USDT":43877.01147}},{"date":1758153600,"tokens":{"USDT":39079.26105}},{"date":1758240000,"tokens":{"USDT":38550.17177}},{"date":1758326400,"tokens":{"USDT":25393.31281}},{"date":1758412800,"tokens":{"USDT":25393.31261}},{"date":1758499200,"tokens":{"USDT":25393.32124}},{"date":1758585600,"tokens":{"USDT":25393.3661}},{"date":1758672000,"tokens":{"USDT":25393.36592}},{"date":1758758400,"tokens":{"USDT":25419.40757}},{"date":1758844800,"tokens":{"USDT":25445.96428}},{"date":1758931200,"tokens":{"USDT":25445.9536}},{"date":1759017600,"tokens":{"USDT":25445.95857}},{"date":1759104000,"tokens":{"USDT":25455.33393}},{"date":1759190400,"tokens":{"USDT":25464.35526}},{"date":1759276800,"tokens":{"USDT":25464.69421}},{"date":1759363200,"tokens":{"USDT":25469.87344}},{"date":1759449600,"tokens":{"USDT":25449.16764}},{"date":1759536000,"tokens":{"USDT":25449.18353}},{"date":1759622400,"tokens":{"USDT":25449.17522}},{"date":1759708800,"tokens":{"USDT":25235.66994}},{"date":1759795200,"tokens":{"USDT":25235.66799}},{"date":1759881600,"tokens":{"USDT":25235.66702}},{"date":1759968000,"tokens":{"USDT":25235.6671}},{"date":1760054400,"tokens":{"USDT":25235.66249}},{"date":1760140800,"tokens":{"USDT":25235.65992}},{"date":1760227200,"tokens":{"USDT":25244.20455}},{"date":1760313600,"tokens":{"USDT":25244.20438}},{"date":1760400000,"tokens":{"USDT":25244.20137}},{"date":1760486400,"tokens":{"USDT":25244.17343}},{"date":1760572800,"tokens":{"USDT":25244.17287}},{"date":1760659200,"tokens":{"USDT":25244.17365}},{"date":1760745600,"tokens":{"USDT":25244.16329}},{"date":1760832000,"tokens":{"USDT":25244.16176}},{"date":1760918400,"tokens":{"USDT":25241.06709}},{"date":1761004800,"tokens":{"USDT":25218.92231}},{"date":1761091200,"tokens":{"USDT":25219.92223}},{"date":1761177600,"tokens":{"USDT":25219.92246}},{"date":1761264000,"tokens":{"USDT":25219.9213}},{"date":1761350400,"tokens":{"USDT":25219.9208}},{"date":1761436800,"tokens":{"USDT":25219.9206}},{"date":1761523200,"tokens":{"USDT":25219.92194}},{"date":1761609600,"tokens":{"USDT":25219.92151}},{"date":1761696000,"tokens":{"USDT":25219.92116}},{"date":1761782400,"tokens":{"USDT":25219.92097}},{"date":1761868800,"tokens":{"USDT":25219.92166}},{"date":1761955200,"tokens":{"USDT":25219.9221}},{"date":1762041600,"tokens":{"USDT":25219.91976}},{"date":1762128000,"tokens":{"USDT":25219.92049}},{"date":1762214400,"tokens":{"USDT":25219.92564}},{"date":1762300800,"tokens":{"USDT":25219.9187}},{"date":1762387200,"tokens":{"USDT":25219.91753}},{"date":1762473600,"tokens":{"USDT":25219.91748}},{"date":1762560000,"tokens":{"USDT":25219.91869}},{"date":1762646400,"tokens":{"USDT":25219.91708}},{"date":1762732800,"tokens":{"USDT":25219.94991}},{"date":1762819200,"tokens":{"USDT":25219.9573}},{"date":1762905600,"tokens":{"USDT":25211.68064}},{"date":1762992000,"tokens":{"USDT":25242.46801}},{"date":1763078400,"tokens":{"USDT":25199.98069}},{"date":1763164800,"tokens":{"USDT":25249.19809}},{"date":1763251200,"tokens":{"USDT":25232.01772}},{"date":1763337600,"tokens":{"USDT":25243.50718}},{"date":1763424000,"tokens":{"USDT":25196.52746}},{"date":1763510400,"tokens":{"USDT":25204.19094}},{"date":1763596800,"tokens":{"USDT":25193.48798}},{"date":1763683200,"tokens":{"USDT":25187.19179}},{"date":1763769600,"tokens":{"USDT":25201.65224}},{"date":1763856000,"tokens":{"USDT":25203.54155}},{"date":1763942400,"tokens":{"USDT":25207.32059}},{"date":1764028800,"tokens":{"USDT":25211.10119}},{"date":1764115200,"tokens":{"USDT":25209.84641}},{"date":1764201600,"tokens":{"USDT":25212.36634}},{"date":1764288000,"tokens":{"USDT":25214.2577}},{"date":1764374400,"tokens":{"USDT":25219.93245}},{"date":1764460800,"tokens":{"USDT":25221.19393}},{"date":1764547200,"tokens":{"USDT":25218.02724}},{"date":1764633600,"tokens":{"USDT":25217.39779}},{"date":1764720000,"tokens":{"USDT":25222.44282}},{"date":1764806400,"tokens":{"USDT":25219.9203}},{"date":1764892800,"tokens":{"USDT":25222.44304}},{"date":1764979200,"tokens":{"USDT":25221.18138}},{"date":1765065600,"tokens":{"USDT":25219.92005}},{"date":1765152000,"tokens":{"USDT":25219.92032}},{"date":1765238400,"tokens":{"USDT":25219.92032}},{"date":1765324800,"tokens":{"USDT":25217.39792}},{"date":1765411200,"tokens":{"USDT":25221.18161}},{"date":1765497600,"tokens":{"USDT":25222.44334}},{"date":1765584000,"tokens":{"USDT":25219.89058}},{"date":1765670400,"tokens":{"USDT":25220.54049}},{"date":1765756800,"tokens":{"USDT":25217.38816}},{"date":1765843200,"tokens":{"USDT":25213.60554}},{"date":1765929600,"tokens":{"USDT":25209.72471}},{"date":1766016000,"tokens":{"USDT":25205.94348}},{"date":1766102400,"tokens":{"USDT":25199.64419}},{"date":1766188800,"tokens":{"USDT":25198.76126}},{"date":1766275200,"tokens":{"USDT":25200.0209}},{"date":1766361600,"tokens":{"USDT":25202.43295}},{"date":1766448000,"tokens":{"USDT":25197.39447}},{"date":1766534400,"tokens":{"USDT":25197.39443}},{"date":1766620800,"tokens":{"USDT":25197.39443}},{"date":1766707200,"tokens":{"USDT":25197.39456}},{"date":1766793600,"tokens":{"USDT":25192.35792}},{"date":1766880000,"tokens":{"USDT":25197.39472}},{"date":1766966400,"tokens":{"USDT":25189.84151}},{"date":1767052800,"tokens":{"USDT":25186.05638}},{"date":1767139200,"tokens":{"USDT":25184.79836}},{"date":1767225600,"tokens":{"USDT":25174.73749}},{"date":1767312000,"tokens":{"USDT":25182.28254}},{"date":1767398400,"tokens":{"USDT":25227.28884}},{"date":1767484800,"tokens":{"USDT":25201.73544}},{"date":1767571200,"tokens":{"USDT":25200.34291}},{"date":1767657600,"tokens":{"USDT":25205.87943}},{"date":1767744000,"tokens":{"USDT":25195.80006}},{"date":1767830400,"tokens":{"USDT":25184.47043}},{"date":1767916800,"tokens":{"USDT":25185.72873}},{"date":1768003200,"tokens":{"USDT":25178.17853}},{"date":1768089600,"tokens":{"USDT":25179.43649}},{"date":1768176000,"tokens":{"USDT":25174.4064}},{"date":1768262400,"tokens":{"USDT":25179.43641}},{"date":1768348800,"tokens":{"USDT":25195.79835}},{"date":1768435200,"tokens":{"USDT":25207.13548}},{"date":1768521600,"tokens":{"USDT":25200.83378}},{"date":1768608000,"tokens":{"USDT":25197.05384}},{"date":1768694400,"tokens":{"USDT":25198.31358}},{"date":1768780800,"tokens":{"USDT":25198.31341}},{"date":1768867200,"tokens":{"USDT":25192.01613}},{"date":1768953600,"tokens":{"USDT":25199.13583}},{"date":1769040000,"tokens":{"USDT":25205.43126}},{"date":1769126400,"tokens":{"USDT":25204.17187}},{"date":1769212800,"tokens":{"USDT":25192.84357}},{"date":1769299200,"tokens":{"USDT":25191.58551}},{"date":1769385600,"tokens":{"USDT":25199.1358}},{"date":1769472000,"tokens":{"USDT":25205.43103}},{"date":1769558400,"tokens":{"USDT":25197.87659}},{"date":1769644800,"tokens":{"USDT":25192.84302}},{"date":1769731200,"tokens":{"USDT":25165.61848}},{"date":1769817600,"tokens":{"USDT":25170.04344}},{"date":1769904000,"tokens":{"USDT":25179.46391}},{"date":1769990400,"tokens":{"USDT":25182.61813}},{"date":1770076800,"tokens":{"USDT":25185.75864}},{"date":1770163200,"tokens":{"USDT":25165.95822}},{"date":1770249600,"tokens":{"USDT":25143.35417}},{"date":1770336000,"tokens":{"USDT":25150.88313}},{"date":1770422400,"tokens":{"USDT":25182.93602}},{"date":1770508800,"tokens":{"USDT":25178.53353}},{"date":1770595200,"tokens":{"USDT":25179.7918}},{"date":1770681600,"tokens":{"USDT":25181.67677}},{"date":1770768000,"tokens":{"USDT":25179.79165}},{"date":1770854400,"tokens":{"USDT":25177.27502}},{"date":1770940800,"tokens":{"USDT":25176.01724}},{"date":1771027200,"tokens":{"USDT":25181.67705}},{"date":1771113600,"tokens":{"USDT":25181.67733}},{"date":1771200000,"tokens":{"USDT":25183.56751}},{"date":1771286400,"tokens":{"USDT":25183.56749}},{"date":1771372800,"tokens":{"USDT":25183.56745}},{"date":1771459200,"tokens":{"USDT":25184.8262}},{"date":1771545600,"tokens":{"USDT":25183.56745}},{"date":1771632000,"tokens":{"USDT":25186.08464}},{"date":1771718400,"tokens":{"USDT":25183.56698}},{"date":1771804800,"tokens":{"USDT":25188.60277}},{"date":1771891200,"tokens":{"USDT":25186.08466}},{"date":1771977600,"tokens":{"USDT":25193.64008}},{"date":1772064000,"tokens":{"USDT":25196.78897}},{"date":1772150400,"tokens":{"USDT":25196.15929}},{"date":1772236800,"tokens":{"USDT":25193.6396}},{"date":1772323200,"tokens":{"USDT":25194.89894}},{"date":1772409600,"tokens":{"USDT":25194.26884}},{"date":1772496000,"tokens":{"USDT":25188.60123}},{"date":1772582400,"tokens":{"USDT":25194.26888}},{"date":1772668800,"tokens":{"USDT":25199.9396}},{"date":1772755200,"tokens":{"USDT":25196.15931}},{"date":1772841600,"tokens":{"USDT":25193.63963}},{"date":1772928000,"tokens":{"USDT":25192.37995}},{"date":1773014400,"tokens":{"USDT":25193.63957}},{"date":1773100800,"tokens":{"USDT":25195.52932}},{"date":1773187200,"tokens":{"USDT":25196.15925}},{"date":1773273600,"tokens":{"USDT":25194.89946}},{"date":1773360000,"tokens":{"USDT":25196.15926}},{"date":1773446400,"tokens":{"USDT":25198.67938}},{"date":1773532800,"tokens":{"USDT":25198.67935}},{"date":1773619200,"tokens":{"USDT":25196.15932}},{"date":1773705600,"tokens":{"USDT":25194.26952}},{"date":1773792000,"tokens":{"USDT":25190.14709}},{"date":1773878400,"tokens":{"USDT":25185.7396}},{"date":1773964800,"tokens":{"USDT":25174.46913}},{"date":1774051200,"tokens":{"USDT":25169.43477}},{"date":1774137600,"tokens":{"USDT":25185.48928}},{"date":1774224000,"tokens":{"USDT":25168.80536}},{"date":1774310400,"tokens":{"USDT":25182.13687}},{"date":1774396800,"tokens":{"USDT":25164.40285}},{"date":1774483200,"tokens":{"USDT":25147.28426}},{"date":1774569600,"tokens":{"USDT":25153.80058}},{"date":1774656000,"tokens":{"USDT":25159.59997}},{"date":1774742400,"tokens":{"USDT":25158.49593}},{"date":1774828800,"tokens":{"USDT":25128.03355}},{"date":1774915200,"tokens":{"USDT":25189.55194}},{"date":1775001600,"tokens":{"USDT":25159.37205}},{"date":1775088000,"tokens":{"USDT":25171.95173}},{"date":1775174400,"tokens":{"USDT":25171.95175}},{"date":1775260800,"tokens":{"USDT":25169.43481}},{"date":1775347200,"tokens":{"USDT":25169.43482}},{"date":1775433600,"tokens":{"USDT":25166.9184}},{"date":1775520000,"tokens":{"USDT":25171.95176}},{"date":1775606400,"tokens":{"USDT":25190.19083}},{"date":1775692800,"tokens":{"USDT":25180.89213}},{"date":1775779200,"tokens":{"USDT":25174.46924}},{"date":1775865600,"tokens":{"USDT":25184.54417}},{"date":1775952000,"tokens":{"USDT":25182.02531}},{"date":1776038400,"tokens":{"USDT":25178.24711}},{"date":1776124800,"tokens":{"USDT":25185.8047}},{"date":1776211200,"tokens":{"USDT":25184.5447}},{"date":1776297600,"tokens":{"USDT":25179.50632}},{"date":1776384000,"tokens":{"USDT":25182.04398}},{"date":1776470400,"tokens":{"USDT":25164.3577}},{"date":1776556800,"tokens":{"USDT":25181.89633}},{"date":1776643200,"tokens":{"USDT":25184.88452}},{"date":1776729600,"tokens":{"USDT":25185.78955}},{"date":1776816000,"tokens":{"USDT":25171.24306}},{"date":1776902400,"tokens":{"USDT":25184.86841}},{"date":1776988800,"tokens":{"USDT":25182.64879}},{"date":1777075200,"tokens":{"USDT":25208.39594}},{"date":1777161600,"tokens":{"USDT":25183.16399}},{"date":1777248000,"tokens":{"USDT":25175.88131}},{"date":1777334400,"tokens":{"USDT":25170.78828}},{"date":1777420800,"tokens":{"USDT":25170.1999}},{"date":1777507200,"tokens":{"USDT":25163.30522}},{"date":1777593600,"tokens":{"USDT":25166.13757}},{"date":1777680000,"tokens":{"USDT":25163.24708}},{"date":1777766400,"tokens":{"USDT":25153.74523}},{"date":1777852800,"tokens":{"USDT":25187.11175}},{"date":1777939200,"tokens":{"USDT":24942.34375}},{"date":1778025600,"tokens":{"USDT":25169.93015}},{"date":1778112000,"tokens":{"USDT":25169.93263}},{"date":1778198400,"tokens":{"USDT":25179.05813}},{"date":1778284800,"tokens":{"USDT":25070.31997}},{"date":1778371200,"tokens":{"USDT":25321.77218}},{"date":1778457600,"tokens":{"USDT":25179.05149}},{"date":1778544000,"tokens":{"USDT":25135.31065}},{"date":1778630400,"tokens":{"USDT":25218.59498}},{"date":1778716800,"tokens":{"USDT":25202.12568}},{"date":1778803200,"tokens":{"USDT":25191.6879}},{"date":1778889600,"tokens":{"USDT":25180.45135}},{"date":1778976000,"tokens":{"USDT":25145.82616}},{"date":1779062400,"tokens":{"USDT":25179.95587}},{"date":1779148800,"tokens":{"USDT":25239.48006}},{"date":1779235200,"tokens":{"USDT":25249.31027}},{"date":1779321600,"tokens":{"USDT":25151.6211}},{"date":1779408000,"tokens":{"USDT":25210.93615}},{"date":1779494400,"tokens":{"USDT":25138.69492}},{"date":1779580800,"tokens":{"USDT":25163.4363}},{"date":1779667200,"tokens":{"USDT":25162.9297}},{"date":1779753600,"tokens":{"USDT":25170.47781}},{"date":1779840000,"tokens":{"USDT":25160.42055}},{"date":1779926400,"tokens":{"USDT":25158.03295}},{"date":1780012800,"tokens":{"USDT":25162.93342}},{"date":1780099200,"tokens":{"USDT":25165.19601}},{"date":1780185600,"tokens":{"USDT":25159.41042}},{"date":1780272000,"tokens":{"USDT":25162.17536}},{"date":1780358400,"tokens":{"USDT":25159.41154}},{"date":1780444800,"tokens":{"USDT":25164.68986}},{"date":1780531200,"tokens":{"USDT":25160.54184}},{"date":1780617600,"tokens":{"USDT":25912.06382}},{"date":1780704000,"tokens":{"USDT":25379.10941}},{"date":1780790400,"tokens":{"USDT":25396.243}},{"date":1780876800,"tokens":{"USDT":25462.25332}},{"date":1780963200,"tokens":{"USDT":25377.57603}},{"date":1781049600,"tokens":{"USDT":25371.46859}},{"date":1781136000,"tokens":{"USDT":25391.7845}},{"date":1781222400,"tokens":{"USDT":25364.53495}},{"date":1781308800,"tokens":{"USDT":25374.00494}},{"date":1781395200,"tokens":{"USDT":25376.41453}},{"date":1781481600,"tokens":{"USDT":25374.00506}},{"date":1781568000,"tokens":{"USDT":25372.86356}},{"date":1781654400,"tokens":{"USDT":25379.21564}},{"date":1781740800,"tokens":{"USDT":25362.72175}},{"date":1781827200,"tokens":{"USDT":25343.83503}},{"date":1781913600,"tokens":{"USDT":25363.98867}},{"date":1782000000,"tokens":{"USDT":25358.40353}},{"date":1782086400,"tokens":{"USDT":25340.80914}},{"date":1782172800,"tokens":{"USDT":25358.79419}},{"date":1782259200,"tokens":{"USDT":25340.44839}},{"date":1782345600,"tokens":{"USDT":25350.5598}},{"date":1782432000,"tokens":{"USDT":25351.82579}},{"date":1782518400,"tokens":{"USDT":25351.31922}},{"date":1782604800,"tokens":{"USDT":25352.96522}},{"date":1782691200,"tokens":{"USDT":25398.31838}},{"date":1782777600,"tokens":{"USDT":25349.29378}},{"date":1782864000,"tokens":{"USDT":25351.31918}},{"date":1782950400,"tokens":{"USDT":25361.32501}},{"date":1783036800,"tokens":{"USDT":25356.76483}},{"date":1783123200,"tokens":{"USDT":25354.79713}},{"date":1783209600,"tokens":{"USDT":25329.0582}},{"date":1783296000,"tokens":{"USDT":25312.67113}},{"date":1783382400,"tokens":{"USDT":25314.45901}},{"date":1783468800,"tokens":{"USDT":25311.36029}},{"date":1783555200,"tokens":{"USDT":25329.02237}},{"date":1783641600,"tokens":{"USDT":25330.16161}},{"date":1783728000,"tokens":{"USDT":25331.6807}},{"date":1783814400,"tokens":{"USDT":25331.42752}},{"date":1783900800,"tokens":{"USDT":25334.21284}},{"date":1783987200,"tokens":{"USDT":25319.78623}},{"date":1784073600,"tokens":{"USDT":25331.17427}},{"date":1784160000,"tokens":{"USDT":25331.1741}},{"date":1784246400,"tokens":{"USDT":25325.35218}},{"date":1784332800,"tokens":{"USDT":25330.66736}},{"date":1784419200,"tokens":{"USDT":25331.68006}},{"date":1784505600,"tokens":{"USDT":25329.14825}},{"date":1784592000,"tokens":{"USDT":25327.88258}},{"date":1784678400,"tokens":{"USDT":25329.14844}},{"date":1784764800,"tokens":{"USDT":25335.62184}},{"date":1784851200,"tokens":{"USDT":25330.51634}},{"date":1784937600,"tokens":{"USDT":25326.72002}},{"date":1785024000,"tokens":{"USDT":25325.45488}},{"date":1785110400,"tokens":{"USDT":25324.94886}},{"date":1785196800,"tokens":{"USDT":25324.69573}},{"date":1785283200,"tokens":{"USDT":25322.16588}},{"date":1785369600,"tokens":{"USDT":25320.395}},{"date":1785456000,"tokens":{"USDT":25329.75672}},{"date":1785542400,"tokens":{"USDT":25327.98504}},{"date":1785628800,"tokens":{"USDT":25327.22582}},{"date":1785715200,"tokens":{"USDT":25320.39501}},{"date":1785801600,"tokens":{"USDT":25327.96879}},{"date":1785888000,"tokens":{"USDT":25332.03489}},{"date":1785974400,"tokens":{"USDT":25327.985}},{"date":1786060800,"tokens":{"USDT":25328.99724}},{"date":1786147200,"tokens":{"USDT":25335.57948}},{"date":1786233600,"tokens":{"USDT":25332.03473}},{"date":1786320000,"tokens":{"USDT":25327.98471}},{"date":1786406400,"tokens":{"USDT":25325.4542}},{"date":1786492800,"tokens":{"USDT":25328.99708}},{"date":1786579200,"tokens":{"USDT":25324.69516}},{"date":1786665600,"tokens":{"USDT":25327.98473}},{"date":1786752000,"tokens":{"USDT":25325.45421}},{"date":1786838400,"tokens":{"USDT":25324.44216}},{"date":1786924800,"tokens":{"USDT":25324.18914}},{"date":1787011200,"tokens":{"USDT":25329.25017}},{"date":1787097600,"tokens":{"USDT":25327.9847}},{"date":1787184000,"tokens":{"USDT":25334.81971}},{"date":1787270400,"tokens":{"USDT":25343.17863}},{"date":1787356800,"tokens":{"USDT":25343.17918}},{"date":1787443200,"tokens":{"USDT":25345.20627}},{"date":1787529600,"tokens":{"USDT":25347.74076}},{"date":1787616000,"tokens":{"USDT":25345.71289}},{"date":1787702400,"tokens":{"USDT":25345.71291}},{"date":1787788800,"tokens":{"USDT":25348.24732}},{"date":1787875200,"tokens":{"USDT":25353.31802}},{"date":1787961600,"tokens":{"USDT":25348.50073}},{"date":1788048000,"tokens":{"USDT":25348.7541}},{"date":1788134400,"tokens":{"USDT":25345.71255}},{"date":1788220800,"tokens":{"USDT":25340.89837}},{"date":1788307200,"tokens":{"USDT":25338.11183}},{"date":1788393600,"tokens":{"USDT":25341.6583}},{"date":1788480000,"tokens":{"USDT":25353.31683}},{"date":1788566400,"tokens":{"USDT":25354.83951}},{"date":1788652800,"tokens":{"USDT":25350.78246}},{"date":1788739200,"tokens":{"USDT":25348.75435}},{"date":1788825600,"tokens":{"USDT":25343.17866}},{"date":1788912000,"tokens":{"USDT":25348.24731}},{"date":1788998400,"tokens":{"USDT":25343.17866}},{"date":1789084800,"tokens":{"USDT":25340.64508}},{"date":1789171200,"tokens":{"USDT":25348.24729}},{"date":1789257600,"tokens":{"USDT":25345.71275}},{"date":1789344000,"tokens":{"USDT":25340.64507}},{"date":1789430400,"tokens":{"USDT":25343.17864}},{"date":1789516800,"tokens":{"USDT":25331.27527}},{"date":1789603200,"tokens":{"USDT":25331.52836}},{"date":1789689600,"tokens":{"USDT":25330.00962}},{"date":1789776000,"tokens":{"USDT":25345.71246}},{"date":1789862400,"tokens":{"USDT":25343.30643}},{"date":1789948800,"tokens":{"USDT":25343.30932}},{"date":1790035200,"tokens":{"USDT":25343.31011}},{"date":1790121600,"tokens":{"USDT":25348.43108}},{"date":1790208000,"tokens":{"USDT":25343.72401}},{"date":1790294400,"tokens":{"USDT":25338.66741}},{"date":1790380800,"tokens":{"USDT":25343.96849}},{"date":1790467200,"tokens":{"USDT":25343.71184}},{"date":1790553600,"tokens":{"USDT":25341.16056}},{"date":1790640000,"tokens":{"USDT":25336.09014}},{"date":1790726400,"tokens":{"USDT":25336.09931}},{"date":1790812800,"tokens":{"USDT":25330.02653}},{"date":1790899200,"tokens":{"USDT":25338.64121}},{"date":1790985600,"tokens":{"USDT":25343.55282}},{"date":1791072000,"tokens":{"USDT":25343.55288}},{"date":1791158400,"tokens":{"USDT":25341.01933}},{"date":1791244800,"tokens":{"USDT":25343.55316}},{"date":1791331200,"tokens":{"USDT":25346.08751}},{"date":1791417600,"tokens":{"USDT":25333.42025}},{"date":1791504000,"tokens":{"USDT":25329.87577}},{"date":1791590400,"tokens":{"USDT":25325.82646}},{"date":1791676800,"tokens":{"USDT":25325.82645}},{"date":1791763200,"tokens":{"USDT":25320.76633}},{"date":1791849600,"tokens":{"USDT":25317.7309}},{"date":1791936000,"tokens":{"USDT":25325.80989}},{"date":1792022400,"tokens":{"USDT":25313.17912}},{"date":1792108800,"tokens":{"USDT":25318.20555}},{"date":1792195200,"tokens":{"USDT":25315.70735}},{"date":1792281600,"tokens":{"USDT":25318.23622}},{"date":1792368000,"tokens":{"USDT":25318.23614}},{"date":1792454400,"tokens":{"USDT":25316.71884}},{"date":1792516535,"tokens":{"USDT":25324.3073}}],"tokens":[{"date":1722902400,"tokens":{"USDT":24567.26766}},{"date":1722988800,"tokens":{"USDT":24561.7979}},{"date":1723075200,"tokens":{"USDT":25660.77106}},{"date":1723161600,"tokens":{"USDT":25672.72943}},{"date":1723248000,"tokens":{"USDT":25623.67436}},{"date":1723334400,"tokens":{"USDT":25623.67436}},{"date":1723420800,"tokens":{"USDT":25469.4519}},{"date":1723507200,"tokens":{"USDT":25518.34206}},{"date":1723593600,"tokens":{"USDT":25536.59347}},{"date":1723680000,"tokens":{"USDT":24958.73174}},{"date":1723766400,"tokens":{"USDT":25276.07172}},{"date":1723852800,"tokens":{"USDT":25479.0935}},{"date":1723939200,"tokens":{"USDT":25588.63096}},{"date":1724025600,"tokens":{"USDT":25603.76017}},{"date":1724112000,"tokens":{"USDT":25266.90083}},{"date":1724198400,"tokens":{"USDT":25165.08564}},{"date":1724284800,"tokens":{"USDT":25173.48992}},{"date":1724371200,"tokens":{"USDT":25175.88992}},{"date":1724457600,"tokens":{"USDT":25132.5984}},{"date":1724544000,"tokens":{"USDT":25016.87631}},{"date":1724630400,"tokens":{"USDT":23051.33289}},{"date":1724716800,"tokens":{"USDT":23102.68754}},{"date":1724803200,"tokens":{"USDT":23104.45314}},{"date":1724889600,"tokens":{"USDT":23078.11575}},{"date":1724976000,"tokens":{"USDT":23114.07575}},{"date":1725062400,"tokens":{"USDT":23113.29548}},{"date":1725148800,"tokens":{"USDT":23082.01581}},{"date":1725235200,"tokens":{"USDT":22874.24799}},{"date":1725321600,"tokens":{"USDT":22833.45796}},{"date":1725408000,"tokens":{"USDT":23027.66246}},{"date":1725494400,"tokens":{"USDT":22946.18933}},{"date":1725580800,"tokens":{"USDT":23953.48878}},{"date":1725667200,"tokens":{"USDT":23717.29318}},{"date":1725753600,"tokens":{"USDT":23669.83233}},{"date":1725840000,"tokens":{"USDT":23751.03216}},{"date":1725926400,"tokens":{"USDT":23676.66674}},{"date":1726012800,"tokens":{"USDT":23686.79173}},{"date":1726099200,"tokens":{"USDT":24788.09475}},{"date":1726185600,"tokens":{"USDT":36152.83232}},{"date":1726272000,"tokens":{"USDT":36597.52151}},{"date":1726358400,"tokens":{"USDT":41698.55306}},{"date":1726444800,"tokens":{"USDT":60513.57912}},{"date":1726531200,"tokens":{"USDT":66040.38145}},{"date":1726617600,"tokens":{"USDT":68738.47433}},{"date":1726704000,"tokens":{"USDT":75057.5344}},{"date":1726790400,"tokens":{"USDT":89716.74721}},{"date":1726876800,"tokens":{"USDT":86079.19413}},{"date":1726963200,"tokens":{"USDT":83786.10531}},{"date":1727049600,"tokens":{"USDT":83262.33604}},{"date":1727136000,"tokens":{"USDT":72727.78416}},{"date":1727222400,"tokens":{"USDT":70113.4015}},{"date":1727308800,"tokens":{"USDT":70181.77208}},{"date":1727395200,"tokens":{"USDT":70220.3741}},{"date":1727481600,"tokens":{"USDT":70370.51518}},{"date":1727568000,"tokens":{"USDT":70831.30668}},{"date":1727654400,"tokens":{"USDT":70626.13148}},{"date":1727740800,"tokens":{"USDT":68179.71914}},{"date":1727827200,"tokens":{"USDT":68529.24179}},{"date":1727913600,"tokens":{"USDT":68385.61743}},{"date":1728000000,"tokens":{"USDT":66722.1099}},{"date":1728086400,"tokens":{"USDT":69409.52059}},{"date":1728172800,"tokens":{"USDT":69649.51581}},{"date":1728259200,"tokens":{"USDT":69263.9647}},{"date":1728345600,"tokens":{"USDT":68219.63327}},{"date":1728432000,"tokens":{"USDT":68244.56035}},{"date":1728518400,"tokens":{"USDT":76208.86558}},{"date":1728604800,"tokens":{"USDT":90200.85419}},{"date":1728691200,"tokens":{"USDT":97139.19515}},{"date":1728777600,"tokens":{"USDT":103049.16708}},{"date":1728864000,"tokens":{"USDT":105387.76109}},{"date":1728950400,"tokens":{"USDT":115351.14996}},{"date":1729036800,"tokens":{"USDT":115054.7103}},{"date":1729123200,"tokens":{"USDT":134364.21202}},{"date":1729209600,"tokens":{"USDT":135930.4521}},{"date":1729296000,"tokens":{"USDT":141795.01611}},{"date":1729382400,"tokens":{"USDT":142773.36173}},{"date":1729468800,"tokens":{"USDT":143780.10859}},{"date":1729555200,"tokens":{"USDT":144988.30983}},{"date":1729641600,"tokens":{"USDT":146247.08585}},{"date":1729728000,"tokens":{"USDT":146870.06548}},{"date":1729814400,"tokens":{"USDT":151125.57572}},{"date":1729900800,"tokens":{"USDT":151981.45331}},{"date":1729987200,"tokens":{"USDT":152611.10054}},{"date":1730073600,"tokens":{"USDT":153462.98495}},{"date":1730160000,"tokens":{"USDT":154409.70054}},{"date":1730246400,"tokens":{"USDT":168724.53769}},{"date":1730332800,"tokens":{"USDT":163093.24736}},{"date":1730419200,"tokens":{"USDT":153974.59319}},{"date":1730505600,"tokens":{"USDT":156910.60672}},{"date":1730592000,"tokens":{"USDT":144050.64315}},{"date":1730678400,"tokens":{"USDT":144200.43213}},{"date":1730764800,"tokens":{"USDT":147228.34625}},{"date":1730851200,"tokens":{"USDT":143860.74754}},{"date":1730937600,"tokens":{"USDT":140979.84021}},{"date":1731024000,"tokens":{"USDT":140960.50465}},{"date":1731110400,"tokens":{"USDT":137984.94861}},{"date":1731196800,"tokens":{"USDT":132643.00044}},{"date":1731283200,"tokens":{"USDT":130853.50025}},{"date":1731369600,"tokens":{"USDT":117817.49079}},{"date":1731456000,"tokens":{"USDT":116033.79322}},{"date":1731542400,"tokens":{"USDT":114227.45347}},{"date":1731628800,"tokens":{"USDT":112841.32926}},{"date":1731715200,"tokens":{"USDT":112538.72271}},{"date":1731801600,"tokens":{"USDT":152024.40542}},{"date":1731888000,"tokens":{"USDT":151640.84058}},{"date":1731974400,"tokens":{"USDT":151406.03201}},{"date":1732060800,"tokens":{"USDT":149906.80965}},{"date":1732147200,"tokens":{"USDT":149716.65113}},{"date":1732233600,"tokens":{"USDT":109123.23034}},{"date":1732320000,"tokens":{"USDT":106088.13733}},{"date":1732406400,"tokens":{"USDT":144117.34044}},{"date":1732492800,"tokens":{"USDT":144206.07002}},{"date":1732579200,"tokens":{"USDT":101995.97782}},{"date":1732665600,"tokens":{"USDT":98951.8697}},{"date":1732752000,"tokens":{"USDT":118882.40909}},{"date":1732838400,"tokens":{"USDT":133744.05705}},{"date":1732924800,"tokens":{"USDT":150970.11445}},{"date":1733011200,"tokens":{"USDT":219056.59735}},{"date":1733097600,"tokens":{"USDT":214857.43367}},{"date":1733184000,"tokens":{"USDT":227860.69199}},{"date":1733270400,"tokens":{"USDT":238090.07737}},{"date":1733356800,"tokens":{"USDT":259848.66536}},{"date":1733443200,"tokens":{"USDT":268621.82807}},{"date":1733529600,"tokens":{"USDT":284908.35465}},{"date":1733616000,"tokens":{"USDT":278978.07779}},{"date":1733702400,"tokens":{"USDT":283197.87817}},{"date":1733788800,"tokens":{"USDT":282995.99201}},{"date":1733875200,"tokens":{"USDT":291670.12039}},{"date":1733961600,"tokens":{"USDT":299275.59505}},{"date":1734048000,"tokens":{"USDT":338760.90874}},{"date":1734134400,"tokens":{"USDT":356608.26142}},{"date":1734220800,"tokens":{"USDT":374588.05291}},{"date":1734307200,"tokens":{"USDT":384159.84597}},{"date":1734393600,"tokens":{"USDT":581961.65101}},{"date":1734480000,"tokens":{"USDT":540138.89135}},{"date":1734566400,"tokens":{"USDT":372271.05189}},{"date":1734652800,"tokens":{"USDT":315554.49075}},{"date":1734739200,"tokens":{"USDT":283301.65852}},{"date":1734825600,"tokens":{"USDT":242396.90432}},{"date":1734912000,"tokens":{"USDT":234649.75505}},{"date":1734998400,"tokens":{"USDT":213586.57501}},{"date":1735084800,"tokens":{"USDT":197373.94072}},{"date":1735171200,"tokens":{"USDT":167914.32221}},{"date":1735257600,"tokens":{"USDT":155739.94033}},{"date":1735344000,"tokens":{"USDT":154362.42575}},{"date":1735430400,"tokens":{"USDT":152701.23842}},{"date":1735516800,"tokens":{"USDT":148152.84613}},{"date":1735603200,"tokens":{"USDT":137948.76227}},{"date":1735689600,"tokens":{"USDT":135785.64374}},{"date":1735776000,"tokens":{"USDT":135948.11128}},{"date":1735862400,"tokens":{"USDT":134570.43385}},{"date":1735948800,"tokens":{"USDT":121940.22906}},{"date":1736035200,"tokens":{"USDT":121335.16993}},{"date":1736121600,"tokens":{"USDT":109352.22}},{"date":1736208000,"tokens":{"USDT":110597.7985}},{"date":1736294400,"tokens":{"USDT":110470.14633}},{"date":1736380800,"tokens":{"USDT":108590.34544}},{"date":1736467200,"tokens":{"USDT":105257.66642}},{"date":1736553600,"tokens":{"USDT":103451.2311}},{"date":1736640000,"tokens":{"USDT":96480.86581}},{"date":1736726400,"tokens":{"USDT":96431.1123}},{"date":1736812800,"tokens":{"USDT":95826.51968}},{"date":1736899200,"tokens":{"USDT":95359.47102}},{"date":1736985600,"tokens":{"USDT":99178.39281}},{"date":1737072000,"tokens":{"USDT":93208.88892}},{"date":1737158400,"tokens":{"USDT":93217.77947}},{"date":1737244800,"tokens":{"USDT":90060.8394}},{"date":1737331200,"tokens":{"USDT":88698.43112}},{"date":1737417600,"tokens":{"USDT":88787.17675}},{"date":1737504000,"tokens":{"USDT":88788.88157}},{"date":1737590400,"tokens":{"USDT":88364.3149}},{"date":1737676800,"tokens":{"USDT":88356.48128}},{"date":1737763200,"tokens":{"USDT":88330.31366}},{"date":1737849600,"tokens":{"USDT":88229.3096}},{"date":1737936000,"tokens":{"USDT":88157.7648}},{"date":1738022400,"tokens":{"USDT":88165.00364}},{"date":1738108800,"tokens":{"USDT":88066.12096}},{"date":1738195200,"tokens":{"USDT":137779.9755}},{"date":1738281600,"tokens":{"USDT":87755.25087}},{"date":1738368000,"tokens":{"USDT":93456.62127}},{"date":1738454400,"tokens":{"USDT":93416.57971}},{"date":1738540800,"tokens":{"USDT":88806.51727}},{"date":1738627200,"tokens":{"USDT":88861.52751}},{"date":1738713600,"tokens":{"USDT":93733.12053}},{"date":1738800000,"tokens":{"USDT":93875.89175}},{"date":1738886400,"tokens":{"USDT":93878.84353}},{"date":1738972800,"tokens":{"USDT":94568.58647}},{"date":1739059200,"tokens":{"USDT":87102.06827}},{"date":1739145600,"tokens":{"USDT":87181.07983}},{"date":1739232000,"tokens":{"USDT":86908.73851}},{"date":1739318400,"tokens":{"USDT":86918.9897}},{"date":1739404800,"tokens":{"USDT":86910.28292}},{"date":1739491200,"tokens":{"USDT":85916.33762}},{"date":1739577600,"tokens":{"USDT":85419.36008}},{"date":1739664000,"tokens":{"USDT":85235.67012}},{"date":1739750400,"tokens":{"USDT":85207.29106}},{"date":1739836800,"tokens":{"USDT":84394.50267}},{"date":1739923200,"tokens":{"USDT":83903.49753}},{"date":1740009600,"tokens":{"USDT":83508.74233}},{"date":1740096000,"tokens":{"USDT":83085.10663}},{"date":1740182400,"tokens":{"USDT":83085.10398}},{"date":1740268800,"tokens":{"USDT":85040.20367}},{"date":1740355200,"tokens":{"USDT":85048.78492}},{"date":1740441600,"tokens":{"USDT":85037.11165}},{"date":1740528000,"tokens":{"USDT":84702.13959}},{"date":1740614400,"tokens":{"USDT":83664.82798}},{"date":1740700800,"tokens":{"USDT":83609.66546}},{"date":1740787200,"tokens":{"USDT":83619.00566}},{"date":1740873600,"tokens":{"USDT":83621.05969}},{"date":1740960000,"tokens":{"USDT":84321.15003}},{"date":1741046400,"tokens":{"USDT":84336.1481}},{"date":1741132800,"tokens":{"USDT":83559.87923}},{"date":1741219200,"tokens":{"USDT":82452.42648}},{"date":1741305600,"tokens":{"USDT":82406.27242}},{"date":1741392000,"tokens":{"USDT":82389.56526}},{"date":1741478400,"tokens":{"USDT":82393.49018}},{"date":1741564800,"tokens":{"USDT":81865.19224}},{"date":1741651200,"tokens":{"USDT":81121.54278}},{"date":1741737600,"tokens":{"USDT":81280.85299}},{"date":1741824000,"tokens":{"USDT":81278.85349}},{"date":1741910400,"tokens":{"USDT":79764.71625}},{"date":1741996800,"tokens":{"USDT":79464.42317}},{"date":1742083200,"tokens":{"USDT":74311.03383}},{"date":1742169600,"tokens":{"USDT":74075.59912}},{"date":1742256000,"tokens":{"USDT":74519.23381}},{"date":1742342400,"tokens":{"USDT":74121.485}},{"date":1742428800,"tokens":{"USDT":74121.48572}},{"date":1742515200,"tokens":{"USDT":73621.52936}},{"date":1742601600,"tokens":{"USDT":73621.5279}},{"date":1742688000,"tokens":{"USDT":73620.14808}},{"date":1742774400,"tokens":{"USDT":73638.96145}},{"date":1742860800,"tokens":{"USDT":73588.16532}},{"date":1742947200,"tokens":{"USDT":73588.16562}},{"date":1743033600,"tokens":{"USDT":73688.36691}},{"date":1743120000,"tokens":{"USDT":73595.35408}},{"date":1743206400,"tokens":{"USDT":73068.3463}},{"date":1743292800,"tokens":{"USDT":72879.28438}},{"date":1743379200,"tokens":{"USDT":72919.28485}},{"date":1743465600,"tokens":{"USDT":72919.2844}},{"date":1743552000,"tokens":{"USDT":71880.58579}},{"date":1743638400,"tokens":{"USDT":72014.3539}},{"date":1743724800,"tokens":{"USDT":72014.35375}},{"date":1743811200,"tokens":{"USDT":72019.68741}},{"date":1743897600,"tokens":{"USDT":72013.3873}},{"date":1743984000,"tokens":{"USDT":72015.88835}},{"date":1744070400,"tokens":{"USDT":71995.24619}},{"date":1744156800,"tokens":{"USDT":72003.68191}},{"date":1744243200,"tokens":{"USDT":71983.61335}},{"date":1744329600,"tokens":{"USDT":71984.44174}},{"date":1744416000,"tokens":{"USDT":71945.10689}},{"date":1744502400,"tokens":{"USDT":71946.20832}},{"date":1744588800,"tokens":{"USDT":71623.23347}},{"date":1744675200,"tokens":{"USDT":71623.2319}},{"date":1744761600,"tokens":{"USDT":69258.06655}},{"date":1744848000,"tokens":{"USDT":69157.75424}},{"date":1744934400,"tokens":{"USDT":69238.1329}},{"date":1745020800,"tokens":{"USDT":66659.38307}},{"date":1745107200,"tokens":{"USDT":66336.11837}},{"date":1745193600,"tokens":{"USDT":66336.1202}},{"date":1745280000,"tokens":{"USDT":66336.11709}},{"date":1745366400,"tokens":{"USDT":66473.82724}},{"date":1745452800,"tokens":{"USDT":66468.86285}},{"date":1745539200,"tokens":{"USDT":66488.64956}},{"date":1745625600,"tokens":{"USDT":69326.36289}},{"date":1745712000,"tokens":{"USDT":69212.39567}},{"date":1745798400,"tokens":{"USDT":69212.39392}},{"date":1745884800,"tokens":{"USDT":69191.79413}},{"date":1745971200,"tokens":{"USDT":69191.79529}},{"date":1746057600,"tokens":{"USDT":69191.79615}},{"date":1746144000,"tokens":{"USDT":69186.35264}},{"date":1746230400,"tokens":{"USDT":69184.22097}},{"date":1746316800,"tokens":{"USDT":69184.22136}},{"date":1746403200,"tokens":{"USDT":69187.32355}},{"date":1746489600,"tokens":{"USDT":69187.32426}},{"date":1746576000,"tokens":{"USDT":69187.32255}},{"date":1746662400,"tokens":{"USDT":69190.80033}},{"date":1746748800,"tokens":{"USDT":69139.57341}},{"date":1746835200,"tokens":{"USDT":69116.03099}},{"date":1746921600,"tokens":{"USDT":69116.03217}},{"date":1747008000,"tokens":{"USDT":65661.08007}},{"date":1747094400,"tokens":{"USDT":65661.07562}},{"date":1747180800,"tokens":{"USDT":65649.24716}},{"date":1747267200,"tokens":{"USDT":65628.25551}},{"date":1747353600,"tokens":{"USDT":65629.17792}},{"date":1747440000,"tokens":{"USDT":64581.24586}},{"date":1747526400,"tokens":{"USDT":56668.09101}},{"date":1747612800,"tokens":{"USDT":56668.09148}},{"date":1747699200,"tokens":{"USDT":56617.80783}},{"date":1747785600,"tokens":{"USDT":56617.80765}},{"date":1747872000,"tokens":{"USDT":56115.16362}},{"date":1747958400,"tokens":{"USDT":56115.1624}},{"date":1748044800,"tokens":{"USDT":56115.15949}},{"date":1748131200,"tokens":{"USDT":56120.26729}},{"date":1748217600,"tokens":{"USDT":56124.64435}},{"date":1748304000,"tokens":{"USDT":55894.53785}},{"date":1748390400,"tokens":{"USDT":55895.2388}},{"date":1748476800,"tokens":{"USDT":55910.61263}},{"date":1748563200,"tokens":{"USDT":55908.94043}},{"date":1748649600,"tokens":{"USDT":55908.93356}},{"date":1748736000,"tokens":{"USDT":55375.10108}},{"date":1748822400,"tokens":{"USDT":55396.07886}},{"date":1748908800,"tokens":{"USDT":55396.07944}},{"date":1748995200,"tokens":{"TKG":0.9139,"USDT":55396.04822}},{"date":1749081600,"tokens":{"USDT":55396.0483}},{"date":1749168000,"tokens":{"USDT":55400.92851}},{"date":1749254400,"tokens":{"USDT":55400.92859}},{"date":1749340800,"tokens":{"USDT":55400.92864}},{"date":1749427200,"tokens":{"USDT":55379.50199}},{"date":1749513600,"tokens":{"USDT":55384.25546}},{"date":1749600000,"tokens":{"USDT":55388.46773}},{"date":1749686400,"tokens":{"USDT":55390.11414}},{"date":1749772800,"tokens":{"USDT":55390.10998}},{"date":1749859200,"tokens":{"USDT":55390.10641}},{"date":1749945600,"tokens":{"USDT":55390.10595}},{"date":1750032000,"tokens":{"USDT":55390.10705}},{"date":1750118400,"tokens":{"USDT":55387.97599}},{"date":1750204800,"tokens":{"USDT":55389.47581}},{"date":1750291200,"tokens":{"USDT":55389.47532}},{"date":1750377600,"tokens":{"USDT":55458.44055}},{"date":1750464000,"tokens":{"USDT":55412.73051}},{"date":1750550400,"tokens":{"USDT":55412.73023}},{"date":1750636800,"tokens":{"USDT":55396.95922}},{"date":1750723200,"tokens":{"USDT":55396.96286}},{"date":1750809600,"tokens":{"USDT":55394.94682}},{"date":1750896000,"tokens":{"USDT":55007.83027}},{"date":1750982400,"tokens":{"USDT":51989.68315}},{"date":1751068800,"tokens":{"USDT":51989.68416}},{"date":1751155200,"tokens":{"USDT":51998.90136}},{"date":1751241600,"tokens":{"USDT":52021.58337}},{"date":1751328000,"tokens":{"USDT":52021.58392}},{"date":1751414400,"tokens":{"USDT":51974.70559}},{"date":1751500800,"tokens":{"USDT":51972.56875}},{"date":1751587200,"tokens":{"USDT":51972.56869}},{"date":1751673600,"tokens":{"USDT":51972.56741}},{"date":1751760000,"tokens":{"USDT":51972.56773}},{"date":1751846400,"tokens":{"USDT":51972.5687}},{"date":1751932800,"tokens":{"USDT":51972.56801}},{"date":1752019200,"tokens":{"USDT":51967.58442}},{"date":1752105600,"tokens":{"USDT":51967.5852}},{"date":1752192000,"tokens":{"USDT":51946.96677}},{"date":1752278400,"tokens":{"USDT":51946.96619}},{"date":1752364800,"tokens":{"USDT":51888.70099}},{"date":1752451200,"tokens":{"USDT":51888.98669}},{"date":1752537600,"tokens":{"USDT":51888.96851}},{"date":1752624000,"tokens":{"USDT":50966.3739}},{"date":1752710400,"tokens":{"USDT":50884.92315}},{"date":1752796800,"tokens":{"USDT":50885.71907}},{"date":1752883200,"tokens":{"USDT":50886.74496}},{"date":1752969600,"tokens":{"USDT":50886.82375}},{"date":1753056000,"tokens":{"USDT":50864.24769}},{"date":1753142400,"tokens":{"USDT":50861.61539}},{"date":1753228800,"tokens":{"USDT":50861.54271}},{"date":1753315200,"tokens":{"USDT":50861.51708}},{"date":1753401600,"tokens":{"USDT":50861.51694}},{"date":1753488000,"tokens":{"USDT":50860.59073}},{"date":1753574400,"tokens":{"USDT":50858.55007}},{"date":1753660800,"tokens":{"USDT":50748.55116}},{"date":1753747200,"tokens":{"USDT":50756.18603}},{"date":1753833600,"tokens":{"USDT":50754.35309}},{"date":1753920000,"tokens":{"USDT":47643.2858}},{"date":1754006400,"tokens":{"USDT":47643.25587}},{"date":1754092800,"tokens":{"USDT":47099.13998}},{"date":1754179200,"tokens":{"USDT":47099.14069}},{"date":1754265600,"tokens":{"USDT":47099.13692}},{"date":1754352000,"tokens":{"USDT":47099.17701}},{"date":1754438400,"tokens":{"USDT":47075.80586}},{"date":1754524800,"tokens":{"USDT":47075.79871}},{"date":1754611200,"tokens":{"USDT":47075.81879}},{"date":1754697600,"tokens":{"USDT":47075.73533}},{"date":1754784000,"tokens":{"USDT":47034.6664}},{"date":1754870400,"tokens":{"USDT":47034.67033}},{"date":1754956800,"tokens":{"USDT":47034.67424}},{"date":1755043200,"tokens":{"USDT":47034.66759}},{"date":1755129600,"tokens":{"USDT":47034.64832}},{"date":1755216000,"tokens":{"USDT":47039.0198}},{"date":1755302400,"tokens":{"USDT":47039.03434}},{"date":1755388800,"tokens":{"USDT":47042.13418}},{"date":1755475200,"tokens":{"USDT":47042.05808}},{"date":1755561600,"tokens":{"USDT":47042.05507}},{"date":1755648000,"tokens":{"USDT":47042.05956}},{"date":1755734400,"tokens":{"USDT":47042.03936}},{"date":1755820800,"tokens":{"USDT":47041.97051}},{"date":1755907200,"tokens":{"USDT":47042.02255}},{"date":1755993600,"tokens":{"USDT":47039.06386}},{"date":1756080000,"tokens":{"USDT":47039.11707}},{"date":1756166400,"tokens":{"USDT":47039.12369}},{"date":1756252800,"tokens":{"USDT":43953.09347}},{"date":1756339200,"tokens":{"USDT":43897.71186}},{"date":1756425600,"tokens":{"USDT":43899.30599}},{"date":1756512000,"tokens":{"USDT":43899.3046}},{"date":1756598400,"tokens":{"USDT":43899.28043}},{"date":1756684800,"tokens":{"USDT":43899.30402}},{"date":1756771200,"tokens":{"USDT":43883.29042}},{"date":1756857600,"tokens":{"USDT":43883.29595}},{"date":1756944000,"tokens":{"USDT":43873.09495}},{"date":1757030400,"tokens":{"USDT":43873.08732}},{"date":1757116800,"tokens":{"USDT":43873.08207}},{"date":1757203200,"tokens":{"USDT":43873.06213}},{"date":1757289600,"tokens":{"USDT":43873.06941}},{"date":1757376000,"tokens":{"USDT":43873.08524}},{"date":1757462400,"tokens":{"USDT":43873.08519}},{"date":1757548800,"tokens":{"USDT":43873.09401}},{"date":1757635200,"tokens":{"USDT":43873.08904}},{"date":1757721600,"tokens":{"USDT":43873.11568}},{"date":1757808000,"tokens":{"USDT":43873.13269}},{"date":1757894400,"tokens":{"USDT":43877.03162}},{"date":1757980800,"tokens":{"USDT":43876.99762}},{"date":1758067200,"tokens":{"USDT":43877.01147}},{"date":1758153600,"tokens":{"USDT":39079.26105}},{"date":1758240000,"tokens":{"USDT":38550.17177}},{"date":1758326400,"tokens":{"USDT":25393.31281}},{"date":1758412800,"tokens":{"USDT":25393.31261}},{"date":1758499200,"tokens":{"USDT":25393.32124}},{"date":1758585600,"tokens":{"USDT":25393.3661}},{"date":1758672000,"tokens":{"USDT":25393.36592}},{"date":1758758400,"tokens":{"USDT":25419.40757}},{"date":1758844800,"tokens":{"USDT":25445.96428}},{"date":1758931200,"tokens":{"USDT":25445.9536}},{"date":1759017600,"tokens":{"USDT":25445.95857}},{"date":1759104000,"tokens":{"USDT":25455.33393}},{"date":1759190400,"tokens":{"USDT":25464.35526}},{"date":1759276800,"tokens":{"USDT":25464.69421}},{"date":1759363200,"tokens":{"USDT":25469.87344}},{"date":1759449600,"tokens":{"USDT":25449.16764}},{"date":1759536000,"tokens":{"USDT":25449.18353}},{"date":1759622400,"tokens":{"USDT":25449.17522}},{"date":1759708800,"tokens":{"USDT":25235.66994}},{"date":1759795200,"tokens":{"USDT":25235.66799}},{"date":1759881600,"tokens":{"USDT":25235.66702}},{"date":1759968000,"tokens":{"USDT":25235.6671}},{"date":1760054400,"tokens":{"USDT":25235.66249}},{"date":1760140800,"tokens":{"USDT":25235.65992}},{"date":1760227200,"tokens":{"USDT":25244.20455}},{"date":1760313600,"tokens":{"USDT":25244.20438}},{"date":1760400000,"tokens":{"USDT":25244.20137}},{"date":1760486400,"tokens":{"USDT":25244.17343}},{"date":1760572800,"tokens":{"USDT":25244.17287}},{"date":1760659200,"tokens":{"USDT":25244.17365}},{"date":1760745600,"tokens":{"USDT":25244.16329}},{"date":1760832000,"tokens":{"USDT":25244.16176}},{"date":1760918400,"tokens":{"USDT":25241.06709}},{"date":1761004800,"tokens":{"USDT":25218.92231}},{"date":1761091200,"tokens":{"USDT":25219.92223}},{"date":1761177600,"tokens":{"USDT":25219.92246}},{"date":1761264000,"tokens":{"USDT":25219.9213}},{"date":1761350400,"tokens":{"USDT":25219.9208}},{"date":1761436800,"tokens":{"USDT":25219.9206}},{"date":1761523200,"tokens":{"USDT":25219.92194}},{"date":1761609600,"tokens":{"USDT":25219.92151}},{"date":1761696000,"tokens":{"USDT":25219.92116}},{"date":1761782400,"tokens":{"USDT":25219.92097}},{"date":1761868800,"tokens":{"USDT":25219.92166}},{"date":1761955200,"tokens":{"USDT":25219.9221}},{"date":1762041600,"tokens":{"USDT":25219.91976}},{"date":1762128000,"tokens":{"USDT":25219.92049}},{"date":1762214400,"tokens":{"USDT":25219.92564}},{"date":1762300800,"tokens":{"USDT":25219.9187}},{"date":1762387200,"tokens":{"USDT":25219.91753}},{"date":1762473600,"tokens":{"USDT":25219.91748}},{"date":1762560000,"tokens":{"USDT":25219.91869}},{"date":1762646400,"tokens":{"USDT":25219.91708}},{"date":1762732800,"tokens":{"USDT":25219.94991}},{"date":1762819200,"tokens":{"USDT":25219.9573}},{"date":1762905600,"tokens":{"USDT":25211.68064}},{"date":1762992000,"tokens":{"USDT":25242.46801}},{"date":1763078400,"tokens":{"USDT":25199.98069}},{"date":1763164800,"tokens":{"USDT":25249.19809}},{"date":1763251200,"tokens":{"USDT":25232.01772}},{"date":1763337600,"tokens":{"USDT":25243.50718}},{"date":1763424000,"tokens":{"USDT":25196.52746}},{"date":1763510400,"tokens":{"USDT":25204.19094}},{"date":1763596800,"tokens":{"USDT":25193.48798}},{"date":1763683200,"tokens":{"USDT":25187.19179}},{"date":1763769600,"tokens":{"USDT":25201.65224}},{"date":1763856000,"tokens":{"USDT":25203.54155}},{"date":1763942400,"tokens":{"USDT":25207.32059}},{"date":1764028800,"tokens":{"USDT":25211.10119}},{"date":1764115200,"tokens":{"USDT":25209.84641}},{"date":1764201600,"tokens":{"USDT":25212.36634}},{"date":1764288000,"tokens":{"USDT":25214.2577}},{"date":1764374400,"tokens":{"USDT":25219.93245}},{"date":1764460800,"tokens":{"USDT":25221.19393}},{"date":1764547200,"tokens":{"USDT":25218.02724}},{"date":1764633600,"tokens":{"USDT":25217.39779}},{"date":1764720000,"tokens":{"USDT":25222.44282}},{"date":1764806400,"tokens":{"USDT":25219.9203}},{"date":1764892800,"tokens":{"USDT":25222.44304}},{"date":1764979200,"tokens":{"USDT":25221.18138}},{"date":1765065600,"tokens":{"USDT":25219.92005}},{"date":1765152000,"tokens":{"USDT":25219.92032}},{"date":1765238400,"tokens":{"USDT":25219.92032}},{"date":1765324800,"tokens":{"USDT":25217.39792}},{"date":1765411200,"tokens":{"USDT":25221.18161}},{"date":1765497600,"tokens":{"USDT":25222.44334}},{"date":1765584000,"tokens":{"USDT":25219.89058}},{"date":1765670400,"tokens":{"USDT":25220.54049}},{"date":1765756800,"tokens":{"USDT":25217.38816}},{"date":1765843200,"tokens":{"USDT":25213.60554}},{"date":1765929600,"tokens":{"USDT":25209.72471}},{"date":1766016000,"tokens":{"USDT":25205.94348}},{"date":1766102400,"tokens":{"USDT":25199.64419}},{"date":1766188800,"tokens":{"USDT":25198.76126}},{"date":1766275200,"tokens":{"USDT":25200.0209}},{"date":1766361600,"tokens":{"USDT":25202.43295}},{"date":1766448000,"tokens":{"USDT":25197.39447}},{"date":1766534400,"tokens":{"USDT":25197.39443}},{"date":1766620800,"tokens":{"USDT":25197.39443}},{"date":1766707200,"tokens":{"USDT":25197.39456}},{"date":1766793600,"tokens":{"USDT":25192.35792}},{"date":1766880000,"tokens":{"USDT":25197.39472}},{"date":1766966400,"tokens":{"USDT":25189.84151}},{"date":1767052800,"tokens":{"USDT":25186.05638}},{"date":1767139200,"tokens":{"USDT":25184.79836}},{"date":1767225600,"tokens":{"USDT":25174.73749}},{"date":1767312000,"tokens":{"USDT":25182.28254}},{"date":1767398400,"tokens":{"USDT":25227.28884}},{"date":1767484800,"tokens":{"USDT":25201.73544}},{"date":1767571200,"tokens":{"USDT":25200.34291}},{"date":1767657600,"tokens":{"USDT":25205.87943}},{"date":1767744000,"tokens":{"USDT":25195.80006}},{"date":1767830400,"tokens":{"USDT":25184.47043}},{"date":1767916800,"tokens":{"USDT":25185.72873}},{"date":1768003200,"tokens":{"USDT":25178.17853}},{"date":1768089600,"tokens":{"USDT":25179.43649}},{"date":1768176000,"tokens":{"USDT":25174.4064}},{"date":1768262400,"tokens":{"USDT":25179.43641}},{"date":1768348800,"tokens":{"USDT":25195.79835}},{"date":1768435200,"tokens":{"USDT":25207.13548}},{"date":1768521600,"tokens":{"USDT":25200.83378}},{"date":1768608000,"tokens":{"USDT":25197.05384}},{"date":1768694400,"tokens":{"USDT":25198.31358}},{"date":1768780800,"tokens":{"USDT":25198.31341}},{"date":1768867200,"tokens":{"USDT":25192.01613}},{"date":1768953600,"tokens":{"USDT":25199.13583}},{"date":1769040000,"tokens":{"USDT":25205.43126}},{"date":1769126400,"tokens":{"USDT":25204.17187}},{"date":1769212800,"tokens":{"USDT":25192.84357}},{"date":1769299200,"tokens":{"USDT":25191.58551}},{"date":1769385600,"tokens":{"USDT":25199.1358}},{"date":1769472000,"tokens":{"USDT":25205.43103}},{"date":1769558400,"tokens":{"USDT":25197.87659}},{"date":1769644800,"tokens":{"USDT":25192.84302}},{"date":1769731200,"tokens":{"USDT":25165.61848}},{"date":1769817600,"tokens":{"USDT":25170.04344}},{"date":1769904000,"tokens":{"USDT":25179.46391}},{"date":1769990400,"tokens":{"USDT":25182.61813}},{"date":1770076800,"tokens":{"USDT":25185.75864}},{"date":1770163200,"tokens":{"USDT":25165.95822}},{"date":1770249600,"tokens":{"USDT":25143.35417}},{"date":1770336000,"tokens":{"USDT":25150.88313}},{"date":1770422400,"tokens":{"USDT":25182.93602}},{"date":1770508800,"tokens":{"USDT":25178.53353}},{"date":1770595200,"tokens":{"USDT":25179.7918}},{"date":1770681600,"tokens":{"USDT":25181.67677}},{"date":1770768000,"tokens":{"USDT":25179.79165}},{"date":1770854400,"tokens":{"USDT":25177.27502}},{"date":1770940800,"tokens":{"USDT":25176.01724}},{"date":1771027200,"tokens":{"USDT":25181.67705}},{"date":1771113600,"tokens":{"USDT":25181.67733}},{"date":1771200000,"tokens":{"USDT":25183.56751}},{"date":1771286400,"tokens":{"USDT":25183.56749}},{"date":1771372800,"tokens":{"USDT":25183.56745}},{"date":1771459200,"tokens":{"USDT":25184.8262}},{"date":1771545600,"tokens":{"USDT":25183.56745}},{"date":1771632000,"tokens":{"USDT":25186.08464}},{"date":1771718400,"tokens":{"USDT":25183.56698}},{"date":1771804800,"tokens":{"USDT":25188.60277}},{"date":1771891200,"tokens":{"USDT":25186.08466}},{"date":1771977600,"tokens":{"USDT":25193.64008}},{"date":1772064000,"tokens":{"USDT":25196.78897}},{"date":1772150400,"tokens":{"USDT":25196.15929}},{"date":1772236800,"tokens":{"USDT":25193.6396}},{"date":1772323200,"tokens":{"USDT":25194.89894}},{"date":1772409600,"tokens":{"USDT":25194.26884}},{"date":1772496000,"tokens":{"USDT":25188.60123}},{"date":1772582400,"tokens":{"USDT":25194.26888}},{"date":1772668800,"tokens":{"USDT":25199.9396}},{"date":1772755200,"tokens":{"USDT":25196.15931}},{"date":1772841600,"tokens":{"USDT":25193.63963}},{"date":1772928000,"tokens":{"USDT":25192.37995}},{"date":1773014400,"tokens":{"USDT":25193.63957}},{"date":1773100800,"tokens":{"USDT":25195.52932}},{"date":1773187200,"tokens":{"USDT":25196.15925}},{"date":1773273600,"tokens":{"USDT":25194.89946}},{"date":1773360000,"tokens":{"USDT":25196.15926}},{"date":1773446400,"tokens":{"USDT":25198.67938}},{"date":1773532800,"tokens":{"USDT":25198.67935}},{"date":1773619200,"tokens":{"USDT":25196.15932}},{"date":1773705600,"tokens":{"USDT":25194.26952}},{"date":1773792000,"tokens":{"USDT":25190.14709}},{"date":1773878400,"tokens":{"USDT":25185.7396}},{"date":1773964800,"tokens":{"USDT":25174.46913}},{"date":1774051200,"tokens":{"USDT":25169.43477}},{"date":1774137600,"tokens":{"USDT":25185.48928}},{"date":1774224000,"tokens":{"USDT":25168.80536}},{"date":1774310400,"tokens":{"USDT":25182.13687}},{"date":1774396800,"tokens":{"USDT":25164.40285}},{"date":1774483200,"tokens":{"USDT":25147.28426}},{"date":1774569600,"tokens":{"USDT":25153.80058}},{"date":1774656000,"tokens":{"USDT":25159.59997}},{"date":1774742400,"tokens":{"USDT":25158.49593}},{"date":1774828800,"tokens":{"USDT":25128.03355}},{"date":1774915200,"tokens":{"USDT":25189.55194}},{"date":1775001600,"tokens":{"USDT":25159.37205}},{"date":1775088000,"tokens":{"USDT":25171.95173}},{"date":1775174400,"tokens":{"USDT":25171.95175}},{"date":1775260800,"tokens":{"USDT":25169.43481}},{"date":1775347200,"tokens":{"USDT":25169.43482}},{"date":1775433600,"tokens":{"USDT":25166.9184}},{"date":1775520000,"tokens":{"USDT":25171.95176}},{"date":1775606400,"tokens":{"USDT":25190.19083}},{"date":1775692800,"tokens":{"USDT":25180.89213}},{"date":1775779200,"tokens":{"USDT":25174.46924}},{"date":1775865600,"tokens":{"USDT":25184.54417}},{"date":1775952000,"tokens":{"USDT":25182.02531}},{"date":1776038400,"tokens":{"USDT":25178.24711}},{"date":1776124800,"tokens":{"USDT":25185.8047}},{"date":1776211200,"tokens":{"USDT":25184.5447}},{"date":1776297600,"tokens":{"USDT":25179.50632}},{"date":1776384000,"tokens":{"USDT":25182.04398}},{"date":1776470400,"tokens":{"USDT":25164.3577}},{"date":1776556800,"tokens":{"USDT":25181.89633}},{"date":1776643200,"tokens":{"USDT":25184.88452}},{"date":1776729600,"tokens":{"USDT":25185.78955}},{"date":1776816000,"tokens":{"USDT":25171.24306}},{"date":1776902400,"tokens":{"USDT":25184.86841}},{"date":1776988800,"tokens":{"USDT":25182.64879}},{"date":1777075200,"tokens":{"USDT":25208.39594}},{"date":1777161600,"tokens":{"USDT":25183.16399}},{"date":1777248000,"tokens":{"USDT":25175.88131}},{"date":1777334400,"tokens":{"USDT":25170.78828}},{"date":1777420800,"tokens":{"USDT":25170.1999}},{"date":1777507200,"tokens":{"USDT":25163.30522}},{"date":1777593600,"tokens":{"USDT":25166.13757}},{"date":1777680000,"tokens":{"USDT":25163.24708}},{"date":1777766400,"tokens":{"USDT":25153.74523}},{"date":1777852800,"tokens":{"USDT":25187.11175}},{"date":1777939200,"tokens":{"USDT":24942.34375}},{"date":1778025600,"tokens":{"USDT":25169.93015}},{"date":1778112000,"tokens":{"USDT":25169.93263}},{"date":1778198400,"tokens":{"USDT":25179.05813}},{"date":1778284800,"tokens":{"USDT":25070.31997}},{"date":1778371200,"tokens":{"USDT":25321.77218}},{"date":1778457600,"tokens":{"USDT":25179.05149}},{"date":1778544000,"tokens":{"USDT":25135.31065}},{"date":1778630400,"tokens":{"USDT":25218.59498}},{"date":1778716800,"tokens":{"USDT":25202.12568}},{"date":1778803200,"tokens":{"USDT":25191.6879}},{"date":1778889600,"tokens":{"USDT":25180.45135}},{"date":1778976000,"tokens":{"USDT":25145.82616}},{"date":1779062400,"tokens":{"USDT":25179.95587}},{"date":1779148800,"tokens":{"USDT":25239.48006}},{"date":1779235200,"tokens":{"USDT":25249.31027}},{"date":1779321600,"tokens":{"USDT":25151.6211}},{"date":1779408000,"tokens":{"USDT":25210.93615}},{"date":1779494400,"tokens":{"USDT":25138.69492}},{"date":1779580800,"tokens":{"USDT":25163.4363}},{"date":1779667200,"tokens":{"USDT":25162.9297}},{"date":1779753600,"tokens":{"USDT":25170.47781}},{"date":1779840000,"tokens":{"USDT":25160.42055}},{"date":1779926400,"tokens":{"USDT":25158.03295}},{"date":1780012800,"tokens":{"USDT":25162.93342}},{"date":1780099200,"tokens":{"USDT":25165.19601}},{"date":1780185600,"tokens":{"USDT":25159.41042}},{"date":1780272000,"tokens":{"USDT":25162.17536}},{"date":1780358400,"tokens":{"USDT":25159.41154}},{"date":1780444800,"tokens":{"USDT":25164.68986}},{"date":1780531200,"tokens":{"USDT":25160.54184}},{"date":1780617600,"tokens":{"USDT":25912.06382}},{"date":1780704000,"tokens":{"USDT":25379.10941}},{"date":1780790400,"tokens":{"USDT":25396.243}},{"date":1780876800,"tokens":{"USDT":25462.25332}},{"date":1780963200,"tokens":{"USDT":25377.57603}},{"date":1781049600,"tokens":{"USDT":25371.46859}},{"date":1781136000,"tokens":{"USDT":25391.7845}},{"date":1781222400,"tokens":{"USDT":25364.53495}},{"date":1781308800,"tokens":{"USDT":25374.00494}},{"date":1781395200,"tokens":{"USDT":25376.41453}},{"date":1781481600,"tokens":{"USDT":25374.00506}},{"date":1781568000,"tokens":{"USDT":25372.86356}},{"date":1781654400,"tokens":{"USDT":25379.21564}},{"date":1781740800,"tokens":{"USDT":25362.72175}},{"date":1781827200,"tokens":{"USDT":25343.83503}},{"date":1781913600,"tokens":{"USDT":25363.98867}},{"date":1782000000,"tokens":{"USDT":25358.40353}},{"date":1782086400,"tokens":{"USDT":25340.80914}},{"date":1782172800,"tokens":{"USDT":25358.79419}},{"date":1782259200,"tokens":{"USDT":25340.44839}},{"date":1782345600,"tokens":{"USDT":25350.5598}},{"date":1782432000,"tokens":{"USDT":25351.82579}},{"date":1782518400,"tokens":{"USDT":25351.31922}},{"date":1782604800,"tokens":{"USDT":25352.96522}},{"date":1782691200,"tokens":{"USDT":25398.31838}},{"date":1782777600,"tokens":{"USDT":25349.29378}},{"date":1782864000,"tokens":{"USDT":25351.31918}},{"date":1782950400,"tokens":{"USDT":25361.32501}},{"date":1783036800,"tokens":{"USDT":25356.76483}},{"date":1783123200,"tokens":{"USDT":25354.79713}},{"date":1783209600,"tokens":{"USDT":25329.0582}},{"date":1783296000,"tokens":{"USDT":25312.67113}},{"date":1783382400,"tokens":{"USDT":25314.45901}},{"date":1783468800,"tokens":{"USDT":25311.36029}},{"date":1783555200,"tokens":{"USDT":25329.02237}},{"date":1783641600,"tokens":{"USDT":25330.16161}},{"date":1783728000,"tokens":{"USDT":25331.6807}},{"date":1783814400,"tokens":{"USDT":25331.42752}},{"date":1783900800,"tokens":{"USDT":25334.21284}},{"date":1783987200,"tokens":{"USDT":25319.78623}},{"date":1784073600,"tokens":{"USDT":25331.17427}},{"date":1784160000,"tokens":{"USDT":25331.1741}},{"date":1784246400,"tokens":{"USDT":25325.35218}},{"date":1784332800,"tokens":{"USDT":25330.66736}},{"date":1784419200,"tokens":{"USDT":25331.68006}},{"date":1784505600,"tokens":{"USDT":25329.14825}},{"date":1784592000,"tokens":{"USDT":25327.88258}},{"date":1784678400,"tokens":{"USDT":25329.14844}},{"date":1784764800,"tokens":{"USDT":25335.62184}},{"date":1784851200,"tokens":{"USDT":25330.51634}},{"date":1784937600,"tokens":{"USDT":25326.72002}},{"date":1785024000,"tokens":{"USDT":25325.45488}},{"date":1785110400,"tokens":{"USDT":25324.94886}},{"date":1785196800,"tokens":{"USDT":25324.69573}},{"date":1785283200,"tokens":{"USDT":25322.16588}},{"date":1785369600,"tokens":{"USDT":25320.395}},{"date":1785456000,"tokens":{"USDT":25329.75672}},{"date":1785542400,"tokens":{"USDT":25327.98504}},{"date":1785628800,"tokens":{"USDT":25327.22582}},{"date":1785715200,"tokens":{"USDT":25320.39501}},{"date":1785801600,"tokens":{"USDT":25327.96879}},{"date":1785888000,"tokens":{"USDT":25332.03489}},{"date":1785974400,"tokens":{"USDT":25327.985}},{"date":1786060800,"tokens":{"USDT":25328.99724}},{"date":1786147200,"tokens":{"USDT":25335.57948}},{"date":1786233600,"tokens":{"USDT":25332.03473}},{"date":1786320000,"tokens":{"USDT":25327.98471}},{"date":1786406400,"tokens":{"USDT":25325.4542}},{"date":1786492800,"tokens":{"USDT":25328.99708}},{"date":1786579200,"tokens":{"USDT":25324.69516}},{"date":1786665600,"tokens":{"USDT":25327.98473}},{"date":1786752000,"tokens":{"USDT":25325.45421}},{"date":1786838400,"tokens":{"USDT":25324.44216}},{"date":1786924800,"tokens":{"USDT":25324.18914}},{"date":1787011200,"tokens":{"USDT":25329.25017}},{"date":1787097600,"tokens":{"USDT":25327.9847}},{"date":1787184000,"tokens":{"USDT":25334.81971}},{"date":1787270400,"tokens":{"USDT":25343.17863}},{"date":1787356800,"tokens":{"USDT":25343.17918}},{"date":1787443200,"tokens":{"USDT":25345.20627}},{"date":1787529600,"tokens":{"USDT":25347.74076}},{"date":1787616000,"tokens":{"USDT":25345.71289}},{"date":1787702400,"tokens":{"USDT":25345.71291}},{"date":1787788800,"tokens":{"USDT":25348.24732}},{"date":1787875200,"tokens":{"USDT":25353.31802}},{"date":1787961600,"tokens":{"USDT":25348.50073}},{"date":1788048000,"tokens":{"USDT":25348.7541}},{"date":1788134400,"tokens":{"USDT":25345.71255}},{"date":1788220800,"tokens":{"USDT":25340.89837}},{"date":1788307200,"tokens":{"USDT":25338.11183}},{"date":1788393600,"tokens":{"USDT":25341.6583}},{"date":1788480000,"tokens":{"USDT":25353.31683}},{"date":1788566400,"tokens":{"USDT":25354.83951}},{"date":1788652800,"tokens":{"USDT":25350.78246}},{"date":1788739200,"tokens":{"USDT":25348.75435}},{"date":1788825600,"tokens":{"USDT":25343.17866}},{"date":1788912000,"tokens":{"USDT":25348.24731}},{"date":1788998400,"tokens":{"USDT":25343.17866}},{"date":1789084800,"tokens":{"USDT":25340.64508}},{"date":1789171200,"tokens":{"USDT":25348.24729}},{"date":1789257600,"tokens":{"USDT":25345.71275}},{"date":1789344000,"tokens":{"USDT":25340.64507}},{"date":1789430400,"tokens":{"USDT":25343.17864}},{"date":1789516800,"tokens":{"USDT":25331.27527}},{"date":1789603200,"tokens":{"USDT":25331.52836}},{"date":1789689600,"tokens":{"USDT":25330.00962}},{"date":1789776000,"tokens":{"USDT":25345.71246}},{"date":1789862400,"tokens":{"USDT":25343.30643}},{"date":1789948800,"tokens":{"USDT":25343.30932}},{"date":1790035200,"tokens":{"USDT":25343.31011}},{"date":1790121600,"tokens":{"USDT":25348.43108}},{"date":1790208000,"tokens":{"USDT":25343.72401}},{"date":1790294400,"tokens":{"USDT":25338.66741}},{"date":1790380800,"tokens":{"USDT":25343.96849}},{"date":1790467200,"tokens":{"USDT":25343.71184}},{"date":1790553600,"tokens":{"USDT":25341.16056}},{"date":1790640000,"tokens":{"USDT":25336.09014}},{"date":1790726400,"tokens":{"USDT":25336.09931}},{"date":1790812800,"tokens":{"USDT":25330.02653}},{"date":1790899200,"tokens":{"USDT":25338.64121}},{"date":1790985600,"tokens":{"USDT":25343.55282}},{"date":1791072000,"tokens":{"USDT":25343.55288}},{"date":1791158400,"tokens":{"USDT":25341.01933}},{"date":1791244800,"tokens":{"USDT":25343.55316}},{"date":1791331200,"tokens":{"USDT":25346.08751}},{"date":1791417600,"tokens":{"USDT":25333.42025}},{"date":1791504000,"tokens":{"USDT":25329.87577}},{"date":1791590400,"tokens":{"USDT":25325.82646}},{"date":1791676800,"tokens":{"USDT":25325.82645}},{"date":1791763200,"tokens":{"USDT":25320.76633}},{"date":1791849600,"tokens":{"USDT":25317.7309}},{"date":1791936000,"tokens":{"USDT":25325.80989}},{"date":1792022400,"tokens":{"USDT":25313.17912}},{"date":1792108800,"tokens":{"USDT":25318.20555}},{"date":1792195200,"tokens":{"USDT":25315.70735}},{"date":1792281600,"tokens":{"USDT":25318.23622}},{"date":1792368000,"tokens":{"USDT":25318.23614}},{"date":1792454400,"tokens":{"USDT":25316.71884}},{"date":1792516535,"tokens":{"USDT":25324.3073}}]}},"tvl":[{"date":1722902400,"totalLiquidityUSD":24567},{"date":1722988800,"totalLiquidityUSD":24561},{"date":1723075200,"totalLiquidityUSD":25660},{"date":1723161600,"totalLiquidityUSD":25672},{"date":1723248000,"totalLiquidityUSD":25623},{"date":1723334400,"totalLiquidityUSD":25623},{"date":1723420800,"totalLiquidityUSD":25469},{"date":1723507200,"totalLiquidityUSD":25518},{"date":1723593600,"totalLiquidityUSD":25536},{"date":1723680000,"totalLiquidityUSD":24958},{"date":1723766400,"totalLiquidityUSD":25276},{"date":1723852800,"totalLiquidityUSD":25479},{"date":1723939200,"totalLiquidityUSD":25588},{"date":1724025600,"totalLiquidityUSD":25603},{"date":1724112000,"totalLiquidityUSD":25266},{"date":1724198400,"totalLiquidityUSD":25165},{"date":1724284800,"totalLiquidityUSD":25173},{"date":1724371200,"totalLiquidityUSD":25175},{"date":1724457600,"totalLiquidityUSD":25132},{"date":1724544000,"totalLiquidityUSD":25016},{"date":1724630400,"totalLiquidityUSD":23051},{"date":1724716800,"totalLiquidityUSD":23102},{"date":1724803200,"totalLiquidityUSD":23104},{"date":1724889600,"totalLiquidityUSD":23078},{"date":1724976000,"totalLiquidityUSD":23114},{"date":1725062400,"totalLiquidityUSD":23113},{"date":1725148800,"totalLiquidityUSD":23082},{"date":1725235200,"totalLiquidityUSD":22874},{"date":1725321600,"totalLiquidityUSD":22833},{"date":1725408000,"totalLiquidityUSD":23027},{"date":1725494400,"totalLiquidityUSD":22946},{"date":1725580800,"totalLiquidityUSD":23953},{"date":1725667200,"totalLiquidityUSD":23717},{"date":1725753600,"totalLiquidityUSD":23669},{"date":1725840000,"totalLiquidityUSD":23751},{"date":1725926400,"totalLiquidityUSD":23676},{"date":1726012800,"totalLiquidityUSD":23686},{"date":1726099200,"totalLiquidityUSD":24788},{"date":1726185600,"totalLiquidityUSD":36152},{"date":1726272000,"totalLiquidityUSD":36597},{"date":1726358400,"totalLiquidityUSD":41698},{"date":1726444800,"totalLiquidityUSD":60513},{"date":1726531200,"totalLiquidityUSD":66040},{"date":1726617600,"totalLiquidityUSD":68738},{"date":1726704000,"totalLiquidityUSD":75057},{"date":1726790400,"totalLiquidityUSD":89716},{"date":1726876800,"totalLiquidityUSD":86079},{"date":1726963200,"totalLiquidityUSD":83786},{"date":1727049600,"totalLiquidityUSD":83262},{"date":1727136000,"totalLiquidityUSD":72727},{"date":1727222400,"totalLiquidityUSD":70113},{"date":1727308800,"totalLiquidityUSD":70181},{"date":1727395200,"totalLiquidityUSD":70220},{"date":1727481600,"totalLiquidityUSD":70370},{"date":1727568000,"totalLiquidityUSD":70831},{"date":1727654400,"totalLiquidityUSD":70626},{"date":1727740800,"totalLiquidityUSD":68179},{"date":1727827200,"totalLiquidityUSD":68529},{"date":1727913600,"totalLiquidityUSD":68385},{"date":1728000000,"totalLiquidityUSD":66722},{"date":1728086400,"totalLiquidityUSD":69409},{"date":1728172800,"totalLiquidityUSD":69649},{"date":1728259200,"totalLiquidityUSD":69263},{"date":1728345600,"totalLiquidityUSD":68219},{"date":1728432000,"totalLiquidityUSD":68244},{"date":1728518400,"totalLiquidityUSD":76208},{"date":1728604800,"totalLiquidityUSD":90200},{"date":1728691200,"totalLiquidityUSD":97139},{"date":1728777600,"totalLiquidityUSD":103049},{"date":1728864000,"totalLiquidityUSD":105387},{"date":1728950400,"totalLiquidityUSD":115351},{"date":1729036800,"totalLiquidityUSD":115054},{"date":1729123200,"totalLiquidityUSD":134364},{"date":1729209600,"totalLiquidityUSD":135930},{"date":1729296000,"totalLiquidityUSD":141795},{"date":1729382400,"totalLiquidityUSD":142773},{"date":1729468800,"totalLiquidityUSD":143780},{"date":1729555200,"totalLiquidityUSD":144988},{"date":1729641600,"totalLiquidityUSD":146247},{"date":1729728000,"totalLiquidityUSD":146870},{"date":1729814400,"totalLiquidityUSD":151125},{"date":1729900800,"totalLiquidityUSD":151981},{"date":1729987200,"totalLiquidityUSD":152611},{"date":1730073600,"totalLiquidityUSD":153462},{"date":1730160000,"totalLiquidityUSD":154409},{"date":1730246400,"totalLiquidityUSD":168724},{"date":1730332800,"totalLiquidityUSD":163093},{"date":1730419200,"totalLiquidityUSD":153974},{"date":1730505600,"totalLiquidityUSD":156910},{"date":1730592000,"totalLiquidityUSD":144050},{"date":1730678400,"totalLiquidityUSD":144200},{"date":1730764800,"totalLiquidityUSD":147228},{"date":1730851200,"totalLiquidityUSD":143860},{"date":1730937600,"totalLiquidityUSD":140979},{"date":1731024000,"totalLiquidityUSD":140960},{"date":1731110400,"totalLiquidityUSD":137984},{"date":1731196800,"totalLiquidityUSD":132643},{"date":1731283200,"totalLiquidityUSD":130853},{"date":1731369600,"totalLiquidityUSD":117817},{"date":1731456000,"totalLiquidityUSD":116033},{"date":1731542400,"totalLiquidityUSD":114227},{"date":1731628800,"totalLiquidityUSD":112841},{"date":1731715200,"totalLiquidityUSD":112538},{"date":1731801600,"totalLiquidityUSD":152024},{"date":1731888000,"totalLiquidityUSD":151640},{"date":1731974400,"totalLiquidityUSD":151406},{"date":1732060800,"totalLiquidityUSD":149906},{"date":1732147200,"totalLiquidityUSD":149716},{"date":1732233600,"totalLiquidityUSD":109123},{"date":1732320000,"totalLiquidityUSD":106088},{"date":1732406400,"totalLiquidityUSD":144117},{"date":1732492800,"totalLiquidityUSD":144206},{"date":1732579200,"totalLiquidityUSD":101995},{"date":1732665600,"totalLiquidityUSD":98951},{"date":1732752000,"totalLiquidityUSD":118882},{"date":1732838400,"totalLiquidityUSD":133744},{"date":1732924800,"totalLiquidityUSD":150970},{"date":1733011200,"totalLiquidityUSD":219056},{"date":1733097600,"totalLiquidityUSD":214857},{"date":1733184000,"totalLiquidityUSD":227860},{"date":1733270400,"totalLiquidityUSD":238090},{"date":1733356800,"totalLiquidityUSD":259848},{"date":1733443200,"totalLiquidityUSD":268621},{"date":1733529600,"totalLiquidityUSD":284908},{"date":1733616000,"totalLiquidityUSD":278978},{"date":1733702400,"totalLiquidityUSD":283197},{"date":1733788800,"totalLiquidityUSD":282995},{"date":1733875200,"totalLiquidityUSD":291670},{"date":1733961600,"totalLiquidityUSD":299275},{"date":1734048000,"totalLiquidityUSD":338760},{"date":1734134400,"totalLiquidityUSD":356608},{"date":1734220800,"totalLiquidityUSD":374588},{"date":1734307200,"totalLiquidityUSD":384159},{"date":1734393600,"totalLiquidityUSD":581961},{"date":1734480000,"totalLiquidityUSD":540138},{"date":1734566400,"totalLiquidityUSD":372271},{"date":1734652800,"totalLiquidityUSD":315554},{"date":1734739200,"totalLiquidityUSD":283301},{"date":1734825600,"totalLiquidityUSD":242396},{"date":1734912000,"totalLiquidityUSD":234649},{"date":1734998400,"totalLiquidityUSD":213586},{"date":1735084800,"totalLiquidityUSD":197373},{"date":1735171200,"totalLiquidityUSD":167914},{"date":1735257600,"totalLiquidityUSD":155739},{"date":1735344000,"totalLiquidityUSD":154362},{"date":1735430400,"totalLiquidityUSD":152701},{"date":1735516800,"totalLiquidityUSD":148152},{"date":1735603200,"totalLiquidityUSD":137948},{"date":1735689600,"totalLiquidityUSD":135785},{"date":1735776000,"totalLiquidityUSD":135948},{"date":1735862400,"totalLiquidityUSD":134570},{"date":1735948800,"totalLiquidityUSD":121940},{"date":1736035200,"totalLiquidityUSD":121335},{"date":1736121600,"totalLiquidityUSD":109352},{"date":1736208000,"totalLiquidityUSD":110597},{"date":1736294400,"totalLiquidityUSD":110470},{"date":1736380800,"totalLiquidityUSD":108590},{"date":1736467200,"totalLiquidityUSD":105257},{"date":1736553600,"totalLiquidityUSD":103451},{"date":1736640000,"totalLiquidityUSD":96480},{"date":1736726400,"totalLiquidityUSD":96431},{"date":1736812800,"totalLiquidityUSD":95826},{"date":1736899200,"totalLiquidityUSD":95359},{"date":1736985600,"totalLiquidityUSD":99178},{"date":1737072000,"totalLiquidityUSD":93208},{"date":1737158400,"totalLiquidityUSD":93217},{"date":1737244800,"totalLiquidityUSD":90060},{"date":1737331200,"totalLiquidityUSD":88698},{"date":1737417600,"totalLiquidityUSD":88787},{"date":1737504000,"totalLiquidityUSD":88788},{"date":1737590400,"totalLiquidityUSD":88364},{"date":1737676800,"totalLiquidityUSD":88356},{"date":1737763200,"totalLiquidityUSD":88330},{"date":1737849600,"totalLiquidityUSD":88229},{"date":1737936000,"totalLiquidityUSD":88157},{"date":1738022400,"totalLiquidityUSD":88165},{"date":1738108800,"totalLiquidityUSD":88066},{"date":1738195200,"totalLiquidityUSD":137779},{"date":1738281600,"totalLiquidityUSD":87755},{"date":1738368000,"totalLiquidityUSD":93456},{"date":1738454400,"totalLiquidityUSD":93416},{"date":1738540800,"totalLiquidityUSD":88806},{"date":1738627200,"totalLiquidityUSD":88861},{"date":1738713600,"totalLiquidityUSD":93733},{"date":1738800000,"totalLiquidityUSD":93875},{"date":1738886400,"totalLiquidityUSD":93878},{"date":1738972800,"totalLiquidityUSD":94568},{"date":1739059200,"totalLiquidityUSD":87102},{"date":1739145600,"totalLiquidityUSD":87181},{"date":1739232000,"totalLiquidityUSD":86908},{"date":1739318400,"totalLiquidityUSD":86918},{"date":1739404800,"totalLiquidityUSD":86910},{"date":1739491200,"totalLiquidityUSD":85916},{"date":1739577600,"totalLiquidityUSD":85419},{"date":1739664000,"totalLiquidityUSD":85235},{"date":1739750400,"totalLiquidityUSD":85207},{"date":1739836800,"totalLiquidityUSD":84394},{"date":1739923200,"totalLiquidityUSD":83903},{"date":1740009600,"totalLiquidityUSD":83508},{"date":1740096000,"totalLiquidityUSD":83085},{"date":1740182400,"totalLiquidityUSD":83085},{"date":1740268800,"totalLiquidityUSD":85040},{"date":1740355200,"totalLiquidityUSD":85048},{"date":1740441600,"totalLiquidityUSD":85037},{"date":1740528000,"totalLiquidityUSD":84702},{"date":1740614400,"totalLiquidityUSD":83664},{"date":1740700800,"totalLiquidityUSD":83609},{"date":1740787200,"totalLiquidityUSD":83619},{"date":1740873600,"totalLiquidityUSD":83621},{"date":1740960000,"totalLiquidityUSD":84321},{"date":1741046400,"totalLiquidityUSD":84336},{"date":1741132800,"totalLiquidityUSD":83559},{"date":1741219200,"totalLiquidityUSD":82452},{"date":1741305600,"totalLiquidityUSD":82406},{"date":1741392000,"totalLiquidityUSD":82389},{"date":1741478400,"totalLiquidityUSD":82393},{"date":1741564800,"totalLiquidityUSD":81865},{"date":1741651200,"totalLiquidityUSD":81121},{"date":1741737600,"totalLiquidityUSD":81280},{"date":1741824000,"totalLiquidityUSD":81278},{"date":1741910400,"totalLiquidityUSD":79764},{"date":1741996800,"totalLiquidityUSD":79464},{"date":1742083200,"totalLiquidityUSD":74311},{"date":1742169600,"totalLiquidityUSD":74075},{"date":1742256000,"totalLiquidityUSD":74519},{"date":1742342400,"totalLiquidityUSD":74121},{"date":1742428800,"totalLiquidityUSD":74121},{"date":1742515200,"totalLiquidityUSD":73621},{"date":1742601600,"totalLiquidityUSD":73621},{"date":1742688000,"totalLiquidityUSD":73620},{"date":1742774400,"totalLiquidityUSD":73638},{"date":1742860800,"totalLiquidityUSD":73588},{"date":1742947200,"totalLiquidityUSD":73588},{"date":1743033600,"totalLiquidityUSD":73688},{"date":1743120000,"totalLiquidityUSD":73595},{"date":1743206400,"totalLiquidityUSD":73068},{"date":1743292800,"totalLiquidityUSD":72879},{"date":1743379200,"totalLiquidityUSD":72919},{"date":1743465600,"totalLiquidityUSD":72919},{"date":1743552000,"totalLiquidityUSD":71880},{"date":1743638400,"totalLiquidityUSD":72014},{"date":1743724800,"totalLiquidityUSD":72014},{"date":1743811200,"totalLiquidityUSD":72019},{"date":1743897600,"totalLiquidityUSD":72013},{"date":1743984000,"totalLiquidityUSD":72015},{"date":1744070400,"totalLiquidityUSD":71995},{"date":1744156800,"totalLiquidityUSD":72003},{"date":1744243200,"totalLiquidityUSD":71983},{"date":1744329600,"totalLiquidityUSD":71984},{"date":1744416000,"totalLiquidityUSD":71945},{"date":1744502400,"totalLiquidityUSD":71946},{"date":1744588800,"totalLiquidityUSD":71623},{"date":1744675200,"totalLiquidityUSD":71623},{"date":1744761600,"totalLiquidityUSD":69258},{"date":1744848000,"totalLiquidityUSD":69157},{"date":1744934400,"totalLiquidityUSD":69238},{"date":1745020800,"totalLiquidityUSD":66659},{"date":1745107200,"totalLiquidityUSD":66336},{"date":1745193600,"totalLiquidityUSD":66336},{"date":1745280000,"totalLiquidityUSD":66336},{"date":1745366400,"totalLiquidityUSD":66473},{"date":1745452800,"totalLiquidityUSD":66468},{"date":1745539200,"totalLiquidityUSD":66488},{"date":1745625600,"totalLiquidityUSD":69326},{"date":1745712000,"totalLiquidityUSD":69212},{"date":1745798400,"totalLiquidityUSD":69212},{"date":1745884800,"totalLiquidityUSD":69191},{"date":1745971200,"totalLiquidityUSD":69191},{"date":1746057600,"totalLiquidityUSD":69191},{"date":1746144000,"totalLiquidityUSD":69186},{"date":1746230400,"totalLiquidityUSD":69184},{"date":1746316800,"totalLiquidityUSD":69184},{"date":1746403200,"totalLiquidityUSD":69187},{"date":1746489600,"totalLiquidityUSD":69187},{"date":1746576000,"totalLiquidityUSD":69187},{"date":1746662400,"totalLiquidityUSD":69190},{"date":1746748800,"totalLiquidityUSD":69139},{"date":1746835200,"totalLiquidityUSD":69116},{"date":1746921600,"totalLiquidityUSD":69116},{"date":1747008000,"totalLiquidityUSD":65661},{"date":1747094400,"totalLiquidityUSD":65661},{"date":1747180800,"totalLiquidityUSD":65649},{"date":1747267200,"totalLiquidityUSD":65628},{"date":1747353600,"totalLiquidityUSD":65629},{"date":1747440000,"totalLiquidityUSD":64581},{"date":1747526400,"totalLiquidityUSD":56668},{"date":1747612800,"totalLiquidityUSD":56668},{"date":1747699200,"totalLiquidityUSD":56617},{"date":1747785600,"totalLiquidityUSD":56617},{"date":1747872000,"totalLiquidityUSD":56115},{"date":1747958400,"totalLiquidityUSD":56115},{"date":1748044800,"totalLiquidityUSD":56115},{"date":1748131200,"totalLiquidityUSD":56120},{"date":1748217600,"totalLiquidityUSD":56124},{"date":1748304000,"totalLiquidityUSD":55894},{"date":1748390400,"totalLiquidityUSD":55895},{"date":1748476800,"totalLiquidityUSD":55910},{"date":1748563200,"totalLiquidityUSD":55908},{"date":1748649600,"totalLiquidityUSD":55908},{"date":1748736000,"totalLiquidityUSD":55375},{"date":1748822400,"totalLiquidityUSD":55396},{"date":1748908800,"totalLiquidityUSD":55396},{"date":1748995200,"totalLiquidityUSD":55396},{"date":1749081600,"totalLiquidityUSD":55396},{"date":1749168000,"totalLiquidityUSD":55400},{"date":1749254400,"totalLiquidityUSD":55400},{"date":1749340800,"totalLiquidityUSD":55400},{"date":1749427200,"totalLiquidityUSD":55379},{"date":1749513600,"totalLiquidityUSD":55384},{"date":1749600000,"totalLiquidityUSD":55388},{"date":1749686400,"totalLiquidityUSD":55390},{"date":1749772800,"totalLiquidityUSD":55390},{"date":1749859200,"totalLiquidityUSD":55390},{"date":1749945600,"totalLiquidityUSD":55390},{"date":1750032000,"totalLiquidityUSD":55390},{"date":1750118400,"totalLiquidityUSD":55387},{"date":1750204800,"totalLiquidityUSD":55389},{"date":1750291200,"totalLiquidityUSD":55389},{"date":1750377600,"totalLiquidityUSD":55458},{"date":1750464000,"totalLiquidityUSD":55412},{"date":1750550400,"totalLiquidityUSD":55412},{"date":1750636800,"totalLiquidityUSD":55396},{"date":1750723200,"totalLiquidityUSD":55396},{"date":1750809600,"totalLiquidityUSD":55394},{"date":1750896000,"totalLiquidityUSD":55007},{"date":1750982400,"totalLiquidityUSD":51989},{"date":1751068800,"totalLiquidityUSD":51989},{"date":1751155200,"totalLiquidityUSD":51998},{"date":1751241600,"totalLiquidityUSD":52021},{"date":1751328000,"totalLiquidityUSD":52021},{"date":1751414400,"totalLiquidityUSD":51974},{"date":1751500800,"totalLiquidityUSD":51972},{"date":1751587200,"totalLiquidityUSD":51972},{"date":1751673600,"totalLiquidityUSD":51972},{"date":1751760000,"totalLiquidityUSD":51972},{"date":1751846400,"totalLiquidityUSD":51972},{"date":1751932800,"totalLiquidityUSD":51972},{"date":1752019200,"totalLiquidityUSD":51967},{"date":1752105600,"totalLiquidityUSD":51967},{"date":1752192000,"totalLiquidityUSD":51946},{"date":1752278400,"totalLiquidityUSD":51946},{"date":1752364800,"totalLiquidityUSD":51888},{"date":1752451200,"totalLiquidityUSD":51888},{"date":1752537600,"totalLiquidityUSD":51888},{"date":1752624000,"totalLiquidityUSD":50966},{"date":1752710400,"totalLiquidityUSD":50884},{"date":1752796800,"totalLiquidityUSD":50885},{"date":1752883200,"totalLiquidityUSD":50886},{"date":1752969600,"totalLiquidityUSD":50886},{"date":1753056000,"totalLiquidityUSD":50864},{"date":1753142400,"totalLiquidityUSD":50861},{"date":1753228800,"totalLiquidityUSD":50861},{"date":1753315200,"totalLiquidityUSD":50861},{"date":1753401600,"totalLiquidityUSD":50861},{"date":1753488000,"totalLiquidityUSD":50860},{"date":1753574400,"totalLiquidityUSD":50858},{"date":1753660800,"totalLiquidityUSD":50748},{"date":1753747200,"totalLiquidityUSD":50756},{"date":1753833600,"totalLiquidityUSD":50754},{"date":1753920000,"totalLiquidityUSD":47643},{"date":1754006400,"totalLiquidityUSD":47643},{"date":1754092800,"totalLiquidityUSD":47099},{"date":1754179200,"totalLiquidityUSD":47099},{"date":1754265600,"totalLiquidityUSD":47099},{"date":1754352000,"totalLiquidityUSD":47099},{"date":1754438400,"totalLiquidityUSD":47075},{"date":1754524800,"totalLiquidityUSD":47075},{"date":1754611200,"totalLiquidityUSD":47075},{"date":1754697600,"totalLiquidityUSD":47075},{"date":1754784000,"totalLiquidityUSD":47034},{"date":1754870400,"totalLiquidityUSD":47034},{"date":1754956800,"totalLiquidityUSD":47034},{"date":1755043200,"totalLiquidityUSD":47034},{"date":1755129600,"totalLiquidityUSD":47034},{"date":1755216000,"totalLiquidityUSD":47039},{"date":1755302400,"totalLiquidityUSD":47039},{"date":1755388800,"totalLiquidityUSD":47042},{"date":1755475200,"totalLiquidityUSD":47042},{"date":1755561600,"totalLiquidityUSD":47042},{"date":1755648000,"totalLiquidityUSD":47042},{"date":1755734400,"totalLiquidityUSD":47042},{"date":1755820800,"totalLiquidityUSD":47041},{"date":1755907200,"totalLiquidityUSD":47042},{"date":1755993600,"totalLiquidityUSD":47039},{"date":1756080000,"totalLiquidityUSD":47039},{"date":1756166400,"totalLiquidityUSD":47039},{"date":1756252800,"totalLiquidityUSD":43953},{"date":1756339200,"totalLiquidityUSD":43897},{"date":1756425600,"totalLiquidityUSD":43899},{"date":1756512000,"totalLiquidityUSD":43899},{"date":1756598400,"totalLiquidityUSD":43899},{"date":1756684800,"totalLiquidityUSD":43899},{"date":1756771200,"totalLiquidityUSD":43883},{"date":1756857600,"totalLiquidityUSD":43883},{"date":1756944000,"totalLiquidityUSD":43873},{"date":1757030400,"totalLiquidityUSD":43873},{"date":1757116800,"totalLiquidityUSD":43873},{"date":1757203200,"totalLiquidityUSD":43873},{"date":1757289600,"totalLiquidityUSD":43873},{"date":1757376000,"totalLiquidityUSD":43873},{"date":1757462400,"totalLiquidityUSD":43873},{"date":1757548800,"totalLiquidityUSD":43873},{"date":1757635200,"totalLiquidityUSD":43873},{"date":1757721600,"totalLiquidityUSD":43873},{"date":1757808000,"totalLiquidityUSD":43873},{"date":1757894400,"totalLiquidityUSD":43877},{"date":1757980800,"totalLiquidityUSD":43876},{"date":1758067200,"totalLiquidityUSD":43877},{"date":1758153600,"totalLiquidityUSD":39079},{"date":1758240000,"totalLiquidityUSD":38550},{"date":1758326400,"totalLiquidityUSD":25393},{"date":1758412800,"totalLiquidityUSD":25393},{"date":1758499200,"totalLiquidityUSD":25393},{"date":1758585600,"totalLiquidityUSD":25393},{"date":1758672000,"totalLiquidityUSD":25393},{"date":1758758400,"totalLiquidityUSD":25419},{"date":1758844800,"totalLiquidityUSD":25445},{"date":1758931200,"totalLiquidityUSD":25445},{"date":1759017600,"totalLiquidityUSD":25445},{"date":1759104000,"totalLiquidityUSD":25455},{"date":1759190400,"totalLiquidityUSD":25464},{"date":1759276800,"totalLiquidityUSD":25464},{"date":1759363200,"totalLiquidityUSD":25469},{"date":1759449600,"totalLiquidityUSD":25449},{"date":1759536000,"totalLiquidityUSD":25449},{"date":1759622400,"totalLiquidityUSD":25449},{"date":1759708800,"totalLiquidityUSD":25235},{"date":1759795200,"totalLiquidityUSD":25235},{"date":1759881600,"totalLiquidityUSD":25235},{"date":1759968000,"totalLiquidityUSD":25235},{"date":1760054400,"totalLiquidityUSD":25235},{"date":1760140800,"totalLiquidityUSD":25235},{"date":1760227200,"totalLiquidityUSD":25244},{"date":1760313600,"totalLiquidityUSD":25244},{"date":1760400000,"totalLiquidityUSD":25244},{"date":1760486400,"totalLiquidityUSD":25244},{"date":1760572800,"totalLiquidityUSD":25244},{"date":1760659200,"totalLiquidityUSD":25244},{"date":1760745600,"totalLiquidityUSD":25244},{"date":1760832000,"totalLiquidityUSD":25244},{"date":1760918400,"totalLiquidityUSD":25241},{"date":1761004800,"totalLiquidityUSD":25218},{"date":1761091200,"totalLiquidityUSD":25219},{"date":1761177600,"totalLiquidityUSD":25219},{"date":1761264000,"totalLiquidityUSD":25219},{"date":1761350400,"totalLiquidityUSD":25219},{"date":1761436800,"totalLiquidityUSD":25219},{"date":1761523200,"totalLiquidityUSD":25219},{"date":1761609600,"totalLiquidityUSD":25219},{"date":1761696000,"totalLiquidityUSD":25219},{"date":1761782400,"totalLiquidityUSD":25219},{"date":1761868800,"totalLiquidityUSD":25219},{"date":1761955200,"totalLiquidityUSD":25219},{"date":1762041600,"totalLiquidityUSD":25219},{"date":1762128000,"totalLiquidityUSD":25219},{"date":1762214400,"totalLiquidityUSD":25219},{"date":1762300800,"totalLiquidityUSD":25219},{"date":1762387200,"totalLiquidityUSD":25219},{"date":1762473600,"totalLiquidityUSD":25219},{"date":1762560000,"totalLiquidityUSD":25219},{"date":1762646400,"totalLiquidityUSD":25219},{"date":1762732800,"totalLiquidityUSD":25219},{"date":1762819200,"totalLiquidityUSD":25219},{"date":1762905600,"totalLiquidityUSD":25211},{"date":1762992000,"totalLiquidityUSD":25242},{"date":1763078400,"totalLiquidityUSD":25199},{"date":1763164800,"totalLiquidityUSD":25249},{"date":1763251200,"totalLiquidityUSD":25232},{"date":1763337600,"totalLiquidityUSD":25243},{"date":1763424000,"totalLiquidityUSD":25196},{"date":1763510400,"totalLiquidityUSD":25204},{"date":1763596800,"totalLiquidityUSD":25193},{"date":1763683200,"totalLiquidityUSD":25187},{"date":1763769600,"totalLiquidityUSD":25201},{"date":1763856000,"totalLiquidityUSD":25203},{"date":1763942400,"totalLiquidityUSD":25207},{"date":1764028800,"totalLiquidityUSD":25211},{"date":1764115200,"totalLiquidityUSD":25209},{"date":1764201600,"totalLiquidityUSD":25212},{"date":1764288000,"totalLiquidityUSD":25214},{"date":1764374400,"totalLiquidityUSD":25219},{"date":1764460800,"totalLiquidityUSD":25221},{"date":1764547200,"totalLiquidityUSD":25218},{"date":1764633600,"totalLiquidityUSD":25217},{"date":1764720000,"totalLiquidityUSD":25222},{"date":1764806400,"totalLiquidityUSD":25219},{"date":1764892800,"totalLiquidityUSD":25222},{"date":1764979200,"totalLiquidityUSD":25221},{"date":1765065600,"totalLiquidityUSD":25219},{"date":1765152000,"totalLiquidityUSD":25219},{"date":1765238400,"totalLiquidityUSD":25219},{"date":1765324800,"totalLiquidityUSD":25217},{"date":1765411200,"totalLiquidityUSD":25221},{"date":1765497600,"totalLiquidityUSD":25222},{"date":1765584000,"totalLiquidityUSD":25219},{"date":1765670400,"totalLiquidityUSD":25220},{"date":1765756800,"totalLiquidityUSD":25217},{"date":1765843200,"totalLiquidityUSD":25213},{"date":1765929600,"totalLiquidityUSD":25209},{"date":1766016000,"totalLiquidityUSD":25205},{"date":1766102400,"totalLiquidityUSD":25199},{"date":1766188800,"totalLiquidityUSD":25198},{"date":1766275200,"totalLiquidityUSD":25200},{"date":1766361600,"totalLiquidityUSD":25202},{"date":1766448000,"totalLiquidityUSD":25197},{"date":1766534400,"totalLiquidityUSD":25197},{"date":1766620800,"totalLiquidityUSD":25197},{"date":1766707200,"totalLiquidityUSD":25197},{"date":1766793600,"totalLiquidityUSD":25192},{"date":1766880000,"totalLiquidityUSD":25197},{"date":1766966400,"totalLiquidityUSD":25189},{"date":1767052800,"totalLiquidityUSD":25186},{"date":1767139200,"totalLiquidityUSD":25184},{"date":1767225600,"totalLiquidityUSD":25174},{"date":1767312000,"totalLiquidityUSD":25182},{"date":1767398400,"totalLiquidityUSD":25227},{"date":1767484800,"totalLiquidityUSD":25201},{"date":1767571200,"totalLiquidityUSD":25200},{"date":1767657600,"totalLiquidityUSD":25205},{"date":1767744000,"totalLiquidityUSD":25195},{"date":1767830400,"totalLiquidityUSD":25184},{"date":1767916800,"totalLiquidityUSD":25185},{"date":1768003200,"totalLiquidityUSD":25178},{"date":1768089600,"totalLiquidityUSD":25179},{"date":1768176000,"totalLiquidityUSD":25174},{"date":1768262400,"totalLiquidityUSD":25179},{"date":1768348800,"totalLiquidityUSD":25195},{"date":1768435200,"totalLiquidityUSD":25207},{"date":1768521600,"totalLiquidityUSD":25200},{"date":1768608000,"totalLiquidityUSD":25197},{"date":1768694400,"totalLiquidityUSD":25198},{"date":1768780800,"totalLiquidityUSD":25198},{"date":1768867200,"totalLiquidityUSD":25192},{"date":1768953600,"totalLiquidityUSD":25199},{"date":1769040000,"totalLiquidityUSD":25205},{"date":1769126400,"totalLiquidityUSD":25204},{"date":1769212800,"totalLiquidityUSD":25192},{"date":1769299200,"totalLiquidityUSD":25191},{"date":1769385600,"totalLiquidityUSD":25199},{"date":1769472000,"totalLiquidityUSD":25205},{"date":1769558400,"totalLiquidityUSD":25197},{"date":1769644800,"totalLiquidityUSD":25192},{"date":1769731200,"totalLiquidityUSD":25165},{"date":1769817600,"totalLiquidityUSD":25170},{"date":1769904000,"totalLiquidityUSD":25179},{"date":1769990400,"totalLiquidityUSD":25182},{"date":1770076800,"totalLiquidityUSD":25185},{"date":1770163200,"totalLiquidityUSD":25165},{"date":1770249600,"totalLiquidityUSD":25143},{"date":1770336000,"totalLiquidityUSD":25150},{"date":1770422400,"totalLiquidityUSD":25182},{"date":1770508800,"totalLiquidityUSD":25178},{"date":1770595200,"totalLiquidityUSD":25179},{"date":1770681600,"totalLiquidityUSD":25181},{"date":1770768000,"totalLiquidityUSD":25179},{"date":1770854400,"totalLiquidityUSD":25177},{"date":1770940800,"totalLiquidityUSD":25176},{"date":1771027200,"totalLiquidityUSD":25181},{"date":1771113600,"totalLiquidityUSD":25181},{"date":1771200000,"totalLiquidityUSD":25183},{"date":1771286400,"totalLiquidityUSD":25183},{"date":1771372800,"totalLiquidityUSD":25183},{"date":1771459200,"totalLiquidityUSD":25184},{"date":1771545600,"totalLiquidityUSD":25183},{"date":1771632000,"totalLiquidityUSD":25186},{"date":1771718400,"totalLiquidityUSD":25183},{"date":1771804800,"totalLiquidityUSD":25188},{"date":1771891200,"totalLiquidityUSD":25186},{"date":1771977600,"totalLiquidityUSD":25193},{"date":1772064000,"totalLiquidityUSD":25196},{"date":1772150400,"totalLiquidityUSD":25196},{"date":1772236800,"totalLiquidityUSD":25193},{"date":1772323200,"totalLiquidityUSD":25194},{"date":1772409600,"totalLiquidityUSD":25194},{"date":1772496000,"totalLiquidityUSD":25188},{"date":1772582400,"totalLiquidityUSD":25194},{"date":1772668800,"totalLiquidityUSD":25199},{"date":1772755200,"totalLiquidityUSD":25196},{"date":1772841600,"totalLiquidityUSD":25193},{"date":1772928000,"totalLiquidityUSD":25192},{"date":1773014400,"totalLiquidityUSD":25193},{"date":1773100800,"totalLiquidityUSD":25195},{"date":1773187200,"totalLiquidityUSD":25196},{"date":1773273600,"totalLiquidityUSD":25194},{"date":1773360000,"totalLiquidityUSD":25196},{"date":1773446400,"totalLiquidityUSD":25198},{"date":1773532800,"totalLiquidityUSD":25198},{"date":1773619200,"totalLiquidityUSD":25196},{"date":1773705600,"totalLiquidityUSD":25194},{"date":1773792000,"totalLiquidityUSD":25190},{"date":1773878400,"totalLiquidityUSD":25185},{"date":1773964800,"totalLiquidityUSD":25174},{"date":1774051200,"totalLiquidityUSD":25169},{"date":1774137600,"totalLiquidityUSD":25185},{"date":1774224000,"totalLiquidityUSD":25168},{"date":1774310400,"totalLiquidityUSD":25182},{"date":1774396800,"totalLiquidityUSD":25164},{"date":1774483200,"totalLiquidityUSD":25147},{"date":1774569600,"totalLiquidityUSD":25153},{"date":1774656000,"totalLiquidityUSD":25159},{"date":1774742400,"totalLiquidityUSD":25158},{"date":1774828800,"totalLiquidityUSD":25128},{"date":1774915200,"totalLiquidityUSD":25189},{"date":1775001600,"totalLiquidityUSD":25159},{"date":1775088000,"totalLiquidityUSD":25171},{"date":1775174400,"totalLiquidityUSD":25171},{"date":1775260800,"totalLiquidityUSD":25169},{"date":1775347200,"totalLiquidityUSD":25169},{"date":1775433600,"totalLiquidityUSD":25166},{"date":1775520000,"totalLiquidityUSD":25171},{"date":1775606400,"totalLiquidityUSD":25190},{"date":1775692800,"totalLiquidityUSD":25180},{"date":1775779200,"totalLiquidityUSD":25174},{"date":1775865600,"totalLiquidityUSD":25184},{"date":1775952000,"totalLiquidityUSD":25182},{"date":1776038400,"totalLiquidityUSD":25178},{"date":1776124800,"totalLiquidityUSD":25185},{"date":1776211200,"totalLiquidityUSD":25184},{"date":1776297600,"totalLiquidityUSD":25179},{"date":1776384000,"totalLiquidityUSD":25182},{"date":1776470400,"totalLiquidityUSD":25164},{"date":1776556800,"totalLiquidityUSD":25181},{"date":1776643200,"totalLiquidityUSD":25184},{"date":1776729600,"totalLiquidityUSD":25185},{"date":1776816000,"totalLiquidityUSD":25171},{"date":1776902400,"totalLiquidityUSD":25184},{"date":1776988800,"totalLiquidityUSD":25182},{"date":1777075200,"totalLiquidityUSD":25208},{"date":1777161600,"totalLiquidityUSD":25183},{"date":1777248000,"totalLiquidityUSD":25175},{"date":1777334400,"totalLiquidityUSD":25170},{"date":1777420800,"totalLiquidityUSD":25170},{"date":1777507200,"totalLiquidityUSD":25163},{"date":1777593600,"totalLiquidityUSD":25166},{"date":1777680000,"totalLiquidityUSD":25163},{"date":1777766400,"totalLiquidityUSD":25153},{"date":1777852800,"totalLiquidityUSD":25187},{"date":1777939200,"totalLiquidityUSD":24942},{"date":1778025600,"totalLiquidityUSD":25169},{"date":1778112000,"totalLiquidityUSD":25169},{"date":1778198400,"totalLiquidityUSD":25179},{"date":1778284800,"totalLiquidityUSD":25070},{"date":1778371200,"totalLiquidityUSD":25321},{"date":1778457600,"totalLiquidityUSD":25179},{"date":1778544000,"totalLiquidityUSD":25135},{"date":1778630400,"totalLiquidityUSD":25218},{"date":1778716800,"totalLiquidityUSD":25202},{"date":1778803200,"totalLiquidityUSD":25191},{"date":1778889600,"totalLiquidityUSD":25180},{"date":1778976000,"totalLiquidityUSD":25145},{"date":1779062400,"totalLiquidityUSD":25179},{"date":1779148800,"totalLiquidityUSD":25239},{"date":1779235200,"totalLiquidityUSD":25249},{"date":1779321600,"totalLiquidityUSD":25151},{"date":1779408000,"totalLiquidityUSD":25210},{"date":1779494400,"totalLiquidityUSD":25138},{"date":1779580800,"totalLiquidityUSD":25163},{"date":1779667200,"totalLiquidityUSD":25162},{"date":1779753600,"totalLiquidityUSD":25170},{"date":1779840000,"totalLiquidityUSD":25160},{"date":1779926400,"totalLiquidityUSD":25158},{"date":1780012800,"totalLiquidityUSD":25162},{"date":1780099200,"totalLiquidityUSD":25165},{"date":1780185600,"totalLiquidityUSD":25159},{"date":1780272000,"totalLiquidityUSD":25162},{"date":1780358400,"totalLiquidityUSD":25159},{"date":1780444800,"totalLiquidityUSD":25164},{"date":1780531200,"totalLiquidityUSD":25160},{"date":1780617600,"totalLiquidityUSD":25912},{"date":1780704000,"totalLiquidityUSD":25379},{"date":1780790400,"totalLiquidityUSD":25396},{"date":1780876800,"totalLiquidityUSD":25462},{"date":1780963200,"totalLiquidityUSD":25377},{"date":1781049600,"totalLiquidityUSD":25371},{"date":1781136000,"totalLiquidityUSD":25391},{"date":1781222400,"totalLiquidityUSD":25364},{"date":1781308800,"totalLiquidityUSD":25374},{"date":1781395200,"totalLiquidityUSD":25376},{"date":1781481600,"totalLiquidityUSD":25374},{"date":1781568000,"totalLiquidityUSD":25372},{"date":1781654400,"totalLiquidityUSD":25379},{"date":1781740800,"totalLiquidityUSD":25362},{"date":1781827200,"totalLiquidityUSD":25343},{"date":1781913600,"totalLiquidityUSD":25363},{"date":1782000000,"totalLiquidityUSD":25358},{"date":1782086400,"totalLiquidityUSD":25340},{"date":1782172800,"totalLiquidityUSD":25358},{"date":1782259200,"totalLiquidityUSD":25340},{"date":1782345600,"totalLiquidityUSD":25350},{"date":1782432000,"totalLiquidityUSD":25351},{"date":1782518400,"totalLiquidityUSD":25351},{"date":1782604800,"totalLiquidityUSD":25352},{"date":1782691200,"totalLiquidityUSD":25398},{"date":1782777600,"totalLiquidityUSD":25349},{"date":1782864000,"totalLiquidityUSD":25351},{"date":1782950400,"totalLiquidityUSD":25361},{"date":1783036800,"totalLiquidityUSD":25356},{"date":1783123200,"totalLiquidityUSD":25354},{"date":1783209600,"totalLiquidityUSD":25329},{"date":1783296000,"totalLiquidityUSD":25312},{"date":1783382400,"totalLiquidityUSD":25314},{"date":1783468800,"totalLiquidityUSD":25311},{"date":1783555200,"totalLiquidityUSD":25329},{"date":1783641600,"totalLiquidityUSD":25330},{"date":1783728000,"totalLiquidityUSD":25331},{"date":1783814400,"totalLiquidityUSD":25331},{"date":1783900800,"totalLiquidityUSD":25334},{"date":1783987200,"totalLiquidityUSD":25319},{"date":1784073600,"totalLiquidityUSD":25331},{"date":1784160000,"totalLiquidityUSD":25331},{"date":1784246400,"totalLiquidityUSD":25325},{"date":1784332800,"totalLiquidityUSD":25330},{"date":1784419200,"totalLiquidityUSD":25331},{"date":1784505600,"totalLiquidityUSD":25329},{"date":1784592000,"totalLiquidityUSD":25327},{"date":1784678400,"totalLiquidityUSD":25329},{"date":1784764800,"totalLiquidityUSD":25335},{"date":1784851200,"totalLiquidityUSD":25330},{"date":1784937600,"totalLiquidityUSD":25326},{"date":1785024000,"totalLiquidityUSD":25325},{"date":1785110400,"totalLiquidityUSD":25324},{"date":1785196800,"totalLiquidityUSD":25324},{"date":1785283200,"totalLiquidityUSD":25322},{"date":1785369600,"totalLiquidityUSD":25320},{"date":1785456000,"totalLiquidityUSD":25329},{"date":1785542400,"totalLiquidityUSD":25327},{"date":1785628800,"totalLiquidityUSD":25327},{"date":1785715200,"totalLiquidityUSD":25320},{"date":1785801600,"totalLiquidityUSD":25327},{"date":1785888000,"totalLiquidityUSD":25332},{"date":1785974400,"totalLiquidityUSD":25327},{"date":1786060800,"totalLiquidityUSD":25328},{"date":1786147200,"totalLiquidityUSD":25335},{"date":1786233600,"totalLiquidityUSD":25332},{"date":1786320000,"totalLiquidityUSD":25327},{"date":1786406400,"totalLiquidityUSD":25325},{"date":1786492800,"totalLiquidityUSD":25328},{"date":1786579200,"totalLiquidityUSD":25324},{"date":1786665600,"totalLiquidityUSD":25327},{"date":1786752000,"totalLiquidityUSD":25325},{"date":1786838400,"totalLiquidityUSD":25324},{"date":1786924800,"totalLiquidityUSD":25324},{"date":1787011200,"totalLiquidityUSD":25329},{"date":1787097600,"totalLiquidityUSD":25327},{"date":1787184000,"totalLiquidityUSD":25334},{"date":1787270400,"totalLiquidityUSD":25343},{"date":1787356800,"totalLiquidityUSD":25343},{"date":1787443200,"totalLiquidityUSD":25345},{"date":1787529600,"totalLiquidityUSD":25347},{"date":1787616000,"totalLiquidityUSD":25345},{"date":1787702400,"totalLiquidityUSD":25345},{"date":1787788800,"totalLiquidityUSD":25348},{"date":1787875200,"totalLiquidityUSD":25353},{"date":1787961600,"totalLiquidityUSD":25348},{"date":1788048000,"totalLiquidityUSD":25348},{"date":1788134400,"totalLiquidityUSD":25345},{"date":1788220800,"totalLiquidityUSD":25340},{"date":1788307200,"totalLiquidityUSD":25338},{"date":1788393600,"totalLiquidityUSD":25341},{"date":1788480000,"totalLiquidityUSD":25353},{"date":1788566400,"totalLiquidityUSD":25354},{"date":1788652800,"totalLiquidityUSD":25350},{"date":1788739200,"totalLiquidityUSD":25348},{"date":1788825600,"totalLiquidityUSD":25343},{"date":1788912000,"totalLiquidityUSD":25348},{"date":1788998400,"totalLiquidityUSD":25343},{"date":1789084800,"totalLiquidityUSD":25340},{"date":1789171200,"totalLiquidityUSD":25348},{"date":1789257600,"totalLiquidityUSD":25345},{"date":1789344000,"totalLiquidityUSD":25340},{"date":1789430400,"totalLiquidityUSD":25343},{"date":1789516800,"totalLiquidityUSD":25331},{"date":1789603200,"totalLiquidityUSD":25331},{"date":1789689600,"totalLiquidityUSD":25330},{"date":1789776000,"totalLiquidityUSD":25345},{"date":1789862400,"totalLiquidityUSD":25343},{"date":1789948800,"totalLiquidityUSD":25343},{"date":1790035200,"totalLiquidityUSD":25343},{"date":1790121600,"totalLiquidityUSD":25348},{"date":1790208000,"totalLiquidityUSD":25343},{"date":1790294400,"totalLiquidityUSD":25338},{"date":1790380800,"totalLiquidityUSD":25343},{"date":1790467200,"totalLiquidityUSD":25343},{"date":1790553600,"totalLiquidityUSD":25341},{"date":1790640000,"totalLiquidityUSD":25336},{"date":1790726400,"totalLiquidityUSD":25336},{"date":1790812800,"totalLiquidityUSD":25330},{"date":1790899200,"totalLiquidityUSD":25338},{"date":1790985600,"totalLiquidityUSD":25343},{"date":1791072000,"totalLiquidityUSD":25343},{"date":1791158400,"totalLiquidityUSD":25341},{"date":1791244800,"totalLiquidityUSD":25343},{"date":1791331200,"totalLiquidityUSD":25346},{"date":1791417600,"totalLiquidityUSD":25333},{"date":1791504000,"totalLiquidityUSD":25329},{"date":1791590400,"totalLiquidityUSD":25325},{"date":1791676800,"totalLiquidityUSD":25325},{"date":1791763200,"totalLiquidityUSD":25320},{"date":1791849600,"totalLiquidityUSD":25317},{"date":1791936000,"totalLiquidityUSD":25325},{"date":1792022400,"totalLiquidityUSD":25313},{"date":1792108800,"totalLiquidityUSD":25318},{"date":1792195200,"totalLiquidityUSD":25315},{"date":1792281600,"totalLiquidityUSD":25318},{"date":1792368000,"totalLiquidityUSD":25318},{"date":1792454400,"totalLiquidityUSD":25316},{"date":1792516535,"totalLiquidityUSD":25324}],"tokensInUsd":[{"date":1722902400,"tokens":{"USDT":24567.26766}},{"date":1722988800,"tokens":{"USDT":24561.7979}},{"date":1723075200,"tokens":{"USDT":25660.77106}},{"date":1723161600,"tokens":{"USDT":25672.72943}},{"date":1723248000,"tokens":{"USDT":25623.67436}},{"date":1723334400,"tokens":{"USDT":25623.67436}},{"date":1723420800,"tokens":{"USDT":25469.4519}},{"date":1723507200,"tokens":{"USDT":25518.34206}},{"date":1723593600,"tokens":{"USDT":25536.59347}},{"date":1723680000,"tokens":{"USDT":24958.73174}},{"date":1723766400,"tokens":{"USDT":25276.07172}},{"date":1723852800,"tokens":{"USDT":25479.0935}},{"date":1723939200,"tokens":{"USDT":25588.63096}},{"date":1724025600,"tokens":{"USDT":25603.76017}},{"date":1724112000,"tokens":{"USDT":25266.90083}},{"date":1724198400,"tokens":{"USDT":25165.08564}},{"date":1724284800,"tokens":{"USDT":25173.48992}},{"date":1724371200,"tokens":{"USDT":25175.88992}},{"date":1724457600,"tokens":{"USDT":25132.5984}},{"date":1724544000,"tokens":{"USDT":25016.87631}},{"date":1724630400,"tokens":{"USDT":23051.33289}},{"date":1724716800,"tokens":{"USDT":23102.68754}},{"date":1724803200,"tokens":{"USDT":23104.45314}},{"date":1724889600,"tokens":{"USDT":23078.11575}},{"date":1724976000,"tokens":{"USDT":23114.07575}},{"date":1725062400,"tokens":{"USDT":23113.29548}},{"date":1725148800,"tokens":{"USDT":23082.01581}},{"date":1725235200,"tokens":{"USDT":22874.24799}},{"date":1725321600,"tokens":{"USDT":22833.45796}},{"date":1725408000,"tokens":{"USDT":23027.66246}},{"date":1725494400,"tokens":{"USDT":22946.18933}},{"date":1725580800,"tokens":{"USDT":23953.48878}},{"date":1725667200,"tokens":{"USDT":23717.29318}},{"date":1725753600,"tokens":{"USDT":23669.83233}},{"date":1725840000,"tokens":{"USDT":23751.03216}},{"date":1725926400,"tokens":{"USDT":23676.66674}},{"date":1726012800,"tokens":{"USDT":23686.79173}},{"date":1726099200,"tokens":{"USDT":24788.09475}},{"date":1726185600,"tokens":{"USDT":36152.83232}},{"date":1726272000,"tokens":{"USDT":36597.52151}},{"date":1726358400,"tokens":{"USDT":41698.55306}},{"date":1726444800,"tokens":{"USDT":60513.57912}},{"date":1726531200,"tokens":{"USDT":66040.38145}},{"date":1726617600,"tokens":{"USDT":68738.47433}},{"date":1726704000,"tokens":{"USDT":75057.5344}},{"date":1726790400,"tokens":{"USDT":89716.74721}},{"date":1726876800,"tokens":{"USDT":86079.19413}},{"date":1726963200,"tokens":{"USDT":83786.10531}},{"date":1727049600,"tokens":{"USDT":83262.33604}},{"date":1727136000,"tokens":{"USDT":72727.78416}},{"date":1727222400,"tokens":{"USDT":70113.4015}},{"date":1727308800,"tokens":{"USDT":70181.77208}},{"date":1727395200,"tokens":{"USDT":70220.3741}},{"date":1727481600,"tokens":{"USDT":70370.51518}},{"date":1727568000,"tokens":{"USDT":70831.30668}},{"date":1727654400,"tokens":{"USDT":70626.13148}},{"date":1727740800,"tokens":{"USDT":68179.71914}},{"date":1727827200,"tokens":{"USDT":68529.24179}},{"date":1727913600,"tokens":{"USDT":68385.61743}},{"date":1728000000,"tokens":{"USDT":66722.1099}},{"date":1728086400,"tokens":{"USDT":69409.52059}},{"date":1728172800,"tokens":{"USDT":69649.51581}},{"date":1728259200,"tokens":{"USDT":69263.9647}},{"date":1728345600,"tokens":{"USDT":68219.63327}},{"date":1728432000,"tokens":{"USDT":68244.56035}},{"date":1728518400,"tokens":{"USDT":76208.86558}},{"date":1728604800,"tokens":{"USDT":90200.85419}},{"date":1728691200,"tokens":{"USDT":97139.19515}},{"date":1728777600,"tokens":{"USDT":103049.16708}},{"date":1728864000,"tokens":{"USDT":105387.76109}},{"date":1728950400,"tokens":{"USDT":115351.14996}},{"date":1729036800,"tokens":{"USDT":115054.7103}},{"date":1729123200,"tokens":{"USDT":134364.21202}},{"date":1729209600,"tokens":{"USDT":135930.4521}},{"date":1729296000,"tokens":{"USDT":141795.01611}},{"date":1729382400,"tokens":{"USDT":142773.36173}},{"date":1729468800,"tokens":{"USDT":143780.10859}},{"date":1729555200,"tokens":{"USDT":144988.30983}},{"date":1729641600,"tokens":{"USDT":146247.08585}},{"date":1729728000,"tokens":{"USDT":146870.06548}},{"date":1729814400,"tokens":{"USDT":151125.57572}},{"date":1729900800,"tokens":{"USDT":151981.45331}},{"date":1729987200,"tokens":{"USDT":152611.10054}},{"date":1730073600,"tokens":{"USDT":153462.98495}},{"date":1730160000,"tokens":{"USDT":154409.70054}},{"date":1730246400,"tokens":{"USDT":168724.53769}},{"date":1730332800,"tokens":{"USDT":163093.24736}},{"date":1730419200,"tokens":{"USDT":153974.59319}},{"date":1730505600,"tokens":{"USDT":156910.60672}},{"date":1730592000,"tokens":{"USDT":144050.64315}},{"date":1730678400,"tokens":{"USDT":144200.43213}},{"date":1730764800,"tokens":{"USDT":147228.34625}},{"date":1730851200,"tokens":{"USDT":143860.74754}},{"date":1730937600,"tokens":{"USDT":140979.84021}},{"date":1731024000,"tokens":{"USDT":140960.50465}},{"date":1731110400,"tokens":{"USDT":137984.94861}},{"date":1731196800,"tokens":{"USDT":132643.00044}},{"date":1731283200,"tokens":{"USDT":130853.50025}},{"date":1731369600,"tokens":{"USDT":117817.49079}},{"date":1731456000,"tokens":{"USDT":116033.79322}},{"date":1731542400,"tokens":{"USDT":114227.45347}},{"date":1731628800,"tokens":{"USDT":112841.32926}},{"date":1731715200,"tokens":{"USDT":112538.72271}},{"date":1731801600,"tokens":{"USDT":152024.40542}},{"date":1731888000,"tokens":{"USDT":151640.84058}},{"date":1731974400,"tokens":{"USDT":151406.03201}},{"date":1732060800,"tokens":{"USDT":149906.80965}},{"date":1732147200,"tokens":{"USDT":149716.65113}},{"date":1732233600,"tokens":{"USDT":109123.23034}},{"date":1732320000,"tokens":{"USDT":106088.13733}},{"date":1732406400,"tokens":{"USDT":144117.34044}},{"date":1732492800,"tokens":{"USDT":144206.07002}},{"date":1732579200,"tokens":{"USDT":101995.97782}},{"date":1732665600,"tokens":{"USDT":98951.8697}},{"date":1732752000,"tokens":{"USDT":118882.40909}},{"date":1732838400,"tokens":{"USDT":133744.05705}},{"date":1732924800,"tokens":{"USDT":150970.11445}},{"date":1733011200,"tokens":{"USDT":219056.59735}},{"date":1733097600,"tokens":{"USDT":214857.43367}},{"date":1733184000,"tokens":{"USDT":227860.69199}},{"date":1733270400,"tokens":{"USDT":238090.07737}},{"date":1733356800,"tokens":{"USDT":259848.66536}},{"date":1733443200,"tokens":{"USDT":268621.82807}},{"date":1733529600,"tokens":{"USDT":284908.35465}},{"date":1733616000,"tokens":{"USDT":278978.07779}},{"date":1733702400,"tokens":{"USDT":283197.87817}},{"date":1733788800,"tokens":{"USDT":282995.99201}},{"date":1733875200,"tokens":{"USDT":291670.12039}},{"date":1733961600,"tokens":{"USDT":299275.59505}},{"date":1734048000,"tokens":{"USDT":338760.90874}},{"date":1734134400,"tokens":{"USDT":356608.26142}},{"date":1734220800,"tokens":{"USDT":374588.05291}},{"date":1734307200,"tokens":{"USDT":384159.84597}},{"date":1734393600,"tokens":{"USDT":581961.65101}},{"date":1734480000,"tokens":{"USDT":540138.89135}},{"date":1734566400,"tokens":{"USDT":372271.05189}},{"date":1734652800,"tokens":{"USDT":315554.49075}},{"date":1734739200,"tokens":{"USDT":283301.65852}},{"date":1734825600,"tokens":{"USDT":242396.90432}},{"date":1734912000,"tokens":{"USDT":234649.75505}},{"date":1734998400,"tokens":{"USDT":213586.57501}},{"date":1735084800,"tokens":{"USDT":197373.94072}},{"date":1735171200,"tokens":{"USDT":167914.32221}},{"date":1735257600,"tokens":{"USDT":155739.94033}},{"date":1735344000,"tokens":{"USDT":154362.42575}},{"date":1735430400,"tokens":{"USDT":152701.23842}},{"date":1735516800,"tokens":{"USDT":148152.84613}},{"date":1735603200,"tokens":{"USDT":137948.76227}},{"date":1735689600,"tokens":{"USDT":135785.64374}},{"date":1735776000,"tokens":{"USDT":135948.11128}},{"date":1735862400,"tokens":{"USDT":134570.43385}},{"date":1735948800,"tokens":{"USDT":121940.22906}},{"date":1736035200,"tokens":{"USDT":121335.16993}},{"date":1736121600,"tokens":{"USDT":109352.22}},{"date":1736208000,"tokens":{"USDT":110597.7985}},{"date":1736294400,"tokens":{"USDT":110470.14633}},{"date":1736380800,"tokens":{"USDT":108590.34544}},{"date":1736467200,"tokens":{"USDT":105257.66642}},{"date":1736553600,"tokens":{"USDT":103451.2311}},{"date":1736640000,"tokens":{"USDT":96480.86581}},{"date":1736726400,"tokens":{"USDT":96431.1123}},{"date":1736812800,"tokens":{"USDT":95826.51968}},{"date":1736899200,"tokens":{"USDT":95359.47102}},{"date":1736985600,"tokens":{"USDT":99178.39281}},{"date":1737072000,"tokens":{"USDT":93208.88892}},{"date":1737158400,"tokens":{"USDT":93217.77947}},{"date":1737244800,"tokens":{"USDT":90060.8394}},{"date":1737331200,"tokens":{"USDT":88698.43112}},{"date":1737417600,"tokens":{"USDT":88787.17675}},{"date":1737504000,"tokens":{"USDT":88788.88157}},{"date":1737590400,"tokens":{"USDT":88364.3149}},{"date":1737676800,"tokens":{"USDT":88356.48128}},{"date":1737763200,"tokens":{"USDT":88330.31366}},{"date":1737849600,"tokens":{"USDT":88229.3096}},{"date":1737936000,"tokens":{"USDT":88157.7648}},{"date":1738022400,"tokens":{"USDT":88165.00364}},{"date":1738108800,"tokens":{"USDT":88066.12096}},{"date":1738195200,"tokens":{"USDT":137779.9755}},{"date":1738281600,"tokens":{"USDT":87755.25087}},{"date":1738368000,"tokens":{"USDT":93456.62127}},{"date":1738454400,"tokens":{"USDT":93416.57971}},{"date":1738540800,"tokens":{"USDT":88806.51727}},{"date":1738627200,"tokens":{"USDT":88861.52751}},{"date":1738713600,"tokens":{"USDT":93733.12053}},{"date":1738800000,"tokens":{"USDT":93875.89175}},{"date":1738886400,"tokens":{"USDT":93878.84353}},{"date":1738972800,"tokens":{"USDT":94568.58647}},{"date":1739059200,"tokens":{"USDT":87102.06827}},{"date":1739145600,"tokens":{"USDT":87181.07983}},{"date":1739232000,"tokens":{"USDT":86908.73851}},{"date":1739318400,"tokens":{"USDT":86918.9897}},{"date":1739404800,"tokens":{"USDT":86910.28292}},{"date":1739491200,"tokens":{"USDT":85916.33762}},{"date":1739577600,"tokens":{"USDT":85419.36008}},{"date":1739664000,"tokens":{"USDT":85235.67012}},{"date":1739750400,"tokens":{"USDT":85207.29106}},{"date":1739836800,"tokens":{"USDT":84394.50267}},{"date":1739923200,"tokens":{"USDT":83903.49753}},{"date":1740009600,"tokens":{"USDT":83508.74233}},{"date":1740096000,"tokens":{"USDT":83085.10663}},{"date":1740182400,"tokens":{"USDT":83085.10398}},{"date":1740268800,"tokens":{"USDT":85040.20367}},{"date":1740355200,"tokens":{"USDT":85048.78492}},{"date":1740441600,"tokens":{"USDT":85037.11165}},{"date":1740528000,"tokens":{"USDT":84702.13959}},{"date":1740614400,"tokens":{"USDT":83664.82798}},{"date":1740700800,"tokens":{"USDT":83609.66546}},{"date":1740787200,"tokens":{"USDT":83619.00566}},{"date":1740873600,"tokens":{"USDT":83621.05969}},{"date":1740960000,"tokens":{"USDT":84321.15003}},{"date":1741046400,"tokens":{"USDT":84336.1481}},{"date":1741132800,"tokens":{"USDT":83559.87923}},{"date":1741219200,"tokens":{"USDT":82452.42648}},{"date":1741305600,"tokens":{"USDT":82406.27242}},{"date":1741392000,"tokens":{"USDT":82389.56526}},{"date":1741478400,"tokens":{"USDT":82393.49018}},{"date":1741564800,"tokens":{"USDT":81865.19224}},{"date":1741651200,"tokens":{"USDT":81121.54278}},{"date":1741737600,"tokens":{"USDT":81280.85299}},{"date":1741824000,"tokens":{"USDT":81278.85349}},{"date":1741910400,"tokens":{"USDT":79764.71625}},{"date":1741996800,"tokens":{"USDT":79464.42317}},{"date":1742083200,"tokens":{"USDT":74311.03383}},{"date":1742169600,"tokens":{"USDT":74075.59912}},{"date":1742256000,"tokens":{"USDT":74519.23381}},{"date":1742342400,"tokens":{"USDT":74121.485}},{"date":1742428800,"tokens":{"USDT":74121.48572}},{"date":1742515200,"tokens":{"USDT":73621.52936}},{"date":1742601600,"tokens":{"USDT":73621.5279}},{"date":1742688000,"tokens":{"USDT":73620.14808}},{"date":1742774400,"tokens":{"USDT":73638.96145}},{"date":1742860800,"tokens":{"USDT":73588.16532}},{"date":1742947200,"tokens":{"USDT":73588.16562}},{"date":1743033600,"tokens":{"USDT":73688.36691}},{"date":1743120000,"tokens":{"USDT":73595.35408}},{"date":1743206400,"tokens":{"USDT":73068.3463}},{"date":1743292800,"tokens":{"USDT":72879.28438}},{"date":1743379200,"tokens":{"USDT":72919.28485}},{"date":1743465600,"tokens":{"USDT":72919.2844}},{"date":1743552000,"tokens":{"USDT":71880.58579}},{"date":1743638400,"tokens":{"USDT":72014.3539}},{"date":1743724800,"tokens":{"USDT":72014.35375}},{"date":1743811200,"tokens":{"USDT":72019.68741}},{"date":1743897600,"tokens":{"USDT":72013.3873}},{"date":1743984000,"tokens":{"USDT":72015.88835}},{"date":1744070400,"tokens":{"USDT":71995.24619}},{"date":1744156800,"tokens":{"USDT":72003.68191}},{"date":1744243200,"tokens":{"USDT":71983.61335}},{"date":1744329600,"tokens":{"USDT":71984.44174}},{"date":1744416000,"tokens":{"USDT":71945.10689}},{"date":1744502400,"tokens":{"USDT":71946.20832}},{"date":1744588800,"tokens":{"USDT":71623.23347}},{"date":1744675200,"tokens":{"USDT":71623.2319}},{"date":1744761600,"tokens":{"USDT":69258.06655}},{"date":1744848000,"tokens":{"USDT":69157.75424}},{"date":1744934400,"tokens":{"USDT":69238.1329}},{"date":1745020800,"tokens":{"USDT":66659.38307}},{"date":1745107200,"tokens":{"USDT":66336.11837}},{"date":1745193600,"tokens":{"USDT":66336.1202}},{"date":1745280000,"tokens":{"USDT":66336.11709}},{"date":1745366400,"tokens":{"USDT":66473.82724}},{"date":1745452800,"tokens":{"USDT":66468.86285}},{"date":1745539200,"tokens":{"USDT":66488.64956}},{"date":1745625600,"tokens":{"USDT":69326.36289}},{"date":1745712000,"tokens":{"USDT":69212.39567}},{"date":1745798400,"tokens":{"USDT":69212.39392}},{"date":1745884800,"tokens":{"USDT":69191.79413}},{"date":1745971200,"tokens":{"USDT":69191.79529}},{"date":1746057600,"tokens":{"USDT":69191.79615}},{"date":1746144000,"tokens":{"USDT":69186.35264}},{"date":1746230400,"tokens":{"USDT":69184.22097}},{"date":1746316800,"tokens":{"USDT":69184.22136}},{"date":1746403200,"tokens":{"USDT":69187.32355}},{"date":1746489600,"tokens":{"USDT":69187.32426}},{"date":1746576000,"tokens":{"USDT":69187.32255}},{"date":1746662400,"tokens":{"USDT":69190.80033}},{"date":1746748800,"tokens":{"USDT":69139.57341}},{"date":1746835200,"tokens":{"USDT":69116.03099}},{"date":1746921600,"tokens":{"USDT":69116.03217}},{"date":1747008000,"tokens":{"USDT":65661.08007}},{"date":1747094400,"tokens":{"USDT":65661.07562}},{"date":1747180800,"tokens":{"USDT":65649.24716}},{"date":1747267200,"tokens":{"USDT":65628.25551}},{"date":1747353600,"tokens":{"USDT":65629.17792}},{"date":1747440000,"tokens":{"USDT":64581.24586}},{"date":1747526400,"tokens":{"USDT":56668.09101}},{"date":1747612800,"tokens":{"USDT":56668.09148}},{"date":1747699200,"tokens":{"USDT":56617.80783}},{"date":1747785600,"tokens":{"USDT":56617.80765}},{"date":1747872000,"tokens":{"USDT":56115.16362}},{"date":1747958400,"tokens":{"USDT":56115.1624}},{"date":1748044800,"tokens":{"USDT":56115.15949}},{"date":1748131200,"tokens":{"USDT":56120.26729}},{"date":1748217600,"tokens":{"USDT":56124.64435}},{"date":1748304000,"tokens":{"USDT":55894.53785}},{"date":1748390400,"tokens":{"USDT":55895.2388}},{"date":1748476800,"tokens":{"USDT":55910.61263}},{"date":1748563200,"tokens":{"USDT":55908.94043}},{"date":1748649600,"tokens":{"USDT":55908.93356}},{"date":1748736000,"tokens":{"USDT":55375.10108}},{"date":1748822400,"tokens":{"USDT":55396.07886}},{"date":1748908800,"tokens":{"USDT":55396.07944}},{"date":1748995200,"tokens":{"TKG":0.03235,"USDT":55396.04822}},{"date":1749081600,"tokens":{"USDT":55396.0483}},{"date":1749168000,"tokens":{"USDT":55400.92851}},{"date":1749254400,"tokens":{"USDT":55400.92859}},{"date":1749340800,"tokens":{"USDT":55400.92864}},{"date":1749427200,"tokens":{"USDT":55379.50199}},{"date":1749513600,"tokens":{"USDT":55384.25546}},{"date":1749600000,"tokens":{"USDT":55388.46773}},{"date":1749686400,"tokens":{"USDT":55390.11414}},{"date":1749772800,"tokens":{"USDT":55390.10998}},{"date":1749859200,"tokens":{"USDT":55390.10641}},{"date":1749945600,"tokens":{"USDT":55390.10595}},{"date":1750032000,"tokens":{"USDT":55390.10705}},{"date":1750118400,"tokens":{"USDT":55387.97599}},{"date":1750204800,"tokens":{"USDT":55389.47581}},{"date":1750291200,"tokens":{"USDT":55389.47532}},{"date":1750377600,"tokens":{"USDT":55458.44055}},{"date":1750464000,"tokens":{"USDT":55412.73051}},{"date":1750550400,"tokens":{"USDT":55412.73023}},{"date":1750636800,"tokens":{"USDT":55396.95922}},{"date":1750723200,"tokens":{"USDT":55396.96286}},{"date":1750809600,"tokens":{"USDT":55394.94682}},{"date":1750896000,"tokens":{"USDT":55007.83027}},{"date":1750982400,"tokens":{"USDT":51989.68315}},{"date":1751068800,"tokens":{"USDT":51989.68416}},{"date":1751155200,"tokens":{"USDT":51998.90136}},{"date":1751241600,"tokens":{"USDT":52021.58337}},{"date":1751328000,"tokens":{"USDT":52021.58392}},{"date":1751414400,"tokens":{"USDT":51974.70559}},{"date":1751500800,"tokens":{"USDT":51972.56875}},{"date":1751587200,"tokens":{"USDT":51972.56869}},{"date":1751673600,"tokens":{"USDT":51972.56741}},{"date":1751760000,"tokens":{"USDT":51972.56773}},{"date":1751846400,"tokens":{"USDT":51972.5687}},{"date":1751932800,"tokens":{"USDT":51972.56801}},{"date":1752019200,"tokens":{"USDT":51967.58442}},{"date":1752105600,"tokens":{"USDT":51967.5852}},{"date":1752192000,"tokens":{"USDT":51946.96677}},{"date":1752278400,"tokens":{"USDT":51946.96619}},{"date":1752364800,"tokens":{"USDT":51888.70099}},{"date":1752451200,"tokens":{"USDT":51888.98669}},{"date":1752537600,"tokens":{"USDT":51888.96851}},{"date":1752624000,"tokens":{"USDT":50966.3739}},{"date":1752710400,"tokens":{"USDT":50884.92315}},{"date":1752796800,"tokens":{"USDT":50885.71907}},{"date":1752883200,"tokens":{"USDT":50886.74496}},{"date":1752969600,"tokens":{"USDT":50886.82375}},{"date":1753056000,"tokens":{"USDT":50864.24769}},{"date":1753142400,"tokens":{"USDT":50861.61539}},{"date":1753228800,"tokens":{"USDT":50861.54271}},{"date":1753315200,"tokens":{"USDT":50861.51708}},{"date":1753401600,"tokens":{"USDT":50861.51694}},{"date":1753488000,"tokens":{"USDT":50860.59073}},{"date":1753574400,"tokens":{"USDT":50858.55007}},{"date":1753660800,"tokens":{"USDT":50748.55116}},{"date":1753747200,"tokens":{"USDT":50756.18603}},{"date":1753833600,"tokens":{"USDT":50754.35309}},{"date":1753920000,"tokens":{"USDT":47643.2858}},{"date":1754006400,"tokens":{"USDT":47643.25587}},{"date":1754092800,"tokens":{"USDT":47099.13998}},{"date":1754179200,"tokens":{"USDT":47099.14069}},{"date":1754265600,"tokens":{"USDT":47099.13692}},{"date":1754352000,"tokens":{"USDT":47099.17701}},{"date":1754438400,"tokens":{"USDT":47075.80586}},{"date":1754524800,"tokens":{"USDT":47075.79871}},{"date":1754611200,"tokens":{"USDT":47075.81879}},{"date":1754697600,"tokens":{"USDT":47075.73533}},{"date":1754784000,"tokens":{"USDT":47034.6664}},{"date":1754870400,"tokens":{"USDT":47034.67033}},{"date":1754956800,"tokens":{"USDT":47034.67424}},{"date":1755043200,"tokens":{"USDT":47034.66759}},{"date":1755129600,"tokens":{"USDT":47034.64832}},{"date":1755216000,"tokens":{"USDT":47039.0198}},{"date":1755302400,"tokens":{"USDT":47039.03434}},{"date":1755388800,"tokens":{"USDT":47042.13418}},{"date":1755475200,"tokens":{"USDT":47042.05808}},{"date":1755561600,"tokens":{"USDT":47042.05507}},{"date":1755648000,"tokens":{"USDT":47042.05956}},{"date":1755734400,"tokens":{"USDT":47042.03936}},{"date":1755820800,"tokens":{"USDT":47041.97051}},{"date":1755907200,"tokens":{"USDT":47042.02255}},{"date":1755993600,"tokens":{"USDT":47039.06386}},{"date":1756080000,"tokens":{"USDT":47039.11707}},{"date":1756166400,"tokens":{"USDT":47039.12369}},{"date":1756252800,"tokens":{"USDT":43953.09347}},{"date":1756339200,"tokens":{"USDT":43897.71186}},{"date":1756425600,"tokens":{"USDT":43899.30599}},{"date":1756512000,"tokens":{"USDT":43899.3046}},{"date":1756598400,"tokens":{"USDT":43899.28043}},{"date":1756684800,"tokens":{"USDT":43899.30402}},{"date":1756771200,"tokens":{"USDT":43883.29042}},{"date":1756857600,"tokens":{"USDT":43883.29595}},{"date":1756944000,"tokens":{"USDT":43873.09495}},{"date":1757030400,"tokens":{"USDT":43873.08732}},{"date":1757116800,"tokens":{"USDT":43873.08207}},{"date":1757203200,"tokens":{"USDT":43873.06213}},{"date":1757289600,"tokens":{"USDT":43873.06941}},{"date":1757376000,"tokens":{"USDT":43873.08524}},{"date":1757462400,"tokens":{"USDT":43873.08519}},{"date":1757548800,"tokens":{"USDT":43873.09401}},{"date":1757635200,"tokens":{"USDT":43873.08904}},{"date":1757721600,"tokens":{"USDT":43873.11568}},{"date":1757808000,"tokens":{"USDT":43873.13269}},{"date":1757894400,"tokens":{"USDT":43877.03162}},{"date":1757980800,"tokens":{"USDT":43876.99762}},{"date":1758067200,"tokens":{"USDT":43877.01147}},{"date":1758153600,"tokens":{"USDT":39079.26105}},{"date":1758240000,"tokens":{"USDT":38550.17177}},{"date":1758326400,"tokens":{"USDT":25393.31281}},{"date":1758412800,"tokens":{"USDT":25393.31261}},{"date":1758499200,"tokens":{"USDT":25393.32124}},{"date":1758585600,"tokens":{"USDT":25393.3661}},{"date":1758672000,"tokens":{"USDT":25393.36592}},{"date":1758758400,"tokens":{"USDT":25419.40757}},{"date":1758844800,"tokens":{"USDT":25445.96428}},{"date":1758931200,"tokens":{"USDT":25445.9536}},{"date":1759017600,"tokens":{"USDT":25445.95857}},{"date":1759104000,"tokens":{"USDT":25455.33393}},{"date":1759190400,"tokens":{"USDT":25464.35526}},{"date":1759276800,"tokens":{"USDT":25464.69421}},{"date":1759363200,"tokens":{"USDT":25469.87344}},{"date":1759449600,"tokens":{"USDT":25449.16764}},{"date":1759536000,"tokens":{"USDT":25449.18353}},{"date":1759622400,"tokens":{"USDT":25449.17522}},{"date":1759708800,"tokens":{"USDT":25235.66994}},{"date":1759795200,"tokens":{"USDT":25235.66799}},{"date":1759881600,"tokens":{"USDT":25235.66702}},{"date":1759968000,"tokens":{"USDT":25235.6671}},{"date":1760054400,"tokens":{"USDT":25235.66249}},{"date":1760140800,"tokens":{"USDT":25235.65992}},{"date":1760227200,"tokens":{"USDT":25244.20455}},{"date":1760313600,"tokens":{"USDT":25244.20438}},{"date":1760400000,"tokens":{"USDT":25244.20137}},{"date":1760486400,"tokens":{"USDT":25244.17343}},{"date":1760572800,"tokens":{"USDT":25244.17287}},{"date":1760659200,"tokens":{"USDT":25244.17365}},{"date":1760745600,"tokens":{"USDT":25244.16329}},{"date":1760832000,"tokens":{"USDT":25244.16176}},{"date":1760918400,"tokens":{"USDT":25241.06709}},{"date":1761004800,"tokens":{"USDT":25218.92231}},{"date":1761091200,"tokens":{"USDT":25219.92223}},{"date":1761177600,"tokens":{"USDT":25219.92246}},{"date":1761264000,"tokens":{"USDT":25219.9213}},{"date":1761350400,"tokens":{"USDT":25219.9208}},{"date":1761436800,"tokens":{"USDT":25219.9206}},{"date":1761523200,"tokens":{"USDT":25219.92194}},{"date":1761609600,"tokens":{"USDT":25219.92151}},{"date":1761696000,"tokens":{"USDT":25219.92116}},{"date":1761782400,"tokens":{"USDT":25219.92097}},{"date":1761868800,"tokens":{"USDT":25219.92166}},{"date":1761955200,"tokens":{"USDT":25219.9221}},{"date":1762041600,"tokens":{"USDT":25219.91976}},{"date":1762128000,"tokens":{"USDT":25219.92049}},{"date":1762214400,"tokens":{"USDT":25219.92564}},{"date":1762300800,"tokens":{"USDT":25219.9187}},{"date":1762387200,"tokens":{"USDT":25219.91753}},{"date":1762473600,"tokens":{"USDT":25219.91748}},{"date":1762560000,"tokens":{"USDT":25219.91869}},{"date":1762646400,"tokens":{"USDT":25219.91708}},{"date":1762732800,"tokens":{"USDT":25219.94991}},{"date":1762819200,"tokens":{"USDT":25219.9573}},{"date":1762905600,"tokens":{"USDT":25211.68064}},{"date":1762992000,"tokens":{"USDT":25242.46801}},{"date":1763078400,"tokens":{"USDT":25199.98069}},{"date":1763164800,"tokens":{"USDT":25249.19809}},{"date":1763251200,"tokens":{"USDT":25232.01772}},{"date":1763337600,"tokens":{"USDT":25243.50718}},{"date":1763424000,"tokens":{"USDT":25196.52746}},{"date":1763510400,"tokens":{"USDT":25204.19094}},{"date":1763596800,"tokens":{"USDT":25193.48798}},{"date":1763683200,"tokens":{"USDT":25187.19179}},{"date":1763769600,"tokens":{"USDT":25201.65224}},{"date":1763856000,"tokens":{"USDT":25203.54155}},{"date":1763942400,"tokens":{"USDT":25207.32059}},{"date":1764028800,"tokens":{"USDT":25211.10119}},{"date":1764115200,"tokens":{"USDT":25209.84641}},{"date":1764201600,"tokens":{"USDT":25212.36634}},{"date":1764288000,"tokens":{"USDT":25214.2577}},{"date":1764374400,"tokens":{"USDT":25219.93245}},{"date":1764460800,"tokens":{"USDT":25221.19393}},{"date":1764547200,"tokens":{"USDT":25218.02724}},{"date":1764633600,"tokens":{"USDT":25217.39779}},{"date":1764720000,"tokens":{"USDT":25222.44282}},{"date":1764806400,"tokens":{"USDT":25219.9203}},{"date":1764892800,"tokens":{"USDT":25222.44304}},{"date":1764979200,"tokens":{"USDT":25221.18138}},{"date":1765065600,"tokens":{"USDT":25219.92005}},{"date":1765152000,"tokens":{"USDT":25219.92032}},{"date":1765238400,"tokens":{"USDT":25219.92032}},{"date":1765324800,"tokens":{"USDT":25217.39792}},{"date":1765411200,"tokens":{"USDT":25221.18161}},{"date":1765497600,"tokens":{"USDT":25222.44334}},{"date":1765584000,"tokens":{"USDT":25219.89058}},{"date":1765670400,"tokens":{"USDT":25220.54049}},{"date":1765756800,"tokens":{"USDT":25217.38816}},{"date":1765843200,"tokens":{"USDT":25213.60554}},{"date":1765929600,"tokens":{"USDT":25209.72471}},{"date":1766016000,"tokens":{"USDT":25205.94348}},{"date":1766102400,"tokens":{"USDT":25199.64419}},{"date":1766188800,"tokens":{"USDT":25198.76126}},{"date":1766275200,"tokens":{"USDT":25200.0209}},{"date":1766361600,"tokens":{"USDT":25202.43295}},{"date":1766448000,"tokens":{"USDT":25197.39447}},{"date":1766534400,"tokens":{"USDT":25197.39443}},{"date":1766620800,"tokens":{"USDT":25197.39443}},{"date":1766707200,"tokens":{"USDT":25197.39456}},{"date":1766793600,"tokens":{"USDT":25192.35792}},{"date":1766880000,"tokens":{"USDT":25197.39472}},{"date":1766966400,"tokens":{"USDT":25189.84151}},{"date":1767052800,"tokens":{"USDT":25186.05638}},{"date":1767139200,"tokens":{"USDT":25184.79836}},{"date":1767225600,"tokens":{"USDT":25174.73749}},{"date":1767312000,"tokens":{"USDT":25182.28254}},{"date":1767398400,"tokens":{"USDT":25227.28884}},{"date":1767484800,"tokens":{"USDT":25201.73544}},{"date":1767571200,"tokens":{"USDT":25200.34291}},{"date":1767657600,"tokens":{"USDT":25205.87943}},{"date":1767744000,"tokens":{"USDT":25195.80006}},{"date":1767830400,"tokens":{"USDT":25184.47043}},{"date":1767916800,"tokens":{"USDT":25185.72873}},{"date":1768003200,"tokens":{"USDT":25178.17853}},{"date":1768089600,"tokens":{"USDT":25179.43649}},{"date":1768176000,"tokens":{"USDT":25174.4064}},{"date":1768262400,"tokens":{"USDT":25179.43641}},{"date":1768348800,"tokens":{"USDT":25195.79835}},{"date":1768435200,"tokens":{"USDT":25207.13548}},{"date":1768521600,"tokens":{"USDT":25200.83378}},{"date":1768608000,"tokens":{"USDT":25197.05384}},{"date":1768694400,"tokens":{"USDT":25198.31358}},{"date":1768780800,"tokens":{"USDT":25198.31341}},{"date":1768867200,"tokens":{"USDT":25192.01613}},{"date":1768953600,"tokens":{"USDT":25199.13583}},{"date":1769040000,"tokens":{"USDT":25205.43126}},{"date":1769126400,"tokens":{"USDT":25204.17187}},{"date":1769212800,"tokens":{"USDT":25192.84357}},{"date":1769299200,"tokens":{"USDT":25191.58551}},{"date":1769385600,"tokens":{"USDT":25199.1358}},{"date":1769472000,"tokens":{"USDT":25205.43103}},{"date":1769558400,"tokens":{"USDT":25197.87659}},{"date":1769644800,"tokens":{"USDT":25192.84302}},{"date":1769731200,"tokens":{"USDT":25165.61848}},{"date":1769817600,"tokens":{"USDT":25170.04344}},{"date":1769904000,"tokens":{"USDT":25179.46391}},{"date":1769990400,"tokens":{"USDT":25182.61813}},{"date":1770076800,"tokens":{"USDT":25185.75864}},{"date":1770163200,"tokens":{"USDT":25165.95822}},{"date":1770249600,"tokens":{"USDT":25143.35417}},{"date":1770336000,"tokens":{"USDT":25150.88313}},{"date":1770422400,"tokens":{"USDT":25182.93602}},{"date":1770508800,"tokens":{"USDT":25178.53353}},{"date":1770595200,"tokens":{"USDT":25179.7918}},{"date":1770681600,"tokens":{"USDT":25181.67677}},{"date":1770768000,"tokens":{"USDT":25179.79165}},{"date":1770854400,"tokens":{"USDT":25177.27502}},{"date":1770940800,"tokens":{"USDT":25176.01724}},{"date":1771027200,"tokens":{"USDT":25181.67705}},{"date":1771113600,"tokens":{"USDT":25181.67733}},{"date":1771200000,"tokens":{"USDT":25183.56751}},{"date":1771286400,"tokens":{"USDT":25183.56749}},{"date":1771372800,"tokens":{"USDT":25183.56745}},{"date":1771459200,"tokens":{"USDT":25184.8262}},{"date":1771545600,"tokens":{"USDT":25183.56745}},{"date":1771632000,"tokens":{"USDT":25186.08464}},{"date":1771718400,"tokens":{"USDT":25183.56698}},{"date":1771804800,"tokens":{"USDT":25188.60277}},{"date":1771891200,"tokens":{"USDT":25186.08466}},{"date":1771977600,"tokens":{"USDT":25193.64008}},{"date":1772064000,"tokens":{"USDT":25196.78897}},{"date":1772150400,"tokens":{"USDT":25196.15929}},{"date":1772236800,"tokens":{"USDT":25193.6396}},{"date":1772323200,"tokens":{"USDT":25194.89894}},{"date":1772409600,"tokens":{"USDT":25194.26884}},{"date":1772496000,"tokens":{"USDT":25188.60123}},{"date":1772582400,"tokens":{"USDT":25194.26888}},{"date":1772668800,"tokens":{"USDT":25199.9396}},{"date":1772755200,"tokens":{"USDT":25196.15931}},{"date":1772841600,"tokens":{"USDT":25193.63963}},{"date":1772928000,"tokens":{"USDT":25192.37995}},{"date":1773014400,"tokens":{"USDT":25193.63957}},{"date":1773100800,"tokens":{"USDT":25195.52932}},{"date":1773187200,"tokens":{"USDT":25196.15925}},{"date":1773273600,"tokens":{"USDT":25194.89946}},{"date":1773360000,"tokens":{"USDT":25196.15926}},{"date":1773446400,"tokens":{"USDT":25198.67938}},{"date":1773532800,"tokens":{"USDT":25198.67935}},{"date":1773619200,"tokens":{"USDT":25196.15932}},{"date":1773705600,"tokens":{"USDT":25194.26952}},{"date":1773792000,"tokens":{"USDT":25190.14709}},{"date":1773878400,"tokens":{"USDT":25185.7396}},{"date":1773964800,"tokens":{"USDT":25174.46913}},{"date":1774051200,"tokens":{"USDT":25169.43477}},{"date":1774137600,"tokens":{"USDT":25185.48928}},{"date":1774224000,"tokens":{"USDT":25168.80536}},{"date":1774310400,"tokens":{"USDT":25182.13687}},{"date":1774396800,"tokens":{"USDT":25164.40285}},{"date":1774483200,"tokens":{"USDT":25147.28426}},{"date":1774569600,"tokens":{"USDT":25153.80058}},{"date":1774656000,"tokens":{"USDT":25159.59997}},{"date":1774742400,"tokens":{"USDT":25158.49593}},{"date":1774828800,"tokens":{"USDT":25128.03355}},{"date":1774915200,"tokens":{"USDT":25189.55194}},{"date":1775001600,"tokens":{"USDT":25159.37205}},{"date":1775088000,"tokens":{"USDT":25171.95173}},{"date":1775174400,"tokens":{"USDT":25171.95175}},{"date":1775260800,"tokens":{"USDT":25169.43481}},{"date":1775347200,"tokens":{"USDT":25169.43482}},{"date":1775433600,"tokens":{"USDT":25166.9184}},{"date":1775520000,"tokens":{"USDT":25171.95176}},{"date":1775606400,"tokens":{"USDT":25190.19083}},{"date":1775692800,"tokens":{"USDT":25180.89213}},{"date":1775779200,"tokens":{"USDT":25174.46924}},{"date":1775865600,"tokens":{"USDT":25184.54417}},{"date":1775952000,"tokens":{"USDT":25182.02531}},{"date":1776038400,"tokens":{"USDT":25178.24711}},{"date":1776124800,"tokens":{"USDT":25185.8047}},{"date":1776211200,"tokens":{"USDT":25184.5447}},{"date":1776297600,"tokens":{"USDT":25179.50632}},{"date":1776384000,"tokens":{"USDT":25182.04398}},{"date":1776470400,"tokens":{"USDT":25164.3577}},{"date":1776556800,"tokens":{"USDT":25181.89633}},{"date":1776643200,"tokens":{"USDT":25184.88452}},{"date":1776729600,"tokens":{"USDT":25185.78955}},{"date":1776816000,"tokens":{"USDT":25171.24306}},{"date":1776902400,"tokens":{"USDT":25184.86841}},{"date":1776988800,"tokens":{"USDT":25182.64879}},{"date":1777075200,"tokens":{"USDT":25208.39594}},{"date":1777161600,"tokens":{"USDT":25183.16399}},{"date":1777248000,"tokens":{"USDT":25175.88131}},{"date":1777334400,"tokens":{"USDT":25170.78828}},{"date":1777420800,"tokens":{"USDT":25170.1999}},{"date":1777507200,"tokens":{"USDT":25163.30522}},{"date":1777593600,"tokens":{"USDT":25166.13757}},{"date":1777680000,"tokens":{"USDT":25163.24708}},{"date":1777766400,"tokens":{"USDT":25153.74523}},{"date":1777852800,"tokens":{"USDT":25187.11175}},{"date":1777939200,"tokens":{"USDT":24942.34375}},{"date":1778025600,"tokens":{"USDT":25169.93015}},{"date":1778112000,"tokens":{"USDT":25169.93263}},{"date":1778198400,"tokens":{"USDT":25179.05813}},{"date":1778284800,"tokens":{"USDT":25070.31997}},{"date":1778371200,"tokens":{"USDT":25321.77218}},{"date":1778457600,"tokens":{"USDT":25179.05149}},{"date":1778544000,"tokens":{"USDT":25135.31065}},{"date":1778630400,"tokens":{"USDT":25218.59498}},{"date":1778716800,"tokens":{"USDT":25202.12568}},{"date":1778803200,"tokens":{"USDT":25191.6879}},{"date":1778889600,"tokens":{"USDT":25180.45135}},{"date":1778976000,"tokens":{"USDT":25145.82616}},{"date":1779062400,"tokens":{"USDT":25179.95587}},{"date":1779148800,"tokens":{"USDT":25239.48006}},{"date":1779235200,"tokens":{"USDT":25249.31027}},{"date":1779321600,"tokens":{"USDT":25151.6211}},{"date":1779408000,"tokens":{"USDT":25210.93615}},{"date":1779494400,"tokens":{"USDT":25138.69492}},{"date":1779580800,"tokens":{"USDT":25163.4363}},{"date":1779667200,"tokens":{"USDT":25162.9297}},{"date":1779753600,"tokens":{"USDT":25170.47781}},{"date":1779840000,"tokens":{"USDT":25160.42055}},{"date":1779926400,"tokens":{"USDT":25158.03295}},{"date":1780012800,"tokens":{"USDT":25162.93342}},{"date":1780099200,"tokens":{"USDT":25165.19601}},{"date":1780185600,"tokens":{"USDT":25159.41042}},{"date":1780272000,"tokens":{"USDT":25162.17536}},{"date":1780358400,"tokens":{"USDT":25159.41154}},{"date":1780444800,"tokens":{"USDT":25164.68986}},{"date":1780531200,"tokens":{"USDT":25160.54184}},{"date":1780617600,"tokens":{"USDT":25912.06382}},{"date":1780704000,"tokens":{"USDT":25379.10941}},{"date":1780790400,"tokens":{"USDT":25396.243}},{"date":1780876800,"tokens":{"USDT":25462.25332}},{"date":1780963200,"tokens":{"USDT":25377.57603}},{"date":1781049600,"tokens":{"USDT":25371.46859}},{"date":1781136000,"tokens":{"USDT":25391.7845}},{"date":1781222400,"tokens":{"USDT":25364.53495}},{"date":1781308800,"tokens":{"USDT":25374.00494}},{"date":1781395200,"tokens":{"USDT":25376.41453}},{"date":1781481600,"tokens":{"USDT":25374.00506}},{"date":1781568000,"tokens":{"USDT":25372.86356}},{"date":1781654400,"tokens":{"USDT":25379.21564}},{"date":1781740800,"tokens":{"USDT":25362.72175}},{"date":1781827200,"tokens":{"USDT":25343.83503}},{"date":1781913600,"tokens":{"USDT":25363.98867}},{"date":1782000000,"tokens":{"USDT":25358.40353}},{"date":1782086400,"tokens":{"USDT":25340.80914}},{"date":1782172800,"tokens":{"USDT":25358.79419}},{"date":1782259200,"tokens":{"USDT":25340.44839}},{"date":1782345600,"tokens":{"USDT":25350.5598}},{"date":1782432000,"tokens":{"USDT":25351.82579}},{"date":1782518400,"tokens":{"USDT":25351.31922}},{"date":1782604800,"tokens":{"USDT":25352.96522}},{"date":1782691200,"tokens":{"USDT":25398.31838}},{"date":1782777600,"tokens":{"USDT":25349.29378}},{"date":1782864000,"tokens":{"USDT":25351.31918}},{"date":1782950400,"tokens":{"USDT":25361.32501}},{"date":1783036800,"tokens":{"USDT":25356.76483}},{"date":1783123200,"tokens":{"USDT":25354.79713}},{"date":1783209600,"tokens":{"USDT":25329.0582}},{"date":1783296000,"tokens":{"USDT":25312.67113}},{"date":1783382400,"tokens":{"USDT":25314.45901}},{"date":1783468800,"tokens":{"USDT":25311.36029}},{"date":1783555200,"tokens":{"USDT":25329.02237}},{"date":1783641600,"tokens":{"USDT":25330.16161}},{"date":1783728000,"tokens":{"USDT":25331.6807}},{"date":1783814400,"tokens":{"USDT":25331.42752}},{"date":1783900800,"tokens":{"USDT":25334.21284}},{"date":1783987200,"tokens":{"USDT":25319.78623}},{"date":1784073600,"tokens":{"USDT":25331.17427}},{"date":1784160000,"tokens":{"USDT":25331.1741}},{"date":1784246400,"tokens":{"USDT":25325.35218}},{"date":1784332800,"tokens":{"USDT":25330.66736}},{"date":1784419200,"tokens":{"USDT":25331.68006}},{"date":1784505600,"tokens":{"USDT":25329.14825}},{"date":1784592000,"tokens":{"USDT":25327.88258}},{"date":1784678400,"tokens":{"USDT":25329.14844}},{"date":1784764800,"tokens":{"USDT":25335.62184}},{"date":1784851200,"tokens":{"USDT":25330.51634}},{"date":1784937600,"tokens":{"USDT":25326.72002}},{"date":1785024000,"tokens":{"USDT":25325.45488}},{"date":1785110400,"tokens":{"USDT":25324.94886}},{"date":1785196800,"tokens":{"USDT":25324.69573}},{"date":1785283200,"tokens":{"USDT":25322.16588}},{"date":1785369600,"tokens":{"USDT":25320.395}},{"date":1785456000,"tokens":{"USDT":25329.75672}},{"date":1785542400,"tokens":{"USDT":25327.98504}},{"date":1785628800,"tokens":{"USDT":25327.22582}},{"date":1785715200,"tokens":{"USDT":25320.39501}},{"date":1785801600,"tokens":{"USDT":25327.96879}},{"date":1785888000,"tokens":{"USDT":25332.03489}},{"date":1785974400,"tokens":{"USDT":25327.985}},{"date":1786060800,"tokens":{"USDT":25328.99724}},{"date":1786147200,"tokens":{"USDT":25335.57948}},{"date":1786233600,"tokens":{"USDT":25332.03473}},{"date":1786320000,"tokens":{"USDT":25327.98471}},{"date":1786406400,"tokens":{"USDT":25325.4542}},{"date":1786492800,"tokens":{"USDT":25328.99708}},{"date":1786579200,"tokens":{"USDT":25324.69516}},{"date":1786665600,"tokens":{"USDT":25327.98473}},{"date":1786752000,"tokens":{"USDT":25325.45421}},{"date":1786838400,"tokens":{"USDT":25324.44216}},{"date":1786924800,"tokens":{"USDT":25324.18914}},{"date":1787011200,"tokens":{"USDT":25329.25017}},{"date":1787097600,"tokens":{"USDT":25327.9847}},{"date":1787184000,"tokens":{"USDT":25334.81971}},{"date":1787270400,"tokens":{"USDT":25343.17863}},{"date":1787356800,"tokens":{"USDT":25343.17918}},{"date":1787443200,"tokens":{"USDT":25345.20627}},{"date":1787529600,"tokens":{"USDT":25347.74076}},{"date":1787616000,"tokens":{"USDT":25345.71289}},{"date":1787702400,"tokens":{"USDT":25345.71291}},{"date":1787788800,"tokens":{"USDT":25348.24732}},{"date":1787875200,"tokens":{"USDT":25353.31802}},{"date":1787961600,"tokens":{"USDT":25348.50073}},{"date":1788048000,"tokens":{"USDT":25348.7541}},{"date":1788134400,"tokens":{"USDT":25345.71255}},{"date":1788220800,"tokens":{"USDT":25340.89837}},{"date":1788307200,"tokens":{"USDT":25338.11183}},{"date":1788393600,"tokens":{"USDT":25341.6583}},{"date":1788480000,"tokens":{"USDT":25353.31683}},{"date":1788566400,"tokens":{"USDT":25354.83951}},{"date":1788652800,"tokens":{"USDT":25350.78246}},{"date":1788739200,"tokens":{"USDT":25348.75435}},{"date":1788825600,"tokens":{"USDT":25343.17866}},{"date":1788912000,"tokens":{"USDT":25348.24731}},{"date":1788998400,"tokens":{"USDT":25343.17866}},{"date":1789084800,"tokens":{"USDT":25340.64508}},{"date":1789171200,"tokens":{"USDT":25348.24729}},{"date":1789257600,"tokens":{"USDT":25345.71275}},{"date":1789344000,"tokens":{"USDT":25340.64507}},{"date":1789430400,"tokens":{"USDT":25343.17864}},{"date":1789516800,"tokens":{"USDT":25331.27527}},{"date":1789603200,"tokens":{"USDT":25331.52836}},{"date":1789689600,"tokens":{"USDT":25330.00962}},{"date":1789776000,"tokens":{"USDT":25345.71246}},{"date":1789862400,"tokens":{"USDT":25343.30643}},{"date":1789948800,"tokens":{"USDT":25343.30932}},{"date":1790035200,"tokens":{"USDT":25343.31011}},{"date":1790121600,"tokens":{"USDT":25348.43108}},{"date":1790208000,"tokens":{"USDT":25343.72401}},{"date":1790294400,"tokens":{"USDT":25338.66741}},{"date":1790380800,"tokens":{"USDT":25343.96849}},{"date":1790467200,"tokens":{"USDT":25343.71184}},{"date":1790553600,"tokens":{"USDT":25341.16056}},{"date":1790640000,"tokens":{"USDT":25336.09014}},{"date":1790726400,"tokens":{"USDT":25336.09931}},{"date":1790812800,"tokens":{"USDT":25330.02653}},{"date":1790899200,"tokens":{"USDT":25338.64121}},{"date":1790985600,"tokens":{"USDT":25343.55282}},{"date":1791072000,"tokens":{"USDT":25343.55288}},{"date":1791158400,"tokens":{"USDT":25341.01933}},{"date":1791244800,"tokens":{"USDT":25343.55316}},{"date":1791331200,"tokens":{"USDT":25346.08751}},{"date":1791417600,"tokens":{"USDT":25333.42025}},{"date":1791504000,"tokens":{"USDT":25329.87577}},{"date":1791590400,"tokens":{"USDT":25325.82646}},{"date":1791676800,"tokens":{"USDT":25325.82645}},{"date":1791763200,"tokens":{"USDT":25320.76633}},{"date":1791849600,"tokens":{"USDT":25317.7309}},{"date":1791936000,"tokens":{"USDT":25325.80989}},{"date":1792022400,"tokens":{"USDT":25313.17912}},{"date":1792108800,"tokens":{"USDT":25318.20555}},{"date":1792195200,"tokens":{"USDT":25315.70735}},{"date":1792281600,"tokens":{"USDT":25318.23622}},{"date":1792368000,"tokens":{"USDT":25318.23614}},{"date":1792454400,"tokens":{"USDT":25316.71884}},{"date":1792516535,"tokens":{"USDT":25324.3073}}],"tokens":[{"date":1722902400,"tokens":{"USDT":24567.26766}},{"date":1722988800,"tokens":{"USDT":24561.7979}},{"date":1723075200,"tokens":{"USDT":25660.77106}},{"date":1723161600,"tokens":{"USDT":25672.72943}},{"date":1723248000,"tokens":{"USDT":25623.67436}},{"date":1723334400,"tokens":{"USDT":25623.67436}},{"date":1723420800,"tokens":{"USDT":25469.4519}},{"date":1723507200,"tokens":{"USDT":25518.34206}},{"date":1723593600,"tokens":{"USDT":25536.59347}},{"date":1723680000,"tokens":{"USDT":24958.73174}},{"date":1723766400,"tokens":{"USDT":25276.07172}},{"date":1723852800,"tokens":{"USDT":25479.0935}},{"date":1723939200,"tokens":{"USDT":25588.63096}},{"date":1724025600,"tokens":{"USDT":25603.76017}},{"date":1724112000,"tokens":{"USDT":25266.90083}},{"date":1724198400,"tokens":{"USDT":25165.08564}},{"date":1724284800,"tokens":{"USDT":25173.48992}},{"date":1724371200,"tokens":{"USDT":25175.88992}},{"date":1724457600,"tokens":{"USDT":25132.5984}},{"date":1724544000,"tokens":{"USDT":25016.87631}},{"date":1724630400,"tokens":{"USDT":23051.33289}},{"date":1724716800,"tokens":{"USDT":23102.68754}},{"date":1724803200,"tokens":{"USDT":23104.45314}},{"date":1724889600,"tokens":{"USDT":23078.11575}},{"date":1724976000,"tokens":{"USDT":23114.07575}},{"date":1725062400,"tokens":{"USDT":23113.29548}},{"date":1725148800,"tokens":{"USDT":23082.01581}},{"date":1725235200,"tokens":{"USDT":22874.24799}},{"date":1725321600,"tokens":{"USDT":22833.45796}},{"date":1725408000,"tokens":{"USDT":23027.66246}},{"date":1725494400,"tokens":{"USDT":22946.18933}},{"date":1725580800,"tokens":{"USDT":23953.48878}},{"date":1725667200,"tokens":{"USDT":23717.29318}},{"date":1725753600,"tokens":{"USDT":23669.83233}},{"date":1725840000,"tokens":{"USDT":23751.03216}},{"date":1725926400,"tokens":{"USDT":23676.66674}},{"date":1726012800,"tokens":{"USDT":23686.79173}},{"date":1726099200,"tokens":{"USDT":24788.09475}},{"date":1726185600,"tokens":{"USDT":36152.83232}},{"date":1726272000,"tokens":{"USDT":36597.52151}},{"date":1726358400,"tokens":{"USDT":41698.55306}},{"date":1726444800,"tokens":{"USDT":60513.57912}},{"date":1726531200,"tokens":{"USDT":66040.38145}},{"date":1726617600,"tokens":{"USDT":68738.47433}},{"date":1726704000,"tokens":{"USDT":75057.5344}},{"date":1726790400,"tokens":{"USDT":89716.74721}},{"date":1726876800,"tokens":{"USDT":86079.19413}},{"date":1726963200,"tokens":{"USDT":83786.10531}},{"date":1727049600,"tokens":{"USDT":83262.33604}},{"date":1727136000,"tokens":{"USDT":72727.78416}},{"date":1727222400,"tokens":{"USDT":70113.4015}},{"date":1727308800,"tokens":{"USDT":70181.77208}},{"date":1727395200,"tokens":{"USDT":70220.3741}},{"date":1727481600,"tokens":{"USDT":70370.51518}},{"date":1727568000,"tokens":{"USDT":70831.30668}},{"date":1727654400,"tokens":{"USDT":70626.13148}},{"date":1727740800,"tokens":{"USDT":68179.71914}},{"date":1727827200,"tokens":{"USDT":68529.24179}},{"date":1727913600,"tokens":{"USDT":68385.61743}},{"date":1728000000,"tokens":{"USDT":66722.1099}},{"date":1728086400,"tokens":{"USDT":69409.52059}},{"date":1728172800,"tokens":{"USDT":69649.51581}},{"date":1728259200,"tokens":{"USDT":69263.9647}},{"date":1728345600,"tokens":{"USDT":68219.63327}},{"date":1728432000,"tokens":{"USDT":68244.56035}},{"date":1728518400,"tokens":{"USDT":76208.86558}},{"date":1728604800,"tokens":{"USDT":90200.85419}},{"date":1728691200,"tokens":{"USDT":97139.19515}},{"date":1728777600,"tokens":{"USDT":103049.16708}},{"date":1728864000,"tokens":{"USDT":105387.76109}},{"date":1728950400,"tokens":{"USDT":115351.14996}},{"date":1729036800,"tokens":{"USDT":115054.7103}},{"date":1729123200,"tokens":{"USDT":134364.21202}},{"date":1729209600,"tokens":{"USDT":135930.4521}},{"date":1729296000,"tokens":{"USDT":141795.01611}},{"date":1729382400,"tokens":{"USDT":142773.36173}},{"date":1729468800,"tokens":{"USDT":143780.10859}},{"date":1729555200,"tokens":{"USDT":144988.30983}},{"date":1729641600,"tokens":{"USDT":146247.08585}},{"date":1729728000,"tokens":{"USDT":146870.06548}},{"date":1729814400,"tokens":{"USDT":151125.57572}},{"date":1729900800,"tokens":{"USDT":151981.45331}},{"date":1729987200,"tokens":{"USDT":152611.10054}},{"date":1730073600,"tokens":{"USDT":153462.98495}},{"date":1730160000,"tokens":{"USDT":154409.70054}},{"date":1730246400,"tokens":{"USDT":168724.53769}},{"date":1730332800,"tokens":{"USDT":163093.24736}},{"date":1730419200,"tokens":{"USDT":153974.59319}},{"date":1730505600,"tokens":{"USDT":156910.60672}},{"date":1730592000,"tokens":{"USDT":144050.64315}},{"date":1730678400,"tokens":{"USDT":144200.43213}},{"date":1730764800,"tokens":{"USDT":147228.34625}},{"date":1730851200,"tokens":{"USDT":143860.74754}},{"date":1730937600,"tokens":{"USDT":140979.84021}},{"date":1731024000,"tokens":{"USDT":140960.50465}},{"date":1731110400,"tokens":{"USDT":137984.94861}},{"date":1731196800,"tokens":{"USDT":132643.00044}},{"date":1731283200,"tokens":{"USDT":130853.50025}},{"date":1731369600,"tokens":{"USDT":117817.49079}},{"date":1731456000,"tokens":{"USDT":116033.79322}},{"date":1731542400,"tokens":{"USDT":114227.45347}},{"date":1731628800,"tokens":{"USDT":112841.32926}},{"date":1731715200,"tokens":{"USDT":112538.72271}},{"date":1731801600,"tokens":{"USDT":152024.40542}},{"date":1731888000,"tokens":{"USDT":151640.84058}},{"date":1731974400,"tokens":{"USDT":151406.03201}},{"date":1732060800,"tokens":{"USDT":149906.80965}},{"date":1732147200,"tokens":{"USDT":149716.65113}},{"date":1732233600,"tokens":{"USDT":109123.23034}},{"date":1732320000,"tokens":{"USDT":106088.13733}},{"date":1732406400,"tokens":{"USDT":144117.34044}},{"date":1732492800,"tokens":{"USDT":144206.07002}},{"date":1732579200,"tokens":{"USDT":101995.97782}},{"date":1732665600,"tokens":{"USDT":98951.8697}},{"date":1732752000,"tokens":{"USDT":118882.40909}},{"date":1732838400,"tokens":{"USDT":133744.05705}},{"date":1732924800,"tokens":{"USDT":150970.11445}},{"date":1733011200,"tokens":{"USDT":219056.59735}},{"date":1733097600,"tokens":{"USDT":214857.43367}},{"date":1733184000,"tokens":{"USDT":227860.69199}},{"date":1733270400,"tokens":{"USDT":238090.07737}},{"date":1733356800,"tokens":{"USDT":259848.66536}},{"date":1733443200,"tokens":{"USDT":268621.82807}},{"date":1733529600,"tokens":{"USDT":284908.35465}},{"date":1733616000,"tokens":{"USDT":278978.07779}},{"date":1733702400,"tokens":{"USDT":283197.87817}},{"date":1733788800,"tokens":{"USDT":282995.99201}},{"date":1733875200,"tokens":{"USDT":291670.12039}},{"date":1733961600,"tokens":{"USDT":299275.59505}},{"date":1734048000,"tokens":{"USDT":338760.90874}},{"date":1734134400,"tokens":{"USDT":356608.26142}},{"date":1734220800,"tokens":{"USDT":374588.05291}},{"date":1734307200,"tokens":{"USDT":384159.84597}},{"date":1734393600,"tokens":{"USDT":581961.65101}},{"date":1734480000,"tokens":{"USDT":540138.89135}},{"date":1734566400,"tokens":{"USDT":372271.05189}},{"date":1734652800,"tokens":{"USDT":315554.49075}},{"date":1734739200,"tokens":{"USDT":283301.65852}},{"date":1734825600,"tokens":{"USDT":242396.90432}},{"date":1734912000,"tokens":{"USDT":234649.75505}},{"date":1734998400,"tokens":{"USDT":213586.57501}},{"date":1735084800,"tokens":{"USDT":197373.94072}},{"date":1735171200,"tokens":{"USDT":167914.32221}},{"date":1735257600,"tokens":{"USDT":155739.94033}},{"date":1735344000,"tokens":{"USDT":154362.42575}},{"date":1735430400,"tokens":{"USDT":152701.23842}},{"date":1735516800,"tokens":{"USDT":148152.84613}},{"date":1735603200,"tokens":{"USDT":137948.76227}},{"date":1735689600,"tokens":{"USDT":135785.64374}},{"date":1735776000,"tokens":{"USDT":135948.11128}},{"date":1735862400,"tokens":{"USDT":134570.43385}},{"date":1735948800,"tokens":{"USDT":121940.22906}},{"date":1736035200,"tokens":{"USDT":121335.16993}},{"date":1736121600,"tokens":{"USDT":109352.22}},{"date":1736208000,"tokens":{"USDT":110597.7985}},{"date":1736294400,"tokens":{"USDT":110470.14633}},{"date":1736380800,"tokens":{"USDT":108590.34544}},{"date":1736467200,"tokens":{"USDT":105257.66642}},{"date":1736553600,"tokens":{"USDT":103451.2311}},{"date":1736640000,"tokens":{"USDT":96480.86581}},{"date":1736726400,"tokens":{"USDT":96431.1123}},{"date":1736812800,"tokens":{"USDT":95826.51968}},{"date":1736899200,"tokens":{"USDT":95359.47102}},{"date":1736985600,"tokens":{"USDT":99178.39281}},{"date":1737072000,"tokens":{"USDT":93208.88892}},{"date":1737158400,"tokens":{"USDT":93217.77947}},{"date":1737244800,"tokens":{"USDT":90060.8394}},{"date":1737331200,"tokens":{"USDT":88698.43112}},{"date":1737417600,"tokens":{"USDT":88787.17675}},{"date":1737504000,"tokens":{"USDT":88788.88157}},{"date":1737590400,"tokens":{"USDT":88364.3149}},{"date":1737676800,"tokens":{"USDT":88356.48128}},{"date":1737763200,"tokens":{"USDT":88330.31366}},{"date":1737849600,"tokens":{"USDT":88229.3096}},{"date":1737936000,"tokens":{"USDT":88157.7648}},{"date":1738022400,"tokens":{"USDT":88165.00364}},{"date":1738108800,"tokens":{"USDT":88066.12096}},{"date":1738195200,"tokens":{"USDT":137779.9755}},{"date":1738281600,"tokens":{"USDT":87755.25087}},{"date":1738368000,"tokens":{"USDT":93456.62127}},{"date":1738454400,"tokens":{"USDT":93416.57971}},{"date":1738540800,"tokens":{"USDT":88806.51727}},{"date":1738627200,"tokens":{"USDT":88861.52751}},{"date":1738713600,"tokens":{"USDT":93733.12053}},{"date":1738800000,"tokens":{"USDT":93875.89175}},{"date":1738886400,"tokens":{"USDT":93878.84353}},{"date":1738972800,"tokens":{"USDT":94568.58647}},{"date":1739059200,"tokens":{"USDT":87102.06827}},{"date":1739145600,"tokens":{"USDT":87181.07983}},{"date":1739232000,"tokens":{"USDT":86908.73851}},{"date":1739318400,"tokens":{"USDT":86918.9897}},{"date":1739404800,"tokens":{"USDT":86910.28292}},{"date":1739491200,"tokens":{"USDT":85916.33762}},{"date":1739577600,"tokens":{"USDT":85419.36008}},{"date":1739664000,"tokens":{"USDT":85235.67012}},{"date":1739750400,"tokens":{"USDT":85207.29106}},{"date":1739836800,"tokens":{"USDT":84394.50267}},{"date":1739923200,"tokens":{"USDT":83903.49753}},{"date":1740009600,"tokens":{"USDT":83508.74233}},{"date":1740096000,"tokens":{"USDT":83085.10663}},{"date":1740182400,"tokens":{"USDT":83085.10398}},{"date":1740268800,"tokens":{"USDT":85040.20367}},{"date":1740355200,"tokens":{"USDT":85048.78492}},{"date":1740441600,"tokens":{"USDT":85037.11165}},{"date":1740528000,"tokens":{"USDT":84702.13959}},{"date":1740614400,"tokens":{"USDT":83664.82798}},{"date":1740700800,"tokens":{"USDT":83609.66546}},{"date":1740787200,"tokens":{"USDT":83619.00566}},{"date":1740873600,"tokens":{"USDT":83621.05969}},{"date":1740960000,"tokens":{"USDT":84321.15003}},{"date":1741046400,"tokens":{"USDT":84336.1481}},{"date":1741132800,"tokens":{"USDT":83559.87923}},{"date":1741219200,"tokens":{"USDT":82452.42648}},{"date":1741305600,"tokens":{"USDT":82406.27242}},{"date":1741392000,"tokens":{"USDT":82389.56526}},{"date":1741478400,"tokens":{"USDT":82393.49018}},{"date":1741564800,"tokens":{"USDT":81865.19224}},{"date":1741651200,"tokens":{"USDT":81121.54278}},{"date":1741737600,"tokens":{"USDT":81280.85299}},{"date":1741824000,"tokens":{"USDT":81278.85349}},{"date":1741910400,"tokens":{"USDT":79764.71625}},{"date":1741996800,"tokens":{"USDT":79464.42317}},{"date":1742083200,"tokens":{"USDT":74311.03383}},{"date":1742169600,"tokens":{"USDT":74075.59912}},{"date":1742256000,"tokens":{"USDT":74519.23381}},{"date":1742342400,"tokens":{"USDT":74121.485}},{"date":1742428800,"tokens":{"USDT":74121.48572}},{"date":1742515200,"tokens":{"USDT":73621.52936}},{"date":1742601600,"tokens":{"USDT":73621.5279}},{"date":1742688000,"tokens":{"USDT":73620.14808}},{"date":1742774400,"tokens":{"USDT":73638.96145}},{"date":1742860800,"tokens":{"USDT":73588.16532}},{"date":1742947200,"tokens":{"USDT":73588.16562}},{"date":1743033600,"tokens":{"USDT":73688.36691}},{"date":1743120000,"tokens":{"USDT":73595.35408}},{"date":1743206400,"tokens":{"USDT":73068.3463}},{"date":1743292800,"tokens":{"USDT":72879.28438}},{"date":1743379200,"tokens":{"USDT":72919.28485}},{"date":1743465600,"tokens":{"USDT":72919.2844}},{"date":1743552000,"tokens":{"USDT":71880.58579}},{"date":1743638400,"tokens":{"USDT":72014.3539}},{"date":1743724800,"tokens":{"USDT":72014.35375}},{"date":1743811200,"tokens":{"USDT":72019.68741}},{"date":1743897600,"tokens":{"USDT":72013.3873}},{"date":1743984000,"tokens":{"USDT":72015.88835}},{"date":1744070400,"tokens":{"USDT":71995.24619}},{"date":1744156800,"tokens":{"USDT":72003.68191}},{"date":1744243200,"tokens":{"USDT":71983.61335}},{"date":1744329600,"tokens":{"USDT":71984.44174}},{"date":1744416000,"tokens":{"USDT":71945.10689}},{"date":1744502400,"tokens":{"USDT":71946.20832}},{"date":1744588800,"tokens":{"USDT":71623.23347}},{"date":1744675200,"tokens":{"USDT":71623.2319}},{"date":1744761600,"tokens":{"USDT":69258.06655}},{"date":1744848000,"tokens":{"USDT":69157.75424}},{"date":1744934400,"tokens":{"USDT":69238.1329}},{"date":1745020800,"tokens":{"USDT":66659.38307}},{"date":1745107200,"tokens":{"USDT":66336.11837}},{"date":1745193600,"tokens":{"USDT":66336.1202}},{"date":1745280000,"tokens":{"USDT":66336.11709}},{"date":1745366400,"tokens":{"USDT":66473.82724}},{"date":1745452800,"tokens":{"USDT":66468.86285}},{"date":1745539200,"tokens":{"USDT":66488.64956}},{"date":1745625600,"tokens":{"USDT":69326.36289}},{"date":1745712000,"tokens":{"USDT":69212.39567}},{"date":1745798400,"tokens":{"USDT":69212.39392}},{"date":1745884800,"tokens":{"USDT":69191.79413}},{"date":1745971200,"tokens":{"USDT":69191.79529}},{"date":1746057600,"tokens":{"USDT":69191.79615}},{"date":1746144000,"tokens":{"USDT":69186.35264}},{"date":1746230400,"tokens":{"USDT":69184.22097}},{"date":1746316800,"tokens":{"USDT":69184.22136}},{"date":1746403200,"tokens":{"USDT":69187.32355}},{"date":1746489600,"tokens":{"USDT":69187.32426}},{"date":1746576000,"tokens":{"USDT":69187.32255}},{"date":1746662400,"tokens":{"USDT":69190.80033}},{"date":1746748800,"tokens":{"USDT":69139.57341}},{"date":1746835200,"tokens":{"USDT":69116.03099}},{"date":1746921600,"tokens":{"USDT":69116.03217}},{"date":1747008000,"tokens":{"USDT":65661.08007}},{"date":1747094400,"tokens":{"USDT":65661.07562}},{"date":1747180800,"tokens":{"USDT":65649.24716}},{"date":1747267200,"tokens":{"USDT":65628.25551}},{"date":1747353600,"tokens":{"USDT":65629.17792}},{"date":1747440000,"tokens":{"USDT":64581.24586}},{"date":1747526400,"tokens":{"USDT":56668.09101}},{"date":1747612800,"tokens":{"USDT":56668.09148}},{"date":1747699200,"tokens":{"USDT":56617.80783}},{"date":1747785600,"tokens":{"USDT":56617.80765}},{"date":1747872000,"tokens":{"USDT":56115.16362}},{"date":1747958400,"tokens":{"USDT":56115.1624}},{"date":1748044800,"tokens":{"USDT":56115.15949}},{"date":1748131200,"tokens":{"USDT":56120.26729}},{"date":1748217600,"tokens":{"USDT":56124.64435}},{"date":1748304000,"tokens":{"USDT":55894.53785}},{"date":1748390400,"tokens":{"USDT":55895.2388}},{"date":1748476800,"tokens":{"USDT":55910.61263}},{"date":1748563200,"tokens":{"USDT":55908.94043}},{"date":1748649600,"tokens":{"USDT":55908.93356}},{"date":1748736000,"tokens":{"USDT":55375.10108}},{"date":1748822400,"tokens":{"USDT":55396.07886}},{"date":1748908800,"tokens":{"USDT":55396.07944}},{"date":1748995200,"tokens":{"TKG":0.9139,"USDT":55396.04822}},{"date":1749081600,"tokens":{"USDT":55396.0483}},{"date":1749168000,"tokens":{"USDT":55400.92851}},{"date":1749254400,"tokens":{"USDT":55400.92859}},{"date":1749340800,"tokens":{"USDT":55400.92864}},{"date":1749427200,"tokens":{"USDT":55379.50199}},{"date":1749513600,"tokens":{"USDT":55384.25546}},{"date":1749600000,"tokens":{"USDT":55388.46773}},{"date":1749686400,"tokens":{"USDT":55390.11414}},{"date":1749772800,"tokens":{"USDT":55390.10998}},{"date":1749859200,"tokens":{"USDT":55390.10641}},{"date":1749945600,"tokens":{"USDT":55390.10595}},{"date":1750032000,"tokens":{"USDT":55390.10705}},{"date":1750118400,"tokens":{"USDT":55387.97599}},{"date":1750204800,"tokens":{"USDT":55389.47581}},{"date":1750291200,"tokens":{"USDT":55389.47532}},{"date":1750377600,"tokens":{"USDT":55458.44055}},{"date":1750464000,"tokens":{"USDT":55412.73051}},{"date":1750550400,"tokens":{"USDT":55412.73023}},{"date":1750636800,"tokens":{"USDT":55396.95922}},{"date":1750723200,"tokens":{"USDT":55396.96286}},{"date":1750809600,"tokens":{"USDT":55394.94682}},{"date":1750896000,"tokens":{"USDT":55007.83027}},{"date":1750982400,"tokens":{"USDT":51989.68315}},{"date":1751068800,"tokens":{"USDT":51989.68416}},{"date":1751155200,"tokens":{"USDT":51998.90136}},{"date":1751241600,"tokens":{"USDT":52021.58337}},{"date":1751328000,"tokens":{"USDT":52021.58392}},{"date":1751414400,"tokens":{"USDT":51974.70559}},{"date":1751500800,"tokens":{"USDT":51972.56875}},{"date":1751587200,"tokens":{"USDT":51972.56869}},{"date":1751673600,"tokens":{"USDT":51972.56741}},{"date":1751760000,"tokens":{"USDT":51972.56773}},{"date":1751846400,"tokens":{"USDT":51972.5687}},{"date":1751932800,"tokens":{"USDT":51972.56801}},{"date":1752019200,"tokens":{"USDT":51967.58442}},{"date":1752105600,"tokens":{"USDT":51967.5852}},{"date":1752192000,"tokens":{"USDT":51946.96677}},{"date":1752278400,"tokens":{"USDT":51946.96619}},{"date":1752364800,"tokens":{"USDT":51888.70099}},{"date":1752451200,"tokens":{"USDT":51888.98669}},{"date":1752537600,"tokens":{"USDT":51888.96851}},{"date":1752624000,"tokens":{"USDT":50966.3739}},{"date":1752710400,"tokens":{"USDT":50884.92315}},{"date":1752796800,"tokens":{"USDT":50885.71907}},{"date":1752883200,"tokens":{"USDT":50886.74496}},{"date":1752969600,"tokens":{"USDT":50886.82375}},{"date":1753056000,"tokens":{"USDT":50864.24769}},{"date":1753142400,"tokens":{"USDT":50861.61539}},{"date":1753228800,"tokens":{"USDT":50861.54271}},{"date":1753315200,"tokens":{"USDT":50861.51708}},{"date":1753401600,"tokens":{"USDT":50861.51694}},{"date":1753488000,"tokens":{"USDT":50860.59073}},{"date":1753574400,"tokens":{"USDT":50858.55007}},{"date":1753660800,"tokens":{"USDT":50748.55116}},{"date":1753747200,"tokens":{"USDT":50756.18603}},{"date":1753833600,"tokens":{"USDT":50754.35309}},{"date":1753920000,"tokens":{"USDT":47643.2858}},{"date":1754006400,"tokens":{"USDT":47643.25587}},{"date":1754092800,"tokens":{"USDT":47099.13998}},{"date":1754179200,"tokens":{"USDT":47099.14069}},{"date":1754265600,"tokens":{"USDT":47099.13692}},{"date":1754352000,"tokens":{"USDT":47099.17701}},{"date":1754438400,"tokens":{"USDT":47075.80586}},{"date":1754524800,"tokens":{"USDT":47075.79871}},{"date":1754611200,"tokens":{"USDT":47075.81879}},{"date":1754697600,"tokens":{"USDT":47075.73533}},{"date":1754784000,"tokens":{"USDT":47034.6664}},{"date":1754870400,"tokens":{"USDT":47034.67033}},{"date":1754956800,"tokens":{"USDT":47034.67424}},{"date":1755043200,"tokens":{"USDT":47034.66759}},{"date":1755129600,"tokens":{"USDT":47034.64832}},{"date":1755216000,"tokens":{"USDT":47039.0198}},{"date":1755302400,"tokens":{"USDT":47039.03434}},{"date":1755388800,"tokens":{"USDT":47042.13418}},{"date":1755475200,"tokens":{"USDT":47042.05808}},{"date":1755561600,"tokens":{"USDT":47042.05507}},{"date":1755648000,"tokens":{"USDT":47042.05956}},{"date":1755734400,"tokens":{"USDT":47042.03936}},{"date":1755820800,"tokens":{"USDT":47041.97051}},{"date":1755907200,"tokens":{"USDT":47042.02255}},{"date":1755993600,"tokens":{"USDT":47039.06386}},{"date":1756080000,"tokens":{"USDT":47039.11707}},{"date":1756166400,"tokens":{"USDT":47039.12369}},{"date":1756252800,"tokens":{"USDT":43953.09347}},{"date":1756339200,"tokens":{"USDT":43897.71186}},{"date":1756425600,"tokens":{"USDT":43899.30599}},{"date":1756512000,"tokens":{"USDT":43899.3046}},{"date":1756598400,"tokens":{"USDT":43899.28043}},{"date":1756684800,"tokens":{"USDT":43899.30402}},{"date":1756771200,"tokens":{"USDT":43883.29042}},{"date":1756857600,"tokens":{"USDT":43883.29595}},{"date":1756944000,"tokens":{"USDT":43873.09495}},{"date":1757030400,"tokens":{"USDT":43873.08732}},{"date":1757116800,"tokens":{"USDT":43873.08207}},{"date":1757203200,"tokens":{"USDT":43873.06213}},{"date":1757289600,"tokens":{"USDT":43873.06941}},{"date":1757376000,"tokens":{"USDT":43873.08524}},{"date":1757462400,"tokens":{"USDT":43873.08519}},{"date":1757548800,"tokens":{"USDT":43873.09401}},{"date":1757635200,"tokens":{"USDT":43873.08904}},{"date":1757721600,"tokens":{"USDT":43873.11568}},{"date":1757808000,"tokens":{"USDT":43873.13269}},{"date":1757894400,"tokens":{"USDT":43877.03162}},{"date":1757980800,"tokens":{"USDT":43876.99762}},{"date":1758067200,"tokens":{"USDT":43877.01147}},{"date":1758153600,"tokens":{"USDT":39079.26105}},{"date":1758240000,"tokens":{"USDT":38550.17177}},{"date":1758326400,"tokens":{"USDT":25393.31281}},{"date":1758412800,"tokens":{"USDT":25393.31261}},{"date":1758499200,"tokens":{"USDT":25393.32124}},{"date":1758585600,"tokens":{"USDT":25393.3661}},{"date":1758672000,"tokens":{"USDT":25393.36592}},{"date":1758758400,"tokens":{"USDT":25419.40757}},{"date":1758844800,"tokens":{"USDT":25445.96428}},{"date":1758931200,"tokens":{"USDT":25445.9536}},{"date":1759017600,"tokens":{"USDT":25445.95857}},{"date":1759104000,"tokens":{"USDT":25455.33393}},{"date":1759190400,"tokens":{"USDT":25464.35526}},{"date":1759276800,"tokens":{"USDT":25464.69421}},{"date":1759363200,"tokens":{"USDT":25469.87344}},{"date":1759449600,"tokens":{"USDT":25449.16764}},{"date":1759536000,"tokens":{"USDT":25449.18353}},{"date":1759622400,"tokens":{"USDT":25449.17522}},{"date":1759708800,"tokens":{"USDT":25235.66994}},{"date":1759795200,"tokens":{"USDT":25235.66799}},{"date":1759881600,"tokens":{"USDT":25235.66702}},{"date":1759968000,"tokens":{"USDT":25235.6671}},{"date":1760054400,"tokens":{"USDT":25235.66249}},{"date":1760140800,"tokens":{"USDT":25235.65992}},{"date":1760227200,"tokens":{"USDT":25244.20455}},{"date":1760313600,"tokens":{"USDT":25244.20438}},{"date":1760400000,"tokens":{"USDT":25244.20137}},{"date":1760486400,"tokens":{"USDT":25244.17343}},{"date":1760572800,"tokens":{"USDT":25244.17287}},{"date":1760659200,"tokens":{"USDT":25244.17365}},{"date":1760745600,"tokens":{"USDT":25244.16329}},{"date":1760832000,"tokens":{"USDT":25244.16176}},{"date":1760918400,"tokens":{"USDT":25241.06709}},{"date":1761004800,"tokens":{"USDT":25218.92231}},{"date":1761091200,"tokens":{"USDT":25219.92223}},{"date":1761177600,"tokens":{"USDT":25219.92246}},{"date":1761264000,"tokens":{"USDT":25219.9213}},{"date":1761350400,"tokens":{"USDT":25219.9208}},{"date":1761436800,"tokens":{"USDT":25219.9206}},{"date":1761523200,"tokens":{"USDT":25219.92194}},{"date":1761609600,"tokens":{"USDT":25219.92151}},{"date":1761696000,"tokens":{"USDT":25219.92116}},{"date":1761782400,"tokens":{"USDT":25219.92097}},{"date":1761868800,"tokens":{"USDT":25219.92166}},{"date":1761955200,"tokens":{"USDT":25219.9221}},{"date":1762041600,"tokens":{"USDT":25219.91976}},{"date":1762128000,"tokens":{"USDT":25219.92049}},{"date":1762214400,"tokens":{"USDT":25219.92564}},{"date":1762300800,"tokens":{"USDT":25219.9187}},{"date":1762387200,"tokens":{"USDT":25219.91753}},{"date":1762473600,"tokens":{"USDT":25219.91748}},{"date":1762560000,"tokens":{"USDT":25219.91869}},{"date":1762646400,"tokens":{"USDT":25219.91708}},{"date":1762732800,"tokens":{"USDT":25219.94991}},{"date":1762819200,"tokens":{"USDT":25219.9573}},{"date":1762905600,"tokens":{"USDT":25211.68064}},{"date":1762992000,"tokens":{"USDT":25242.46801}},{"date":1763078400,"tokens":{"USDT":25199.98069}},{"date":1763164800,"tokens":{"USDT":25249.19809}},{"date":1763251200,"tokens":{"USDT":25232.01772}},{"date":1763337600,"tokens":{"USDT":25243.50718}},{"date":1763424000,"tokens":{"USDT":25196.52746}},{"date":1763510400,"tokens":{"USDT":25204.19094}},{"date":1763596800,"tokens":{"USDT":25193.48798}},{"date":1763683200,"tokens":{"USDT":25187.19179}},{"date":1763769600,"tokens":{"USDT":25201.65224}},{"date":1763856000,"tokens":{"USDT":25203.54155}},{"date":1763942400,"tokens":{"USDT":25207.32059}},{"date":1764028800,"tokens":{"USDT":25211.10119}},{"date":1764115200,"tokens":{"USDT":25209.84641}},{"date":1764201600,"tokens":{"USDT":25212.36634}},{"date":1764288000,"tokens":{"USDT":25214.2577}},{"date":1764374400,"tokens":{"USDT":25219.93245}},{"date":1764460800,"tokens":{"USDT":25221.19393}},{"date":1764547200,"tokens":{"USDT":25218.02724}},{"date":1764633600,"tokens":{"USDT":25217.39779}},{"date":1764720000,"tokens":{"USDT":25222.44282}},{"date":1764806400,"tokens":{"USDT":25219.9203}},{"date":1764892800,"tokens":{"USDT":25222.44304}},{"date":1764979200,"tokens":{"USDT":25221.18138}},{"date":1765065600,"tokens":{"USDT":25219.92005}},{"date":1765152000,"tokens":{"USDT":25219.92032}},{"date":1765238400,"tokens":{"USDT":25219.92032}},{"date":1765324800,"tokens":{"USDT":25217.39792}},{"date":1765411200,"tokens":{"USDT":25221.18161}},{"date":1765497600,"tokens":{"USDT":25222.44334}},{"date":1765584000,"tokens":{"USDT":25219.89058}},{"date":1765670400,"tokens":{"USDT":25220.54049}},{"date":1765756800,"tokens":{"USDT":25217.38816}},{"date":1765843200,"tokens":{"USDT":25213.60554}},{"date":1765929600,"tokens":{"USDT":25209.72471}},{"date":1766016000,"tokens":{"USDT":25205.94348}},{"date":1766102400,"tokens":{"USDT":25199.64419}},{"date":1766188800,"tokens":{"USDT":25198.76126}},{"date":1766275200,"tokens":{"USDT":25200.0209}},{"date":1766361600,"tokens":{"USDT":25202.43295}},{"date":1766448000,"tokens":{"USDT":25197.39447}},{"date":1766534400,"tokens":{"USDT":25197.39443}},{"date":1766620800,"tokens":{"USDT":25197.39443}},{"date":1766707200,"tokens":{"USDT":25197.39456}},{"date":1766793600,"tokens":{"USDT":25192.35792}},{"date":1766880000,"tokens":{"USDT":25197.39472}},{"date":1766966400,"tokens":{"USDT":25189.84151}},{"date":1767052800,"tokens":{"USDT":25186.05638}},{"date":1767139200,"tokens":{"USDT":25184.79836}},{"date":1767225600,"tokens":{"USDT":25174.73749}},{"date":1767312000,"tokens":{"USDT":25182.28254}},{"date":1767398400,"tokens":{"USDT":25227.28884}},{"date":1767484800,"tokens":{"USDT":25201.73544}},{"date":1767571200,"tokens":{"USDT":25200.34291}},{"date":1767657600,"tokens":{"USDT":25205.87943}},{"date":1767744000,"tokens":{"USDT":25195.80006}},{"date":1767830400,"tokens":{"USDT":25184.47043}},{"date":1767916800,"tokens":{"USDT":25185.72873}},{"date":1768003200,"tokens":{"USDT":25178.17853}},{"date":1768089600,"tokens":{"USDT":25179.43649}},{"date":1768176000,"tokens":{"USDT":25174.4064}},{"date":1768262400,"tokens":{"USDT":25179.43641}},{"date":1768348800,"tokens":{"USDT":25195.79835}},{"date":1768435200,"tokens":{"USDT":25207.13548}},{"date":1768521600,"tokens":{"USDT":25200.83378}},{"date":1768608000,"tokens":{"USDT":25197.05384}},{"date":1768694400,"tokens":{"USDT":25198.31358}},{"date":1768780800,"tokens":{"USDT":25198.31341}},{"date":1768867200,"tokens":{"USDT":25192.01613}},{"date":1768953600,"tokens":{"USDT":25199.13583}},{"date":1769040000,"tokens":{"USDT":25205.43126}},{"date":1769126400,"tokens":{"USDT":25204.17187}},{"date":1769212800,"tokens":{"USDT":25192.84357}},{"date":1769299200,"tokens":{"USDT":25191.58551}},{"date":1769385600,"tokens":{"USDT":25199.1358}},{"date":1769472000,"tokens":{"USDT":25205.43103}},{"date":1769558400,"tokens":{"USDT":25197.87659}},{"date":1769644800,"tokens":{"USDT":25192.84302}},{"date":1769731200,"tokens":{"USDT":25165.61848}},{"date":1769817600,"tokens":{"USDT":25170.04344}},{"date":1769904000,"tokens":{"USDT":25179.46391}},{"date":1769990400,"tokens":{"USDT":25182.61813}},{"date":1770076800,"tokens":{"USDT":25185.75864}},{"date":1770163200,"tokens":{"USDT":25165.95822}},{"date":1770249600,"tokens":{"USDT":25143.35417}},{"date":1770336000,"tokens":{"USDT":25150.88313}},{"date":1770422400,"tokens":{"USDT":25182.93602}},{"date":1770508800,"tokens":{"USDT":25178.53353}},{"date":1770595200,"tokens":{"USDT":25179.7918}},{"date":1770681600,"tokens":{"USDT":25181.67677}},{"date":1770768000,"tokens":{"USDT":25179.79165}},{"date":1770854400,"tokens":{"USDT":25177.27502}},{"date":1770940800,"tokens":{"USDT":25176.01724}},{"date":1771027200,"tokens":{"USDT":25181.67705}},{"date":1771113600,"tokens":{"USDT":25181.67733}},{"date":1771200000,"tokens":{"USDT":25183.56751}},{"date":1771286400,"tokens":{"USDT":25183.56749}},{"date":1771372800,"tokens":{"USDT":25183.56745}},{"date":1771459200,"tokens":{"USDT":25184.8262}},{"date":1771545600,"tokens":{"USDT":25183.56745}},{"date":1771632000,"tokens":{"USDT":25186.08464}},{"date":1771718400,"tokens":{"USDT":25183.56698}},{"date":1771804800,"tokens":{"USDT":25188.60277}},{"date":1771891200,"tokens":{"USDT":25186.08466}},{"date":1771977600,"tokens":{"USDT":25193.64008}},{"date":1772064000,"tokens":{"USDT":25196.78897}},{"date":1772150400,"tokens":{"USDT":25196.15929}},{"date":1772236800,"tokens":{"USDT":25193.6396}},{"date":1772323200,"tokens":{"USDT":25194.89894}},{"date":1772409600,"tokens":{"USDT":25194.26884}},{"date":1772496000,"tokens":{"USDT":25188.60123}},{"date":1772582400,"tokens":{"USDT":25194.26888}},{"date":1772668800,"tokens":{"USDT":25199.9396}},{"date":1772755200,"tokens":{"USDT":25196.15931}},{"date":1772841600,"tokens":{"USDT":25193.63963}},{"date":1772928000,"tokens":{"USDT":25192.37995}},{"date":1773014400,"tokens":{"USDT":25193.63957}},{"date":1773100800,"tokens":{"USDT":25195.52932}},{"date":1773187200,"tokens":{"USDT":25196.15925}},{"date":1773273600,"tokens":{"USDT":25194.89946}},{"date":1773360000,"tokens":{"USDT":25196.15926}},{"date":1773446400,"tokens":{"USDT":25198.67938}},{"date":1773532800,"tokens":{"USDT":25198.67935}},{"date":1773619200,"tokens":{"USDT":25196.15932}},{"date":1773705600,"tokens":{"USDT":25194.26952}},{"date":1773792000,"tokens":{"USDT":25190.14709}},{"date":1773878400,"tokens":{"USDT":25185.7396}},{"date":1773964800,"tokens":{"USDT":25174.46913}},{"date":1774051200,"tokens":{"USDT":25169.43477}},{"date":1774137600,"tokens":{"USDT":25185.48928}},{"date":1774224000,"tokens":{"USDT":25168.80536}},{"date":1774310400,"tokens":{"USDT":25182.13687}},{"date":1774396800,"tokens":{"USDT":25164.40285}},{"date":1774483200,"tokens":{"USDT":25147.28426}},{"date":1774569600,"tokens":{"USDT":25153.80058}},{"date":1774656000,"tokens":{"USDT":25159.59997}},{"date":1774742400,"tokens":{"USDT":25158.49593}},{"date":1774828800,"tokens":{"USDT":25128.03355}},{"date":1774915200,"tokens":{"USDT":25189.55194}},{"date":1775001600,"tokens":{"USDT":25159.37205}},{"date":1775088000,"tokens":{"USDT":25171.95173}},{"date":1775174400,"tokens":{"USDT":25171.95175}},{"date":1775260800,"tokens":{"USDT":25169.43481}},{"date":1775347200,"tokens":{"USDT":25169.43482}},{"date":1775433600,"tokens":{"USDT":25166.9184}},{"date":1775520000,"tokens":{"USDT":25171.95176}},{"date":1775606400,"tokens":{"USDT":25190.19083}},{"date":1775692800,"tokens":{"USDT":25180.89213}},{"date":1775779200,"tokens":{"USDT":25174.46924}},{"date":1775865600,"tokens":{"USDT":25184.54417}},{"date":1775952000,"tokens":{"USDT":25182.02531}},{"date":1776038400,"tokens":{"USDT":25178.24711}},{"date":1776124800,"tokens":{"USDT":25185.8047}},{"date":1776211200,"tokens":{"USDT":25184.5447}},{"date":1776297600,"tokens":{"USDT":25179.50632}},{"date":1776384000,"tokens":{"USDT":25182.04398}},{"date":1776470400,"tokens":{"USDT":25164.3577}},{"date":1776556800,"tokens":{"USDT":25181.89633}},{"date":1776643200,"tokens":{"USDT":25184.88452}},{"date":1776729600,"tokens":{"USDT":25185.78955}},{"date":1776816000,"tokens":{"USDT":25171.24306}},{"date":1776902400,"tokens":{"USDT":25184.86841}},{"date":1776988800,"tokens":{"USDT":25182.64879}},{"date":1777075200,"tokens":{"USDT":25208.39594}},{"date":1777161600,"tokens":{"USDT":25183.16399}},{"date":1777248000,"tokens":{"USDT":25175.88131}},{"date":1777334400,"tokens":{"USDT":25170.78828}},{"date":1777420800,"tokens":{"USDT":25170.1999}},{"date":1777507200,"tokens":{"USDT":25163.30522}},{"date":1777593600,"tokens":{"USDT":25166.13757}},{"date":1777680000,"tokens":{"USDT":25163.24708}},{"date":1777766400,"tokens":{"USDT":25153.74523}},{"date":1777852800,"tokens":{"USDT":25187.11175}},{"date":1777939200,"tokens":{"USDT":24942.34375}},{"date":1778025600,"tokens":{"USDT":25169.93015}},{"date":1778112000,"tokens":{"USDT":25169.93263}},{"date":1778198400,"tokens":{"USDT":25179.05813}},{"date":1778284800,"tokens":{"USDT":25070.31997}},{"date":1778371200,"tokens":{"USDT":25321.77218}},{"date":1778457600,"tokens":{"USDT":25179.05149}},{"date":1778544000,"tokens":{"USDT":25135.31065}},{"date":1778630400,"tokens":{"USDT":25218.59498}},{"date":1778716800,"tokens":{"USDT":25202.12568}},{"date":1778803200,"tokens":{"USDT":25191.6879}},{"date":1778889600,"tokens":{"USDT":25180.45135}},{"date":1778976000,"tokens":{"USDT":25145.82616}},{"date":1779062400,"tokens":{"USDT":25179.95587}},{"date":1779148800,"tokens":{"USDT":25239.48006}},{"date":1779235200,"tokens":{"USDT":25249.31027}},{"date":1779321600,"tokens":{"USDT":25151.6211}},{"date":1779408000,"tokens":{"USDT":25210.93615}},{"date":1779494400,"tokens":{"USDT":25138.69492}},{"date":1779580800,"tokens":{"USDT":25163.4363}},{"date":1779667200,"tokens":{"USDT":25162.9297}},{"date":1779753600,"tokens":{"USDT":25170.47781}},{"date":1779840000,"tokens":{"USDT":25160.42055}},{"date":1779926400,"tokens":{"USDT":25158.03295}},{"date":1780012800,"tokens":{"USDT":25162.93342}},{"date":1780099200,"tokens":{"USDT":25165.19601}},{"date":1780185600,"tokens":{"USDT":25159.41042}},{"date":1780272000,"tokens":{"USDT":25162.17536}},{"date":1780358400,"tokens":{"USDT":25159.41154}},{"date":1780444800,"tokens":{"USDT":25164.68986}},{"date":1780531200,"tokens":{"USDT":25160.54184}},{"date":1780617600,"tokens":{"USDT":25912.06382}},{"date":1780704000,"tokens":{"USDT":25379.10941}},{"date":1780790400,"tokens":{"USDT":25396.243}},{"date":1780876800,"tokens":{"USDT":25462.25332}},{"date":1780963200,"tokens":{"USDT":25377.57603}},{"date":1781049600,"tokens":{"USDT":25371.46859}},{"date":1781136000,"tokens":{"USDT":25391.7845}},{"date":1781222400,"tokens":{"USDT":25364.53495}},{"date":1781308800,"tokens":{"USDT":25374.00494}},{"date":1781395200,"tokens":{"USDT":25376.41453}},{"date":1781481600,"tokens":{"USDT":25374.00506}},{"date":1781568000,"tokens":{"USDT":25372.86356}},{"date":1781654400,"tokens":{"USDT":25379.21564}},{"date":1781740800,"tokens":{"USDT":25362.72175}},{"date":1781827200,"tokens":{"USDT":25343.83503}},{"date":1781913600,"tokens":{"USDT":25363.98867}},{"date":1782000000,"tokens":{"USDT":25358.40353}},{"date":1782086400,"tokens":{"USDT":25340.80914}},{"date":1782172800,"tokens":{"USDT":25358.79419}},{"date":1782259200,"tokens":{"USDT":25340.44839}},{"date":1782345600,"tokens":{"USDT":25350.5598}},{"date":1782432000,"tokens":{"USDT":25351.82579}},{"date":1782518400,"tokens":{"USDT":25351.31922}},{"date":1782604800,"tokens":{"USDT":25352.96522}},{"date":1782691200,"tokens":{"USDT":25398.31838}},{"date":1782777600,"tokens":{"USDT":25349.29378}},{"date":1782864000,"tokens":{"USDT":25351.31918}},{"date":1782950400,"tokens":{"USDT":25361.32501}},{"date":1783036800,"tokens":{"USDT":25356.76483}},{"date":1783123200,"tokens":{"USDT":25354.79713}},{"date":1783209600,"tokens":{"USDT":25329.0582}},{"date":1783296000,"tokens":{"USDT":25312.67113}},{"date":1783382400,"tokens":{"USDT":25314.45901}},{"date":1783468800,"tokens":{"USDT":25311.36029}},{"date":1783555200,"tokens":{"USDT":25329.02237}},{"date":1783641600,"tokens":{"USDT":25330.16161}},{"date":1783728000,"tokens":{"USDT":25331.6807}},{"date":1783814400,"tokens":{"USDT":25331.42752}},{"date":1783900800,"tokens":{"USDT":25334.21284}},{"date":1783987200,"tokens":{"USDT":25319.78623}},{"date":1784073600,"tokens":{"USDT":25331.17427}},{"date":1784160000,"tokens":{"USDT":25331.1741}},{"date":1784246400,"tokens":{"USDT":25325.35218}},{"date":1784332800,"tokens":{"USDT":25330.66736}},{"date":1784419200,"tokens":{"USDT":25331.68006}},{"date":1784505600,"tokens":{"USDT":25329.14825}},{"date":1784592000,"tokens":{"USDT":25327.88258}},{"date":1784678400,"tokens":{"USDT":25329.14844}},{"date":1784764800,"tokens":{"USDT":25335.62184}},{"date":1784851200,"tokens":{"USDT":25330.51634}},{"date":1784937600,"tokens":{"USDT":25326.72002}},{"date":1785024000,"tokens":{"USDT":25325.45488}},{"date":1785110400,"tokens":{"USDT":25324.94886}},{"date":1785196800,"tokens":{"USDT":25324.69573}},{"date":1785283200,"tokens":{"USDT":25322.16588}},{"date":1785369600,"tokens":{"USDT":25320.395}},{"date":1785456000,"tokens":{"USDT":25329.75672}},{"date":1785542400,"tokens":{"USDT":25327.98504}},{"date":1785628800,"tokens":{"USDT":25327.22582}},{"date":1785715200,"tokens":{"USDT":25320.39501}},{"date":1785801600,"tokens":{"USDT":25327.96879}},{"date":1785888000,"tokens":{"USDT":25332.03489}},{"date":1785974400,"tokens":{"USDT":25327.985}},{"date":1786060800,"tokens":{"USDT":25328.99724}},{"date":1786147200,"tokens":{"USDT":25335.57948}},{"date":1786233600,"tokens":{"USDT":25332.03473}},{"date":1786320000,"tokens":{"USDT":25327.98471}},{"date":1786406400,"tokens":{"USDT":25325.4542}},{"date":1786492800,"tokens":{"USDT":25328.99708}},{"date":1786579200,"tokens":{"USDT":25324.69516}},{"date":1786665600,"tokens":{"USDT":25327.98473}},{"date":1786752000,"tokens":{"USDT":25325.45421}},{"date":1786838400,"tokens":{"USDT":25324.44216}},{"date":1786924800,"tokens":{"USDT":25324.18914}},{"date":1787011200,"tokens":{"USDT":25329.25017}},{"date":1787097600,"tokens":{"USDT":25327.9847}},{"date":1787184000,"tokens":{"USDT":25334.81971}},{"date":1787270400,"tokens":{"USDT":25343.17863}},{"date":1787356800,"tokens":{"USDT":25343.17918}},{"date":1787443200,"tokens":{"USDT":25345.20627}},{"date":1787529600,"tokens":{"USDT":25347.74076}},{"date":1787616000,"tokens":{"USDT":25345.71289}},{"date":1787702400,"tokens":{"USDT":25345.71291}},{"date":1787788800,"tokens":{"USDT":25348.24732}},{"date":1787875200,"tokens":{"USDT":25353.31802}},{"date":1787961600,"tokens":{"USDT":25348.50073}},{"date":1788048000,"tokens":{"USDT":25348.7541}},{"date":1788134400,"tokens":{"USDT":25345.71255}},{"date":1788220800,"tokens":{"USDT":25340.89837}},{"date":1788307200,"tokens":{"USDT":25338.11183}},{"date":1788393600,"tokens":{"USDT":25341.6583}},{"date":1788480000,"tokens":{"USDT":25353.31683}},{"date":1788566400,"tokens":{"USDT":25354.83951}},{"date":1788652800,"tokens":{"USDT":25350.78246}},{"date":1788739200,"tokens":{"USDT":25348.75435}},{"date":1788825600,"tokens":{"USDT":25343.17866}},{"date":1788912000,"tokens":{"USDT":25348.24731}},{"date":1788998400,"tokens":{"USDT":25343.17866}},{"date":1789084800,"tokens":{"USDT":25340.64508}},{"date":1789171200,"tokens":{"USDT":25348.24729}},{"date":1789257600,"tokens":{"USDT":25345.71275}},{"date":1789344000,"tokens":{"USDT":25340.64507}},{"date":1789430400,"tokens":{"USDT":25343.17864}},{"date":1789516800,"tokens":{"USDT":25331.27527}},{"date":1789603200,"tokens":{"USDT":25331.52836}},{"date":1789689600,"tokens":{"USDT":25330.00962}},{"date":1789776000,"tokens":{"USDT":25345.71246}},{"date":1789862400,"tokens":{"USDT":25343.30643}},{"date":1789948800,"tokens":{"USDT":25343.30932}},{"date":1790035200,"tokens":{"USDT":25343.31011}},{"date":1790121600,"tokens":{"USDT":25348.43108}},{"date":1790208000,"tokens":{"USDT":25343.72401}},{"date":1790294400,"tokens":{"USDT":25338.66741}},{"date":1790380800,"tokens":{"USDT":25343.96849}},{"date":1790467200,"tokens":{"USDT":25343.71184}},{"date":1790553600,"tokens":{"USDT":25341.16056}},{"date":1790640000,"tokens":{"USDT":25336.09014}},{"date":1790726400,"tokens":{"USDT":25336.09931}},{"date":1790812800,"tokens":{"USDT":25330.02653}},{"date":1790899200,"tokens":{"USDT":25338.64121}},{"date":1790985600,"tokens":{"USDT":25343.55282}},{"date":1791072000,"tokens":{"USDT":25343.55288}},{"date":1791158400,"tokens":{"USDT":25341.01933}},{"date":1791244800,"tokens":{"USDT":25343.55316}},{"date":1791331200,"tokens":{"USDT":25346.08751}},{"date":1791417600,"tokens":{"USDT":25333.42025}},{"date":1791504000,"tokens":{"USDT":25329.87577}},{"date":1791590400,"tokens":{"USDT":25325.82646}},{"date":1791676800,"tokens":{"USDT":25325.82645}},{"date":1791763200,"tokens":{"USDT":25320.76633}},{"date":1791849600,"tokens":{"USDT":25317.7309}},{"date":1791936000,"tokens":{"USDT":25325.80989}},{"date":1792022400,"tokens":{"USDT":25313.17912}},{"date":1792108800,"tokens":{"USDT":25318.20555}},{"date":1792195200,"tokens":{"USDT":25315.70735}},{"date":1792281600,"tokens":{"USDT":25318.23622}},{"date":1792368000,"tokens":{"USDT":25318.23614}},{"date":1792454400,"tokens":{"USDT":25316.71884}},{"date":1792516535,"tokens":{"USDT":25324.3073}}],"currentChainTvls":{"TON":25324.3073},"raises":[],"hacks":[],"mcap":null}