{"id":"3627","name":"Tomo","address":null,"symbol":"-","url":"https://tomo.inc","description":"Trade, chat and meet your next Tomo now","chain":"Linea","logo":"https://icons.llamao.fi/icons/protocols/tomo","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Linea"],"forkedFromIds":["3377"],"module":"tomo/index.js","twitter":"tomo_social","listedAt":1697345844,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Linea":{"tvl":[{"date":1697068800,"totalLiquidityUSD":1114},{"date":1697155200,"totalLiquidityUSD":16651},{"date":1697241600,"totalLiquidityUSD":1062269},{"date":1697328000,"totalLiquidityUSD":880507},{"date":1697414400,"totalLiquidityUSD":1471292},{"date":1697500800,"totalLiquidityUSD":1419454},{"date":1697587200,"totalLiquidityUSD":1329708},{"date":1697673600,"totalLiquidityUSD":1457142},{"date":1697760000,"totalLiquidityUSD":1582844},{"date":1697846400,"totalLiquidityUSD":1615256},{"date":1697932800,"totalLiquidityUSD":1562361},{"date":1698019200,"totalLiquidityUSD":1341496},{"date":1698105600,"totalLiquidityUSD":1350406},{"date":1698192000,"totalLiquidityUSD":1218590},{"date":1698278400,"totalLiquidityUSD":1209807},{"date":1698364800,"totalLiquidityUSD":1143276},{"date":1698451200,"totalLiquidityUSD":1098748},{"date":1698537600,"totalLiquidityUSD":1043836},{"date":1698624000,"totalLiquidityUSD":1032188},{"date":1698710400,"totalLiquidityUSD":774930},{"date":1698796800,"totalLiquidityUSD":948538},{"date":1698883200,"totalLiquidityUSD":830249},{"date":1698969600,"totalLiquidityUSD":761480},{"date":1699056000,"totalLiquidityUSD":777236},{"date":1699142400,"totalLiquidityUSD":833042},{"date":1699228800,"totalLiquidityUSD":830691},{"date":1699315200,"totalLiquidityUSD":831096},{"date":1699401600,"totalLiquidityUSD":831686},{"date":1699488000,"totalLiquidityUSD":829008},{"date":1699574400,"totalLiquidityUSD":912038},{"date":1699660800,"totalLiquidityUSD":889271},{"date":1699747200,"totalLiquidityUSD":876130},{"date":1699833600,"totalLiquidityUSD":867939},{"date":1699920000,"totalLiquidityUSD":865113},{"date":1700006400,"totalLiquidityUSD":842220},{"date":1700092800,"totalLiquidityUSD":874857},{"date":1700179200,"totalLiquidityUSD":838673},{"date":1700265600,"totalLiquidityUSD":833237},{"date":1700352000,"totalLiquidityUSD":838336},{"date":1700438400,"totalLiquidityUSD":853153},{"date":1700524800,"totalLiquidityUSD":812618},{"date":1700611200,"totalLiquidityUSD":756422},{"date":1700697600,"totalLiquidityUSD":795516},{"date":1700784000,"totalLiquidityUSD":767271},{"date":1700870400,"totalLiquidityUSD":789158},{"date":1700956800,"totalLiquidityUSD":857947},{"date":1701043200,"totalLiquidityUSD":866789},{"date":1701129600,"totalLiquidityUSD":851409},{"date":1701216000,"totalLiquidityUSD":855708},{"date":1701302400,"totalLiquidityUSD":856124},{"date":1701388800,"totalLiquidityUSD":971999},{"date":1701475200,"totalLiquidityUSD":1015120},{"date":1701561600,"totalLiquidityUSD":1058326},{"date":1701648000,"totalLiquidityUSD":1092148},{"date":1701734400,"totalLiquidityUSD":1133764},{"date":1701820800,"totalLiquidityUSD":1149481},{"date":1701907200,"totalLiquidityUSD":1088841},{"date":1701993600,"totalLiquidityUSD":1094383},{"date":1702080000,"totalLiquidityUSD":1067680},{"date":1702166400,"totalLiquidityUSD":1050242},{"date":1702252800,"totalLiquidityUSD":1045718},{"date":1702339200,"totalLiquidityUSD":981726},{"date":1702425600,"totalLiquidityUSD":955233},{"date":1702512000,"totalLiquidityUSD":975229},{"date":1702598400,"totalLiquidityUSD":1004750},{"date":1702684800,"totalLiquidityUSD":938550},{"date":1702771200,"totalLiquidityUSD":928061},{"date":1702857600,"totalLiquidityUSD":905475},{"date":1702944000,"totalLiquidityUSD":904105},{"date":1703030400,"totalLiquidityUSD":889367},{"date":1703116800,"totalLiquidityUSD":890285},{"date":1703203200,"totalLiquidityUSD":903163},{"date":1703289600,"totalLiquidityUSD":934643},{"date":1703376000,"totalLiquidityUSD":922601},{"date":1703462400,"totalLiquidityUSD":901368},{"date":1703548800,"totalLiquidityUSD":891635},{"date":1703635200,"totalLiquidityUSD":868904},{"date":1703721600,"totalLiquidityUSD":922943},{"date":1703808000,"totalLiquidityUSD":909463},{"date":1703894400,"totalLiquidityUSD":862398},{"date":1703980800,"totalLiquidityUSD":859022},{"date":1704067200,"totalLiquidityUSD":851280},{"date":1704153600,"totalLiquidityUSD":887132},{"date":1704240000,"totalLiquidityUSD":877411},{"date":1704326400,"totalLiquidityUSD":816409},{"date":1704412800,"totalLiquidityUSD":827086},{"date":1704499200,"totalLiquidityUSD":764614},{"date":1704585600,"totalLiquidityUSD":742791},{"date":1704672000,"totalLiquidityUSD":694067},{"date":1704758400,"totalLiquidityUSD":707051},{"date":1704844800,"totalLiquidityUSD":721950},{"date":1704931200,"totalLiquidityUSD":767803},{"date":1705017600,"totalLiquidityUSD":771560},{"date":1705104000,"totalLiquidityUSD":740809},{"date":1705190400,"totalLiquidityUSD":755679},{"date":1705276800,"totalLiquidityUSD":728328},{"date":1705363200,"totalLiquidityUSD":726757},{"date":1705449600,"totalLiquidityUSD":748178},{"date":1705536000,"totalLiquidityUSD":729554},{"date":1705622400,"totalLiquidityUSD":711265},{"date":1705708800,"totalLiquidityUSD":716243},{"date":1705795200,"totalLiquidityUSD":707575},{"date":1705881600,"totalLiquidityUSD":702710},{"date":1705968000,"totalLiquidityUSD":655053},{"date":1706054400,"totalLiquidityUSD":631241},{"date":1706140800,"totalLiquidityUSD":627121},{"date":1706227200,"totalLiquidityUSD":623939},{"date":1706313600,"totalLiquidityUSD":638118},{"date":1706400000,"totalLiquidityUSD":634115},{"date":1706486400,"totalLiquidityUSD":631945},{"date":1706572800,"totalLiquidityUSD":645307},{"date":1706659200,"totalLiquidityUSD":653981},{"date":1706745600,"totalLiquidityUSD":638650},{"date":1706832000,"totalLiquidityUSD":640734},{"date":1706918400,"totalLiquidityUSD":637195},{"date":1707004800,"totalLiquidityUSD":627379},{"date":1707091200,"totalLiquidityUSD":624999},{"date":1707177600,"totalLiquidityUSD":626162},{"date":1707264000,"totalLiquidityUSD":650125},{"date":1707350400,"totalLiquidityUSD":660492},{"date":1707436800,"totalLiquidityUSD":657553},{"date":1707523200,"totalLiquidityUSD":679206},{"date":1707609600,"totalLiquidityUSD":682197},{"date":1707696000,"totalLiquidityUSD":682226},{"date":1707782400,"totalLiquidityUSD":721981},{"date":1707868800,"totalLiquidityUSD":718444},{"date":1707955200,"totalLiquidityUSD":749696},{"date":1708041600,"totalLiquidityUSD":747376},{"date":1708128000,"totalLiquidityUSD":720752},{"date":1708214400,"totalLiquidityUSD":713498},{"date":1708300800,"totalLiquidityUSD":729285},{"date":1708387200,"totalLiquidityUSD":740868},{"date":1708473600,"totalLiquidityUSD":738895},{"date":1708560000,"totalLiquidityUSD":731608},{"date":1708646400,"totalLiquidityUSD":726934},{"date":1708732800,"totalLiquidityUSD":677303},{"date":1708819200,"totalLiquidityUSD":691189},{"date":1708905600,"totalLiquidityUSD":717637},{"date":1708992000,"totalLiquidityUSD":731136},{"date":1709078400,"totalLiquidityUSD":745502},{"date":1709164800,"totalLiquidityUSD":768813},{"date":1709251200,"totalLiquidityUSD":757592},{"date":1709337600,"totalLiquidityUSD":766267},{"date":1709424000,"totalLiquidityUSD":757977},{"date":1709510400,"totalLiquidityUSD":778162},{"date":1709596800,"totalLiquidityUSD":805738},{"date":1709683200,"totalLiquidityUSD":791922},{"date":1709769600,"totalLiquidityUSD":840422},{"date":1709856000,"totalLiquidityUSD":860442},{"date":1709942400,"totalLiquidityUSD":865827},{"date":1710028800,"totalLiquidityUSD":868112},{"date":1710115200,"totalLiquidityUSD":854560},{"date":1710201600,"totalLiquidityUSD":901220},{"date":1710288000,"totalLiquidityUSD":876498},{"date":1710374400,"totalLiquidityUSD":880656},{"date":1710460800,"totalLiquidityUSD":853040},{"date":1710547200,"totalLiquidityUSD":812913},{"date":1710633600,"totalLiquidityUSD":765733},{"date":1710720000,"totalLiquidityUSD":790360},{"date":1710806400,"totalLiquidityUSD":767873},{"date":1710892800,"totalLiquidityUSD":728394},{"date":1710979200,"totalLiquidityUSD":832909},{"date":1711065600,"totalLiquidityUSD":843262},{"date":1711152000,"totalLiquidityUSD":818751},{"date":1711238400,"totalLiquidityUSD":798861},{"date":1711324800,"totalLiquidityUSD":835671},{"date":1711411200,"totalLiquidityUSD":872378},{"date":1711497600,"totalLiquidityUSD":863123},{"date":1711584000,"totalLiquidityUSD":825383},{"date":1711670400,"totalLiquidityUSD":837557},{"date":1711756800,"totalLiquidityUSD":826365},{"date":1711843200,"totalLiquidityUSD":825772},{"date":1711929600,"totalLiquidityUSD":857494},{"date":1712016000,"totalLiquidityUSD":825645},{"date":1712102400,"totalLiquidityUSD":773731},{"date":1712188800,"totalLiquidityUSD":785157},{"date":1712275200,"totalLiquidityUSD":788140},{"date":1712361600,"totalLiquidityUSD":788922},{"date":1712448000,"totalLiquidityUSD":790398},{"date":1712534400,"totalLiquidityUSD":803397},{"date":1712620800,"totalLiquidityUSD":861097},{"date":1712707200,"totalLiquidityUSD":820779},{"date":1712793600,"totalLiquidityUSD":851715},{"date":1712880000,"totalLiquidityUSD":851206},{"date":1712966400,"totalLiquidityUSD":784308},{"date":1713052800,"totalLiquidityUSD":715287},{"date":1713139200,"totalLiquidityUSD":768130},{"date":1713225600,"totalLiquidityUSD":755258},{"date":1713312000,"totalLiquidityUSD":745917},{"date":1713398400,"totalLiquidityUSD":721336},{"date":1713484800,"totalLiquidityUSD":738255},{"date":1713571200,"totalLiquidityUSD":744792},{"date":1713657600,"totalLiquidityUSD":757514},{"date":1713744000,"totalLiquidityUSD":758220},{"date":1713830400,"totalLiquidityUSD":761859},{"date":1713916800,"totalLiquidityUSD":763863},{"date":1714003200,"totalLiquidityUSD":744543},{"date":1714089600,"totalLiquidityUSD":747744},{"date":1714176000,"totalLiquidityUSD":743521},{"date":1714262400,"totalLiquidityUSD":764068},{"date":1714348800,"totalLiquidityUSD":775066},{"date":1714435200,"totalLiquidityUSD":748306},{"date":1714521600,"totalLiquidityUSD":704734},{"date":1714608000,"totalLiquidityUSD":692707},{"date":1714694400,"totalLiquidityUSD":683929},{"date":1714780800,"totalLiquidityUSD":700147},{"date":1714867200,"totalLiquidityUSD":693746},{"date":1714953600,"totalLiquidityUSD":695726},{"date":1715040000,"totalLiquidityUSD":685324},{"date":1715126400,"totalLiquidityUSD":677011},{"date":1715212800,"totalLiquidityUSD":659288},{"date":1715299200,"totalLiquidityUSD":671244},{"date":1715385600,"totalLiquidityUSD":644344},{"date":1715472000,"totalLiquidityUSD":646984},{"date":1715558400,"totalLiquidityUSD":642597},{"date":1715644800,"totalLiquidityUSD":647204},{"date":1715731200,"totalLiquidityUSD":633463},{"date":1715817600,"totalLiquidityUSD":661382},{"date":1715904000,"totalLiquidityUSD":642518},{"date":1715990400,"totalLiquidityUSD":678619},{"date":1716076800,"totalLiquidityUSD":684523},{"date":1716163200,"totalLiquidityUSD":674663},{"date":1716249600,"totalLiquidityUSD":800218},{"date":1716336000,"totalLiquidityUSD":830625},{"date":1716422400,"totalLiquidityUSD":823154},{"date":1716508800,"totalLiquidityUSD":832253},{"date":1716595200,"totalLiquidityUSD":817410},{"date":1716681600,"totalLiquidityUSD":816785},{"date":1716768000,"totalLiquidityUSD":840906},{"date":1716854400,"totalLiquidityUSD":850723},{"date":1716940800,"totalLiquidityUSD":840965},{"date":1717027200,"totalLiquidityUSD":822101},{"date":1717113600,"totalLiquidityUSD":815876},{"date":1717200000,"totalLiquidityUSD":820734},{"date":1717286400,"totalLiquidityUSD":825126},{"date":1717372800,"totalLiquidityUSD":819922},{"date":1717459200,"totalLiquidityUSD":814915},{"date":1717545600,"totalLiquidityUSD":824636},{"date":1717632000,"totalLiquidityUSD":830617},{"date":1717718400,"totalLiquidityUSD":822007},{"date":1717804800,"totalLiquidityUSD":796395},{"date":1717891200,"totalLiquidityUSD":792835},{"date":1717977600,"totalLiquidityUSD":800527},{"date":1718064000,"totalLiquidityUSD":792397},{"date":1718150400,"totalLiquidityUSD":753690},{"date":1718236800,"totalLiquidityUSD":764621},{"date":1718323200,"totalLiquidityUSD":746209},{"date":1718409600,"totalLiquidityUSD":750712},{"date":1718496000,"totalLiquidityUSD":762395},{"date":1718582400,"totalLiquidityUSD":769760},{"date":1718668800,"totalLiquidityUSD":753974},{"date":1718755200,"totalLiquidityUSD":743371},{"date":1718841600,"totalLiquidityUSD":756923},{"date":1718928000,"totalLiquidityUSD":749562},{"date":1719014400,"totalLiquidityUSD":750877},{"date":1719100800,"totalLiquidityUSD":746620},{"date":1719187200,"totalLiquidityUSD":730423},{"date":1719273600,"totalLiquidityUSD":712916},{"date":1719360000,"totalLiquidityUSD":721791},{"date":1719446400,"totalLiquidityUSD":714760},{"date":1719532800,"totalLiquidityUSD":726527},{"date":1719619200,"totalLiquidityUSD":711986},{"date":1719705600,"totalLiquidityUSD":708070},{"date":1719792000,"totalLiquidityUSD":714627},{"date":1719878400,"totalLiquidityUSD":718255},{"date":1719964800,"totalLiquidityUSD":715326},{"date":1720051200,"totalLiquidityUSD":686369},{"date":1720137600,"totalLiquidityUSD":657883},{"date":1720224000,"totalLiquidityUSD":619403},{"date":1720310400,"totalLiquidityUSD":636407},{"date":1720396800,"totalLiquidityUSD":615583},{"date":1720483200,"totalLiquidityUSD":631987},{"date":1720569600,"totalLiquidityUSD":636131},{"date":1720656000,"totalLiquidityUSD":645892},{"date":1720742400,"totalLiquidityUSD":643616},{"date":1720828800,"totalLiquidityUSD":644923},{"date":1720915200,"totalLiquidityUSD":654338},{"date":1721001600,"totalLiquidityUSD":673800},{"date":1721088000,"totalLiquidityUSD":707325},{"date":1721174400,"totalLiquidityUSD":709129},{"date":1721260800,"totalLiquidityUSD":704336},{"date":1721347200,"totalLiquidityUSD":705809},{"date":1721433600,"totalLiquidityUSD":724389},{"date":1721520000,"totalLiquidityUSD":724823},{"date":1721606400,"totalLiquidityUSD":724920},{"date":1721692800,"totalLiquidityUSD":710762},{"date":1721779200,"totalLiquidityUSD":712070},{"date":1721865600,"totalLiquidityUSD":680107},{"date":1721952000,"totalLiquidityUSD":647607},{"date":1722038400,"totalLiquidityUSD":664504},{"date":1722124800,"totalLiquidityUSD":667052},{"date":1722211200,"totalLiquidityUSD":660886},{"date":1722297600,"totalLiquidityUSD":676491},{"date":1722384000,"totalLiquidityUSD":662779},{"date":1722470400,"totalLiquidityUSD":654065},{"date":1722556800,"totalLiquidityUSD":640213},{"date":1722643200,"totalLiquidityUSD":605329},{"date":1722729600,"totalLiquidityUSD":587505},{"date":1722816000,"totalLiquidityUSD":549949},{"date":1722902400,"totalLiquidityUSD":492222},{"date":1722988800,"totalLiquidityUSD":493404},{"date":1723075200,"totalLiquidityUSD":471722},{"date":1723161600,"totalLiquidityUSD":525275},{"date":1723248000,"totalLiquidityUSD":521588},{"date":1723334400,"totalLiquidityUSD":521649},{"date":1723420800,"totalLiquidityUSD":515700},{"date":1723507200,"totalLiquidityUSD":538131},{"date":1723593600,"totalLiquidityUSD":545446},{"date":1723680000,"totalLiquidityUSD":533180},{"date":1723766400,"totalLiquidityUSD":514446},{"date":1723852800,"totalLiquidityUSD":519932},{"date":1723939200,"totalLiquidityUSD":521073},{"date":1724025600,"totalLiquidityUSD":528870},{"date":1724112000,"totalLiquidityUSD":522375},{"date":1724198400,"totalLiquidityUSD":514528},{"date":1724284800,"totalLiquidityUSD":522769},{"date":1724371200,"totalLiquidityUSD":517197},{"date":1724457600,"totalLiquidityUSD":549295},{"date":1724544000,"totalLiquidityUSD":540536},{"date":1724630400,"totalLiquidityUSD":545014},{"date":1724716800,"totalLiquidityUSD":528793},{"date":1724803200,"totalLiquidityUSD":480224},{"date":1724889600,"totalLiquidityUSD":496839},{"date":1724976000,"totalLiquidityUSD":490846},{"date":1725062400,"totalLiquidityUSD":490657},{"date":1725148800,"totalLiquidityUSD":488037},{"date":1725235200,"totalLiquidityUSD":470424},{"date":1725321600,"totalLiquidityUSD":494826},{"date":1725408000,"totalLiquidityUSD":477086},{"date":1725494400,"totalLiquidityUSD":479308},{"date":1725580800,"totalLiquidityUSD":460015},{"date":1725667200,"totalLiquidityUSD":428533},{"date":1725753600,"totalLiquidityUSD":438818},{"date":1725840000,"totalLiquidityUSD":447319},{"date":1725926400,"totalLiquidityUSD":459012},{"date":1726012800,"totalLiquidityUSD":462263},{"date":1726099200,"totalLiquidityUSD":453380},{"date":1726185600,"totalLiquidityUSD":454667},{"date":1726272000,"totalLiquidityUSD":474042},{"date":1726358400,"totalLiquidityUSD":467316},{"date":1726444800,"totalLiquidityUSD":454137},{"date":1726531200,"totalLiquidityUSD":440310},{"date":1726617600,"totalLiquidityUSD":452070},{"date":1726704000,"totalLiquidityUSD":449919},{"date":1726790400,"totalLiquidityUSD":474407},{"date":1726876800,"totalLiquidityUSD":491606},{"date":1726963200,"totalLiquidityUSD":494266},{"date":1727049600,"totalLiquidityUSD":489536},{"date":1727136000,"totalLiquidityUSD":509909},{"date":1727222400,"totalLiquidityUSD":511409},{"date":1727308800,"totalLiquidityUSD":494325},{"date":1727395200,"totalLiquidityUSD":507964},{"date":1727481600,"totalLiquidityUSD":517768},{"date":1727568000,"totalLiquidityUSD":513077},{"date":1727654400,"totalLiquidityUSD":509294},{"date":1727740800,"totalLiquidityUSD":501259},{"date":1727827200,"totalLiquidityUSD":473392},{"date":1727913600,"totalLiquidityUSD":453773},{"date":1728000000,"totalLiquidityUSD":450818},{"date":1728086400,"totalLiquidityUSD":464350},{"date":1728172800,"totalLiquidityUSD":463320},{"date":1728259200,"totalLiquidityUSD":464708},{"date":1728345600,"totalLiquidityUSD":467479},{"date":1728432000,"totalLiquidityUSD":468416},{"date":1728518400,"totalLiquidityUSD":452106},{"date":1728604800,"totalLiquidityUSD":453365},{"date":1728691200,"totalLiquidityUSD":466616},{"date":1728777600,"totalLiquidityUSD":472200},{"date":1728864000,"totalLiquidityUSD":468392},{"date":1728950400,"totalLiquidityUSD":497864},{"date":1729036800,"totalLiquidityUSD":492737},{"date":1729123200,"totalLiquidityUSD":497375},{"date":1729209600,"totalLiquidityUSD":494868},{"date":1729296000,"totalLiquidityUSD":500710},{"date":1729382400,"totalLiquidityUSD":501453},{"date":1729468800,"totalLiquidityUSD":520675},{"date":1729555200,"totalLiquidityUSD":507169},{"date":1729641600,"totalLiquidityUSD":500102},{"date":1729728000,"totalLiquidityUSD":475561},{"date":1729814400,"totalLiquidityUSD":482484},{"date":1729900800,"totalLiquidityUSD":470265},{"date":1729987200,"totalLiquidityUSD":470136},{"date":1730073600,"totalLiquidityUSD":474601},{"date":1730160000,"totalLiquidityUSD":485463},{"date":1730246400,"totalLiquidityUSD":498092},{"date":1730332800,"totalLiquidityUSD":501463},{"date":1730419200,"totalLiquidityUSD":474769},{"date":1730505600,"totalLiquidityUSD":474296},{"date":1730592000,"totalLiquidityUSD":468786},{"date":1730678400,"totalLiquidityUSD":462243},{"date":1730764800,"totalLiquidityUSD":451932},{"date":1730851200,"totalLiquidityUSD":455996},{"date":1730937600,"totalLiquidityUSD":514235},{"date":1731024000,"totalLiquidityUSD":533446},{"date":1731110400,"totalLiquidityUSD":544832},{"date":1731196800,"totalLiquidityUSD":573592},{"date":1731283200,"totalLiquidityUSD":587741},{"date":1731369600,"totalLiquidityUSD":615599},{"date":1731456000,"totalLiquidityUSD":603132},{"date":1731542400,"totalLiquidityUSD":585383},{"date":1731628800,"totalLiquidityUSD":558216},{"date":1731715200,"totalLiquidityUSD":565160},{"date":1731801600,"totalLiquidityUSD":572565},{"date":1731888000,"totalLiquidityUSD":559182},{"date":1731974400,"totalLiquidityUSD":581680},{"date":1732060800,"totalLiquidityUSD":566916},{"date":1732147200,"totalLiquidityUSD":559005},{"date":1732233600,"totalLiquidityUSD":611262},{"date":1732320000,"totalLiquidityUSD":604508},{"date":1732406400,"totalLiquidityUSD":618804},{"date":1732492800,"totalLiquidityUSD":610888},{"date":1732579200,"totalLiquidityUSD":618616},{"date":1732665600,"totalLiquidityUSD":604077},{"date":1732752000,"totalLiquidityUSD":666398},{"date":1732838400,"totalLiquidityUSD":652295},{"date":1732924800,"totalLiquidityUSD":652380},{"date":1733011200,"totalLiquidityUSD":675900},{"date":1733097600,"totalLiquidityUSD":673383},{"date":1733184000,"totalLiquidityUSD":655959},{"date":1733270400,"totalLiquidityUSD":654368},{"date":1733356800,"totalLiquidityUSD":692994},{"date":1733443200,"totalLiquidityUSD":682214},{"date":1733529600,"totalLiquidityUSD":724215},{"date":1733616000,"totalLiquidityUSD":722313},{"date":1733702400,"totalLiquidityUSD":724044},{"date":1733788800,"totalLiquidityUSD":669081},{"date":1733875200,"totalLiquidityUSD":655193},{"date":1733961600,"totalLiquidityUSD":688708},{"date":1734048000,"totalLiquidityUSD":694449},{"date":1734134400,"totalLiquidityUSD":700868},{"date":1734220800,"totalLiquidityUSD":692375},{"date":1734307200,"totalLiquidityUSD":709900},{"date":1734393600,"totalLiquidityUSD":714336},{"date":1734480000,"totalLiquidityUSD":691648},{"date":1734566400,"totalLiquidityUSD":651910},{"date":1734652800,"totalLiquidityUSD":609624},{"date":1734739200,"totalLiquidityUSD":618650},{"date":1734825600,"totalLiquidityUSD":590549},{"date":1734912000,"totalLiquidityUSD":584543},{"date":1734998400,"totalLiquidityUSD":614444},{"date":1735084800,"totalLiquidityUSD":623957},{"date":1735171200,"totalLiquidityUSD":622287},{"date":1735257600,"totalLiquidityUSD":591752},{"date":1735344000,"totalLiquidityUSD":590916},{"date":1735430400,"totalLiquidityUSD":605847},{"date":1735516800,"totalLiquidityUSD":595837},{"date":1735603200,"totalLiquidityUSD":597595},{"date":1735689600,"totalLiquidityUSD":593205},{"date":1735776000,"totalLiquidityUSD":598342},{"date":1735862400,"totalLiquidityUSD":614423},{"date":1735948800,"totalLiquidityUSD":641960},{"date":1736035200,"totalLiquidityUSD":651433},{"date":1736121600,"totalLiquidityUSD":648286},{"date":1736208000,"totalLiquidityUSD":655986},{"date":1736294400,"totalLiquidityUSD":601094},{"date":1736380800,"totalLiquidityUSD":591105},{"date":1736467200,"totalLiquidityUSD":568100},{"date":1736553600,"totalLiquidityUSD":577103},{"date":1736640000,"totalLiquidityUSD":581319},{"date":1736726400,"totalLiquidityUSD":572833},{"date":1736812800,"totalLiquidityUSD":553393},{"date":1736899200,"totalLiquidityUSD":569452},{"date":1736985600,"totalLiquidityUSD":603201},{"date":1737072000,"totalLiquidityUSD":579588},{"date":1737158400,"totalLiquidityUSD":609722},{"date":1737244800,"totalLiquidityUSD":580056},{"date":1737331200,"totalLiquidityUSD":557942},{"date":1737417600,"totalLiquidityUSD":575528},{"date":1737504000,"totalLiquidityUSD":581449},{"date":1737590400,"totalLiquidityUSD":569790},{"date":1737676800,"totalLiquidityUSD":581948},{"date":1737763200,"totalLiquidityUSD":579470},{"date":1737849600,"totalLiquidityUSD":583601},{"date":1737936000,"totalLiquidityUSD":568564},{"date":1738022400,"totalLiquidityUSD":555639},{"date":1738108800,"totalLiquidityUSD":539301},{"date":1738195200,"totalLiquidityUSD":549057},{"date":1738281600,"totalLiquidityUSD":568348},{"date":1738368000,"totalLiquidityUSD":577071},{"date":1738454400,"totalLiquidityUSD":549551},{"date":1738540800,"totalLiquidityUSD":498979},{"date":1738627200,"totalLiquidityUSD":500240},{"date":1738713600,"totalLiquidityUSD":475244},{"date":1738800000,"totalLiquidityUSD":486446},{"date":1738886400,"totalLiquidityUSD":471096},{"date":1738972800,"totalLiquidityUSD":462288},{"date":1739059200,"totalLiquidityUSD":458391},{"date":1739145600,"totalLiquidityUSD":461306},{"date":1739232000,"totalLiquidityUSD":465669},{"date":1739318400,"totalLiquidityUSD":453306},{"date":1739404800,"totalLiquidityUSD":476178},{"date":1739491200,"totalLiquidityUSD":465236},{"date":1739577600,"totalLiquidityUSD":472244},{"date":1739664000,"totalLiquidityUSD":468261},{"date":1739750400,"totalLiquidityUSD":463217},{"date":1739836800,"totalLiquidityUSD":474934},{"date":1739923200,"totalLiquidityUSD":463649},{"date":1740009600,"totalLiquidityUSD":471727},{"date":1740096000,"totalLiquidityUSD":475197},{"date":1740182400,"totalLiquidityUSD":461471},{"date":1740268800,"totalLiquidityUSD":478671},{"date":1740355200,"totalLiquidityUSD":489159},{"date":1740441600,"totalLiquidityUSD":436170},{"date":1740528000,"totalLiquidityUSD":429250},{"date":1740614400,"totalLiquidityUSD":402398},{"date":1740700800,"totalLiquidityUSD":397827},{"date":1740787200,"totalLiquidityUSD":387766},{"date":1740873600,"totalLiquidityUSD":384075},{"date":1740960000,"totalLiquidityUSD":427907},{"date":1741046400,"totalLiquidityUSD":365019},{"date":1741132800,"totalLiquidityUSD":374267},{"date":1741219200,"totalLiquidityUSD":387287},{"date":1741305600,"totalLiquidityUSD":366685},{"date":1741392000,"totalLiquidityUSD":369380},{"date":1741478400,"totalLiquidityUSD":381030},{"date":1741564800,"totalLiquidityUSD":351206},{"date":1741651200,"totalLiquidityUSD":314423},{"date":1741737600,"totalLiquidityUSD":329673},{"date":1741824000,"totalLiquidityUSD":328712},{"date":1741910400,"totalLiquidityUSD":322830},{"date":1741996800,"totalLiquidityUSD":329939},{"date":1742083200,"totalLiquidityUSD":334103},{"date":1742169600,"totalLiquidityUSD":327425},{"date":1742256000,"totalLiquidityUSD":331684},{"date":1742342400,"totalLiquidityUSD":332203},{"date":1742428800,"totalLiquidityUSD":354391},{"date":1742515200,"totalLiquidityUSD":340275},{"date":1742601600,"totalLiquidityUSD":339823},{"date":1742688000,"totalLiquidityUSD":341307},{"date":1742774400,"totalLiquidityUSD":345608},{"date":1742860800,"totalLiquidityUSD":359510},{"date":1742947200,"totalLiquidityUSD":355457},{"date":1743033600,"totalLiquidityUSD":345282},{"date":1743120000,"totalLiquidityUSD":343191},{"date":1743206400,"totalLiquidityUSD":325703},{"date":1743292800,"totalLiquidityUSD":313667},{"date":1743379200,"totalLiquidityUSD":309653},{"date":1743465600,"totalLiquidityUSD":314101},{"date":1743552000,"totalLiquidityUSD":326272},{"date":1743638400,"totalLiquidityUSD":308252},{"date":1743724800,"totalLiquidityUSD":312191},{"date":1743811200,"totalLiquidityUSD":311901},{"date":1743897600,"totalLiquidityUSD":310734},{"date":1743984000,"totalLiquidityUSD":270399},{"date":1744070400,"totalLiquidityUSD":267453},{"date":1744156800,"totalLiquidityUSD":252532},{"date":1744243200,"totalLiquidityUSD":282124},{"date":1744329600,"totalLiquidityUSD":261138},{"date":1744416000,"totalLiquidityUSD":268707},{"date":1744502400,"totalLiquidityUSD":282028},{"date":1744588800,"totalLiquidityUSD":272582},{"date":1744675200,"totalLiquidityUSD":278512},{"date":1744761600,"totalLiquidityUSD":272158},{"date":1744848000,"totalLiquidityUSD":271195},{"date":1744934400,"totalLiquidityUSD":270975},{"date":1745020800,"totalLiquidityUSD":271665},{"date":1745107200,"totalLiquidityUSD":276047},{"date":1745193600,"totalLiquidityUSD":272180},{"date":1745280000,"totalLiquidityUSD":269148},{"date":1745366400,"totalLiquidityUSD":298783},{"date":1745452800,"totalLiquidityUSD":307624},{"date":1745539200,"totalLiquidityUSD":302173},{"date":1745625600,"totalLiquidityUSD":305786},{"date":1745712000,"totalLiquidityUSD":313725},{"date":1745798400,"totalLiquidityUSD":304239},{"date":1745884800,"totalLiquidityUSD":305976},{"date":1745971200,"totalLiquidityUSD":306601},{"date":1746057600,"totalLiquidityUSD":305232},{"date":1746144000,"totalLiquidityUSD":313712},{"date":1746230400,"totalLiquidityUSD":313482},{"date":1746316800,"totalLiquidityUSD":312068},{"date":1746403200,"totalLiquidityUSD":307726},{"date":1746489600,"totalLiquidityUSD":309091},{"date":1746576000,"totalLiquidityUSD":312246},{"date":1746662400,"totalLiquidityUSD":310397},{"date":1746748800,"totalLiquidityUSD":374471},{"date":1746835200,"totalLiquidityUSD":399353},{"date":1746921600,"totalLiquidityUSD":432573},{"date":1747008000,"totalLiquidityUSD":431494},{"date":1747094400,"totalLiquidityUSD":422069},{"date":1747180800,"totalLiquidityUSD":456959},{"date":1747267200,"totalLiquidityUSD":441085},{"date":1747353600,"totalLiquidityUSD":427356},{"date":1747440000,"totalLiquidityUSD":424453},{"date":1747526400,"totalLiquidityUSD":412802},{"date":1747612800,"totalLiquidityUSD":407266},{"date":1747699200,"totalLiquidityUSD":421598},{"date":1747785600,"totalLiquidityUSD":420766},{"date":1747872000,"totalLiquidityUSD":426141},{"date":1747958400,"totalLiquidityUSD":443816},{"date":1748044800,"totalLiquidityUSD":419757},{"date":1748131200,"totalLiquidityUSD":421374},{"date":1748217600,"totalLiquidityUSD":424384},{"date":1748304000,"totalLiquidityUSD":424935},{"date":1748390400,"totalLiquidityUSD":441833},{"date":1748476800,"totalLiquidityUSD":446222},{"date":1748563200,"totalLiquidityUSD":435506},{"date":1748649600,"totalLiquidityUSD":420518},{"date":1748736000,"totalLiquidityUSD":419761},{"date":1748822400,"totalLiquidityUSD":422513},{"date":1748908800,"totalLiquidityUSD":436255},{"date":1748995200,"totalLiquidityUSD":432485},{"date":1749081600,"totalLiquidityUSD":434196},{"date":1749168000,"totalLiquidityUSD":402251},{"date":1749254400,"totalLiquidityUSD":412874},{"date":1749340800,"totalLiquidityUSD":419943},{"date":1749427200,"totalLiquidityUSD":417617},{"date":1749513600,"totalLiquidityUSD":447420},{"date":1749600000,"totalLiquidityUSD":469525},{"date":1749686400,"totalLiquidityUSD":461086},{"date":1749772800,"totalLiquidityUSD":419765},{"date":1749859200,"totalLiquidityUSD":428369},{"date":1749945600,"totalLiquidityUSD":420814},{"date":1750032000,"totalLiquidityUSD":423198},{"date":1750118400,"totalLiquidityUSD":426802},{"date":1750204800,"totalLiquidityUSD":418124},{"date":1750291200,"totalLiquidityUSD":418308},{"date":1750377600,"totalLiquidityUSD":418408},{"date":1750464000,"totalLiquidityUSD":398713},{"date":1750550400,"totalLiquidityUSD":380219},{"date":1750636800,"totalLiquidityUSD":369294},{"date":1750723200,"totalLiquidityUSD":401983},{"date":1750809600,"totalLiquidityUSD":405764},{"date":1750896000,"totalLiquidityUSD":401460},{"date":1750982400,"totalLiquidityUSD":400586},{"date":1751068800,"totalLiquidityUSD":401719},{"date":1751155200,"totalLiquidityUSD":403936},{"date":1751241600,"totalLiquidityUSD":414768},{"date":1751328000,"totalLiquidityUSD":413299},{"date":1751414400,"totalLiquidityUSD":399139},{"date":1751500800,"totalLiquidityUSD":426843},{"date":1751587200,"totalLiquidityUSD":429837},{"date":1751673600,"totalLiquidityUSD":416371},{"date":1751760000,"totalLiquidityUSD":415346},{"date":1751846400,"totalLiquidityUSD":423714},{"date":1751932800,"totalLiquidityUSD":419529},{"date":1752019200,"totalLiquidityUSD":430287},{"date":1752105600,"totalLiquidityUSD":456978},{"date":1752192000,"totalLiquidityUSD":485815},{"date":1752278400,"totalLiquidityUSD":484925},{"date":1752364800,"totalLiquidityUSD":485148},{"date":1752451200,"totalLiquidityUSD":489336},{"date":1752537600,"totalLiquidityUSD":495872},{"date":1752624000,"totalLiquidityUSD":515943},{"date":1752710400,"totalLiquidityUSD":554130},{"date":1752796800,"totalLiquidityUSD":573578},{"date":1752883200,"totalLiquidityUSD":584492},{"date":1752969600,"totalLiquidityUSD":590518},{"date":1753056000,"totalLiquidityUSD":614204},{"date":1753142400,"totalLiquidityUSD":619907},{"date":1753228800,"totalLiquidityUSD":613788},{"date":1753315200,"totalLiquidityUSD":597595},{"date":1753401600,"totalLiquidityUSD":595031},{"date":1753488000,"totalLiquidityUSD":611978},{"date":1753574400,"totalLiquidityUSD":613910},{"date":1753660800,"totalLiquidityUSD":636458},{"date":1753747200,"totalLiquidityUSD":620438},{"date":1753833600,"totalLiquidityUSD":617598},{"date":1753920000,"totalLiquidityUSD":624861},{"date":1754006400,"totalLiquidityUSD":606557},{"date":1754092800,"totalLiquidityUSD":573130},{"date":1754179200,"totalLiquidityUSD":557219},{"date":1754265600,"totalLiquidityUSD":581674},{"date":1754352000,"totalLiquidityUSD":607306},{"date":1754438400,"totalLiquidityUSD":587235},{"date":1754524800,"totalLiquidityUSD":602227},{"date":1754611200,"totalLiquidityUSD":639687},{"date":1754697600,"totalLiquidityUSD":658496},{"date":1754784000,"totalLiquidityUSD":698309},{"date":1754870400,"totalLiquidityUSD":696489},{"date":1754956800,"totalLiquidityUSD":695385},{"date":1755043200,"totalLiquidityUSD":754040},{"date":1755129600,"totalLiquidityUSD":777270},{"date":1755216000,"totalLiquidityUSD":750813},{"date":1755302400,"totalLiquidityUSD":728283},{"date":1755388800,"totalLiquidityUSD":724894},{"date":1755475200,"totalLiquidityUSD":731643},{"date":1755561600,"totalLiquidityUSD":708216},{"date":1755648000,"totalLiquidityUSD":671547},{"date":1755734400,"totalLiquidityUSD":707781},{"date":1755820800,"totalLiquidityUSD":695397},{"date":1755907200,"totalLiquidityUSD":786787},{"date":1755993600,"totalLiquidityUSD":786393},{"date":1756080000,"totalLiquidityUSD":768990},{"date":1756166400,"totalLiquidityUSD":714870},{"date":1756252800,"totalLiquidityUSD":751157},{"date":1756339200,"totalLiquidityUSD":738217},{"date":1756425600,"totalLiquidityUSD":733490},{"date":1756512000,"totalLiquidityUSD":708495},{"date":1756598400,"totalLiquidityUSD":715810},{"date":1756684800,"totalLiquidityUSD":716836},{"date":1756771200,"totalLiquidityUSD":702236},{"date":1756857600,"totalLiquidityUSD":704674},{"date":1756944000,"totalLiquidityUSD":726122},{"date":1757030400,"totalLiquidityUSD":704793},{"date":1757116800,"totalLiquidityUSD":705147},{"date":1757203200,"totalLiquidityUSD":697487},{"date":1757289600,"totalLiquidityUSD":703543},{"date":1757376000,"totalLiquidityUSD":701346},{"date":1757462400,"totalLiquidityUSD":703859},{"date":1757548800,"totalLiquidityUSD":709726},{"date":1757635200,"totalLiquidityUSD":728068},{"date":1757721600,"totalLiquidityUSD":767396},{"date":1757808000,"totalLiquidityUSD":762177},{"date":1757894400,"totalLiquidityUSD":751801},{"date":1757980800,"totalLiquidityUSD":736017},{"date":1758067200,"totalLiquidityUSD":735837},{"date":1758153600,"totalLiquidityUSD":751342},{"date":1758240000,"totalLiquidityUSD":751683},{"date":1758326400,"totalLiquidityUSD":728741},{"date":1758412800,"totalLiquidityUSD":730659},{"date":1758499200,"totalLiquidityUSD":723110},{"date":1758585600,"totalLiquidityUSD":675724},{"date":1758672000,"totalLiquidityUSD":677567},{"date":1758758400,"totalLiquidityUSD":672304},{"date":1758844800,"totalLiquidityUSD":631261},{"date":1758931200,"totalLiquidityUSD":652530},{"date":1759017600,"totalLiquidityUSD":651036},{"date":1759104000,"totalLiquidityUSD":670093},{"date":1759190400,"totalLiquidityUSD":682789},{"date":1759276800,"totalLiquidityUSD":672196},{"date":1759363200,"totalLiquidityUSD":704611},{"date":1759449600,"totalLiquidityUSD":725006},{"date":1759536000,"totalLiquidityUSD":731106},{"date":1759622400,"totalLiquidityUSD":727157},{"date":1759708800,"totalLiquidityUSD":731981},{"date":1759795200,"totalLiquidityUSD":758486},{"date":1759881600,"totalLiquidityUSD":723356},{"date":1759968000,"totalLiquidityUSD":731268},{"date":1760054400,"totalLiquidityUSD":709135},{"date":1760140800,"totalLiquidityUSD":627999},{"date":1760227200,"totalLiquidityUSD":608244},{"date":1760313600,"totalLiquidityUSD":671268},{"date":1760400000,"totalLiquidityUSD":686834},{"date":1760486400,"totalLiquidityUSD":665542},{"date":1760572800,"totalLiquidityUSD":645242},{"date":1760659200,"totalLiquidityUSD":635529},{"date":1760745600,"totalLiquidityUSD":621584},{"date":1760832000,"totalLiquidityUSD":629265},{"date":1760918400,"totalLiquidityUSD":643852},{"date":1761004800,"totalLiquidityUSD":643659},{"date":1761091200,"totalLiquidityUSD":626524},{"date":1761177600,"totalLiquidityUSD":618425},{"date":1761264000,"totalLiquidityUSD":623937},{"date":1761350400,"totalLiquidityUSD":635648},{"date":1761436800,"totalLiquidityUSD":640109},{"date":1761523200,"totalLiquidityUSD":675468},{"date":1761609600,"totalLiquidityUSD":667465},{"date":1761696000,"totalLiquidityUSD":644996},{"date":1761782400,"totalLiquidityUSD":634148},{"date":1761868800,"totalLiquidityUSD":618257},{"date":1761955200,"totalLiquidityUSD":622575},{"date":1762041600,"totalLiquidityUSD":626897},{"date":1762128000,"totalLiquidityUSD":624622},{"date":1762214400,"totalLiquidityUSD":585461},{"date":1762300800,"totalLiquidityUSD":533050},{"date":1762387200,"totalLiquidityUSD":551891},{"date":1762473600,"totalLiquidityUSD":538209},{"date":1762560000,"totalLiquidityUSD":555023},{"date":1762646400,"totalLiquidityUSD":548471},{"date":1762732800,"totalLiquidityUSD":586982},{"date":1762819200,"totalLiquidityUSD":576054},{"date":1762905600,"totalLiquidityUSD":555465},{"date":1762992000,"totalLiquidityUSD":553293},{"date":1763078400,"totalLiquidityUSD":517303},{"date":1763164800,"totalLiquidityUSD":508721},{"date":1763251200,"totalLiquidityUSD":511482},{"date":1763337600,"totalLiquidityUSD":504837},{"date":1763424000,"totalLiquidityUSD":490736},{"date":1763510400,"totalLiquidityUSD":500763},{"date":1763596800,"totalLiquidityUSD":488211},{"date":1763683200,"totalLiquidityUSD":461298},{"date":1763769600,"totalLiquidityUSD":447613},{"date":1763856000,"totalLiquidityUSD":450201},{"date":1763942400,"totalLiquidityUSD":451370},{"date":1764028800,"totalLiquidityUSD":475180},{"date":1764115200,"totalLiquidityUSD":479069},{"date":1764201600,"totalLiquidityUSD":492051},{"date":1764288000,"totalLiquidityUSD":488253},{"date":1764374400,"totalLiquidityUSD":491758},{"date":1764460800,"totalLiquidityUSD":485175},{"date":1764547200,"totalLiquidityUSD":460291},{"date":1764633600,"totalLiquidityUSD":453375},{"date":1764720000,"totalLiquidityUSD":486620},{"date":1764806400,"totalLiquidityUSD":519122},{"date":1764892800,"totalLiquidityUSD":507590},{"date":1764979200,"totalLiquidityUSD":490058},{"date":1765065600,"totalLiquidityUSD":491578},{"date":1765152000,"totalLiquidityUSD":494279},{"date":1765238400,"totalLiquidityUSD":508131},{"date":1765324800,"totalLiquidityUSD":537224},{"date":1765411200,"totalLiquidityUSD":532705},{"date":1765497600,"totalLiquidityUSD":523222},{"date":1765584000,"totalLiquidityUSD":500660},{"date":1765670400,"totalLiquidityUSD":504515},{"date":1765756800,"totalLiquidityUSD":497304},{"date":1765843200,"totalLiquidityUSD":481278},{"date":1765929600,"totalLiquidityUSD":479007},{"date":1766016000,"totalLiquidityUSD":459230},{"date":1766102400,"totalLiquidityUSD":457404},{"date":1766188800,"totalLiquidityUSD":481209},{"date":1766275200,"totalLiquidityUSD":482150},{"date":1766361600,"totalLiquidityUSD":486055},{"date":1766448000,"totalLiquidityUSD":486887},{"date":1766534400,"totalLiquidityUSD":479140},{"date":1766620800,"totalLiquidityUSD":476889},{"date":1766707200,"totalLiquidityUSD":471079},{"date":1766793600,"totalLiquidityUSD":474170},{"date":1766880000,"totalLiquidityUSD":476700},{"date":1766966400,"totalLiquidityUSD":477608},{"date":1767052800,"totalLiquidityUSD":475237},{"date":1767139200,"totalLiquidityUSD":479502},{"date":1767225600,"totalLiquidityUSD":482814},{"date":1767312000,"totalLiquidityUSD":486028},{"date":1767398400,"totalLiquidityUSD":506094},{"date":1767484800,"totalLiquidityUSD":505930},{"date":1767571200,"totalLiquidityUSD":510357},{"date":1767657600,"totalLiquidityUSD":519233},{"date":1767744000,"totalLiquidityUSD":531633},{"date":1767830400,"totalLiquidityUSD":511402},{"date":1767916800,"totalLiquidityUSD":503486},{"date":1768003200,"totalLiquidityUSD":499539},{"date":1768089600,"totalLiquidityUSD":500129},{"date":1768176000,"totalLiquidityUSD":503729},{"date":1768262400,"totalLiquidityUSD":500635},{"date":1768348800,"totalLiquidityUSD":538457},{"date":1768435200,"totalLiquidityUSD":539551},{"date":1768521600,"totalLiquidityUSD":537554},{"date":1768608000,"totalLiquidityUSD":532998},{"date":1768694400,"totalLiquidityUSD":536442},{"date":1768780800,"totalLiquidityUSD":518393},{"date":1768867200,"totalLiquidityUSD":515208},{"date":1768953600,"totalLiquidityUSD":473493},{"date":1769040000,"totalLiquidityUSD":483919},{"date":1769126400,"totalLiquidityUSD":477267},{"date":1769212800,"totalLiquidityUSD":477971},{"date":1769299200,"totalLiquidityUSD":477541},{"date":1769385600,"totalLiquidityUSD":458456},{"date":1769472000,"totalLiquidityUSD":472104},{"date":1769558400,"totalLiquidityUSD":488699},{"date":1769644800,"totalLiquidityUSD":485895},{"date":1769731200,"totalLiquidityUSD":455012},{"date":1769817600,"totalLiquidityUSD":437755},{"date":1769904000,"totalLiquidityUSD":400117},{"date":1769990400,"totalLiquidityUSD":367541},{"date":1770076800,"totalLiquidityUSD":379701},{"date":1770163200,"totalLiquidityUSD":362579},{"date":1770249600,"totalLiquidityUSD":346822},{"date":1770336000,"totalLiquidityUSD":302843},{"date":1770422400,"totalLiquidityUSD":334056},{"date":1770508800,"totalLiquidityUSD":337849},{"date":1770595200,"totalLiquidityUSD":337434},{"date":1770681600,"totalLiquidityUSD":341227},{"date":1770768000,"totalLiquidityUSD":327055},{"date":1770854400,"totalLiquidityUSD":315822},{"date":1770940800,"totalLiquidityUSD":315468},{"date":1771027200,"totalLiquidityUSD":331612},{"date":1771113600,"totalLiquidityUSD":337797},{"date":1771200000,"totalLiquidityUSD":319509},{"date":1771286400,"totalLiquidityUSD":323977},{"date":1771372800,"totalLiquidityUSD":323129},{"date":1771459200,"totalLiquidityUSD":316110},{"date":1771545600,"totalLiquidityUSD":316461},{"date":1771632000,"totalLiquidityUSD":317714},{"date":1771718400,"totalLiquidityUSD":319542},{"date":1771804800,"totalLiquidityUSD":316168},{"date":1771891200,"totalLiquidityUSD":301789},{"date":1771977600,"totalLiquidityUSD":299686},{"date":1772064000,"totalLiquidityUSD":333524},{"date":1772150400,"totalLiquidityUSD":326529},{"date":1772236800,"totalLiquidityUSD":312244},{"date":1772323200,"totalLiquidityUSD":317095},{"date":1772409600,"totalLiquidityUSD":314818},{"date":1772496000,"totalLiquidityUSD":328527},{"date":1772582400,"totalLiquidityUSD":321420},{"date":1772668800,"totalLiquidityUSD":344008},{"date":1772755200,"totalLiquidityUSD":336185},{"date":1772841600,"totalLiquidityUSD":320323},{"date":1772928000,"totalLiquidityUSD":318964},{"date":1773014400,"totalLiquidityUSD":314265},{"date":1773100800,"totalLiquidityUSD":325885},{"date":1773187200,"totalLiquidityUSD":329278},{"date":1773273600,"totalLiquidityUSD":333048},{"date":1773360000,"totalLiquidityUSD":344801},{"date":1773446400,"totalLiquidityUSD":339199},{"date":1773532800,"totalLiquidityUSD":339023},{"date":1773619200,"totalLiquidityUSD":351379},{"date":1773705600,"totalLiquidityUSD":380552},{"date":1773792000,"totalLiquidityUSD":376102},{"date":1773878400,"totalLiquidityUSD":355812},{"date":1773964800,"totalLiquidityUSD":347650},{"date":1774051200,"totalLiquidityUSD":347541},{"date":1774137600,"totalLiquidityUSD":333180},{"date":1774224000,"totalLiquidityUSD":164285},{"date":1774310400,"totalLiquidityUSD":146792},{"date":1774396800,"totalLiquidityUSD":147692},{"date":1774483200,"totalLiquidityUSD":148557},{"date":1774569600,"totalLiquidityUSD":140676},{"date":1774656000,"totalLiquidityUSD":136498},{"date":1774742400,"totalLiquidityUSD":136666},{"date":1774828800,"totalLiquidityUSD":138028},{"date":1774915200,"totalLiquidityUSD":138578},{"date":1775001600,"totalLiquidityUSD":143467},{"date":1775088000,"totalLiquidityUSD":146668},{"date":1775174400,"totalLiquidityUSD":140449},{"date":1775260800,"totalLiquidityUSD":140550},{"date":1775347200,"totalLiquidityUSD":140921},{"date":1775433600,"totalLiquidityUSD":145820},{"date":1775520000,"totalLiquidityUSD":144356},{"date":1775606400,"totalLiquidityUSD":153749},{"date":1775692800,"totalLiquidityUSD":149624},{"date":1775779200,"totalLiquidityUSD":150252},{"date":1775865600,"totalLiquidityUSD":153845},{"date":1775952000,"totalLiquidityUSD":152217},{"date":1776038400,"totalLiquidityUSD":151171},{"date":1776124800,"totalLiquidityUSD":162812},{"date":1776211200,"totalLiquidityUSD":160040},{"date":1776297600,"totalLiquidityUSD":161678},{"date":1776384000,"totalLiquidityUSD":159808},{"date":1776470400,"totalLiquidityUSD":165950},{"date":1776556800,"totalLiquidityUSD":160814},{"date":1776643200,"totalLiquidityUSD":155648},{"date":1776729600,"totalLiquidityUSD":157890},{"date":1776816000,"totalLiquidityUSD":159311},{"date":1776902400,"totalLiquidityUSD":162362},{"date":1776988800,"totalLiquidityUSD":159104},{"date":1777075200,"totalLiquidityUSD":159050},{"date":1777161600,"totalLiquidityUSD":158393},{"date":1777248000,"totalLiquidityUSD":163941},{"date":1777334400,"totalLiquidityUSD":157738},{"date":1777420800,"totalLiquidityUSD":158603},{"date":1777507200,"totalLiquidityUSD":155841},{"date":1777593600,"totalLiquidityUSD":156448},{"date":1777680000,"totalLiquidityUSD":157655},{"date":1777766400,"totalLiquidityUSD":158144},{"date":1777852800,"totalLiquidityUSD":159188},{"date":1777939200,"totalLiquidityUSD":162278},{"date":1778025600,"totalLiquidityUSD":162575},{"date":1778112000,"totalLiquidityUSD":161184},{"date":1778198400,"totalLiquidityUSD":156217},{"date":1778284800,"totalLiquidityUSD":158421},{"date":1778371200,"totalLiquidityUSD":159603},{"date":1778457600,"totalLiquidityUSD":161694},{"date":1778544000,"totalLiquidityUSD":160060},{"date":1778630400,"totalLiquidityUSD":157619},{"date":1778716800,"totalLiquidityUSD":155070},{"date":1778803200,"totalLiquidityUSD":156938},{"date":1778889600,"totalLiquidityUSD":152632},{"date":1778976000,"totalLiquidityUSD":148998},{"date":1779062400,"totalLiquidityUSD":145054},{"date":1779148800,"totalLiquidityUSD":146213},{"date":1779235200,"totalLiquidityUSD":144485},{"date":1779321600,"totalLiquidityUSD":146655},{"date":1779408000,"totalLiquidityUSD":146031},{"date":1779494400,"totalLiquidityUSD":141765},{"date":1779580800,"totalLiquidityUSD":145233},{"date":1779667200,"totalLiquidityUSD":143656},{"date":1779753600,"totalLiquidityUSD":144050},{"date":1779840000,"totalLiquidityUSD":142137},{"date":1779926400,"totalLiquidityUSD":138708},{"date":1780012800,"totalLiquidityUSD":137233},{"date":1780099200,"totalLiquidityUSD":138378},{"date":1780185600,"totalLiquidityUSD":139202},{"date":1780272000,"totalLiquidityUSD":137081},{"date":1780358400,"totalLiquidityUSD":136924},{"date":1780444800,"totalLiquidityUSD":127028},{"date":1780531200,"totalLiquidityUSD":121983},{"date":1780617600,"totalLiquidityUSD":120842},{"date":1780704000,"totalLiquidityUSD":107262},{"date":1780790400,"totalLiquidityUSD":108996},{"date":1780876800,"totalLiquidityUSD":117065},{"date":1780963200,"totalLiquidityUSD":114292},{"date":1781049600,"totalLiquidityUSD":111966},{"date":1781136000,"totalLiquidityUSD":112878},{"date":1781222400,"totalLiquidityUSD":114126},{"date":1781308800,"totalLiquidityUSD":114065},{"date":1781395200,"totalLiquidityUSD":115531},{"date":1781481600,"totalLiquidityUSD":117769},{"date":1781568000,"totalLiquidityUSD":121719},{"date":1781654400,"totalLiquidityUSD":123124},{"date":1781740800,"totalLiquidityUSD":120317},{"date":1781827200,"totalLiquidityUSD":117431},{"date":1781913600,"totalLiquidityUSD":116905},{"date":1782000000,"totalLiquidityUSD":119077},{"date":1782086400,"totalLiquidityUSD":119071},{"date":1782172800,"totalLiquidityUSD":118245},{"date":1782259200,"totalLiquidityUSD":114400},{"date":1782345600,"totalLiquidityUSD":110899},{"date":1782432000,"totalLiquidityUSD":105279},{"date":1782518400,"totalLiquidityUSD":108060},{"date":1782604800,"totalLiquidityUSD":107755},{"date":1782691200,"totalLiquidityUSD":107694},{"date":1782777600,"totalLiquidityUSD":108253},{"date":1782864000,"totalLiquidityUSD":108554},{"date":1782950400,"totalLiquidityUSD":110253},{"date":1783036800,"totalLiquidityUSD":116395},{"date":1783123200,"totalLiquidityUSD":119810},{"date":1783209600,"totalLiquidityUSD":120923},{"date":1783296000,"totalLiquidityUSD":122044},{"date":1783382400,"totalLiquidityUSD":121649},{"date":1783468800,"totalLiquidityUSD":120023},{"date":1783555200,"totalLiquidityUSD":119146},{"date":1783641600,"totalLiquidityUSD":121649},{"date":1783728000,"totalLiquidityUSD":122777},{"date":1783814400,"totalLiquidityUSD":123035},{"date":1783900800,"totalLiquidityUSD":123748},{"date":1783987200,"totalLiquidityUSD":122088},{"date":1784073600,"totalLiquidityUSD":128273},{"date":1784160000,"totalLiquidityUSD":131479},{"date":1784246400,"totalLiquidityUSD":127266},{"date":1784332800,"totalLiquidityUSD":126251},{"date":1784419200,"totalLiquidityUSD":127449},{"date":1784505600,"totalLiquidityUSD":128770},{"date":1784592000,"totalLiquidityUSD":130860},{"date":1784678400,"totalLiquidityUSD":132788},{"date":1784764800,"totalLiquidityUSD":132227},{"date":1784851200,"totalLiquidityUSD":127885},{"date":1784937600,"totalLiquidityUSD":127385},{"date":1785024000,"totalLiquidityUSD":128607},{"date":1785110400,"totalLiquidityUSD":133302},{"date":1785196800,"totalLiquidityUSD":128479},{"date":1785283200,"totalLiquidityUSD":131340},{"date":1785369600,"totalLiquidityUSD":130887},{"date":1785456000,"totalLiquidityUSD":130488},{"date":1785542400,"totalLiquidityUSD":127839},{"date":1785628800,"totalLiquidityUSD":126430},{"date":1785715200,"totalLiquidityUSD":127842},{"date":1785801600,"totalLiquidityUSD":127006},{"date":1785888000,"totalLiquidityUSD":128065},{"date":1785974400,"totalLiquidityUSD":130026},{"date":1786060800,"totalLiquidityUSD":130416},{"date":1786147200,"totalLiquidityUSD":131169},{"date":1786233600,"totalLiquidityUSD":131143},{"date":1786320000,"totalLiquidityUSD":131358},{"date":1786406400,"totalLiquidityUSD":128442},{"date":1786492800,"totalLiquidityUSD":129300},{"date":1786579200,"totalLiquidityUSD":128490},{"date":1786665600,"totalLiquidityUSD":129388},{"date":1786752000,"totalLiquidityUSD":128925},{"date":1786838400,"totalLiquidityUSD":129069},{"date":1786924800,"totalLiquidityUSD":129737},{"date":1787011200,"totalLiquidityUSD":130979},{"date":1787097600,"totalLiquidityUSD":130933},{"date":1787184000,"totalLiquidityUSD":155431},{"date":1787270400,"totalLiquidityUSD":160757},{"date":1787356800,"totalLiquidityUSD":172248},{"date":1787443200,"totalLiquidityUSD":165873},{"date":1787529600,"totalLiquidityUSD":168085},{"date":1787616000,"totalLiquidityUSD":170021},{"date":1787702400,"totalLiquidityUSD":168990},{"date":1787788800,"totalLiquidityUSD":170740},{"date":1787875200,"totalLiquidityUSD":170180},{"date":1787961600,"totalLiquidityUSD":167554},{"date":1788048000,"totalLiquidityUSD":168883},{"date":1788134400,"totalLiquidityUSD":166076},{"date":1788220800,"totalLiquidityUSD":168562},{"date":1788307200,"totalLiquidityUSD":165081},{"date":1788393600,"totalLiquidityUSD":163517},{"date":1788480000,"totalLiquidityUSD":171825},{"date":1788566400,"totalLiquidityUSD":168378},{"date":1788652800,"totalLiquidityUSD":170092},{"date":1788739200,"totalLiquidityUSD":172003},{"date":1788825600,"totalLiquidityUSD":171542},{"date":1788912000,"totalLiquidityUSD":170718},{"date":1788998400,"totalLiquidityUSD":169794},{"date":1789084800,"totalLiquidityUSD":168394},{"date":1789171200,"totalLiquidityUSD":172469},{"date":1789257600,"totalLiquidityUSD":172858},{"date":1789344000,"totalLiquidityUSD":170209},{"date":1789430400,"totalLiquidityUSD":171987},{"date":1789516800,"totalLiquidityUSD":164873},{"date":1789603200,"totalLiquidityUSD":165906},{"date":1789689600,"totalLiquidityUSD":167344},{"date":1789776000,"totalLiquidityUSD":179602},{"date":1789862400,"totalLiquidityUSD":178624},{"date":1789948800,"totalLiquidityUSD":184166},{"date":1790035200,"totalLiquidityUSD":190001},{"date":1790121600,"totalLiquidityUSD":189212},{"date":1790208000,"totalLiquidityUSD":183957},{"date":1790294400,"totalLiquidityUSD":184526},{"date":1790380800,"totalLiquidityUSD":184426},{"date":1790467200,"totalLiquidityUSD":185086},{"date":1790553600,"totalLiquidityUSD":183453},{"date":1790640000,"totalLiquidityUSD":182765},{"date":1790726400,"totalLiquidityUSD":182946},{"date":1790812800,"totalLiquidityUSD":184118},{"date":1790899200,"totalLiquidityUSD":185434},{"date":1790985600,"totalLiquidityUSD":183759},{"date":1791072000,"totalLiquidityUSD":184444},{"date":1791158400,"totalLiquidityUSD":186756},{"date":1791244800,"totalLiquidityUSD":185166},{"date":1791331200,"totalLiquidityUSD":183658},{"date":1791417600,"totalLiquidityUSD":176319},{"date":1791504000,"totalLiquidityUSD":170771},{"date":1791590400,"totalLiquidityUSD":170534},{"date":1791676800,"totalLiquidityUSD":172103},{"date":1791763200,"totalLiquidityUSD":174323},{"date":1791849600,"totalLiquidityUSD":171868},{"date":1791936000,"totalLiquidityUSD":171999},{"date":1792022400,"totalLiquidityUSD":160122},{"date":1792108800,"totalLiquidityUSD":167313},{"date":1792195200,"totalLiquidityUSD":165931},{"date":1792222487,"totalLiquidityUSD":166801}],"tokensInUsd":[{"date":1697068800,"tokens":{"ETH":1114.90395}},{"date":1697155200,"tokens":{"ETH":16651.54566}},{"date":1697241600,"tokens":{"ETH":1062269.35183}},{"date":1697328000,"tokens":{"ETH":880507.01462}},{"date":1697414400,"tokens":{"ETH":1471292.76772}},{"date":1697500800,"tokens":{"ETH":1419454.03094}},{"date":1697587200,"tokens":{"ETH":1329708.52908}},{"date":1697673600,"tokens":{"ETH":1457142.04376}},{"date":1697760000,"tokens":{"ETH":1582844.87146}},{"date":1697846400,"tokens":{"ETH":1615256.70839}},{"date":1697932800,"tokens":{"ETH":1562361.45168}},{"date":1698019200,"tokens":{"ETH":1341496.88377}},{"date":1698105600,"tokens":{"ETH":1350406.64606}},{"date":1698192000,"tokens":{"ETH":1218590.36359}},{"date":1698278400,"tokens":{"ETH":1209807.57666}},{"date":1698364800,"tokens":{"ETH":1143276.81688}},{"date":1698451200,"tokens":{"ETH":1098748.10149}},{"date":1698537600,"tokens":{"ETH":1043836.65421}},{"date":1698624000,"tokens":{"ETH":1032188.21731}},{"date":1698710400,"tokens":{"ETH":774930.77422}},{"date":1698796800,"tokens":{"ETH":948538.89715}},{"date":1698883200,"tokens":{"ETH":830249.23151}},{"date":1698969600,"tokens":{"ETH":761480.4393}},{"date":1699056000,"tokens":{"ETH":774997.8635}},{"date":1699142400,"tokens":{"ETH":778655.1324}},{"date":1699228800,"tokens":{"ETH":833525.77206}},{"date":1699315200,"tokens":{"ETH":831096.91522}},{"date":1699401600,"tokens":{"ETH":831686.81603}},{"date":1699488000,"tokens":{"ETH":829008.65589}},{"date":1699574400,"tokens":{"ETH":912038.83581}},{"date":1699660800,"tokens":{"ETH":889271.1756}},{"date":1699747200,"tokens":{"ETH":876130.89676}},{"date":1699833600,"tokens":{"ETH":867939.61665}},{"date":1699920000,"tokens":{"ETH":865113.75676}},{"date":1700006400,"tokens":{"ETH":842220.01511}},{"date":1700092800,"tokens":{"ETH":874857.87183}},{"date":1700179200,"tokens":{"ETH":838673.10941}},{"date":1700265600,"tokens":{"ETH":833237.90802}},{"date":1700352000,"tokens":{"ETH":838336.80314}},{"date":1700438400,"tokens":{"ETH":853153.52925}},{"date":1700524800,"tokens":{"ETH":812618.61444}},{"date":1700611200,"tokens":{"ETH":756422.53818}},{"date":1700697600,"tokens":{"ETH":795516.72356}},{"date":1700784000,"tokens":{"ETH":767271.65217}},{"date":1700870400,"tokens":{"ETH":789158.80802}},{"date":1700956800,"tokens":{"ETH":857947.30095}},{"date":1701043200,"tokens":{"ETH":866789.18895}},{"date":1701129600,"tokens":{"ETH":851409.15282}},{"date":1701216000,"tokens":{"ETH":855708.1472}},{"date":1701302400,"tokens":{"ETH":856124.68224}},{"date":1701388800,"tokens":{"ETH":971999.36526}},{"date":1701475200,"tokens":{"ETH":1015120.18658}},{"date":1701561600,"tokens":{"ETH":1058326.23836}},{"date":1701648000,"tokens":{"ETH":1092148.17286}},{"date":1701734400,"tokens":{"ETH":1133764.67913}},{"date":1701820800,"tokens":{"ETH":1149481.73017}},{"date":1701907200,"tokens":{"ETH":1088841.56559}},{"date":1701993600,"tokens":{"ETH":1094383.93992}},{"date":1702080000,"tokens":{"ETH":1067680.43826}},{"date":1702166400,"tokens":{"ETH":1050242.31765}},{"date":1702252800,"tokens":{"ETH":1045718.85593}},{"date":1702339200,"tokens":{"ETH":981726.08077}},{"date":1702425600,"tokens":{"ETH":955233.39106}},{"date":1702512000,"tokens":{"ETH":975229.1666}},{"date":1702598400,"tokens":{"ETH":1004750.16462}},{"date":1702684800,"tokens":{"ETH":938550.96169}},{"date":1702771200,"tokens":{"ETH":928061.44155}},{"date":1702857600,"tokens":{"ETH":905475.44545}},{"date":1702944000,"tokens":{"ETH":904105.72251}},{"date":1703030400,"tokens":{"ETH":889367.11577}},{"date":1703116800,"tokens":{"ETH":890285.43995}},{"date":1703203200,"tokens":{"ETH":903163.00026}},{"date":1703289600,"tokens":{"ETH":934643.57326}},{"date":1703376000,"tokens":{"ETH":922601.20654}},{"date":1703462400,"tokens":{"ETH":901368.18171}},{"date":1703548800,"tokens":{"ETH":891635.44963}},{"date":1703635200,"tokens":{"ETH":868904.9056}},{"date":1703721600,"tokens":{"ETH":922943.5045}},{"date":1703808000,"tokens":{"ETH":909463.14624}},{"date":1703894400,"tokens":{"ETH":862398.29983}},{"date":1703980800,"tokens":{"ETH":859022.45559}},{"date":1704067200,"tokens":{"ETH":851280.03671}},{"date":1704153600,"tokens":{"ETH":887132.51681}},{"date":1704240000,"tokens":{"ETH":877411.11734}},{"date":1704326400,"tokens":{"ETH":816409.41312}},{"date":1704412800,"tokens":{"ETH":827086.67592}},{"date":1704499200,"tokens":{"ETH":764614.23317}},{"date":1704585600,"tokens":{"ETH":742791.66285}},{"date":1704672000,"tokens":{"ETH":694067.30931}},{"date":1704758400,"tokens":{"ETH":707051.86446}},{"date":1704844800,"tokens":{"ETH":721950.01787}},{"date":1704931200,"tokens":{"ETH":767803.84527}},{"date":1705017600,"tokens":{"ETH":771560.68661}},{"date":1705104000,"tokens":{"ETH":740809.59908}},{"date":1705190400,"tokens":{"ETH":755679.86556}},{"date":1705276800,"tokens":{"ETH":728328.37121}},{"date":1705363200,"tokens":{"ETH":726757.63728}},{"date":1705449600,"tokens":{"ETH":748178.04148}},{"date":1705536000,"tokens":{"ETH":729554.46142}},{"date":1705622400,"tokens":{"ETH":711265.56264}},{"date":1705708800,"tokens":{"ETH":716243.20405}},{"date":1705795200,"tokens":{"ETH":707575.2607}},{"date":1705881600,"tokens":{"ETH":702710.2499}},{"date":1705968000,"tokens":{"ETH":655053.61695}},{"date":1706054400,"tokens":{"ETH":631241.10331}},{"date":1706140800,"tokens":{"ETH":627121.49577}},{"date":1706227200,"tokens":{"ETH":623939.23229}},{"date":1706313600,"tokens":{"ETH":638118.53762}},{"date":1706400000,"tokens":{"ETH":634115.71701}},{"date":1706486400,"tokens":{"ETH":631945.08961}},{"date":1706572800,"tokens":{"ETH":645307.93602}},{"date":1706659200,"tokens":{"ETH":653981.03374}},{"date":1706745600,"tokens":{"ETH":638650.64898}},{"date":1706832000,"tokens":{"ETH":640734.26498}},{"date":1706918400,"tokens":{"ETH":637195.97509}},{"date":1707004800,"tokens":{"ETH":627379.66784}},{"date":1707091200,"tokens":{"ETH":624999.94009}},{"date":1707177600,"tokens":{"ETH":626162.69492}},{"date":1707264000,"tokens":{"ETH":650125.59698}},{"date":1707350400,"tokens":{"ETH":660492.05333}},{"date":1707436800,"tokens":{"ETH":657553.32207}},{"date":1707523200,"tokens":{"ETH":679206.54296}},{"date":1707609600,"tokens":{"ETH":682197.61945}},{"date":1707696000,"tokens":{"ETH":682226.0914}},{"date":1707782400,"tokens":{"ETH":721981.01391}},{"date":1707868800,"tokens":{"ETH":718444.87678}},{"date":1707955200,"tokens":{"ETH":749696.13166}},{"date":1708041600,"tokens":{"ETH":747376.45731}},{"date":1708128000,"tokens":{"ETH":720752.75849}},{"date":1708214400,"tokens":{"ETH":713498.83367}},{"date":1708300800,"tokens":{"ETH":729285.38643}},{"date":1708387200,"tokens":{"ETH":740868.24636}},{"date":1708473600,"tokens":{"ETH":738895.21872}},{"date":1708560000,"tokens":{"ETH":731608.91384}},{"date":1708646400,"tokens":{"ETH":726934.97615}},{"date":1708732800,"tokens":{"ETH":677303.23337}},{"date":1708819200,"tokens":{"ETH":691189.18136}},{"date":1708905600,"tokens":{"ETH":717637.4493}},{"date":1708992000,"tokens":{"ETH":731136.61295}},{"date":1709078400,"tokens":{"ETH":745502.10117}},{"date":1709164800,"tokens":{"ETH":768813.91649}},{"date":1709251200,"tokens":{"ETH":757592.19722}},{"date":1709337600,"tokens":{"ETH":766267.77525}},{"date":1709424000,"tokens":{"ETH":757977.42106}},{"date":1709510400,"tokens":{"ETH":778162.52918}},{"date":1709596800,"tokens":{"ETH":805738.03462}},{"date":1709683200,"tokens":{"ETH":791922.2181}},{"date":1709769600,"tokens":{"ETH":840422.67936}},{"date":1709856000,"tokens":{"ETH":860442.39308}},{"date":1709942400,"tokens":{"ETH":865827.39737}},{"date":1710028800,"tokens":{"ETH":868112.22813}},{"date":1710115200,"tokens":{"ETH":854560.37176}},{"date":1710201600,"tokens":{"ETH":901220.73342}},{"date":1710288000,"tokens":{"ETH":876498.6925}},{"date":1710374400,"tokens":{"ETH":880656.96187}},{"date":1710460800,"tokens":{"ETH":853040.7315}},{"date":1710547200,"tokens":{"ETH":812913.40922}},{"date":1710633600,"tokens":{"ETH":765733.65669}},{"date":1710720000,"tokens":{"ETH":790360.58513}},{"date":1710806400,"tokens":{"ETH":767873.06635}},{"date":1710892800,"tokens":{"ETH":728394.14213}},{"date":1710979200,"tokens":{"ETH":832909.35925}},{"date":1711065600,"tokens":{"ETH":843262.15024}},{"date":1711152000,"tokens":{"ETH":818751.52314}},{"date":1711238400,"tokens":{"ETH":798861.63972}},{"date":1711324800,"tokens":{"ETH":835671.37974}},{"date":1711411200,"tokens":{"ETH":872378.53661}},{"date":1711497600,"tokens":{"ETH":863123.94548}},{"date":1711584000,"tokens":{"ETH":825383.81379}},{"date":1711670400,"tokens":{"ETH":837557.42554}},{"date":1711756800,"tokens":{"ETH":826365.33574}},{"date":1711843200,"tokens":{"ETH":825772.88537}},{"date":1711929600,"tokens":{"ETH":857494.56946}},{"date":1712016000,"tokens":{"ETH":825645.84912}},{"date":1712102400,"tokens":{"ETH":773731.00626}},{"date":1712188800,"tokens":{"ETH":785157.32062}},{"date":1712275200,"tokens":{"ETH":788140.57367}},{"date":1712361600,"tokens":{"ETH":788922.74747}},{"date":1712448000,"tokens":{"ETH":790398.02262}},{"date":1712534400,"tokens":{"ETH":803397.42897}},{"date":1712620800,"tokens":{"ETH":861097.90027}},{"date":1712707200,"tokens":{"ETH":820779.32266}},{"date":1712793600,"tokens":{"ETH":851715.95702}},{"date":1712880000,"tokens":{"ETH":851206.73012}},{"date":1712966400,"tokens":{"ETH":784308.76788}},{"date":1713052800,"tokens":{"ETH":715287.86702}},{"date":1713139200,"tokens":{"ETH":768130.45856}},{"date":1713225600,"tokens":{"ETH":755258.933}},{"date":1713312000,"tokens":{"ETH":745917.71236}},{"date":1713398400,"tokens":{"ETH":721336.43529}},{"date":1713484800,"tokens":{"ETH":738255.95456}},{"date":1713571200,"tokens":{"ETH":744792.91279}},{"date":1713657600,"tokens":{"ETH":757514.82192}},{"date":1713744000,"tokens":{"ETH":758220.36022}},{"date":1713830400,"tokens":{"ETH":761859.86265}},{"date":1713916800,"tokens":{"ETH":763863.25474}},{"date":1714003200,"tokens":{"ETH":744543.20028}},{"date":1714089600,"tokens":{"ETH":747744.56402}},{"date":1714176000,"tokens":{"ETH":743521.8955}},{"date":1714262400,"tokens":{"ETH":764068.45933}},{"date":1714348800,"tokens":{"ETH":775066.09392}},{"date":1714435200,"tokens":{"ETH":748306.32514}},{"date":1714521600,"tokens":{"ETH":704734.74438}},{"date":1714608000,"tokens":{"ETH":692707.17736}},{"date":1714694400,"tokens":{"ETH":683929.48039}},{"date":1714780800,"tokens":{"ETH":700147.47792}},{"date":1714867200,"tokens":{"ETH":693746.48367}},{"date":1714953600,"tokens":{"ETH":695726.15123}},{"date":1715040000,"tokens":{"ETH":685324.64395}},{"date":1715126400,"tokens":{"ETH":677011.7767}},{"date":1715212800,"tokens":{"ETH":659288.27251}},{"date":1715299200,"tokens":{"ETH":671244.67549}},{"date":1715385600,"tokens":{"ETH":644344.40521}},{"date":1715472000,"tokens":{"ETH":646984.69513}},{"date":1715558400,"tokens":{"ETH":642597.4349}},{"date":1715644800,"tokens":{"ETH":647204.20116}},{"date":1715731200,"tokens":{"ETH":633463.43488}},{"date":1715817600,"tokens":{"ETH":661382.00279}},{"date":1715904000,"tokens":{"ETH":642518.14924}},{"date":1715990400,"tokens":{"ETH":678619.37289}},{"date":1716076800,"tokens":{"ETH":684523.43275}},{"date":1716163200,"tokens":{"ETH":674663.34828}},{"date":1716249600,"tokens":{"ETH":800218.02553}},{"date":1716336000,"tokens":{"ETH":830625.82246}},{"date":1716422400,"tokens":{"ETH":823154.24589}},{"date":1716508800,"tokens":{"ETH":832253.36481}},{"date":1716595200,"tokens":{"ETH":817410.60649}},{"date":1716681600,"tokens":{"ETH":816785.58621}},{"date":1716768000,"tokens":{"ETH":840906.02646}},{"date":1716854400,"tokens":{"ETH":850723.4856}},{"date":1716940800,"tokens":{"ETH":840965.49401}},{"date":1717027200,"tokens":{"ETH":822101.8681}},{"date":1717113600,"tokens":{"ETH":815876.93122}},{"date":1717200000,"tokens":{"ETH":820734.25097}},{"date":1717286400,"tokens":{"ETH":825126.23605}},{"date":1717372800,"tokens":{"ETH":819922.73532}},{"date":1717459200,"tokens":{"ETH":814915.14043}},{"date":1717545600,"tokens":{"ETH":824636.15564}},{"date":1717632000,"tokens":{"ETH":830617.96378}},{"date":1717718400,"tokens":{"ETH":822007.48004}},{"date":1717804800,"tokens":{"ETH":796395.69795}},{"date":1717891200,"tokens":{"ETH":792835.07055}},{"date":1717977600,"tokens":{"ETH":800527.55601}},{"date":1718064000,"tokens":{"ETH":792397.27813}},{"date":1718150400,"tokens":{"ETH":753690.95233}},{"date":1718236800,"tokens":{"ETH":764621.54421}},{"date":1718323200,"tokens":{"ETH":746209.56611}},{"date":1718409600,"tokens":{"ETH":750712.62062}},{"date":1718496000,"tokens":{"ETH":762395.14618}},{"date":1718582400,"tokens":{"ETH":769760.58561}},{"date":1718668800,"tokens":{"ETH":753974.24283}},{"date":1718755200,"tokens":{"ETH":743371.95545}},{"date":1718841600,"tokens":{"ETH":756923.12933}},{"date":1718928000,"tokens":{"ETH":749562.58795}},{"date":1719014400,"tokens":{"ETH":750877.25034}},{"date":1719100800,"tokens":{"ETH":746620.92482}},{"date":1719187200,"tokens":{"ETH":730423.59592}},{"date":1719273600,"tokens":{"ETH":712916.15457}},{"date":1719360000,"tokens":{"ETH":721791.65977}},{"date":1719446400,"tokens":{"ETH":714760.47066}},{"date":1719532800,"tokens":{"ETH":726527.21372}},{"date":1719619200,"tokens":{"ETH":711986.26259}},{"date":1719705600,"tokens":{"ETH":708070.83451}},{"date":1719792000,"tokens":{"ETH":714627.87854}},{"date":1719878400,"tokens":{"ETH":718255.56499}},{"date":1719964800,"tokens":{"ETH":715326.76642}},{"date":1720051200,"tokens":{"ETH":686369.14059}},{"date":1720137600,"tokens":{"ETH":657883.83411}},{"date":1720224000,"tokens":{"ETH":619403.12186}},{"date":1720310400,"tokens":{"ETH":636407.87279}},{"date":1720396800,"tokens":{"ETH":615583.76363}},{"date":1720483200,"tokens":{"ETH":631987.09069}},{"date":1720569600,"tokens":{"ETH":636131.39943}},{"date":1720656000,"tokens":{"ETH":645892.80657}},{"date":1720742400,"tokens":{"ETH":643616.93611}},{"date":1720828800,"tokens":{"ETH":644923.07505}},{"date":1720915200,"tokens":{"ETH":654338.86803}},{"date":1721001600,"tokens":{"ETH":673800.48901}},{"date":1721088000,"tokens":{"ETH":707325.88506}},{"date":1721174400,"tokens":{"ETH":709129.7212}},{"date":1721260800,"tokens":{"ETH":704336.31133}},{"date":1721347200,"tokens":{"ETH":705809.17914}},{"date":1721433600,"tokens":{"ETH":724389.80129}},{"date":1721520000,"tokens":{"ETH":724823.94995}},{"date":1721606400,"tokens":{"ETH":724920.88176}},{"date":1721692800,"tokens":{"ETH":710762.20004}},{"date":1721779200,"tokens":{"ETH":712070.16451}},{"date":1721865600,"tokens":{"ETH":680107.79578}},{"date":1721952000,"tokens":{"ETH":647607.58286}},{"date":1722038400,"tokens":{"ETH":664504.38427}},{"date":1722124800,"tokens":{"ETH":667052.17897}},{"date":1722211200,"tokens":{"ETH":660886.33894}},{"date":1722297600,"tokens":{"ETH":676491.49809}},{"date":1722384000,"tokens":{"ETH":662779.69717}},{"date":1722470400,"tokens":{"ETH":654065.84057}},{"date":1722556800,"tokens":{"ETH":640213.11553}},{"date":1722643200,"tokens":{"ETH":605329.07492}},{"date":1722729600,"tokens":{"ETH":587505.87957}},{"date":1722816000,"tokens":{"ETH":549949.17512}},{"date":1722902400,"tokens":{"ETH":492222.19645}},{"date":1722988800,"tokens":{"ETH":493404.14852}},{"date":1723075200,"tokens":{"ETH":471722.23635}},{"date":1723161600,"tokens":{"ETH":525275.01758}},{"date":1723248000,"tokens":{"ETH":521588.29201}},{"date":1723334400,"tokens":{"ETH":521649.4654}},{"date":1723420800,"tokens":{"ETH":515700.46625}},{"date":1723507200,"tokens":{"ETH":538131.35355}},{"date":1723593600,"tokens":{"ETH":545446.86321}},{"date":1723680000,"tokens":{"ETH":533180.32374}},{"date":1723766400,"tokens":{"ETH":514446.84967}},{"date":1723852800,"tokens":{"ETH":519932.62853}},{"date":1723939200,"tokens":{"ETH":521073.39514}},{"date":1724025600,"tokens":{"ETH":528870.11895}},{"date":1724112000,"tokens":{"ETH":522375.81118}},{"date":1724198400,"tokens":{"ETH":514528.83608}},{"date":1724284800,"tokens":{"ETH":522769.78481}},{"date":1724371200,"tokens":{"ETH":517197.43499}},{"date":1724457600,"tokens":{"ETH":549295.03619}},{"date":1724544000,"tokens":{"ETH":540536.60067}},{"date":1724630400,"tokens":{"ETH":545014.22695}},{"date":1724716800,"tokens":{"ETH":528793.00767}},{"date":1724803200,"tokens":{"ETH":480224.79895}},{"date":1724889600,"tokens":{"ETH":496839.6624}},{"date":1724976000,"tokens":{"ETH":490846.00355}},{"date":1725062400,"tokens":{"ETH":490657.44657}},{"date":1725148800,"tokens":{"ETH":488037.20843}},{"date":1725235200,"tokens":{"ETH":470424.32149}},{"date":1725321600,"tokens":{"ETH":494826.09784}},{"date":1725408000,"tokens":{"ETH":477086.9514}},{"date":1725494400,"tokens":{"ETH":479308.82542}},{"date":1725580800,"tokens":{"ETH":460015.17013}},{"date":1725667200,"tokens":{"ETH":428533.79013}},{"date":1725753600,"tokens":{"ETH":438818.93115}},{"date":1725840000,"tokens":{"ETH":447319.34743}},{"date":1725926400,"tokens":{"ETH":459012.15824}},{"date":1726012800,"tokens":{"ETH":462263.22288}},{"date":1726099200,"tokens":{"ETH":453380.70105}},{"date":1726185600,"tokens":{"ETH":454667.66979}},{"date":1726272000,"tokens":{"ETH":474042.11362}},{"date":1726358400,"tokens":{"ETH":467316.04691}},{"date":1726444800,"tokens":{"ETH":454137.82482}},{"date":1726531200,"tokens":{"ETH":440310.09568}},{"date":1726617600,"tokens":{"ETH":452070.71699}},{"date":1726704000,"tokens":{"ETH":449919.8565}},{"date":1726790400,"tokens":{"ETH":474407.58751}},{"date":1726876800,"tokens":{"ETH":491606.14406}},{"date":1726963200,"tokens":{"ETH":494266.26289}},{"date":1727049600,"tokens":{"ETH":489536.45094}},{"date":1727136000,"tokens":{"ETH":509909.76201}},{"date":1727222400,"tokens":{"ETH":511409.13477}},{"date":1727308800,"tokens":{"ETH":494325.94018}},{"date":1727395200,"tokens":{"ETH":507964.55206}},{"date":1727481600,"tokens":{"ETH":517768.09788}},{"date":1727568000,"tokens":{"ETH":513077.87719}},{"date":1727654400,"tokens":{"ETH":509294.19894}},{"date":1727740800,"tokens":{"ETH":501259.25378}},{"date":1727827200,"tokens":{"ETH":473392.43498}},{"date":1727913600,"tokens":{"ETH":453773.73022}},{"date":1728000000,"tokens":{"ETH":450818.17658}},{"date":1728086400,"tokens":{"ETH":464350.45445}},{"date":1728172800,"tokens":{"ETH":463320.82184}},{"date":1728259200,"tokens":{"ETH":464708.09086}},{"date":1728345600,"tokens":{"ETH":467479.37031}},{"date":1728432000,"tokens":{"ETH":468416.80847}},{"date":1728518400,"tokens":{"ETH":452106.34214}},{"date":1728604800,"tokens":{"ETH":453365.29828}},{"date":1728691200,"tokens":{"ETH":466616.00293}},{"date":1728777600,"tokens":{"ETH":472200.13189}},{"date":1728864000,"tokens":{"ETH":468392.95116}},{"date":1728950400,"tokens":{"ETH":497864.34305}},{"date":1729036800,"tokens":{"ETH":492737.61755}},{"date":1729123200,"tokens":{"ETH":497375.43309}},{"date":1729209600,"tokens":{"ETH":494868.11252}},{"date":1729296000,"tokens":{"ETH":500710.08747}},{"date":1729382400,"tokens":{"ETH":501453.91827}},{"date":1729468800,"tokens":{"ETH":520675.87255}},{"date":1729555200,"tokens":{"ETH":507169.23534}},{"date":1729641600,"tokens":{"ETH":500102.28553}},{"date":1729728000,"tokens":{"ETH":475561.95033}},{"date":1729814400,"tokens":{"ETH":482484.31298}},{"date":1729900800,"tokens":{"ETH":470265.76397}},{"date":1729987200,"tokens":{"ETH":470136.15759}},{"date":1730073600,"tokens":{"ETH":474601.64821}},{"date":1730160000,"tokens":{"ETH":485463.70353}},{"date":1730246400,"tokens":{"ETH":498092.285}},{"date":1730332800,"tokens":{"ETH":501463.8538}},{"date":1730419200,"tokens":{"ETH":474769.56551}},{"date":1730505600,"tokens":{"ETH":474296.68648}},{"date":1730592000,"tokens":{"ETH":468786.17857}},{"date":1730678400,"tokens":{"ETH":462243.4531}},{"date":1730764800,"tokens":{"ETH":451932.47682}},{"date":1730851200,"tokens":{"ETH":455996.66519}},{"date":1730937600,"tokens":{"ETH":514235.59991}},{"date":1731024000,"tokens":{"ETH":533446.11082}},{"date":1731110400,"tokens":{"ETH":544832.56373}},{"date":1731196800,"tokens":{"ETH":573592.90926}},{"date":1731283200,"tokens":{"ETH":587741.90436}},{"date":1731369600,"tokens":{"ETH":615599.00717}},{"date":1731456000,"tokens":{"ETH":603132.03024}},{"date":1731542400,"tokens":{"ETH":585383.86074}},{"date":1731628800,"tokens":{"ETH":558216.14223}},{"date":1731715200,"tokens":{"ETH":565160.41514}},{"date":1731801600,"tokens":{"ETH":572565.39716}},{"date":1731888000,"tokens":{"ETH":559182.77823}},{"date":1731974400,"tokens":{"ETH":581680.95604}},{"date":1732060800,"tokens":{"ETH":566916.52862}},{"date":1732147200,"tokens":{"ETH":559005.46663}},{"date":1732233600,"tokens":{"ETH":611262.92241}},{"date":1732320000,"tokens":{"ETH":604508.91601}},{"date":1732406400,"tokens":{"ETH":618804.71193}},{"date":1732492800,"tokens":{"ETH":610888.26859}},{"date":1732579200,"tokens":{"ETH":618616.21826}},{"date":1732665600,"tokens":{"ETH":604077.43556}},{"date":1732752000,"tokens":{"ETH":666398.69277}},{"date":1732838400,"tokens":{"ETH":652295.58341}},{"date":1732924800,"tokens":{"ETH":652380.84859}},{"date":1733011200,"tokens":{"ETH":675900.17146}},{"date":1733097600,"tokens":{"ETH":673383.03036}},{"date":1733184000,"tokens":{"ETH":655959.90283}},{"date":1733270400,"tokens":{"ETH":654368.37947}},{"date":1733356800,"tokens":{"ETH":692994.79864}},{"date":1733443200,"tokens":{"ETH":682214.07295}},{"date":1733529600,"tokens":{"ETH":724215.05378}},{"date":1733616000,"tokens":{"ETH":722313.20115}},{"date":1733702400,"tokens":{"ETH":724044.94459}},{"date":1733788800,"tokens":{"ETH":669081.8763}},{"date":1733875200,"tokens":{"ETH":655193.29289}},{"date":1733961600,"tokens":{"ETH":688708.04867}},{"date":1734048000,"tokens":{"ETH":694449.06208}},{"date":1734134400,"tokens":{"ETH":700868.35177}},{"date":1734220800,"tokens":{"ETH":692375.93381}},{"date":1734307200,"tokens":{"ETH":709900.31045}},{"date":1734393600,"tokens":{"ETH":714336.53268}},{"date":1734480000,"tokens":{"ETH":691648.84985}},{"date":1734566400,"tokens":{"ETH":651910.53394}},{"date":1734652800,"tokens":{"ETH":609624.61112}},{"date":1734739200,"tokens":{"ETH":618650.76659}},{"date":1734825600,"tokens":{"ETH":590549.02023}},{"date":1734912000,"tokens":{"ETH":584543.68816}},{"date":1734998400,"tokens":{"ETH":614444.09547}},{"date":1735084800,"tokens":{"ETH":623957.86143}},{"date":1735171200,"tokens":{"ETH":622287.97965}},{"date":1735257600,"tokens":{"ETH":591752.40542}},{"date":1735344000,"tokens":{"ETH":590916.2973}},{"date":1735430400,"tokens":{"ETH":605847.90447}},{"date":1735516800,"tokens":{"ETH":595837.79388}},{"date":1735603200,"tokens":{"ETH":597595.30841}},{"date":1735689600,"tokens":{"ETH":593205.13093}},{"date":1735776000,"tokens":{"ETH":598342.73071}},{"date":1735862400,"tokens":{"ETH":614423.07353}},{"date":1735948800,"tokens":{"ETH":641960.15909}},{"date":1736035200,"tokens":{"ETH":651433.48929}},{"date":1736121600,"tokens":{"ETH":648286.4615}},{"date":1736208000,"tokens":{"ETH":655986.96355}},{"date":1736294400,"tokens":{"ETH":601094.22313}},{"date":1736380800,"tokens":{"ETH":591105.52687}},{"date":1736467200,"tokens":{"ETH":568100.09132}},{"date":1736553600,"tokens":{"ETH":577103.95649}},{"date":1736640000,"tokens":{"ETH":581319.77174}},{"date":1736726400,"tokens":{"ETH":572833.39039}},{"date":1736812800,"tokens":{"ETH":553393.96796}},{"date":1736899200,"tokens":{"ETH":569452.98789}},{"date":1736985600,"tokens":{"ETH":603201.60631}},{"date":1737072000,"tokens":{"ETH":579588.46363}},{"date":1737158400,"tokens":{"ETH":609722.28296}},{"date":1737244800,"tokens":{"ETH":580056.27952}},{"date":1737331200,"tokens":{"ETH":557942.77902}},{"date":1737417600,"tokens":{"ETH":575528.12677}},{"date":1737504000,"tokens":{"ETH":581449.37857}},{"date":1737590400,"tokens":{"ETH":569790.17734}},{"date":1737676800,"tokens":{"ETH":581948.00455}},{"date":1737763200,"tokens":{"ETH":579470.24429}},{"date":1737849600,"tokens":{"ETH":583601.97338}},{"date":1737936000,"tokens":{"ETH":568564.09324}},{"date":1738022400,"tokens":{"ETH":555639.00204}},{"date":1738108800,"tokens":{"ETH":539301.93996}},{"date":1738195200,"tokens":{"ETH":549057.60052}},{"date":1738281600,"tokens":{"ETH":568348.62552}},{"date":1738368000,"tokens":{"ETH":577071.48849}},{"date":1738454400,"tokens":{"ETH":549551.23004}},{"date":1738540800,"tokens":{"ETH":498979.33104}},{"date":1738627200,"tokens":{"ETH":500240.61506}},{"date":1738713600,"tokens":{"ETH":475244.19305}},{"date":1738800000,"tokens":{"ETH":486446.54801}},{"date":1738886400,"tokens":{"ETH":471096.20463}},{"date":1738972800,"tokens":{"ETH":462288.02475}},{"date":1739059200,"tokens":{"ETH":458391.72896}},{"date":1739145600,"tokens":{"ETH":461306.57485}},{"date":1739232000,"tokens":{"ETH":465669.66654}},{"date":1739318400,"tokens":{"ETH":453306.75504}},{"date":1739404800,"tokens":{"ETH":476178.5347}},{"date":1739491200,"tokens":{"ETH":465236.45839}},{"date":1739577600,"tokens":{"ETH":472244.77627}},{"date":1739664000,"tokens":{"ETH":468261.23219}},{"date":1739750400,"tokens":{"ETH":463217.03971}},{"date":1739836800,"tokens":{"ETH":474934.17893}},{"date":1739923200,"tokens":{"ETH":463649.04355}},{"date":1740009600,"tokens":{"ETH":471727.99396}},{"date":1740096000,"tokens":{"ETH":475197.18687}},{"date":1740182400,"tokens":{"ETH":461471.59062}},{"date":1740268800,"tokens":{"ETH":478671.11892}},{"date":1740355200,"tokens":{"ETH":489159.22773}},{"date":1740441600,"tokens":{"ETH":436170.06122}},{"date":1740528000,"tokens":{"ETH":429250.38171}},{"date":1740614400,"tokens":{"ETH":402398.09789}},{"date":1740700800,"tokens":{"ETH":397827.05808}},{"date":1740787200,"tokens":{"ETH":387766.06517}},{"date":1740873600,"tokens":{"ETH":384075.59263}},{"date":1740960000,"tokens":{"ETH":427907.95622}},{"date":1741046400,"tokens":{"ETH":365019.5245}},{"date":1741132800,"tokens":{"ETH":374267.61967}},{"date":1741219200,"tokens":{"ETH":387287.26331}},{"date":1741305600,"tokens":{"ETH":366685.11488}},{"date":1741392000,"tokens":{"ETH":369380.38887}},{"date":1741478400,"tokens":{"ETH":381030.11224}},{"date":1741564800,"tokens":{"ETH":351206.35442}},{"date":1741651200,"tokens":{"ETH":314423.8973}},{"date":1741737600,"tokens":{"ETH":329673.51594}},{"date":1741824000,"tokens":{"ETH":328712.46666}},{"date":1741910400,"tokens":{"ETH":322830.95891}},{"date":1741996800,"tokens":{"ETH":329939.68043}},{"date":1742083200,"tokens":{"ETH":334103.46997}},{"date":1742169600,"tokens":{"ETH":327425.19504}},{"date":1742256000,"tokens":{"ETH":331684.06524}},{"date":1742342400,"tokens":{"ETH":332203.82077}},{"date":1742428800,"tokens":{"ETH":354391.61498}},{"date":1742515200,"tokens":{"ETH":340275.93514}},{"date":1742601600,"tokens":{"ETH":339823.64179}},{"date":1742688000,"tokens":{"ETH":341307.78308}},{"date":1742774400,"tokens":{"ETH":345608.86925}},{"date":1742860800,"tokens":{"ETH":359510.56785}},{"date":1742947200,"tokens":{"ETH":355457.13345}},{"date":1743033600,"tokens":{"ETH":345282.87964}},{"date":1743120000,"tokens":{"ETH":343191.10634}},{"date":1743206400,"tokens":{"ETH":325703.6193}},{"date":1743292800,"tokens":{"ETH":313667.56046}},{"date":1743379200,"tokens":{"ETH":309653.25056}},{"date":1743465600,"tokens":{"ETH":314101.12337}},{"date":1743552000,"tokens":{"ETH":326272.57626}},{"date":1743638400,"tokens":{"ETH":308252.43623}},{"date":1743724800,"tokens":{"ETH":312191.06754}},{"date":1743811200,"tokens":{"ETH":311901.13432}},{"date":1743897600,"tokens":{"ETH":310734.97221}},{"date":1743984000,"tokens":{"ETH":270399.23732}},{"date":1744070400,"tokens":{"ETH":267453.15454}},{"date":1744156800,"tokens":{"ETH":252532.97178}},{"date":1744243200,"tokens":{"ETH":282124.33942}},{"date":1744329600,"tokens":{"ETH":261138.46994}},{"date":1744416000,"tokens":{"ETH":268707.41337}},{"date":1744502400,"tokens":{"ETH":282028.77241}},{"date":1744588800,"tokens":{"ETH":272582.09438}},{"date":1744675200,"tokens":{"ETH":278512.8009}},{"date":1744761600,"tokens":{"ETH":272158.97488}},{"date":1744848000,"tokens":{"ETH":271195.2409}},{"date":1744934400,"tokens":{"ETH":270975.89674}},{"date":1745020800,"tokens":{"ETH":271665.65979}},{"date":1745107200,"tokens":{"ETH":276047.28116}},{"date":1745193600,"tokens":{"ETH":272180.84261}},{"date":1745280000,"tokens":{"ETH":269148.33441}},{"date":1745366400,"tokens":{"ETH":298783.81009}},{"date":1745452800,"tokens":{"ETH":307624.49793}},{"date":1745539200,"tokens":{"ETH":302173.75485}},{"date":1745625600,"tokens":{"ETH":305786.80085}},{"date":1745712000,"tokens":{"ETH":313725.98914}},{"date":1745798400,"tokens":{"ETH":304239.93964}},{"date":1745884800,"tokens":{"ETH":305976.74497}},{"date":1745971200,"tokens":{"ETH":306601.94939}},{"date":1746057600,"tokens":{"ETH":305232.27919}},{"date":1746144000,"tokens":{"ETH":313712.32423}},{"date":1746230400,"tokens":{"ETH":313482.62799}},{"date":1746316800,"tokens":{"ETH":312068.72}},{"date":1746403200,"tokens":{"ETH":307726.61026}},{"date":1746489600,"tokens":{"ETH":309091.17609}},{"date":1746576000,"tokens":{"ETH":312246.80342}},{"date":1746662400,"tokens":{"ETH":310397.48789}},{"date":1746748800,"tokens":{"ETH":374471.93246}},{"date":1746835200,"tokens":{"ETH":399353.47757}},{"date":1746921600,"tokens":{"ETH":432573.10491}},{"date":1747008000,"tokens":{"ETH":431494.4793}},{"date":1747094400,"tokens":{"ETH":422069.26494}},{"date":1747180800,"tokens":{"ETH":456959.57107}},{"date":1747267200,"tokens":{"ETH":441085.01677}},{"date":1747353600,"tokens":{"ETH":427356.96643}},{"date":1747440000,"tokens":{"ETH":424453.04673}},{"date":1747526400,"tokens":{"ETH":412802.20716}},{"date":1747612800,"tokens":{"ETH":407266.1941}},{"date":1747699200,"tokens":{"ETH":421598.81689}},{"date":1747785600,"tokens":{"ETH":420766.998}},{"date":1747872000,"tokens":{"ETH":426141.31481}},{"date":1747958400,"tokens":{"ETH":443816.31523}},{"date":1748044800,"tokens":{"ETH":419757.73709}},{"date":1748131200,"tokens":{"ETH":421374.85459}},{"date":1748217600,"tokens":{"ETH":424384.25862}},{"date":1748304000,"tokens":{"ETH":424935.51083}},{"date":1748390400,"tokens":{"ETH":441833.60063}},{"date":1748476800,"tokens":{"ETH":446222.74781}},{"date":1748563200,"tokens":{"ETH":435506.42733}},{"date":1748649600,"tokens":{"ETH":420518.4366}},{"date":1748736000,"tokens":{"ETH":419761.08462}},{"date":1748822400,"tokens":{"ETH":422513.26959}},{"date":1748908800,"tokens":{"ETH":436255.3248}},{"date":1748995200,"tokens":{"ETH":432485.24788}},{"date":1749081600,"tokens":{"ETH":434196.34681}},{"date":1749168000,"tokens":{"ETH":402251.39481}},{"date":1749254400,"tokens":{"ETH":412874.18992}},{"date":1749340800,"tokens":{"ETH":419943.29221}},{"date":1749427200,"tokens":{"ETH":417617.99531}},{"date":1749513600,"tokens":{"ETH":447420.74466}},{"date":1749600000,"tokens":{"ETH":469525.66568}},{"date":1749686400,"tokens":{"ETH":461086.39561}},{"date":1749772800,"tokens":{"ETH":419765.1319}},{"date":1749859200,"tokens":{"ETH":428369.9543}},{"date":1749945600,"tokens":{"ETH":420814.40544}},{"date":1750032000,"tokens":{"ETH":423198.78779}},{"date":1750118400,"tokens":{"ETH":426802.77754}},{"date":1750204800,"tokens":{"ETH":418124.29045}},{"date":1750291200,"tokens":{"ETH":418308.61723}},{"date":1750377600,"tokens":{"ETH":418408.17817}},{"date":1750464000,"tokens":{"ETH":398713.36446}},{"date":1750550400,"tokens":{"ETH":380219.91945}},{"date":1750636800,"tokens":{"ETH":369294.7654}},{"date":1750723200,"tokens":{"ETH":401983.20235}},{"date":1750809600,"tokens":{"ETH":405764.43891}},{"date":1750896000,"tokens":{"ETH":401460.46456}},{"date":1750982400,"tokens":{"ETH":400586.40117}},{"date":1751068800,"tokens":{"ETH":401719.98476}},{"date":1751155200,"tokens":{"ETH":403936.94761}},{"date":1751241600,"tokens":{"ETH":414768.66139}},{"date":1751328000,"tokens":{"ETH":413299.93736}},{"date":1751414400,"tokens":{"ETH":399139.84629}},{"date":1751500800,"tokens":{"ETH":426843.36325}},{"date":1751587200,"tokens":{"ETH":429837.17319}},{"date":1751673600,"tokens":{"ETH":416371.44434}},{"date":1751760000,"tokens":{"ETH":415346.29941}},{"date":1751846400,"tokens":{"ETH":423714.42016}},{"date":1751932800,"tokens":{"ETH":419529.27693}},{"date":1752019200,"tokens":{"ETH":430287.58629}},{"date":1752105600,"tokens":{"ETH":456978.20889}},{"date":1752192000,"tokens":{"ETH":485815.15911}},{"date":1752278400,"tokens":{"ETH":484925.15302}},{"date":1752364800,"tokens":{"ETH":485148.23515}},{"date":1752451200,"tokens":{"ETH":489336.82109}},{"date":1752537600,"tokens":{"ETH":495872.53225}},{"date":1752624000,"tokens":{"ETH":515943.30462}},{"date":1752710400,"tokens":{"ETH":554130.78057}},{"date":1752796800,"tokens":{"ETH":573578.17499}},{"date":1752883200,"tokens":{"ETH":584492.57139}},{"date":1752969600,"tokens":{"ETH":590518.8445}},{"date":1753056000,"tokens":{"ETH":614204.55358}},{"date":1753142400,"tokens":{"ETH":619907.98366}},{"date":1753228800,"tokens":{"ETH":613788.95225}},{"date":1753315200,"tokens":{"ETH":597595.28471}},{"date":1753401600,"tokens":{"ETH":595031.04094}},{"date":1753488000,"tokens":{"ETH":611978.70457}},{"date":1753574400,"tokens":{"ETH":613910.17076}},{"date":1753660800,"tokens":{"ETH":636458.286}},{"date":1753747200,"tokens":{"ETH":620438.59658}},{"date":1753833600,"tokens":{"ETH":617598.91646}},{"date":1753920000,"tokens":{"ETH":624861.40475}},{"date":1754006400,"tokens":{"ETH":606557.43788}},{"date":1754092800,"tokens":{"ETH":573130.83633}},{"date":1754179200,"tokens":{"ETH":557219.75236}},{"date":1754265600,"tokens":{"ETH":581674.98885}},{"date":1754352000,"tokens":{"ETH":607306.20625}},{"date":1754438400,"tokens":{"ETH":587235.20455}},{"date":1754524800,"tokens":{"ETH":602227.47202}},{"date":1754611200,"tokens":{"ETH":639687.55421}},{"date":1754697600,"tokens":{"ETH":658496.29984}},{"date":1754784000,"tokens":{"ETH":698309.68922}},{"date":1754870400,"tokens":{"ETH":696489.41656}},{"date":1754956800,"tokens":{"ETH":695385.62883}},{"date":1755043200,"tokens":{"ETH":754040.38944}},{"date":1755129600,"tokens":{"ETH":777270.22477}},{"date":1755216000,"tokens":{"ETH":750813.38607}},{"date":1755302400,"tokens":{"ETH":728283.36304}},{"date":1755388800,"tokens":{"ETH":724894.10811}},{"date":1755475200,"tokens":{"ETH":731643.1177}},{"date":1755561600,"tokens":{"ETH":708216.79255}},{"date":1755648000,"tokens":{"ETH":671547.0982}},{"date":1755734400,"tokens":{"ETH":707781.09396}},{"date":1755820800,"tokens":{"ETH":695397.18129}},{"date":1755907200,"tokens":{"ETH":786787.67448}},{"date":1755993600,"tokens":{"ETH":786393.52014}},{"date":1756080000,"tokens":{"ETH":768990.79846}},{"date":1756166400,"tokens":{"ETH":714870.72843}},{"date":1756252800,"tokens":{"ETH":751157.27996}},{"date":1756339200,"tokens":{"ETH":738217.53989}},{"date":1756425600,"tokens":{"ETH":733490.13001}},{"date":1756512000,"tokens":{"ETH":708495.66384}},{"date":1756598400,"tokens":{"ETH":715810.08056}},{"date":1756684800,"tokens":{"ETH":716836.57669}},{"date":1756771200,"tokens":{"ETH":702236.21897}},{"date":1756857600,"tokens":{"ETH":704674.23866}},{"date":1756944000,"tokens":{"ETH":726122.82646}},{"date":1757030400,"tokens":{"ETH":704793.49123}},{"date":1757116800,"tokens":{"ETH":705147.68506}},{"date":1757203200,"tokens":{"ETH":697487.63139}},{"date":1757289600,"tokens":{"ETH":703543.20333}},{"date":1757376000,"tokens":{"ETH":701346.22225}},{"date":1757462400,"tokens":{"ETH":703859.79417}},{"date":1757548800,"tokens":{"ETH":709726.35316}},{"date":1757635200,"tokens":{"ETH":728068.52928}},{"date":1757721600,"tokens":{"ETH":767396.73889}},{"date":1757808000,"tokens":{"ETH":762177.37403}},{"date":1757894400,"tokens":{"ETH":751801.36295}},{"date":1757980800,"tokens":{"ETH":736017.23561}},{"date":1758067200,"tokens":{"ETH":735837.21856}},{"date":1758153600,"tokens":{"ETH":751342.89515}},{"date":1758240000,"tokens":{"ETH":751683.94539}},{"date":1758326400,"tokens":{"ETH":728741.98382}},{"date":1758412800,"tokens":{"ETH":730659.76336}},{"date":1758499200,"tokens":{"ETH":723110.77323}},{"date":1758585600,"tokens":{"ETH":675724.81754}},{"date":1758672000,"tokens":{"ETH":677567.35425}},{"date":1758758400,"tokens":{"ETH":672304.98633}},{"date":1758844800,"tokens":{"ETH":631261.15721}},{"date":1758931200,"tokens":{"ETH":652530.11872}},{"date":1759017600,"tokens":{"ETH":651036.02481}},{"date":1759104000,"tokens":{"ETH":670093.01433}},{"date":1759190400,"tokens":{"ETH":682789.9246}},{"date":1759276800,"tokens":{"ETH":672196.82487}},{"date":1759363200,"tokens":{"ETH":704611.25636}},{"date":1759449600,"tokens":{"ETH":725006.65038}},{"date":1759536000,"tokens":{"ETH":731106.21858}},{"date":1759622400,"tokens":{"ETH":727157.39765}},{"date":1759708800,"tokens":{"ETH":731981.00135}},{"date":1759795200,"tokens":{"ETH":758486.89222}},{"date":1759881600,"tokens":{"ETH":723356.13963}},{"date":1759968000,"tokens":{"ETH":731268.23899}},{"date":1760054400,"tokens":{"ETH":709135.98821}},{"date":1760140800,"tokens":{"ETH":627999.02951}},{"date":1760227200,"tokens":{"ETH":608244.705}},{"date":1760313600,"tokens":{"ETH":671268.52948}},{"date":1760400000,"tokens":{"ETH":686834.14914}},{"date":1760486400,"tokens":{"ETH":665542.94306}},{"date":1760572800,"tokens":{"ETH":645242.75792}},{"date":1760659200,"tokens":{"ETH":635529.22394}},{"date":1760745600,"tokens":{"ETH":621584.87024}},{"date":1760832000,"tokens":{"ETH":629265.58469}},{"date":1760918400,"tokens":{"ETH":643852.62057}},{"date":1761004800,"tokens":{"ETH":643659.41537}},{"date":1761091200,"tokens":{"ETH":626524.571}},{"date":1761177600,"tokens":{"ETH":618425.14147}},{"date":1761264000,"tokens":{"ETH":623937.05904}},{"date":1761350400,"tokens":{"ETH":635648.04469}},{"date":1761436800,"tokens":{"ETH":640109.00449}},{"date":1761523200,"tokens":{"ETH":675468.41225}},{"date":1761609600,"tokens":{"ETH":667465.89688}},{"date":1761696000,"tokens":{"ETH":644996.26806}},{"date":1761782400,"tokens":{"ETH":634148.58835}},{"date":1761868800,"tokens":{"ETH":618257.47806}},{"date":1761955200,"tokens":{"ETH":622575.0772}},{"date":1762041600,"tokens":{"ETH":626897.05903}},{"date":1762128000,"tokens":{"ETH":624622.16013}},{"date":1762214400,"tokens":{"ETH":585461.99408}},{"date":1762300800,"tokens":{"ETH":533050.54032}},{"date":1762387200,"tokens":{"ETH":551891.38241}},{"date":1762473600,"tokens":{"ETH":538209.90735}},{"date":1762560000,"tokens":{"ETH":555023.58993}},{"date":1762646400,"tokens":{"ETH":548471.60675}},{"date":1762732800,"tokens":{"ETH":586982.983}},{"date":1762819200,"tokens":{"ETH":576054.96451}},{"date":1762905600,"tokens":{"ETH":555465.83834}},{"date":1762992000,"tokens":{"ETH":553293.96375}},{"date":1763078400,"tokens":{"ETH":517303.3738}},{"date":1763164800,"tokens":{"ETH":508721.84302}},{"date":1763251200,"tokens":{"ETH":511482.02243}},{"date":1763337600,"tokens":{"ETH":504837.51207}},{"date":1763424000,"tokens":{"ETH":490736.99226}},{"date":1763510400,"tokens":{"ETH":500763.36003}},{"date":1763596800,"tokens":{"ETH":488211.58368}},{"date":1763683200,"tokens":{"ETH":461298.18829}},{"date":1763769600,"tokens":{"ETH":447613.72379}},{"date":1763856000,"tokens":{"ETH":450201.04041}},{"date":1763942400,"tokens":{"ETH":451370.79269}},{"date":1764028800,"tokens":{"ETH":475180.41799}},{"date":1764115200,"tokens":{"ETH":479069.64751}},{"date":1764201600,"tokens":{"ETH":492051.6163}},{"date":1764288000,"tokens":{"ETH":488253.49569}},{"date":1764374400,"tokens":{"ETH":491758.87961}},{"date":1764460800,"tokens":{"ETH":485175.56238}},{"date":1764547200,"tokens":{"ETH":460291.96399}},{"date":1764633600,"tokens":{"ETH":453375.90131}},{"date":1764720000,"tokens":{"ETH":486620.9753}},{"date":1764806400,"tokens":{"ETH":519122.16162}},{"date":1764892800,"tokens":{"ETH":507590.40486}},{"date":1764979200,"tokens":{"ETH":490058.92257}},{"date":1765065600,"tokens":{"ETH":491578.91403}},{"date":1765152000,"tokens":{"ETH":494279.43904}},{"date":1765238400,"tokens":{"ETH":508131.44866}},{"date":1765324800,"tokens":{"ETH":537224.76955}},{"date":1765411200,"tokens":{"ETH":532705.01814}},{"date":1765497600,"tokens":{"ETH":523222.87129}},{"date":1765584000,"tokens":{"ETH":500660.51595}},{"date":1765670400,"tokens":{"ETH":504515.87653}},{"date":1765756800,"tokens":{"ETH":497304.23884}},{"date":1765843200,"tokens":{"ETH":481278.37838}},{"date":1765929600,"tokens":{"ETH":479007.25277}},{"date":1766016000,"tokens":{"ETH":459230.40119}},{"date":1766102400,"tokens":{"ETH":457404.91899}},{"date":1766188800,"tokens":{"ETH":481209.41829}},{"date":1766275200,"tokens":{"ETH":482150.63054}},{"date":1766361600,"tokens":{"ETH":486055.37015}},{"date":1766448000,"tokens":{"ETH":486887.06747}},{"date":1766534400,"tokens":{"ETH":479140.88361}},{"date":1766620800,"tokens":{"ETH":476889.95157}},{"date":1766707200,"tokens":{"ETH":471079.84349}},{"date":1766793600,"tokens":{"ETH":474170.82596}},{"date":1766880000,"tokens":{"ETH":476700.56515}},{"date":1766966400,"tokens":{"ETH":477608.03375}},{"date":1767052800,"tokens":{"ETH":475237.28604}},{"date":1767139200,"tokens":{"ETH":479502.30742}},{"date":1767225600,"tokens":{"ETH":482814.76447}},{"date":1767312000,"tokens":{"ETH":486028.87594}},{"date":1767398400,"tokens":{"ETH":506094.83241}},{"date":1767484800,"tokens":{"ETH":505930.2314}},{"date":1767571200,"tokens":{"ETH":510357.70298}},{"date":1767657600,"tokens":{"ETH":519233.89006}},{"date":1767744000,"tokens":{"ETH":531633.19728}},{"date":1767830400,"tokens":{"ETH":511402.53612}},{"date":1767916800,"tokens":{"ETH":503486.67171}},{"date":1768003200,"tokens":{"ETH":499539.52932}},{"date":1768089600,"tokens":{"ETH":500129.12466}},{"date":1768176000,"tokens":{"ETH":503729.75279}},{"date":1768262400,"tokens":{"ETH":500635.12927}},{"date":1768348800,"tokens":{"ETH":538457.17461}},{"date":1768435200,"tokens":{"ETH":539551.83724}},{"date":1768521600,"tokens":{"ETH":537554.75049}},{"date":1768608000,"tokens":{"ETH":532998.25747}},{"date":1768694400,"tokens":{"ETH":536442.26477}},{"date":1768780800,"tokens":{"ETH":518393.02427}},{"date":1768867200,"tokens":{"ETH":515208.10338}},{"date":1768953600,"tokens":{"ETH":473493.75725}},{"date":1769040000,"tokens":{"ETH":483919.1054}},{"date":1769126400,"tokens":{"ETH":477267.25544}},{"date":1769212800,"tokens":{"ETH":477971.26166}},{"date":1769299200,"tokens":{"ETH":477541.41679}},{"date":1769385600,"tokens":{"ETH":458456.22713}},{"date":1769472000,"tokens":{"ETH":472104.54583}},{"date":1769558400,"tokens":{"ETH":488699.08705}},{"date":1769644800,"tokens":{"ETH":485895.77716}},{"date":1769731200,"tokens":{"ETH":455012.91102}},{"date":1769817600,"tokens":{"ETH":437755.06462}},{"date":1769904000,"tokens":{"ETH":400117.78046}},{"date":1769990400,"tokens":{"ETH":367541.54446}},{"date":1770076800,"tokens":{"ETH":379701.69002}},{"date":1770163200,"tokens":{"ETH":362579.30786}},{"date":1770249600,"tokens":{"ETH":346822.77287}},{"date":1770336000,"tokens":{"ETH":302843.11441}},{"date":1770422400,"tokens":{"ETH":334056.60268}},{"date":1770508800,"tokens":{"ETH":337849.725}},{"date":1770595200,"tokens":{"ETH":337434.56228}},{"date":1770681600,"tokens":{"ETH":341227.64646}},{"date":1770768000,"tokens":{"ETH":327055.51784}},{"date":1770854400,"tokens":{"ETH":315822.48475}},{"date":1770940800,"tokens":{"ETH":315468.77298}},{"date":1771027200,"tokens":{"ETH":331612.05652}},{"date":1771113600,"tokens":{"ETH":337797.68975}},{"date":1771200000,"tokens":{"ETH":319509.23292}},{"date":1771286400,"tokens":{"ETH":323977.55031}},{"date":1771372800,"tokens":{"ETH":323129.24862}},{"date":1771459200,"tokens":{"ETH":316110.61539}},{"date":1771545600,"tokens":{"ETH":316461.09569}},{"date":1771632000,"tokens":{"ETH":317714.22033}},{"date":1771718400,"tokens":{"ETH":319542.77252}},{"date":1771804800,"tokens":{"ETH":316168.87107}},{"date":1771891200,"tokens":{"ETH":301789.70592}},{"date":1771977600,"tokens":{"ETH":299686.71883}},{"date":1772064000,"tokens":{"ETH":333524.44937}},{"date":1772150400,"tokens":{"ETH":326529.81738}},{"date":1772236800,"tokens":{"ETH":312244.88627}},{"date":1772323200,"tokens":{"ETH":317095.2778}},{"date":1772409600,"tokens":{"ETH":314818.31739}},{"date":1772496000,"tokens":{"ETH":328527.39129}},{"date":1772582400,"tokens":{"ETH":321420.05652}},{"date":1772668800,"tokens":{"ETH":344008.5572}},{"date":1772755200,"tokens":{"ETH":336185.02844}},{"date":1772841600,"tokens":{"ETH":320323.70458}},{"date":1772928000,"tokens":{"ETH":318964.61016}},{"date":1773014400,"tokens":{"ETH":314265.72866}},{"date":1773100800,"tokens":{"ETH":325885.33815}},{"date":1773187200,"tokens":{"ETH":329278.43903}},{"date":1773273600,"tokens":{"ETH":333048.46692}},{"date":1773360000,"tokens":{"ETH":344801.76119}},{"date":1773446400,"tokens":{"ETH":339199.15061}},{"date":1773532800,"tokens":{"ETH":339023.51398}},{"date":1773619200,"tokens":{"ETH":351379.2304}},{"date":1773705600,"tokens":{"ETH":380552.05758}},{"date":1773792000,"tokens":{"ETH":376102.19616}},{"date":1773878400,"tokens":{"ETH":355812.21298}},{"date":1773964800,"tokens":{"ETH":347650.63357}},{"date":1774051200,"tokens":{"ETH":347541.83454}},{"date":1774137600,"tokens":{"ETH":333180.31902}},{"date":1774224000,"tokens":{"ETH":164285.66145}},{"date":1774310400,"tokens":{"ETH":146792.63701}},{"date":1774396800,"tokens":{"ETH":147692.11472}},{"date":1774483200,"tokens":{"ETH":148557.23661}},{"date":1774569600,"tokens":{"ETH":140676.3522}},{"date":1774656000,"tokens":{"ETH":136498.64288}},{"date":1774742400,"tokens":{"ETH":136666.63963}},{"date":1774828800,"tokens":{"ETH":138028.79281}},{"date":1774915200,"tokens":{"ETH":138578.6517}},{"date":1775001600,"tokens":{"ETH":143467.91843}},{"date":1775088000,"tokens":{"ETH":146668.73968}},{"date":1775174400,"tokens":{"ETH":140449.30667}},{"date":1775260800,"tokens":{"ETH":140550.01898}},{"date":1775347200,"tokens":{"ETH":140921.42251}},{"date":1775433600,"tokens":{"ETH":145820.73209}},{"date":1775520000,"tokens":{"ETH":144356.81999}},{"date":1775606400,"tokens":{"ETH":153749.79032}},{"date":1775692800,"tokens":{"ETH":149624.01064}},{"date":1775779200,"tokens":{"ETH":150252.20325}},{"date":1775865600,"tokens":{"ETH":153845.57306}},{"date":1775952000,"tokens":{"ETH":152217.10924}},{"date":1776038400,"tokens":{"ETH":151171.66845}},{"date":1776124800,"tokens":{"ETH":162812.08748}},{"date":1776211200,"tokens":{"ETH":160040.815}},{"date":1776297600,"tokens":{"ETH":161678.94123}},{"date":1776384000,"tokens":{"ETH":159808.11979}},{"date":1776470400,"tokens":{"ETH":165950.05807}},{"date":1776556800,"tokens":{"ETH":160814.15896}},{"date":1776643200,"tokens":{"ETH":155648.67217}},{"date":1776729600,"tokens":{"ETH":157890.79094}},{"date":1776816000,"tokens":{"ETH":159311.6775}},{"date":1776902400,"tokens":{"ETH":162362.55316}},{"date":1776988800,"tokens":{"ETH":159104.62263}},{"date":1777075200,"tokens":{"ETH":159050.57852}},{"date":1777161600,"tokens":{"ETH":158393.62999}},{"date":1777248000,"tokens":{"ETH":163941.63454}},{"date":1777334400,"tokens":{"ETH":157738.15622}},{"date":1777420800,"tokens":{"ETH":158603.64113}},{"date":1777507200,"tokens":{"ETH":155841.41521}},{"date":1777593600,"tokens":{"ETH":156448.89399}},{"date":1777680000,"tokens":{"ETH":157655.33838}},{"date":1777766400,"tokens":{"ETH":158144.88518}},{"date":1777852800,"tokens":{"ETH":159188.1388}},{"date":1777939200,"tokens":{"ETH":162278.37962}},{"date":1778025600,"tokens":{"ETH":162575.00078}},{"date":1778112000,"tokens":{"ETH":161184.2658}},{"date":1778198400,"tokens":{"ETH":156217.55481}},{"date":1778284800,"tokens":{"ETH":158421.77813}},{"date":1778371200,"tokens":{"ETH":159603.91142}},{"date":1778457600,"tokens":{"ETH":161694.64065}},{"date":1778544000,"tokens":{"ETH":160060.42203}},{"date":1778630400,"tokens":{"ETH":157619.55999}},{"date":1778716800,"tokens":{"ETH":155070.97036}},{"date":1778803200,"tokens":{"ETH":156938.23887}},{"date":1778889600,"tokens":{"ETH":152632.50164}},{"date":1778976000,"tokens":{"ETH":148998.99558}},{"date":1779062400,"tokens":{"ETH":145054.50555}},{"date":1779148800,"tokens":{"ETH":146213.41054}},{"date":1779235200,"tokens":{"ETH":144485.99769}},{"date":1779321600,"tokens":{"ETH":146655.99222}},{"date":1779408000,"tokens":{"ETH":146031.27135}},{"date":1779494400,"tokens":{"ETH":141765.61324}},{"date":1779580800,"tokens":{"ETH":145233.11319}},{"date":1779667200,"tokens":{"ETH":143656.70654}},{"date":1779753600,"tokens":{"ETH":144050.97865}},{"date":1779840000,"tokens":{"ETH":142137.54441}},{"date":1779926400,"tokens":{"ETH":138708.95916}},{"date":1780012800,"tokens":{"ETH":137233.97802}},{"date":1780099200,"tokens":{"ETH":138378.22127}},{"date":1780185600,"tokens":{"ETH":139202.20685}},{"date":1780272000,"tokens":{"ETH":137081.39101}},{"date":1780358400,"tokens":{"ETH":136924.80257}},{"date":1780444800,"tokens":{"ETH":127028.4762}},{"date":1780531200,"tokens":{"ETH":121983.86759}},{"date":1780617600,"tokens":{"ETH":120842.80921}},{"date":1780704000,"tokens":{"ETH":107262.98667}},{"date":1780790400,"tokens":{"ETH":108996.78413}},{"date":1780876800,"tokens":{"ETH":117065.49462}},{"date":1780963200,"tokens":{"ETH":114292.96624}},{"date":1781049600,"tokens":{"ETH":111966.02566}},{"date":1781136000,"tokens":{"ETH":112878.57692}},{"date":1781222400,"tokens":{"ETH":114126.07101}},{"date":1781308800,"tokens":{"ETH":114065.45065}},{"date":1781395200,"tokens":{"ETH":115531.43239}},{"date":1781481600,"tokens":{"ETH":117769.09947}},{"date":1781568000,"tokens":{"ETH":121719.44939}},{"date":1781654400,"tokens":{"ETH":123124.88776}},{"date":1781740800,"tokens":{"ETH":120317.86548}},{"date":1781827200,"tokens":{"ETH":117431.71799}},{"date":1781913600,"tokens":{"ETH":116905.38674}},{"date":1782000000,"tokens":{"ETH":119077.02562}},{"date":1782086400,"tokens":{"ETH":119071.29199}},{"date":1782172800,"tokens":{"ETH":118245.12593}},{"date":1782259200,"tokens":{"ETH":114400.36016}},{"date":1782345600,"tokens":{"ETH":110899.77799}},{"date":1782432000,"tokens":{"ETH":105279.31344}},{"date":1782518400,"tokens":{"ETH":108060.7759}},{"date":1782604800,"tokens":{"ETH":107755.51338}},{"date":1782691200,"tokens":{"ETH":107694.11738}},{"date":1782777600,"tokens":{"ETH":108253.29036}},{"date":1782864000,"tokens":{"ETH":108554.50019}},{"date":1782950400,"tokens":{"ETH":110253.63461}},{"date":1783036800,"tokens":{"ETH":116395.98379}},{"date":1783123200,"tokens":{"ETH":119810.30669}},{"date":1783209600,"tokens":{"ETH":120923.36922}},{"date":1783296000,"tokens":{"ETH":122044.32782}},{"date":1783382400,"tokens":{"ETH":121649.03303}},{"date":1783468800,"tokens":{"ETH":120023.2192}},{"date":1783555200,"tokens":{"ETH":119146.11384}},{"date":1783641600,"tokens":{"ETH":121649.47507}},{"date":1783728000,"tokens":{"ETH":122777.39749}},{"date":1783814400,"tokens":{"ETH":123035.7774}},{"date":1783900800,"tokens":{"ETH":123748.54543}},{"date":1783987200,"tokens":{"ETH":122088.33729}},{"date":1784073600,"tokens":{"ETH":128273.26263}},{"date":1784160000,"tokens":{"ETH":131479.88955}},{"date":1784246400,"tokens":{"ETH":127266.7681}},{"date":1784332800,"tokens":{"ETH":126251.83234}},{"date":1784419200,"tokens":{"ETH":127449.29537}},{"date":1784505600,"tokens":{"ETH":128770.25606}},{"date":1784592000,"tokens":{"ETH":130860.61568}},{"date":1784678400,"tokens":{"ETH":132788.11569}},{"date":1784764800,"tokens":{"ETH":132227.68476}},{"date":1784851200,"tokens":{"ETH":127885.123}},{"date":1784937600,"tokens":{"ETH":127385.58165}},{"date":1785024000,"tokens":{"ETH":128607.19802}},{"date":1785110400,"tokens":{"ETH":133302.9312}},{"date":1785196800,"tokens":{"ETH":128479.33357}},{"date":1785283200,"tokens":{"ETH":131340.62125}},{"date":1785369600,"tokens":{"ETH":130887.28987}},{"date":1785456000,"tokens":{"ETH":130488.18556}},{"date":1785542400,"tokens":{"ETH":127839.88838}},{"date":1785628800,"tokens":{"ETH":126430.78421}},{"date":1785715200,"tokens":{"ETH":127842.19734}},{"date":1785801600,"tokens":{"ETH":127006.06355}},{"date":1785888000,"tokens":{"ETH":128065.2158}},{"date":1785974400,"tokens":{"ETH":130026.89319}},{"date":1786060800,"tokens":{"ETH":130416.89383}},{"date":1786147200,"tokens":{"ETH":131169.6414}},{"date":1786233600,"tokens":{"ETH":131143.35364}},{"date":1786320000,"tokens":{"ETH":131358.75266}},{"date":1786406400,"tokens":{"ETH":128442.95405}},{"date":1786492800,"tokens":{"ETH":129300.70162}},{"date":1786579200,"tokens":{"ETH":128490.09745}},{"date":1786665600,"tokens":{"ETH":129388.63136}},{"date":1786752000,"tokens":{"ETH":128925.3965}},{"date":1786838400,"tokens":{"ETH":129069.69856}},{"date":1786924800,"tokens":{"ETH":129737.66267}},{"date":1787011200,"tokens":{"ETH":130979.23742}},{"date":1787097600,"tokens":{"ETH":130933.74069}},{"date":1787184000,"tokens":{"ETH":155431.64281}},{"date":1787270400,"tokens":{"ETH":160757.20303}},{"date":1787356800,"tokens":{"ETH":172248.32116}},{"date":1787443200,"tokens":{"ETH":165873.15062}},{"date":1787529600,"tokens":{"ETH":168085.63947}},{"date":1787616000,"tokens":{"ETH":170021.68842}},{"date":1787702400,"tokens":{"ETH":168990.39296}},{"date":1787788800,"tokens":{"ETH":170740.95153}},{"date":1787875200,"tokens":{"ETH":170180.66751}},{"date":1787961600,"tokens":{"ETH":167554.93024}},{"date":1788048000,"tokens":{"ETH":168883.53726}},{"date":1788134400,"tokens":{"ETH":166076.1683}},{"date":1788220800,"tokens":{"ETH":168562.65411}},{"date":1788307200,"tokens":{"ETH":165081.07612}},{"date":1788393600,"tokens":{"ETH":163517.76516}},{"date":1788480000,"tokens":{"ETH":171825.01225}},{"date":1788566400,"tokens":{"ETH":168378.90413}},{"date":1788652800,"tokens":{"ETH":170092.22576}},{"date":1788739200,"tokens":{"ETH":172003.93179}},{"date":1788825600,"tokens":{"ETH":171542.92164}},{"date":1788912000,"tokens":{"ETH":170718.35871}},{"date":1788998400,"tokens":{"ETH":169794.06621}},{"date":1789084800,"tokens":{"ETH":168394.85548}},{"date":1789171200,"tokens":{"ETH":172469.74881}},{"date":1789257600,"tokens":{"ETH":172858.52524}},{"date":1789344000,"tokens":{"ETH":170209.22823}},{"date":1789430400,"tokens":{"ETH":171987.98201}},{"date":1789516800,"tokens":{"ETH":164873.2947}},{"date":1789603200,"tokens":{"ETH":165906.21644}},{"date":1789689600,"tokens":{"ETH":167344.60247}},{"date":1789776000,"tokens":{"ETH":179602.57211}},{"date":1789862400,"tokens":{"ETH":178624.78508}},{"date":1789948800,"tokens":{"ETH":184166.40175}},{"date":1790035200,"tokens":{"ETH":190001.47812}},{"date":1790121600,"tokens":{"ETH":189212.23427}},{"date":1790208000,"tokens":{"ETH":183957.00809}},{"date":1790294400,"tokens":{"ETH":184526.93349}},{"date":1790380800,"tokens":{"ETH":184426.57501}},{"date":1790467200,"tokens":{"ETH":185086.77192}},{"date":1790553600,"tokens":{"ETH":183453.45063}},{"date":1790640000,"tokens":{"ETH":182765.77508}},{"date":1790726400,"tokens":{"ETH":182946.6092}},{"date":1790812800,"tokens":{"ETH":184118.372}},{"date":1790899200,"tokens":{"ETH":185434.6961}},{"date":1790985600,"tokens":{"ETH":183759.94376}},{"date":1791072000,"tokens":{"ETH":184444.51397}},{"date":1791158400,"tokens":{"ETH":186756.46571}},{"date":1791244800,"tokens":{"ETH":185166.76101}},{"date":1791331200,"tokens":{"ETH":183658.79382}},{"date":1791417600,"tokens":{"ETH":176319.85467}},{"date":1791504000,"tokens":{"ETH":170771.68242}},{"date":1791590400,"tokens":{"ETH":170534.44845}},{"date":1791676800,"tokens":{"ETH":172103.93794}},{"date":1791763200,"tokens":{"ETH":174323.39356}},{"date":1791849600,"tokens":{"ETH":171868.71462}},{"date":1791936000,"tokens":{"ETH":171999.73256}},{"date":1792022400,"tokens":{"ETH":160122.17001}},{"date":1792108800,"tokens":{"ETH":167313.14533}},{"date":1792195200,"tokens":{"ETH":165931.59775}},{"date":1792222487,"tokens":{"ETH":166801.23508}}],"tokens":[{"date":1697068800,"tokens":{"ETH":0.71148}},{"date":1697155200,"tokens":{"ETH":10.81346}},{"date":1697241600,"tokens":{"ETH":684.33285}},{"date":1697328000,"tokens":{"ETH":566.075}},{"date":1697414400,"tokens":{"ETH":943.95327}},{"date":1697500800,"tokens":{"ETH":887.8413}},{"date":1697587200,"tokens":{"ETH":848.8621}},{"date":1697673600,"tokens":{"ETH":930.81353}},{"date":1697760000,"tokens":{"ETH":1011.04715}},{"date":1697846400,"tokens":{"ETH":1006.61626}},{"date":1697932800,"tokens":{"ETH":955.74227}},{"date":1698019200,"tokens":{"ETH":807.1436}},{"date":1698105600,"tokens":{"ETH":758.21242}},{"date":1698192000,"tokens":{"ETH":685.09783}},{"date":1698278400,"tokens":{"ETH":674.47223}},{"date":1698364800,"tokens":{"ETH":635.88152}},{"date":1698451200,"tokens":{"ETH":615.75213}},{"date":1698537600,"tokens":{"ETH":586.57667}},{"date":1698624000,"tokens":{"ETH":577.01539}},{"date":1698710400,"tokens":{"ETH":423.58675}},{"date":1698796800,"tokens":{"ETH":520.74317}},{"date":1698883200,"tokens":{"ETH":449.86791}},{"date":1698969600,"tokens":{"ETH":423.43284}},{"date":1699056000,"tokens":{"ETH":423.8157}},{"date":1699142400,"tokens":{"ETH":420.65819}},{"date":1699228800,"tokens":{"ETH":440.78571}},{"date":1699315200,"tokens":{"ETH":439.2597}},{"date":1699401600,"tokens":{"ETH":440.8974}},{"date":1699488000,"tokens":{"ETH":439.20988}},{"date":1699574400,"tokens":{"ETH":432.28072}},{"date":1699660800,"tokens":{"ETH":427.61645}},{"date":1699747200,"tokens":{"ETH":426.66081}},{"date":1699833600,"tokens":{"ETH":424.33943}},{"date":1699920000,"tokens":{"ETH":423.08196}},{"date":1700006400,"tokens":{"ETH":424.69443}},{"date":1700092800,"tokens":{"ETH":425.52902}},{"date":1700179200,"tokens":{"ETH":428.04513}},{"date":1700265600,"tokens":{"ETH":426.74781}},{"date":1700352000,"tokens":{"ETH":428.16413}},{"date":1700438400,"tokens":{"ETH":424.19491}},{"date":1700524800,"tokens":{"ETH":402.00782}},{"date":1700611200,"tokens":{"ETH":391.01101}},{"date":1700697600,"tokens":{"ETH":385.44344}},{"date":1700784000,"tokens":{"ETH":371.91312}},{"date":1700870400,"tokens":{"ETH":379.21367}},{"date":1700956800,"tokens":{"ETH":412.38148}},{"date":1701043200,"tokens":{"ETH":419.29375}},{"date":1701129600,"tokens":{"ETH":417.88183}},{"date":1701216000,"tokens":{"ETH":417.37178}},{"date":1701302400,"tokens":{"ETH":421.20719}},{"date":1701388800,"tokens":{"ETH":474.04197}},{"date":1701475200,"tokens":{"ETH":486.45523}},{"date":1701561600,"tokens":{"ETH":489.95224}},{"date":1701648000,"tokens":{"ETH":497.47795}},{"date":1701734400,"tokens":{"ETH":505.40939}},{"date":1701820800,"tokens":{"ETH":501.24353}},{"date":1701907200,"tokens":{"ETH":487.39114}},{"date":1701993600,"tokens":{"ETH":464.31421}},{"date":1702080000,"tokens":{"ETH":452.01624}},{"date":1702166400,"tokens":{"ETH":448.46886}},{"date":1702252800,"tokens":{"ETH":444.49497}},{"date":1702339200,"tokens":{"ETH":441.05077}},{"date":1702425600,"tokens":{"ETH":433.87159}},{"date":1702512000,"tokens":{"ETH":431.00623}},{"date":1702598400,"tokens":{"ETH":434.13737}},{"date":1702684800,"tokens":{"ETH":421.62737}},{"date":1702771200,"tokens":{"ETH":416.32974}},{"date":1702857600,"tokens":{"ETH":411.58162}},{"date":1702944000,"tokens":{"ETH":407.73603}},{"date":1703030400,"tokens":{"ETH":408.4087}},{"date":1703116800,"tokens":{"ETH":404.76167}},{"date":1703203200,"tokens":{"ETH":402.71774}},{"date":1703289600,"tokens":{"ETH":403.1312}},{"date":1703376000,"tokens":{"ETH":399.68341}},{"date":1703462400,"tokens":{"ETH":398.87784}},{"date":1703548800,"tokens":{"ETH":392.61107}},{"date":1703635200,"tokens":{"ETH":390.29979}},{"date":1703721600,"tokens":{"ETH":387.75392}},{"date":1703808000,"tokens":{"ETH":386.69624}},{"date":1703894400,"tokens":{"ETH":374.97209}},{"date":1703980800,"tokens":{"ETH":375.07148}},{"date":1704067200,"tokens":{"ETH":372.89088}},{"date":1704153600,"tokens":{"ETH":372.03195}},{"date":1704240000,"tokens":{"ETH":371.32022}},{"date":1704326400,"tokens":{"ETH":369.33414}},{"date":1704412800,"tokens":{"ETH":364.9937}},{"date":1704499200,"tokens":{"ETH":337.88683}},{"date":1704585600,"tokens":{"ETH":330.16191}},{"date":1704672000,"tokens":{"ETH":312.31233}},{"date":1704758400,"tokens":{"ETH":306.09498}},{"date":1704844800,"tokens":{"ETH":301.88041}},{"date":1704931200,"tokens":{"ETH":296.79428}},{"date":1705017600,"tokens":{"ETH":294.617}},{"date":1705104000,"tokens":{"ETH":294.04791}},{"date":1705190400,"tokens":{"ETH":293.9565}},{"date":1705276800,"tokens":{"ETH":290.56658}},{"date":1705363200,"tokens":{"ETH":289.2326}},{"date":1705449600,"tokens":{"ETH":289.00685}},{"date":1705536000,"tokens":{"ETH":288.44239}},{"date":1705622400,"tokens":{"ETH":288.25002}},{"date":1705708800,"tokens":{"ETH":287.5728}},{"date":1705795200,"tokens":{"ETH":287.06509}},{"date":1705881600,"tokens":{"ETH":286.5258}},{"date":1705968000,"tokens":{"ETH":283.30196}},{"date":1706054400,"tokens":{"ETH":281.4648}},{"date":1706140800,"tokens":{"ETH":281.08931}},{"date":1706227200,"tokens":{"ETH":281.3896}},{"date":1706313600,"tokens":{"ETH":280.63969}},{"date":1706400000,"tokens":{"ETH":280.07531}},{"date":1706486400,"tokens":{"ETH":279.78142}},{"date":1706572800,"tokens":{"ETH":279.07984}},{"date":1706659200,"tokens":{"ETH":279.38117}},{"date":1706745600,"tokens":{"ETH":279.41874}},{"date":1706832000,"tokens":{"ETH":277.39816}},{"date":1706918400,"tokens":{"ETH":276.36164}},{"date":1707004800,"tokens":{"ETH":273.71392}},{"date":1707091200,"tokens":{"ETH":273.23955}},{"date":1707177600,"tokens":{"ETH":272.64057}},{"date":1707264000,"tokens":{"ETH":272.4968}},{"date":1707350400,"tokens":{"ETH":271.49013}},{"date":1707436800,"tokens":{"ETH":271.4336}},{"date":1707523200,"tokens":{"ETH":272.58214}},{"date":1707609600,"tokens":{"ETH":272.5901}},{"date":1707696000,"tokens":{"ETH":272.48498}},{"date":1707782400,"tokens":{"ETH":272.44875}},{"date":1707868800,"tokens":{"ETH":272.27848}},{"date":1707955200,"tokens":{"ETH":269.51781}},{"date":1708041600,"tokens":{"ETH":264.17277}},{"date":1708128000,"tokens":{"ETH":257.58833}},{"date":1708214400,"tokens":{"ETH":255.94259}},{"date":1708300800,"tokens":{"ETH":253.32437}},{"date":1708387200,"tokens":{"ETH":251.05327}},{"date":1708473600,"tokens":{"ETH":245.92706}},{"date":1708560000,"tokens":{"ETH":245.89665}},{"date":1708646400,"tokens":{"ETH":244.42183}},{"date":1708732800,"tokens":{"ETH":231.24201}},{"date":1708819200,"tokens":{"ETH":231.0858}},{"date":1708905600,"tokens":{"ETH":230.62923}},{"date":1708992000,"tokens":{"ETH":229.98877}},{"date":1709078400,"tokens":{"ETH":229.75782}},{"date":1709164800,"tokens":{"ETH":227.7596}},{"date":1709251200,"tokens":{"ETH":226.6998}},{"date":1709337600,"tokens":{"ETH":223.18566}},{"date":1709424000,"tokens":{"ETH":221.77868}},{"date":1709510400,"tokens":{"ETH":222.85491}},{"date":1709596800,"tokens":{"ETH":221.60926}},{"date":1709683200,"tokens":{"ETH":220.47569}},{"date":1709769600,"tokens":{"ETH":219.91613}},{"date":1709856000,"tokens":{"ETH":221.53854}},{"date":1709942400,"tokens":{"ETH":221.48738}},{"date":1710028800,"tokens":{"ETH":221.35894}},{"date":1710115200,"tokens":{"ETH":220.95766}},{"date":1710201600,"tokens":{"ETH":220.71487}},{"date":1710288000,"tokens":{"ETH":220.24351}},{"date":1710374400,"tokens":{"ETH":220.00309}},{"date":1710460800,"tokens":{"ETH":217.52309}},{"date":1710547200,"tokens":{"ETH":217.58575}},{"date":1710633600,"tokens":{"ETH":217.6802}},{"date":1710720000,"tokens":{"ETH":216.88714}},{"date":1710806400,"tokens":{"ETH":218.11106}},{"date":1710892800,"tokens":{"ETH":226.49142}},{"date":1710979200,"tokens":{"ETH":236.17445}},{"date":1711065600,"tokens":{"ETH":241.49023}},{"date":1711152000,"tokens":{"ETH":245.96661}},{"date":1711238400,"tokens":{"ETH":239.2317}},{"date":1711324800,"tokens":{"ETH":242.35565}},{"date":1711411200,"tokens":{"ETH":243.05519}},{"date":1711497600,"tokens":{"ETH":240.50958}},{"date":1711584000,"tokens":{"ETH":236.20593}},{"date":1711670400,"tokens":{"ETH":234.70196}},{"date":1711756800,"tokens":{"ETH":234.74887}},{"date":1711843200,"tokens":{"ETH":235.35546}},{"date":1711929600,"tokens":{"ETH":235.90401}},{"date":1712016000,"tokens":{"ETH":235.98714}},{"date":1712102400,"tokens":{"ETH":236.44506}},{"date":1712188800,"tokens":{"ETH":236.55587}},{"date":1712275200,"tokens":{"ETH":237.48688}},{"date":1712361600,"tokens":{"ETH":237.3578}},{"date":1712448000,"tokens":{"ETH":235.81933}},{"date":1712534400,"tokens":{"ETH":235.23205}},{"date":1712620800,"tokens":{"ETH":233.58902}},{"date":1712707200,"tokens":{"ETH":233.76567}},{"date":1712793600,"tokens":{"ETH":242.38135}},{"date":1712880000,"tokens":{"ETH":243.18247}},{"date":1712966400,"tokens":{"ETH":244.04633}},{"date":1713052800,"tokens":{"ETH":243.23728}},{"date":1713139200,"tokens":{"ETH":242.88326}},{"date":1713225600,"tokens":{"ETH":242.71508}},{"date":1713312000,"tokens":{"ETH":241.56305}},{"date":1713398400,"tokens":{"ETH":240.62193}},{"date":1713484800,"tokens":{"ETH":240.62709}},{"date":1713571200,"tokens":{"ETH":240.47686}},{"date":1713657600,"tokens":{"ETH":240.20409}},{"date":1713744000,"tokens":{"ETH":240.2016}},{"date":1713830400,"tokens":{"ETH":238.07674}},{"date":1713916800,"tokens":{"ETH":237.41041}},{"date":1714003200,"tokens":{"ETH":236.94815}},{"date":1714089600,"tokens":{"ETH":236.16094}},{"date":1714176000,"tokens":{"ETH":236.18191}},{"date":1714262400,"tokens":{"ETH":235.21234}},{"date":1714348800,"tokens":{"ETH":234.64382}},{"date":1714435200,"tokens":{"ETH":234.01319}},{"date":1714521600,"tokens":{"ETH":233.69636}},{"date":1714608000,"tokens":{"ETH":233.59339}},{"date":1714694400,"tokens":{"ETH":228.44557}},{"date":1714780800,"tokens":{"ETH":224.44941}},{"date":1714867200,"tokens":{"ETH":222.83245}},{"date":1714953600,"tokens":{"ETH":222.3499}},{"date":1715040000,"tokens":{"ETH":222.14017}},{"date":1715126400,"tokens":{"ETH":222.02203}},{"date":1715212800,"tokens":{"ETH":221.93551}},{"date":1715299200,"tokens":{"ETH":221.76784}},{"date":1715385600,"tokens":{"ETH":221.72135}},{"date":1715472000,"tokens":{"ETH":221.70981}},{"date":1715558400,"tokens":{"ETH":219.51132}},{"date":1715644800,"tokens":{"ETH":219.35705}},{"date":1715731200,"tokens":{"ETH":219.33038}},{"date":1715817600,"tokens":{"ETH":219.2962}},{"date":1715904000,"tokens":{"ETH":219.29696}},{"date":1715990400,"tokens":{"ETH":219.44322}},{"date":1716076800,"tokens":{"ETH":219.40627}},{"date":1716163200,"tokens":{"ETH":219.32283}},{"date":1716249600,"tokens":{"ETH":219.24142}},{"date":1716336000,"tokens":{"ETH":219.22206}},{"date":1716422400,"tokens":{"ETH":219.10581}},{"date":1716508800,"tokens":{"ETH":218.76649}},{"date":1716595200,"tokens":{"ETH":218.76371}},{"date":1716681600,"tokens":{"ETH":218.67076}},{"date":1716768000,"tokens":{"ETH":218.54998}},{"date":1716854400,"tokens":{"ETH":218.42434}},{"date":1716940800,"tokens":{"ETH":218.05426}},{"date":1717027200,"tokens":{"ETH":217.70094}},{"date":1717113600,"tokens":{"ETH":217.61999}},{"date":1717200000,"tokens":{"ETH":216.90282}},{"date":1717286400,"tokens":{"ETH":216.38966}},{"date":1717372800,"tokens":{"ETH":216.34359}},{"date":1717459200,"tokens":{"ETH":216.26341}},{"date":1717545600,"tokens":{"ETH":216.0798}},{"date":1717632000,"tokens":{"ETH":216.06425}},{"date":1717718400,"tokens":{"ETH":215.9461}},{"date":1717804800,"tokens":{"ETH":215.87629}},{"date":1717891200,"tokens":{"ETH":215.85902}},{"date":1717977600,"tokens":{"ETH":215.76399}},{"date":1718064000,"tokens":{"ETH":215.72867}},{"date":1718150400,"tokens":{"ETH":215.44553}},{"date":1718236800,"tokens":{"ETH":214.6294}},{"date":1718323200,"tokens":{"ETH":214.5057}},{"date":1718409600,"tokens":{"ETH":214.39376}},{"date":1718496000,"tokens":{"ETH":214.21972}},{"date":1718582400,"tokens":{"ETH":214.13288}},{"date":1718668800,"tokens":{"ETH":214.11146}},{"date":1718755200,"tokens":{"ETH":214.08509}},{"date":1718841600,"tokens":{"ETH":213.27365}},{"date":1718928000,"tokens":{"ETH":213.24804}},{"date":1719014400,"tokens":{"ETH":213.10853}},{"date":1719100800,"tokens":{"ETH":213.0804}},{"date":1719187200,"tokens":{"ETH":212.90245}},{"date":1719273600,"tokens":{"ETH":212.96082}},{"date":1719360000,"tokens":{"ETH":212.24422}},{"date":1719446400,"tokens":{"ETH":211.04301}},{"date":1719532800,"tokens":{"ETH":210.99246}},{"date":1719619200,"tokens":{"ETH":210.82334}},{"date":1719705600,"tokens":{"ETH":209.68445}},{"date":1719792000,"tokens":{"ETH":209.52282}},{"date":1719878400,"tokens":{"ETH":209.51818}},{"date":1719964800,"tokens":{"ETH":209.19963}},{"date":1720051200,"tokens":{"ETH":208.25949}},{"date":1720137600,"tokens":{"ETH":208.24644}},{"date":1720224000,"tokens":{"ETH":208.03001}},{"date":1720310400,"tokens":{"ETH":208.0111}},{"date":1720396800,"tokens":{"ETH":208.00965}},{"date":1720483200,"tokens":{"ETH":207.99928}},{"date":1720569600,"tokens":{"ETH":207.8202}},{"date":1720656000,"tokens":{"ETH":207.76675}},{"date":1720742400,"tokens":{"ETH":206.92617}},{"date":1720828800,"tokens":{"ETH":206.74786}},{"date":1720915200,"tokens":{"ETH":206.70491}},{"date":1721001600,"tokens":{"ETH":206.40172}},{"date":1721088000,"tokens":{"ETH":206.39919}},{"date":1721174400,"tokens":{"ETH":206.30249}},{"date":1721260800,"tokens":{"ETH":206.30159}},{"date":1721347200,"tokens":{"ETH":206.29854}},{"date":1721433600,"tokens":{"ETH":206.13397}},{"date":1721520000,"tokens":{"ETH":205.95685}},{"date":1721606400,"tokens":{"ETH":205.9563}},{"date":1721692800,"tokens":{"ETH":205.27843}},{"date":1721779200,"tokens":{"ETH":205.27616}},{"date":1721865600,"tokens":{"ETH":203.85641}},{"date":1721952000,"tokens":{"ETH":203.8226}},{"date":1722038400,"tokens":{"ETH":203.53726}},{"date":1722124800,"tokens":{"ETH":203.61477}},{"date":1722211200,"tokens":{"ETH":202.52521}},{"date":1722297600,"tokens":{"ETH":202.19669}},{"date":1722384000,"tokens":{"ETH":202.08793}},{"date":1722470400,"tokens":{"ETH":201.87591}},{"date":1722556800,"tokens":{"ETH":201.87591}},{"date":1722643200,"tokens":{"ETH":201.77703}},{"date":1722729600,"tokens":{"ETH":201.7333}},{"date":1722816000,"tokens":{"ETH":201.10772}},{"date":1722902400,"tokens":{"ETH":199.98789}},{"date":1722988800,"tokens":{"ETH":199.98547}},{"date":1723075200,"tokens":{"ETH":199.98484}},{"date":1723161600,"tokens":{"ETH":199.97602}},{"date":1723248000,"tokens":{"ETH":199.91885}},{"date":1723334400,"tokens":{"ETH":199.91778}},{"date":1723420800,"tokens":{"ETH":199.8382}},{"date":1723507200,"tokens":{"ETH":199.83711}},{"date":1723593600,"tokens":{"ETH":199.73081}},{"date":1723680000,"tokens":{"ETH":199.68777}},{"date":1723766400,"tokens":{"ETH":199.68592}},{"date":1723852800,"tokens":{"ETH":199.68455}},{"date":1723939200,"tokens":{"ETH":199.684}},{"date":1724025600,"tokens":{"ETH":199.45546}},{"date":1724112000,"tokens":{"ETH":199.39074}},{"date":1724198400,"tokens":{"ETH":198.52488}},{"date":1724284800,"tokens":{"ETH":198.52118}},{"date":1724371200,"tokens":{"ETH":197.06363}},{"date":1724457600,"tokens":{"ETH":196.87571}},{"date":1724544000,"tokens":{"ETH":196.73189}},{"date":1724630400,"tokens":{"ETH":196.61833}},{"date":1724716800,"tokens":{"ETH":196.60875}},{"date":1724803200,"tokens":{"ETH":196.60234}},{"date":1724889600,"tokens":{"ETH":196.60234}},{"date":1724976000,"tokens":{"ETH":194.4114}},{"date":1725062400,"tokens":{"ETH":194.33363}},{"date":1725148800,"tokens":{"ETH":194.22357}},{"date":1725235200,"tokens":{"ETH":194.19842}},{"date":1725321600,"tokens":{"ETH":194.19491}},{"date":1725408000,"tokens":{"ETH":194.10032}},{"date":1725494400,"tokens":{"ETH":194.02466}},{"date":1725580800,"tokens":{"ETH":193.98546}},{"date":1725667200,"tokens":{"ETH":193.97164}},{"date":1725753600,"tokens":{"ETH":193.96941}},{"date":1725840000,"tokens":{"ETH":193.96886}},{"date":1725926400,"tokens":{"ETH":193.91903}},{"date":1726012800,"tokens":{"ETH":193.68544}},{"date":1726099200,"tokens":{"ETH":193.52913}},{"date":1726185600,"tokens":{"ETH":193.52913}},{"date":1726272000,"tokens":{"ETH":193.47236}},{"date":1726358400,"tokens":{"ETH":193.45194}},{"date":1726444800,"tokens":{"ETH":193.34393}},{"date":1726531200,"tokens":{"ETH":193.01857}},{"date":1726617600,"tokens":{"ETH":193.01857}},{"date":1726704000,"tokens":{"ETH":192.97607}},{"date":1726790400,"tokens":{"ETH":192.96941}},{"date":1726876800,"tokens":{"ETH":192.94562}},{"date":1726963200,"tokens":{"ETH":192.87311}},{"date":1727049600,"tokens":{"ETH":192.84325}},{"date":1727136000,"tokens":{"ETH":192.22728}},{"date":1727222400,"tokens":{"ETH":192.22728}},{"date":1727308800,"tokens":{"ETH":192.16004}},{"date":1727395200,"tokens":{"ETH":192.07251}},{"date":1727481600,"tokens":{"ETH":192.06473}},{"date":1727568000,"tokens":{"ETH":192.06473}},{"date":1727654400,"tokens":{"ETH":191.97496}},{"date":1727740800,"tokens":{"ETH":191.97318}},{"date":1727827200,"tokens":{"ETH":191.96384}},{"date":1727913600,"tokens":{"ETH":191.96384}},{"date":1728000000,"tokens":{"ETH":191.95269}},{"date":1728086400,"tokens":{"ETH":191.85419}},{"date":1728172800,"tokens":{"ETH":191.77663}},{"date":1728259200,"tokens":{"ETH":191.25915}},{"date":1728345600,"tokens":{"ETH":190.98408}},{"date":1728432000,"tokens":{"ETH":190.81747}},{"date":1728518400,"tokens":{"ETH":190.81692}},{"date":1728604800,"tokens":{"ETH":190.81674}},{"date":1728691200,"tokens":{"ETH":190.67109}},{"date":1728777600,"tokens":{"ETH":190.52927}},{"date":1728864000,"tokens":{"ETH":190.28143}},{"date":1728950400,"tokens":{"ETH":190.26493}},{"date":1729036800,"tokens":{"ETH":190.26455}},{"date":1729123200,"tokens":{"ETH":190.10788}},{"date":1729209600,"tokens":{"ETH":189.77478}},{"date":1729296000,"tokens":{"ETH":189.75276}},{"date":1729382400,"tokens":{"ETH":189.75276}},{"date":1729468800,"tokens":{"ETH":189.75276}},{"date":1729555200,"tokens":{"ETH":189.7279}},{"date":1729641600,"tokens":{"ETH":189.70575}},{"date":1729728000,"tokens":{"ETH":189.70575}},{"date":1729814400,"tokens":{"ETH":189.70575}},{"date":1729900800,"tokens":{"ETH":189.15422}},{"date":1729987200,"tokens":{"ETH":189.13556}},{"date":1730073600,"tokens":{"ETH":189.13556}},{"date":1730160000,"tokens":{"ETH":189.13556}},{"date":1730246400,"tokens":{"ETH":189.13556}},{"date":1730332800,"tokens":{"ETH":188.70753}},{"date":1730419200,"tokens":{"ETH":188.60794}},{"date":1730505600,"tokens":{"ETH":188.54742}},{"date":1730592000,"tokens":{"ETH":188.53027}},{"date":1730678400,"tokens":{"ETH":188.35636}},{"date":1730764800,"tokens":{"ETH":188.24402}},{"date":1730851200,"tokens":{"ETH":188.24402}},{"date":1730937600,"tokens":{"ETH":188.24402}},{"date":1731024000,"tokens":{"ETH":184.18002}},{"date":1731110400,"tokens":{"ETH":184.17705}},{"date":1731196800,"tokens":{"ETH":184.17622}},{"date":1731283200,"tokens":{"ETH":184.15679}},{"date":1731369600,"tokens":{"ETH":183.89923}},{"date":1731456000,"tokens":{"ETH":183.83912}},{"date":1731542400,"tokens":{"ETH":183.38289}},{"date":1731628800,"tokens":{"ETH":182.38841}},{"date":1731715200,"tokens":{"ETH":182.28629}},{"date":1731801600,"tokens":{"ETH":182.28239}},{"date":1731888000,"tokens":{"ETH":182.22198}},{"date":1731974400,"tokens":{"ETH":181.96238}},{"date":1732060800,"tokens":{"ETH":181.96238}},{"date":1732147200,"tokens":{"ETH":181.87083}},{"date":1732233600,"tokens":{"ETH":181.65803}},{"date":1732320000,"tokens":{"ETH":181.64385}},{"date":1732406400,"tokens":{"ETH":181.61146}},{"date":1732492800,"tokens":{"ETH":181.61146}},{"date":1732579200,"tokens":{"ETH":181.53056}},{"date":1732665600,"tokens":{"ETH":181.53056}},{"date":1732752000,"tokens":{"ETH":181.53056}},{"date":1732838400,"tokens":{"ETH":181.53056}},{"date":1732924800,"tokens":{"ETH":181.48358}},{"date":1733011200,"tokens":{"ETH":181.47066}},{"date":1733097600,"tokens":{"ETH":180.83951}},{"date":1733184000,"tokens":{"ETH":180.58631}},{"date":1733270400,"tokens":{"ETH":180.58167}},{"date":1733356800,"tokens":{"ETH":180.58167}},{"date":1733443200,"tokens":{"ETH":180.58167}},{"date":1733529600,"tokens":{"ETH":180.56488}},{"date":1733616000,"tokens":{"ETH":180.5616}},{"date":1733702400,"tokens":{"ETH":180.49457}},{"date":1733788800,"tokens":{"ETH":179.85734}},{"date":1733875200,"tokens":{"ETH":179.85734}},{"date":1733961600,"tokens":{"ETH":179.46275}},{"date":1734048000,"tokens":{"ETH":179.46275}},{"date":1734134400,"tokens":{"ETH":179.46089}},{"date":1734220800,"tokens":{"ETH":179.0149}},{"date":1734307200,"tokens":{"ETH":179.00242}},{"date":1734393600,"tokens":{"ETH":178.96174}},{"date":1734480000,"tokens":{"ETH":178.66569}},{"date":1734566400,"tokens":{"ETH":178.66534}},{"date":1734652800,"tokens":{"ETH":178.66499}},{"date":1734739200,"tokens":{"ETH":178.66499}},{"date":1734825600,"tokens":{"ETH":178.36672}},{"date":1734912000,"tokens":{"ETH":178.36082}},{"date":1734998400,"tokens":{"ETH":178.36082}},{"date":1735084800,"tokens":{"ETH":178.36082}},{"date":1735171200,"tokens":{"ETH":178.27945}},{"date":1735257600,"tokens":{"ETH":178.27465}},{"date":1735344000,"tokens":{"ETH":178.27465}},{"date":1735430400,"tokens":{"ETH":178.27445}},{"date":1735516800,"tokens":{"ETH":178.27445}},{"date":1735603200,"tokens":{"ETH":178.24513}},{"date":1735689600,"tokens":{"ETH":178.24513}},{"date":1735776000,"tokens":{"ETH":178.21504}},{"date":1735862400,"tokens":{"ETH":178.21504}},{"date":1735948800,"tokens":{"ETH":178.10705}},{"date":1736035200,"tokens":{"ETH":178.08801}},{"date":1736121600,"tokens":{"ETH":178.08747}},{"date":1736208000,"tokens":{"ETH":178.08747}},{"date":1736294400,"tokens":{"ETH":177.9749}},{"date":1736380800,"tokens":{"ETH":177.80391}},{"date":1736467200,"tokens":{"ETH":176.61564}},{"date":1736553600,"tokens":{"ETH":176.61564}},{"date":1736640000,"tokens":{"ETH":176.61564}},{"date":1736726400,"tokens":{"ETH":176.61564}},{"date":1736812800,"tokens":{"ETH":176.43397}},{"date":1736899200,"tokens":{"ETH":176.43397}},{"date":1736985600,"tokens":{"ETH":175.4059}},{"date":1737072000,"tokens":{"ETH":175.4059}},{"date":1737158400,"tokens":{"ETH":175.33099}},{"date":1737244800,"tokens":{"ETH":175.33099}},{"date":1737331200,"tokens":{"ETH":175.3302}},{"date":1737417600,"tokens":{"ETH":175.31303}},{"date":1737504000,"tokens":{"ETH":175.25677}},{"date":1737590400,"tokens":{"ETH":175.21008}},{"date":1737676800,"tokens":{"ETH":175.21008}},{"date":1737763200,"tokens":{"ETH":175.20999}},{"date":1737849600,"tokens":{"ETH":174.89975}},{"date":1737936000,"tokens":{"ETH":174.89975}},{"date":1738022400,"tokens":{"ETH":174.89975}},{"date":1738108800,"tokens":{"ETH":174.89531}},{"date":1738195200,"tokens":{"ETH":174.89531}},{"date":1738281600,"tokens":{"ETH":174.83078}},{"date":1738368000,"tokens":{"ETH":174.69387}},{"date":1738454400,"tokens":{"ETH":174.69308}},{"date":1738540800,"tokens":{"ETH":174.69308}},{"date":1738627200,"tokens":{"ETH":174.69308}},{"date":1738713600,"tokens":{"ETH":174.13889}},{"date":1738800000,"tokens":{"ETH":174.13889}},{"date":1738886400,"tokens":{"ETH":174.13889}},{"date":1738972800,"tokens":{"ETH":174.12962}},{"date":1739059200,"tokens":{"ETH":174.12461}},{"date":1739145600,"tokens":{"ETH":174.12461}},{"date":1739232000,"tokens":{"ETH":173.95401}},{"date":1739318400,"tokens":{"ETH":173.95401}},{"date":1739404800,"tokens":{"ETH":173.94713}},{"date":1739491200,"tokens":{"ETH":173.94683}},{"date":1739577600,"tokens":{"ETH":173.94683}},{"date":1739664000,"tokens":{"ETH":173.8796}},{"date":1739750400,"tokens":{"ETH":173.86983}},{"date":1739836800,"tokens":{"ETH":173.8603}},{"date":1739923200,"tokens":{"ETH":173.6819}},{"date":1740009600,"tokens":{"ETH":173.66692}},{"date":1740096000,"tokens":{"ETH":173.49232}},{"date":1740182400,"tokens":{"ETH":173.24263}},{"date":1740268800,"tokens":{"ETH":173.24263}},{"date":1740355200,"tokens":{"ETH":173.24263}},{"date":1740441600,"tokens":{"ETH":173.12183}},{"date":1740528000,"tokens":{"ETH":173.12183}},{"date":1740614400,"tokens":{"ETH":173.09902}},{"date":1740700800,"tokens":{"ETH":173.01793}},{"date":1740787200,"tokens":{"ETH":173.01793}},{"date":1740873600,"tokens":{"ETH":173.01793}},{"date":1740960000,"tokens":{"ETH":173.01793}},{"date":1741046400,"tokens":{"ETH":172.97454}},{"date":1741132800,"tokens":{"ETH":172.97255}},{"date":1741219200,"tokens":{"ETH":172.97255}},{"date":1741305600,"tokens":{"ETH":172.77397}},{"date":1741392000,"tokens":{"ETH":172.77397}},{"date":1741478400,"tokens":{"ETH":172.71113}},{"date":1741564800,"tokens":{"ETH":172.71113}},{"date":1741651200,"tokens":{"ETH":172.71104}},{"date":1741737600,"tokens":{"ETH":172.58948}},{"date":1741824000,"tokens":{"ETH":172.47823}},{"date":1741910400,"tokens":{"ETH":172.47823}},{"date":1741996800,"tokens":{"ETH":172.4769}},{"date":1742083200,"tokens":{"ETH":172.47611}},{"date":1742169600,"tokens":{"ETH":172.47611}},{"date":1742256000,"tokens":{"ETH":172.1487}},{"date":1742342400,"tokens":{"ETH":172.04343}},{"date":1742428800,"tokens":{"ETH":171.97466}},{"date":1742515200,"tokens":{"ETH":171.97466}},{"date":1742601600,"tokens":{"ETH":171.97466}},{"date":1742688000,"tokens":{"ETH":171.97466}},{"date":1742774400,"tokens":{"ETH":171.97466}},{"date":1742860800,"tokens":{"ETH":171.97431}},{"date":1742947200,"tokens":{"ETH":171.97431}},{"date":1743033600,"tokens":{"ETH":171.78338}},{"date":1743120000,"tokens":{"ETH":171.77506}},{"date":1743206400,"tokens":{"ETH":171.77193}},{"date":1743292800,"tokens":{"ETH":171.77193}},{"date":1743379200,"tokens":{"ETH":171.77193}},{"date":1743465600,"tokens":{"ETH":171.76761}},{"date":1743552000,"tokens":{"ETH":171.76761}},{"date":1743638400,"tokens":{"ETH":171.76761}},{"date":1743724800,"tokens":{"ETH":171.76761}},{"date":1743811200,"tokens":{"ETH":171.747}},{"date":1743897600,"tokens":{"ETH":171.747}},{"date":1743984000,"tokens":{"ETH":171.68315}},{"date":1744070400,"tokens":{"ETH":171.68315}},{"date":1744156800,"tokens":{"ETH":171.57404}},{"date":1744243200,"tokens":{"ETH":171.49269}},{"date":1744329600,"tokens":{"ETH":171.47672}},{"date":1744416000,"tokens":{"ETH":171.44606}},{"date":1744502400,"tokens":{"ETH":171.44606}},{"date":1744588800,"tokens":{"ETH":171.44606}},{"date":1744675200,"tokens":{"ETH":171.35453}},{"date":1744761600,"tokens":{"ETH":171.35453}},{"date":1744848000,"tokens":{"ETH":171.2102}},{"date":1744934400,"tokens":{"ETH":171.15708}},{"date":1745020800,"tokens":{"ETH":171.15708}},{"date":1745107200,"tokens":{"ETH":171.15708}},{"date":1745193600,"tokens":{"ETH":171.15708}},{"date":1745280000,"tokens":{"ETH":170.8195}},{"date":1745366400,"tokens":{"ETH":170.8195}},{"date":1745452800,"tokens":{"ETH":170.81614}},{"date":1745539200,"tokens":{"ETH":170.81614}},{"date":1745625600,"tokens":{"ETH":170.73523}},{"date":1745712000,"tokens":{"ETH":170.73523}},{"date":1745798400,"tokens":{"ETH":170.73523}},{"date":1745884800,"tokens":{"ETH":170.1667}},{"date":1745971200,"tokens":{"ETH":170.14537}},{"date":1746057600,"tokens":{"ETH":170.14537}},{"date":1746144000,"tokens":{"ETH":170.14537}},{"date":1746230400,"tokens":{"ETH":170.14537}},{"date":1746316800,"tokens":{"ETH":170.14537}},{"date":1746403200,"tokens":{"ETH":170.14537}},{"date":1746489600,"tokens":{"ETH":170.14537}},{"date":1746576000,"tokens":{"ETH":170.13022}},{"date":1746662400,"tokens":{"ETH":170.13022}},{"date":1746748800,"tokens":{"ETH":170.13022}},{"date":1746835200,"tokens":{"ETH":170.13022}},{"date":1746921600,"tokens":{"ETH":170.13022}},{"date":1747008000,"tokens":{"ETH":170.13022}},{"date":1747094400,"tokens":{"ETH":170.13022}},{"date":1747180800,"tokens":{"ETH":170.13022}},{"date":1747267200,"tokens":{"ETH":167.5034}},{"date":1747353600,"tokens":{"ETH":167.29574}},{"date":1747440000,"tokens":{"ETH":167.09368}},{"date":1747526400,"tokens":{"ETH":166.69717}},{"date":1747612800,"tokens":{"ETH":166.69717}},{"date":1747699200,"tokens":{"ETH":166.69717}},{"date":1747785600,"tokens":{"ETH":166.69717}},{"date":1747872000,"tokens":{"ETH":166.69717}},{"date":1747958400,"tokens":{"ETH":166.54145}},{"date":1748044800,"tokens":{"ETH":166.54145}},{"date":1748131200,"tokens":{"ETH":166.54145}},{"date":1748217600,"tokens":{"ETH":166.54145}},{"date":1748304000,"tokens":{"ETH":166.54145}},{"date":1748390400,"tokens":{"ETH":166.50786}},{"date":1748476800,"tokens":{"ETH":166.50786}},{"date":1748563200,"tokens":{"ETH":166.506}},{"date":1748649600,"tokens":{"ETH":166.45098}},{"date":1748736000,"tokens":{"ETH":166.45098}},{"date":1748822400,"tokens":{"ETH":166.44931}},{"date":1748908800,"tokens":{"ETH":166.44931}},{"date":1748995200,"tokens":{"ETH":166.44931}},{"date":1749081600,"tokens":{"ETH":166.44931}},{"date":1749168000,"tokens":{"ETH":166.44931}},{"date":1749254400,"tokens":{"ETH":166.44931}},{"date":1749340800,"tokens":{"ETH":166.44931}},{"date":1749427200,"tokens":{"ETH":166.44931}},{"date":1749513600,"tokens":{"ETH":166.44931}},{"date":1749600000,"tokens":{"ETH":166.44652}},{"date":1749686400,"tokens":{"ETH":166.29629}},{"date":1749772800,"tokens":{"ETH":166.28115}},{"date":1749859200,"tokens":{"ETH":166.16819}},{"date":1749945600,"tokens":{"ETH":166.15905}},{"date":1750032000,"tokens":{"ETH":166.15905}},{"date":1750118400,"tokens":{"ETH":166.15905}},{"date":1750204800,"tokens":{"ETH":166.15905}},{"date":1750291200,"tokens":{"ETH":165.9349}},{"date":1750377600,"tokens":{"ETH":165.9349}},{"date":1750464000,"tokens":{"ETH":165.9349}},{"date":1750550400,"tokens":{"ETH":165.9349}},{"date":1750636800,"tokens":{"ETH":165.9349}},{"date":1750723200,"tokens":{"ETH":165.86682}},{"date":1750809600,"tokens":{"ETH":165.85643}},{"date":1750896000,"tokens":{"ETH":165.85643}},{"date":1750982400,"tokens":{"ETH":165.85643}},{"date":1751068800,"tokens":{"ETH":165.85401}},{"date":1751155200,"tokens":{"ETH":165.84972}},{"date":1751241600,"tokens":{"ETH":165.77021}},{"date":1751328000,"tokens":{"ETH":165.77021}},{"date":1751414400,"tokens":{"ETH":165.77021}},{"date":1751500800,"tokens":{"ETH":165.77021}},{"date":1751587200,"tokens":{"ETH":165.77021}},{"date":1751673600,"tokens":{"ETH":165.44802}},{"date":1751760000,"tokens":{"ETH":164.85659}},{"date":1751846400,"tokens":{"ETH":164.85659}},{"date":1751932800,"tokens":{"ETH":164.85552}},{"date":1752019200,"tokens":{"ETH":164.84851}},{"date":1752105600,"tokens":{"ETH":164.84851}},{"date":1752192000,"tokens":{"ETH":164.84851}},{"date":1752278400,"tokens":{"ETH":164.64708}},{"date":1752364800,"tokens":{"ETH":164.64567}},{"date":1752451200,"tokens":{"ETH":164.64567}},{"date":1752537600,"tokens":{"ETH":164.62248}},{"date":1752624000,"tokens":{"ETH":164.62248}},{"date":1752710400,"tokens":{"ETH":164.62248}},{"date":1752796800,"tokens":{"ETH":164.47252}},{"date":1752883200,"tokens":{"ETH":164.47252}},{"date":1752969600,"tokens":{"ETH":164.47252}},{"date":1753056000,"tokens":{"ETH":164.2693}},{"date":1753142400,"tokens":{"ETH":164.2693}},{"date":1753228800,"tokens":{"ETH":164.2693}},{"date":1753315200,"tokens":{"ETH":164.2693}},{"date":1753401600,"tokens":{"ETH":164.2693}},{"date":1753488000,"tokens":{"ETH":164.2693}},{"date":1753574400,"tokens":{"ETH":164.23713}},{"date":1753660800,"tokens":{"ETH":164.23713}},{"date":1753747200,"tokens":{"ETH":164.23713}},{"date":1753833600,"tokens":{"ETH":164.23538}},{"date":1753920000,"tokens":{"ETH":164.23538}},{"date":1754006400,"tokens":{"ETH":164.09721}},{"date":1754092800,"tokens":{"ETH":164.09721}},{"date":1754179200,"tokens":{"ETH":164.09666}},{"date":1754265600,"tokens":{"ETH":163.97682}},{"date":1754352000,"tokens":{"ETH":163.97682}},{"date":1754438400,"tokens":{"ETH":163.97309}},{"date":1754524800,"tokens":{"ETH":163.96779}},{"date":1754611200,"tokens":{"ETH":163.96779}},{"date":1754697600,"tokens":{"ETH":163.96779}},{"date":1754784000,"tokens":{"ETH":163.96249}},{"date":1754870400,"tokens":{"ETH":163.95856}},{"date":1754956800,"tokens":{"ETH":163.89047}},{"date":1755043200,"tokens":{"ETH":163.89047}},{"date":1755129600,"tokens":{"ETH":163.89047}},{"date":1755216000,"tokens":{"ETH":163.89047}},{"date":1755302400,"tokens":{"ETH":163.89047}},{"date":1755388800,"tokens":{"ETH":163.89047}},{"date":1755475200,"tokens":{"ETH":163.89047}},{"date":1755561600,"tokens":{"ETH":163.889}},{"date":1755648000,"tokens":{"ETH":163.84353}},{"date":1755734400,"tokens":{"ETH":163.84353}},{"date":1755820800,"tokens":{"ETH":163.65175}},{"date":1755907200,"tokens":{"ETH":163.54952}},{"date":1755993600,"tokens":{"ETH":163.54952}},{"date":1756080000,"tokens":{"ETH":163.4603}},{"date":1756166400,"tokens":{"ETH":163.4603}},{"date":1756252800,"tokens":{"ETH":163.4603}},{"date":1756339200,"tokens":{"ETH":163.4436}},{"date":1756425600,"tokens":{"ETH":163.3732}},{"date":1756512000,"tokens":{"ETH":163.3732}},{"date":1756598400,"tokens":{"ETH":163.37213}},{"date":1756684800,"tokens":{"ETH":163.2967}},{"date":1756771200,"tokens":{"ETH":163.2967}},{"date":1756857600,"tokens":{"ETH":163.2967}},{"date":1756944000,"tokens":{"ETH":163.2397}},{"date":1757030400,"tokens":{"ETH":163.22296}},{"date":1757116800,"tokens":{"ETH":163.22296}},{"date":1757203200,"tokens":{"ETH":163.22296}},{"date":1757289600,"tokens":{"ETH":163.22296}},{"date":1757376000,"tokens":{"ETH":163.22296}},{"date":1757462400,"tokens":{"ETH":163.18662}},{"date":1757548800,"tokens":{"ETH":163.18662}},{"date":1757635200,"tokens":{"ETH":163.18662}},{"date":1757721600,"tokens":{"ETH":163.15614}},{"date":1757808000,"tokens":{"ETH":163.15614}},{"date":1757894400,"tokens":{"ETH":163.07383}},{"date":1757980800,"tokens":{"ETH":163.06584}},{"date":1758067200,"tokens":{"ETH":163.06317}},{"date":1758153600,"tokens":{"ETH":163.06317}},{"date":1758240000,"tokens":{"ETH":162.99038}},{"date":1758326400,"tokens":{"ETH":162.98759}},{"date":1758412800,"tokens":{"ETH":162.92168}},{"date":1758499200,"tokens":{"ETH":162.44935}},{"date":1758585600,"tokens":{"ETH":162.05248}},{"date":1758672000,"tokens":{"ETH":162.05248}},{"date":1758758400,"tokens":{"ETH":162.04923}},{"date":1758844800,"tokens":{"ETH":162.04923}},{"date":1758931200,"tokens":{"ETH":162.04923}},{"date":1759017600,"tokens":{"ETH":162.04923}},{"date":1759104000,"tokens":{"ETH":162.04923}},{"date":1759190400,"tokens":{"ETH":162.02355}},{"date":1759276800,"tokens":{"ETH":162.02355}},{"date":1759363200,"tokens":{"ETH":162.02355}},{"date":1759449600,"tokens":{"ETH":162.02355}},{"date":1759536000,"tokens":{"ETH":162.02355}},{"date":1759622400,"tokens":{"ETH":162.02355}},{"date":1759708800,"tokens":{"ETH":162.02355}},{"date":1759795200,"tokens":{"ETH":162.02355}},{"date":1759881600,"tokens":{"ETH":161.95338}},{"date":1759968000,"tokens":{"ETH":161.95338}},{"date":1760054400,"tokens":{"ETH":161.95338}},{"date":1760140800,"tokens":{"ETH":161.95338}},{"date":1760227200,"tokens":{"ETH":161.95338}},{"date":1760313600,"tokens":{"ETH":161.95338}},{"date":1760400000,"tokens":{"ETH":161.95338}},{"date":1760486400,"tokens":{"ETH":161.95338}},{"date":1760572800,"tokens":{"ETH":161.95338}},{"date":1760659200,"tokens":{"ETH":161.95338}},{"date":1760745600,"tokens":{"ETH":161.95338}},{"date":1760832000,"tokens":{"ETH":161.95338}},{"date":1760918400,"tokens":{"ETH":161.95338}},{"date":1761004800,"tokens":{"ETH":161.95338}},{"date":1761091200,"tokens":{"ETH":161.95338}},{"date":1761177600,"tokens":{"ETH":161.95338}},{"date":1761264000,"tokens":{"ETH":161.95338}},{"date":1761350400,"tokens":{"ETH":161.95338}},{"date":1761436800,"tokens":{"ETH":161.95338}},{"date":1761523200,"tokens":{"ETH":161.95338}},{"date":1761609600,"tokens":{"ETH":161.95338}},{"date":1761696000,"tokens":{"ETH":161.95338}},{"date":1761782400,"tokens":{"ETH":161.95338}},{"date":1761868800,"tokens":{"ETH":161.95338}},{"date":1761955200,"tokens":{"ETH":161.95338}},{"date":1762041600,"tokens":{"ETH":161.95338}},{"date":1762128000,"tokens":{"ETH":161.95338}},{"date":1762214400,"tokens":{"ETH":161.95338}},{"date":1762300800,"tokens":{"ETH":161.95338}},{"date":1762387200,"tokens":{"ETH":161.95338}},{"date":1762473600,"tokens":{"ETH":161.95338}},{"date":1762560000,"tokens":{"ETH":161.95338}},{"date":1762646400,"tokens":{"ETH":161.95338}},{"date":1762732800,"tokens":{"ETH":161.95338}},{"date":1762819200,"tokens":{"ETH":161.95338}},{"date":1762905600,"tokens":{"ETH":161.95338}},{"date":1762992000,"tokens":{"ETH":161.95338}},{"date":1763078400,"tokens":{"ETH":161.95338}},{"date":1763164800,"tokens":{"ETH":161.95338}},{"date":1763251200,"tokens":{"ETH":161.95338}},{"date":1763337600,"tokens":{"ETH":161.95338}},{"date":1763424000,"tokens":{"ETH":161.95338}},{"date":1763510400,"tokens":{"ETH":161.95338}},{"date":1763596800,"tokens":{"ETH":161.95338}},{"date":1763683200,"tokens":{"ETH":161.95338}},{"date":1763769600,"tokens":{"ETH":161.95338}},{"date":1763856000,"tokens":{"ETH":161.95338}},{"date":1763942400,"tokens":{"ETH":161.95338}},{"date":1764028800,"tokens":{"ETH":161.95338}},{"date":1764115200,"tokens":{"ETH":161.95338}},{"date":1764201600,"tokens":{"ETH":161.95338}},{"date":1764288000,"tokens":{"ETH":161.95338}},{"date":1764374400,"tokens":{"ETH":161.95338}},{"date":1764460800,"tokens":{"ETH":161.95338}},{"date":1764547200,"tokens":{"ETH":161.95338}},{"date":1764633600,"tokens":{"ETH":161.95338}},{"date":1764720000,"tokens":{"ETH":161.95338}},{"date":1764806400,"tokens":{"ETH":161.95338}},{"date":1764892800,"tokens":{"ETH":161.95338}},{"date":1764979200,"tokens":{"ETH":161.95338}},{"date":1765065600,"tokens":{"ETH":161.95338}},{"date":1765152000,"tokens":{"ETH":161.95338}},{"date":1765238400,"tokens":{"ETH":161.95338}},{"date":1765324800,"tokens":{"ETH":161.95338}},{"date":1765411200,"tokens":{"ETH":161.95338}},{"date":1765497600,"tokens":{"ETH":161.95338}},{"date":1765584000,"tokens":{"ETH":161.95338}},{"date":1765670400,"tokens":{"ETH":161.95338}},{"date":1765756800,"tokens":{"ETH":161.95338}},{"date":1765843200,"tokens":{"ETH":161.95338}},{"date":1765929600,"tokens":{"ETH":161.95338}},{"date":1766016000,"tokens":{"ETH":161.95338}},{"date":1766102400,"tokens":{"ETH":161.95338}},{"date":1766188800,"tokens":{"ETH":161.95338}},{"date":1766275200,"tokens":{"ETH":161.95338}},{"date":1766361600,"tokens":{"ETH":161.95338}},{"date":1766448000,"tokens":{"ETH":161.95338}},{"date":1766534400,"tokens":{"ETH":161.95338}},{"date":1766620800,"tokens":{"ETH":161.95338}},{"date":1766707200,"tokens":{"ETH":161.95338}},{"date":1766793600,"tokens":{"ETH":161.95338}},{"date":1766880000,"tokens":{"ETH":161.95338}},{"date":1766966400,"tokens":{"ETH":161.95338}},{"date":1767052800,"tokens":{"ETH":161.95338}},{"date":1767139200,"tokens":{"ETH":161.95338}},{"date":1767225600,"tokens":{"ETH":161.95338}},{"date":1767312000,"tokens":{"ETH":161.95338}},{"date":1767398400,"tokens":{"ETH":161.95338}},{"date":1767484800,"tokens":{"ETH":161.95338}},{"date":1767571200,"tokens":{"ETH":161.95338}},{"date":1767657600,"tokens":{"ETH":161.95338}},{"date":1767744000,"tokens":{"ETH":161.95338}},{"date":1767830400,"tokens":{"ETH":161.95338}},{"date":1767916800,"tokens":{"ETH":161.95338}},{"date":1768003200,"tokens":{"ETH":161.95338}},{"date":1768089600,"tokens":{"ETH":161.95338}},{"date":1768176000,"tokens":{"ETH":161.95338}},{"date":1768262400,"tokens":{"ETH":161.95338}},{"date":1768348800,"tokens":{"ETH":161.95338}},{"date":1768435200,"tokens":{"ETH":161.95338}},{"date":1768521600,"tokens":{"ETH":161.95338}},{"date":1768608000,"tokens":{"ETH":161.95338}},{"date":1768694400,"tokens":{"ETH":161.95338}},{"date":1768780800,"tokens":{"ETH":161.95338}},{"date":1768867200,"tokens":{"ETH":161.95338}},{"date":1768953600,"tokens":{"ETH":161.95338}},{"date":1769040000,"tokens":{"ETH":161.95338}},{"date":1769126400,"tokens":{"ETH":161.95338}},{"date":1769212800,"tokens":{"ETH":161.95338}},{"date":1769299200,"tokens":{"ETH":161.95338}},{"date":1769385600,"tokens":{"ETH":161.95338}},{"date":1769472000,"tokens":{"ETH":161.95338}},{"date":1769558400,"tokens":{"ETH":161.95338}},{"date":1769644800,"tokens":{"ETH":161.95338}},{"date":1769731200,"tokens":{"ETH":161.95338}},{"date":1769817600,"tokens":{"ETH":161.95338}},{"date":1769904000,"tokens":{"ETH":161.95338}},{"date":1769990400,"tokens":{"ETH":161.95338}},{"date":1770076800,"tokens":{"ETH":161.95338}},{"date":1770163200,"tokens":{"ETH":161.95338}},{"date":1770249600,"tokens":{"ETH":161.95338}},{"date":1770336000,"tokens":{"ETH":161.95338}},{"date":1770422400,"tokens":{"ETH":161.95338}},{"date":1770508800,"tokens":{"ETH":161.95338}},{"date":1770595200,"tokens":{"ETH":161.95338}},{"date":1770681600,"tokens":{"ETH":161.95338}},{"date":1770768000,"tokens":{"ETH":161.95338}},{"date":1770854400,"tokens":{"ETH":161.95338}},{"date":1770940800,"tokens":{"ETH":161.95338}},{"date":1771027200,"tokens":{"ETH":161.95338}},{"date":1771113600,"tokens":{"ETH":161.95338}},{"date":1771200000,"tokens":{"ETH":161.95338}},{"date":1771286400,"tokens":{"ETH":161.95338}},{"date":1771372800,"tokens":{"ETH":161.95338}},{"date":1771459200,"tokens":{"ETH":161.95338}},{"date":1771545600,"tokens":{"ETH":161.95338}},{"date":1771632000,"tokens":{"ETH":161.95338}},{"date":1771718400,"tokens":{"ETH":161.95338}},{"date":1771804800,"tokens":{"ETH":161.95338}},{"date":1771891200,"tokens":{"ETH":161.95338}},{"date":1771977600,"tokens":{"ETH":161.95338}},{"date":1772064000,"tokens":{"ETH":161.95338}},{"date":1772150400,"tokens":{"ETH":161.95338}},{"date":1772236800,"tokens":{"ETH":161.95338}},{"date":1772323200,"tokens":{"ETH":161.95338}},{"date":1772409600,"tokens":{"ETH":161.95338}},{"date":1772496000,"tokens":{"ETH":161.95338}},{"date":1772582400,"tokens":{"ETH":161.95338}},{"date":1772668800,"tokens":{"ETH":161.95338}},{"date":1772755200,"tokens":{"ETH":161.95338}},{"date":1772841600,"tokens":{"ETH":161.95338}},{"date":1772928000,"tokens":{"ETH":161.95338}},{"date":1773014400,"tokens":{"ETH":161.95338}},{"date":1773100800,"tokens":{"ETH":161.95338}},{"date":1773187200,"tokens":{"ETH":161.95338}},{"date":1773273600,"tokens":{"ETH":161.95338}},{"date":1773360000,"tokens":{"ETH":161.95338}},{"date":1773446400,"tokens":{"ETH":161.95338}},{"date":1773532800,"tokens":{"ETH":161.95338}},{"date":1773619200,"tokens":{"ETH":161.95338}},{"date":1773705600,"tokens":{"ETH":161.95338}},{"date":1773792000,"tokens":{"ETH":161.95338}},{"date":1773878400,"tokens":{"ETH":161.95338}},{"date":1773964800,"tokens":{"ETH":161.95338}},{"date":1774051200,"tokens":{"ETH":161.95338}},{"date":1774137600,"tokens":{"ETH":161.95338}},{"date":1774224000,"tokens":{"ETH":79.88878}},{"date":1774310400,"tokens":{"ETH":68.56936}},{"date":1774396800,"tokens":{"ETH":68.56936}},{"date":1774483200,"tokens":{"ETH":68.56936}},{"date":1774569600,"tokens":{"ETH":68.56936}},{"date":1774656000,"tokens":{"ETH":68.56936}},{"date":1774742400,"tokens":{"ETH":68.56936}},{"date":1774828800,"tokens":{"ETH":68.56936}},{"date":1774915200,"tokens":{"ETH":68.56936}},{"date":1775001600,"tokens":{"ETH":68.56936}},{"date":1775088000,"tokens":{"ETH":68.56936}},{"date":1775174400,"tokens":{"ETH":68.56936}},{"date":1775260800,"tokens":{"ETH":68.56936}},{"date":1775347200,"tokens":{"ETH":68.56936}},{"date":1775433600,"tokens":{"ETH":68.56936}},{"date":1775520000,"tokens":{"ETH":68.56936}},{"date":1775606400,"tokens":{"ETH":68.56936}},{"date":1775692800,"tokens":{"ETH":68.56936}},{"date":1775779200,"tokens":{"ETH":68.56936}},{"date":1775865600,"tokens":{"ETH":68.56936}},{"date":1775952000,"tokens":{"ETH":68.56936}},{"date":1776038400,"tokens":{"ETH":68.56936}},{"date":1776124800,"tokens":{"ETH":68.56936}},{"date":1776211200,"tokens":{"ETH":68.56936}},{"date":1776297600,"tokens":{"ETH":68.56936}},{"date":1776384000,"tokens":{"ETH":68.56936}},{"date":1776470400,"tokens":{"ETH":68.56936}},{"date":1776556800,"tokens":{"ETH":68.56936}},{"date":1776643200,"tokens":{"ETH":68.56936}},{"date":1776729600,"tokens":{"ETH":68.56936}},{"date":1776816000,"tokens":{"ETH":68.56936}},{"date":1776902400,"tokens":{"ETH":68.56936}},{"date":1776988800,"tokens":{"ETH":68.56936}},{"date":1777075200,"tokens":{"ETH":68.56936}},{"date":1777161600,"tokens":{"ETH":68.56936}},{"date":1777248000,"tokens":{"ETH":68.56936}},{"date":1777334400,"tokens":{"ETH":68.56936}},{"date":1777420800,"tokens":{"ETH":68.56936}},{"date":1777507200,"tokens":{"ETH":68.56936}},{"date":1777593600,"tokens":{"ETH":68.56936}},{"date":1777680000,"tokens":{"ETH":68.56936}},{"date":1777766400,"tokens":{"ETH":68.56936}},{"date":1777852800,"tokens":{"ETH":68.56936}},{"date":1777939200,"tokens":{"ETH":68.56936}},{"date":1778025600,"tokens":{"ETH":68.56936}},{"date":1778112000,"tokens":{"ETH":68.56936}},{"date":1778198400,"tokens":{"ETH":68.56936}},{"date":1778284800,"tokens":{"ETH":68.56936}},{"date":1778371200,"tokens":{"ETH":68.56936}},{"date":1778457600,"tokens":{"ETH":68.56936}},{"date":1778544000,"tokens":{"ETH":68.56936}},{"date":1778630400,"tokens":{"ETH":68.56936}},{"date":1778716800,"tokens":{"ETH":68.56936}},{"date":1778803200,"tokens":{"ETH":68.56936}},{"date":1778889600,"tokens":{"ETH":68.56936}},{"date":1778976000,"tokens":{"ETH":68.56936}},{"date":1779062400,"tokens":{"ETH":68.56936}},{"date":1779148800,"tokens":{"ETH":68.56936}},{"date":1779235200,"tokens":{"ETH":68.56936}},{"date":1779321600,"tokens":{"ETH":68.56936}},{"date":1779408000,"tokens":{"ETH":68.56936}},{"date":1779494400,"tokens":{"ETH":68.56936}},{"date":1779580800,"tokens":{"ETH":68.56936}},{"date":1779667200,"tokens":{"ETH":68.56936}},{"date":1779753600,"tokens":{"ETH":68.56936}},{"date":1779840000,"tokens":{"ETH":68.56936}},{"date":1779926400,"tokens":{"ETH":68.56936}},{"date":1780012800,"tokens":{"ETH":68.56936}},{"date":1780099200,"tokens":{"ETH":68.56936}},{"date":1780185600,"tokens":{"ETH":68.56936}},{"date":1780272000,"tokens":{"ETH":68.56936}},{"date":1780358400,"tokens":{"ETH":68.56936}},{"date":1780444800,"tokens":{"ETH":68.56936}},{"date":1780531200,"tokens":{"ETH":68.56936}},{"date":1780617600,"tokens":{"ETH":68.56936}},{"date":1780704000,"tokens":{"ETH":68.56936}},{"date":1780790400,"tokens":{"ETH":68.56936}},{"date":1780876800,"tokens":{"ETH":68.56936}},{"date":1780963200,"tokens":{"ETH":68.56936}},{"date":1781049600,"tokens":{"ETH":68.56936}},{"date":1781136000,"tokens":{"ETH":68.56936}},{"date":1781222400,"tokens":{"ETH":68.56936}},{"date":1781308800,"tokens":{"ETH":68.56936}},{"date":1781395200,"tokens":{"ETH":68.56936}},{"date":1781481600,"tokens":{"ETH":68.56936}},{"date":1781568000,"tokens":{"ETH":68.56936}},{"date":1781654400,"tokens":{"ETH":68.56936}},{"date":1781740800,"tokens":{"ETH":68.56936}},{"date":1781827200,"tokens":{"ETH":68.56936}},{"date":1781913600,"tokens":{"ETH":68.56936}},{"date":1782000000,"tokens":{"ETH":68.56936}},{"date":1782086400,"tokens":{"ETH":68.56936}},{"date":1782172800,"tokens":{"ETH":68.56936}},{"date":1782259200,"tokens":{"ETH":68.56936}},{"date":1782345600,"tokens":{"ETH":68.56936}},{"date":1782432000,"tokens":{"ETH":68.56936}},{"date":1782518400,"tokens":{"ETH":68.56936}},{"date":1782604800,"tokens":{"ETH":68.56936}},{"date":1782691200,"tokens":{"ETH":68.56936}},{"date":1782777600,"tokens":{"ETH":68.56936}},{"date":1782864000,"tokens":{"ETH":68.56936}},{"date":1782950400,"tokens":{"ETH":68.56936}},{"date":1783036800,"tokens":{"ETH":68.56936}},{"date":1783123200,"tokens":{"ETH":68.56936}},{"date":1783209600,"tokens":{"ETH":68.56936}},{"date":1783296000,"tokens":{"ETH":68.56936}},{"date":1783382400,"tokens":{"ETH":68.56936}},{"date":1783468800,"tokens":{"ETH":68.56936}},{"date":1783555200,"tokens":{"ETH":68.56936}},{"date":1783641600,"tokens":{"ETH":68.56936}},{"date":1783728000,"tokens":{"ETH":68.56936}},{"date":1783814400,"tokens":{"ETH":68.56936}},{"date":1783900800,"tokens":{"ETH":68.56936}},{"date":1783987200,"tokens":{"ETH":68.56936}},{"date":1784073600,"tokens":{"ETH":68.56936}},{"date":1784160000,"tokens":{"ETH":68.56936}},{"date":1784246400,"tokens":{"ETH":68.56936}},{"date":1784332800,"tokens":{"ETH":68.56936}},{"date":1784419200,"tokens":{"ETH":68.56936}},{"date":1784505600,"tokens":{"ETH":68.56936}},{"date":1784592000,"tokens":{"ETH":68.56936}},{"date":1784678400,"tokens":{"ETH":68.56936}},{"date":1784764800,"tokens":{"ETH":68.56936}},{"date":1784851200,"tokens":{"ETH":68.56936}},{"date":1784937600,"tokens":{"ETH":68.56936}},{"date":1785024000,"tokens":{"ETH":68.56936}},{"date":1785110400,"tokens":{"ETH":68.56936}},{"date":1785196800,"tokens":{"ETH":68.56936}},{"date":1785283200,"tokens":{"ETH":68.56936}},{"date":1785369600,"tokens":{"ETH":68.56936}},{"date":1785456000,"tokens":{"ETH":68.56936}},{"date":1785542400,"tokens":{"ETH":68.56936}},{"date":1785628800,"tokens":{"ETH":68.56936}},{"date":1785715200,"tokens":{"ETH":68.56936}},{"date":1785801600,"tokens":{"ETH":68.56936}},{"date":1785888000,"tokens":{"ETH":68.56936}},{"date":1785974400,"tokens":{"ETH":68.56936}},{"date":1786060800,"tokens":{"ETH":68.56936}},{"date":1786147200,"tokens":{"ETH":68.56936}},{"date":1786233600,"tokens":{"ETH":68.56936}},{"date":1786320000,"tokens":{"ETH":68.56936}},{"date":1786406400,"tokens":{"ETH":68.56936}},{"date":1786492800,"tokens":{"ETH":68.56936}},{"date":1786579200,"tokens":{"ETH":68.56936}},{"date":1786665600,"tokens":{"ETH":68.56936}},{"date":1786752000,"tokens":{"ETH":68.56936}},{"date":1786838400,"tokens":{"ETH":68.56936}},{"date":1786924800,"tokens":{"ETH":68.56936}},{"date":1787011200,"tokens":{"ETH":68.56936}},{"date":1787097600,"tokens":{"ETH":68.56936}},{"date":1787184000,"tokens":{"ETH":68.56936}},{"date":1787270400,"tokens":{"ETH":68.56936}},{"date":1787356800,"tokens":{"ETH":68.56936}},{"date":1787443200,"tokens":{"ETH":68.56936}},{"date":1787529600,"tokens":{"ETH":68.56936}},{"date":1787616000,"tokens":{"ETH":68.56936}},{"date":1787702400,"tokens":{"ETH":68.56936}},{"date":1787788800,"tokens":{"ETH":68.56936}},{"date":1787875200,"tokens":{"ETH":68.56936}},{"date":1787961600,"tokens":{"ETH":68.56936}},{"date":1788048000,"tokens":{"ETH":68.56936}},{"date":1788134400,"tokens":{"ETH":68.56936}},{"date":1788220800,"tokens":{"ETH":68.56936}},{"date":1788307200,"tokens":{"ETH":68.56936}},{"date":1788393600,"tokens":{"ETH":68.56936}},{"date":1788480000,"tokens":{"ETH":68.56936}},{"date":1788566400,"tokens":{"ETH":68.56936}},{"date":1788652800,"tokens":{"ETH":68.56936}},{"date":1788739200,"tokens":{"ETH":68.56936}},{"date":1788825600,"tokens":{"ETH":68.56936}},{"date":1788912000,"tokens":{"ETH":68.56936}},{"date":1788998400,"tokens":{"ETH":68.56936}},{"date":1789084800,"tokens":{"ETH":68.56936}},{"date":1789171200,"tokens":{"ETH":68.56936}},{"date":1789257600,"tokens":{"ETH":68.56936}},{"date":1789344000,"tokens":{"ETH":68.56936}},{"date":1789430400,"tokens":{"ETH":68.56936}},{"date":1789516800,"tokens":{"ETH":68.56936}},{"date":1789603200,"tokens":{"ETH":68.56936}},{"date":1789689600,"tokens":{"ETH":68.56936}},{"date":1789776000,"tokens":{"ETH":68.56936}},{"date":1789862400,"tokens":{"ETH":68.56936}},{"date":1789948800,"tokens":{"ETH":68.56936}},{"date":1790035200,"tokens":{"ETH":68.56936}},{"date":1790121600,"tokens":{"ETH":68.56936}},{"date":1790208000,"tokens":{"ETH":68.56936}},{"date":1790294400,"tokens":{"ETH":68.56936}},{"date":1790380800,"tokens":{"ETH":68.56936}},{"date":1790467200,"tokens":{"ETH":68.56936}},{"date":1790553600,"tokens":{"ETH":68.56936}},{"date":1790640000,"tokens":{"ETH":68.56936}},{"date":1790726400,"tokens":{"ETH":68.56936}},{"date":1790812800,"tokens":{"ETH":68.56936}},{"date":1790899200,"tokens":{"ETH":68.56936}},{"date":1790985600,"tokens":{"ETH":68.56936}},{"date":1791072000,"tokens":{"ETH":68.56936}},{"date":1791158400,"tokens":{"ETH":68.56936}},{"date":1791244800,"tokens":{"ETH":68.56936}},{"date":1791331200,"tokens":{"ETH":68.56936}},{"date":1791417600,"tokens":{"ETH":68.56936}},{"date":1791504000,"tokens":{"ETH":68.56936}},{"date":1791590400,"tokens":{"ETH":68.56936}},{"date":1791676800,"tokens":{"ETH":68.56936}},{"date":1791763200,"tokens":{"ETH":68.56936}},{"date":1791849600,"tokens":{"ETH":68.56936}},{"date":1791936000,"tokens":{"ETH":68.56936}},{"date":1792022400,"tokens":{"ETH":68.56936}},{"date":1792108800,"tokens":{"ETH":68.56936}},{"date":1792195200,"tokens":{"ETH":68.56936}},{"date":1792222487,"tokens":{"ETH":68.56936}}]}},"tvl":[{"date":1697068800,"totalLiquidityUSD":1114},{"date":1697155200,"totalLiquidityUSD":16651},{"date":1697241600,"totalLiquidityUSD":1062269},{"date":1697328000,"totalLiquidityUSD":880507},{"date":1697414400,"totalLiquidityUSD":1471292},{"date":1697500800,"totalLiquidityUSD":1419454},{"date":1697587200,"totalLiquidityUSD":1329708},{"date":1697673600,"totalLiquidityUSD":1457142},{"date":1697760000,"totalLiquidityUSD":1582844},{"date":1697846400,"totalLiquidityUSD":1615256},{"date":1697932800,"totalLiquidityUSD":1562361},{"date":1698019200,"totalLiquidityUSD":1341496},{"date":1698105600,"totalLiquidityUSD":1350406},{"date":1698192000,"totalLiquidityUSD":1218590},{"date":1698278400,"totalLiquidityUSD":1209807},{"date":1698364800,"totalLiquidityUSD":1143276},{"date":1698451200,"totalLiquidityUSD":1098748},{"date":1698537600,"totalLiquidityUSD":1043836},{"date":1698624000,"totalLiquidityUSD":1032188},{"date":1698710400,"totalLiquidityUSD":774930},{"date":1698796800,"totalLiquidityUSD":948538},{"date":1698883200,"totalLiquidityUSD":830249},{"date":1698969600,"totalLiquidityUSD":761480},{"date":1699056000,"totalLiquidityUSD":777236},{"date":1699142400,"totalLiquidityUSD":833042},{"date":1699228800,"totalLiquidityUSD":830691},{"date":1699315200,"totalLiquidityUSD":831096},{"date":1699401600,"totalLiquidityUSD":831686},{"date":1699488000,"totalLiquidityUSD":829008},{"date":1699574400,"totalLiquidityUSD":912038},{"date":1699660800,"totalLiquidityUSD":889271},{"date":1699747200,"totalLiquidityUSD":876130},{"date":1699833600,"totalLiquidityUSD":867939},{"date":1699920000,"totalLiquidityUSD":865113},{"date":1700006400,"totalLiquidityUSD":842220},{"date":1700092800,"totalLiquidityUSD":874857},{"date":1700179200,"totalLiquidityUSD":838673},{"date":1700265600,"totalLiquidityUSD":833237},{"date":1700352000,"totalLiquidityUSD":838336},{"date":1700438400,"totalLiquidityUSD":853153},{"date":1700524800,"totalLiquidityUSD":812618},{"date":1700611200,"totalLiquidityUSD":756422},{"date":1700697600,"totalLiquidityUSD":795516},{"date":1700784000,"totalLiquidityUSD":767271},{"date":1700870400,"totalLiquidityUSD":789158},{"date":1700956800,"totalLiquidityUSD":857947},{"date":1701043200,"totalLiquidityUSD":866789},{"date":1701129600,"totalLiquidityUSD":851409},{"date":1701216000,"totalLiquidityUSD":855708},{"date":1701302400,"totalLiquidityUSD":856124},{"date":1701388800,"totalLiquidityUSD":971999},{"date":1701475200,"totalLiquidityUSD":1015120},{"date":1701561600,"totalLiquidityUSD":1058326},{"date":1701648000,"totalLiquidityUSD":1092148},{"date":1701734400,"totalLiquidityUSD":1133764},{"date":1701820800,"totalLiquidityUSD":1149481},{"date":1701907200,"totalLiquidityUSD":1088841},{"date":1701993600,"totalLiquidityUSD":1094383},{"date":1702080000,"totalLiquidityUSD":1067680},{"date":1702166400,"totalLiquidityUSD":1050242},{"date":1702252800,"totalLiquidityUSD":1045718},{"date":1702339200,"totalLiquidityUSD":981726},{"date":1702425600,"totalLiquidityUSD":955233},{"date":1702512000,"totalLiquidityUSD":975229},{"date":1702598400,"totalLiquidityUSD":1004750},{"date":1702684800,"totalLiquidityUSD":938550},{"date":1702771200,"totalLiquidityUSD":928061},{"date":1702857600,"totalLiquidityUSD":905475},{"date":1702944000,"totalLiquidityUSD":904105},{"date":1703030400,"totalLiquidityUSD":889367},{"date":1703116800,"totalLiquidityUSD":890285},{"date":1703203200,"totalLiquidityUSD":903163},{"date":1703289600,"totalLiquidityUSD":934643},{"date":1703376000,"totalLiquidityUSD":922601},{"date":1703462400,"totalLiquidityUSD":901368},{"date":1703548800,"totalLiquidityUSD":891635},{"date":1703635200,"totalLiquidityUSD":868904},{"date":1703721600,"totalLiquidityUSD":922943},{"date":1703808000,"totalLiquidityUSD":909463},{"date":1703894400,"totalLiquidityUSD":862398},{"date":1703980800,"totalLiquidityUSD":859022},{"date":1704067200,"totalLiquidityUSD":851280},{"date":1704153600,"totalLiquidityUSD":887132},{"date":1704240000,"totalLiquidityUSD":877411},{"date":1704326400,"totalLiquidityUSD":816409},{"date":1704412800,"totalLiquidityUSD":827086},{"date":1704499200,"totalLiquidityUSD":764614},{"date":1704585600,"totalLiquidityUSD":742791},{"date":1704672000,"totalLiquidityUSD":694067},{"date":1704758400,"totalLiquidityUSD":707051},{"date":1704844800,"totalLiquidityUSD":721950},{"date":1704931200,"totalLiquidityUSD":767803},{"date":1705017600,"totalLiquidityUSD":771560},{"date":1705104000,"totalLiquidityUSD":740809},{"date":1705190400,"totalLiquidityUSD":755679},{"date":1705276800,"totalLiquidityUSD":728328},{"date":1705363200,"totalLiquidityUSD":726757},{"date":1705449600,"totalLiquidityUSD":748178},{"date":1705536000,"totalLiquidityUSD":729554},{"date":1705622400,"totalLiquidityUSD":711265},{"date":1705708800,"totalLiquidityUSD":716243},{"date":1705795200,"totalLiquidityUSD":707575},{"date":1705881600,"totalLiquidityUSD":702710},{"date":1705968000,"totalLiquidityUSD":655053},{"date":1706054400,"totalLiquidityUSD":631241},{"date":1706140800,"totalLiquidityUSD":627121},{"date":1706227200,"totalLiquidityUSD":623939},{"date":1706313600,"totalLiquidityUSD":638118},{"date":1706400000,"totalLiquidityUSD":634115},{"date":1706486400,"totalLiquidityUSD":631945},{"date":1706572800,"totalLiquidityUSD":645307},{"date":1706659200,"totalLiquidityUSD":653981},{"date":1706745600,"totalLiquidityUSD":638650},{"date":1706832000,"totalLiquidityUSD":640734},{"date":1706918400,"totalLiquidityUSD":637195},{"date":1707004800,"totalLiquidityUSD":627379},{"date":1707091200,"totalLiquidityUSD":624999},{"date":1707177600,"totalLiquidityUSD":626162},{"date":1707264000,"totalLiquidityUSD":650125},{"date":1707350400,"totalLiquidityUSD":660492},{"date":1707436800,"totalLiquidityUSD":657553},{"date":1707523200,"totalLiquidityUSD":679206},{"date":1707609600,"totalLiquidityUSD":682197},{"date":1707696000,"totalLiquidityUSD":682226},{"date":1707782400,"totalLiquidityUSD":721981},{"date":1707868800,"totalLiquidityUSD":718444},{"date":1707955200,"totalLiquidityUSD":749696},{"date":1708041600,"totalLiquidityUSD":747376},{"date":1708128000,"totalLiquidityUSD":720752},{"date":1708214400,"totalLiquidityUSD":713498},{"date":1708300800,"totalLiquidityUSD":729285},{"date":1708387200,"totalLiquidityUSD":740868},{"date":1708473600,"totalLiquidityUSD":738895},{"date":1708560000,"totalLiquidityUSD":731608},{"date":1708646400,"totalLiquidityUSD":726934},{"date":1708732800,"totalLiquidityUSD":677303},{"date":1708819200,"totalLiquidityUSD":691189},{"date":1708905600,"totalLiquidityUSD":717637},{"date":1708992000,"totalLiquidityUSD":731136},{"date":1709078400,"totalLiquidityUSD":745502},{"date":1709164800,"totalLiquidityUSD":768813},{"date":1709251200,"totalLiquidityUSD":757592},{"date":1709337600,"totalLiquidityUSD":766267},{"date":1709424000,"totalLiquidityUSD":757977},{"date":1709510400,"totalLiquidityUSD":778162},{"date":1709596800,"totalLiquidityUSD":805738},{"date":1709683200,"totalLiquidityUSD":791922},{"date":1709769600,"totalLiquidityUSD":840422},{"date":1709856000,"totalLiquidityUSD":860442},{"date":1709942400,"totalLiquidityUSD":865827},{"date":1710028800,"totalLiquidityUSD":868112},{"date":1710115200,"totalLiquidityUSD":854560},{"date":1710201600,"totalLiquidityUSD":901220},{"date":1710288000,"totalLiquidityUSD":876498},{"date":1710374400,"totalLiquidityUSD":880656},{"date":1710460800,"totalLiquidityUSD":853040},{"date":1710547200,"totalLiquidityUSD":812913},{"date":1710633600,"totalLiquidityUSD":765733},{"date":1710720000,"totalLiquidityUSD":790360},{"date":1710806400,"totalLiquidityUSD":767873},{"date":1710892800,"totalLiquidityUSD":728394},{"date":1710979200,"totalLiquidityUSD":832909},{"date":1711065600,"totalLiquidityUSD":843262},{"date":1711152000,"totalLiquidityUSD":818751},{"date":1711238400,"totalLiquidityUSD":798861},{"date":1711324800,"totalLiquidityUSD":835671},{"date":1711411200,"totalLiquidityUSD":872378},{"date":1711497600,"totalLiquidityUSD":863123},{"date":1711584000,"totalLiquidityUSD":825383},{"date":1711670400,"totalLiquidityUSD":837557},{"date":1711756800,"totalLiquidityUSD":826365},{"date":1711843200,"totalLiquidityUSD":825772},{"date":1711929600,"totalLiquidityUSD":857494},{"date":1712016000,"totalLiquidityUSD":825645},{"date":1712102400,"totalLiquidityUSD":773731},{"date":1712188800,"totalLiquidityUSD":785157},{"date":1712275200,"totalLiquidityUSD":788140},{"date":1712361600,"totalLiquidityUSD":788922},{"date":1712448000,"totalLiquidityUSD":790398},{"date":1712534400,"totalLiquidityUSD":803397},{"date":1712620800,"totalLiquidityUSD":861097},{"date":1712707200,"totalLiquidityUSD":820779},{"date":1712793600,"totalLiquidityUSD":851715},{"date":1712880000,"totalLiquidityUSD":851206},{"date":1712966400,"totalLiquidityUSD":784308},{"date":1713052800,"totalLiquidityUSD":715287},{"date":1713139200,"totalLiquidityUSD":768130},{"date":1713225600,"totalLiquidityUSD":755258},{"date":1713312000,"totalLiquidityUSD":745917},{"date":1713398400,"totalLiquidityUSD":721336},{"date":1713484800,"totalLiquidityUSD":738255},{"date":1713571200,"totalLiquidityUSD":744792},{"date":1713657600,"totalLiquidityUSD":757514},{"date":1713744000,"totalLiquidityUSD":758220},{"date":1713830400,"totalLiquidityUSD":761859},{"date":1713916800,"totalLiquidityUSD":763863},{"date":1714003200,"totalLiquidityUSD":744543},{"date":1714089600,"totalLiquidityUSD":747744},{"date":1714176000,"totalLiquidityUSD":743521},{"date":1714262400,"totalLiquidityUSD":764068},{"date":1714348800,"totalLiquidityUSD":775066},{"date":1714435200,"totalLiquidityUSD":748306},{"date":1714521600,"totalLiquidityUSD":704734},{"date":1714608000,"totalLiquidityUSD":692707},{"date":1714694400,"totalLiquidityUSD":683929},{"date":1714780800,"totalLiquidityUSD":700147},{"date":1714867200,"totalLiquidityUSD":693746},{"date":1714953600,"totalLiquidityUSD":695726},{"date":1715040000,"totalLiquidityUSD":685324},{"date":1715126400,"totalLiquidityUSD":677011},{"date":1715212800,"totalLiquidityUSD":659288},{"date":1715299200,"totalLiquidityUSD":671244},{"date":1715385600,"totalLiquidityUSD":644344},{"date":1715472000,"totalLiquidityUSD":646984},{"date":1715558400,"totalLiquidityUSD":642597},{"date":1715644800,"totalLiquidityUSD":647204},{"date":1715731200,"totalLiquidityUSD":633463},{"date":1715817600,"totalLiquidityUSD":661382},{"date":1715904000,"totalLiquidityUSD":642518},{"date":1715990400,"totalLiquidityUSD":678619},{"date":1716076800,"totalLiquidityUSD":684523},{"date":1716163200,"totalLiquidityUSD":674663},{"date":1716249600,"totalLiquidityUSD":800218},{"date":1716336000,"totalLiquidityUSD":830625},{"date":1716422400,"totalLiquidityUSD":823154},{"date":1716508800,"totalLiquidityUSD":832253},{"date":1716595200,"totalLiquidityUSD":817410},{"date":1716681600,"totalLiquidityUSD":816785},{"date":1716768000,"totalLiquidityUSD":840906},{"date":1716854400,"totalLiquidityUSD":850723},{"date":1716940800,"totalLiquidityUSD":840965},{"date":1717027200,"totalLiquidityUSD":822101},{"date":1717113600,"totalLiquidityUSD":815876},{"date":1717200000,"totalLiquidityUSD":820734},{"date":1717286400,"totalLiquidityUSD":825126},{"date":1717372800,"totalLiquidityUSD":819922},{"date":1717459200,"totalLiquidityUSD":814915},{"date":1717545600,"totalLiquidityUSD":824636},{"date":1717632000,"totalLiquidityUSD":830617},{"date":1717718400,"totalLiquidityUSD":822007},{"date":1717804800,"totalLiquidityUSD":796395},{"date":1717891200,"totalLiquidityUSD":792835},{"date":1717977600,"totalLiquidityUSD":800527},{"date":1718064000,"totalLiquidityUSD":792397},{"date":1718150400,"totalLiquidityUSD":753690},{"date":1718236800,"totalLiquidityUSD":764621},{"date":1718323200,"totalLiquidityUSD":746209},{"date":1718409600,"totalLiquidityUSD":750712},{"date":1718496000,"totalLiquidityUSD":762395},{"date":1718582400,"totalLiquidityUSD":769760},{"date":1718668800,"totalLiquidityUSD":753974},{"date":1718755200,"totalLiquidityUSD":743371},{"date":1718841600,"totalLiquidityUSD":756923},{"date":1718928000,"totalLiquidityUSD":749562},{"date":1719014400,"totalLiquidityUSD":750877},{"date":1719100800,"totalLiquidityUSD":746620},{"date":1719187200,"totalLiquidityUSD":730423},{"date":1719273600,"totalLiquidityUSD":712916},{"date":1719360000,"totalLiquidityUSD":721791},{"date":1719446400,"totalLiquidityUSD":714760},{"date":1719532800,"totalLiquidityUSD":726527},{"date":1719619200,"totalLiquidityUSD":711986},{"date":1719705600,"totalLiquidityUSD":708070},{"date":1719792000,"totalLiquidityUSD":714627},{"date":1719878400,"totalLiquidityUSD":718255},{"date":1719964800,"totalLiquidityUSD":715326},{"date":1720051200,"totalLiquidityUSD":686369},{"date":1720137600,"totalLiquidityUSD":657883},{"date":1720224000,"totalLiquidityUSD":619403},{"date":1720310400,"totalLiquidityUSD":636407},{"date":1720396800,"totalLiquidityUSD":615583},{"date":1720483200,"totalLiquidityUSD":631987},{"date":1720569600,"totalLiquidityUSD":636131},{"date":1720656000,"totalLiquidityUSD":645892},{"date":1720742400,"totalLiquidityUSD":643616},{"date":1720828800,"totalLiquidityUSD":644923},{"date":1720915200,"totalLiquidityUSD":654338},{"date":1721001600,"totalLiquidityUSD":673800},{"date":1721088000,"totalLiquidityUSD":707325},{"date":1721174400,"totalLiquidityUSD":709129},{"date":1721260800,"totalLiquidityUSD":704336},{"date":1721347200,"totalLiquidityUSD":705809},{"date":1721433600,"totalLiquidityUSD":724389},{"date":1721520000,"totalLiquidityUSD":724823},{"date":1721606400,"totalLiquidityUSD":724920},{"date":1721692800,"totalLiquidityUSD":710762},{"date":1721779200,"totalLiquidityUSD":712070},{"date":1721865600,"totalLiquidityUSD":680107},{"date":1721952000,"totalLiquidityUSD":647607},{"date":1722038400,"totalLiquidityUSD":664504},{"date":1722124800,"totalLiquidityUSD":667052},{"date":1722211200,"totalLiquidityUSD":660886},{"date":1722297600,"totalLiquidityUSD":676491},{"date":1722384000,"totalLiquidityUSD":662779},{"date":1722470400,"totalLiquidityUSD":654065},{"date":1722556800,"totalLiquidityUSD":640213},{"date":1722643200,"totalLiquidityUSD":605329},{"date":1722729600,"totalLiquidityUSD":587505},{"date":1722816000,"totalLiquidityUSD":549949},{"date":1722902400,"totalLiquidityUSD":492222},{"date":1722988800,"totalLiquidityUSD":493404},{"date":1723075200,"totalLiquidityUSD":471722},{"date":1723161600,"totalLiquidityUSD":525275},{"date":1723248000,"totalLiquidityUSD":521588},{"date":1723334400,"totalLiquidityUSD":521649},{"date":1723420800,"totalLiquidityUSD":515700},{"date":1723507200,"totalLiquidityUSD":538131},{"date":1723593600,"totalLiquidityUSD":545446},{"date":1723680000,"totalLiquidityUSD":533180},{"date":1723766400,"totalLiquidityUSD":514446},{"date":1723852800,"totalLiquidityUSD":519932},{"date":1723939200,"totalLiquidityUSD":521073},{"date":1724025600,"totalLiquidityUSD":528870},{"date":1724112000,"totalLiquidityUSD":522375},{"date":1724198400,"totalLiquidityUSD":514528},{"date":1724284800,"totalLiquidityUSD":522769},{"date":1724371200,"totalLiquidityUSD":517197},{"date":1724457600,"totalLiquidityUSD":549295},{"date":1724544000,"totalLiquidityUSD":540536},{"date":1724630400,"totalLiquidityUSD":545014},{"date":1724716800,"totalLiquidityUSD":528793},{"date":1724803200,"totalLiquidityUSD":480224},{"date":1724889600,"totalLiquidityUSD":496839},{"date":1724976000,"totalLiquidityUSD":490846},{"date":1725062400,"totalLiquidityUSD":490657},{"date":1725148800,"totalLiquidityUSD":488037},{"date":1725235200,"totalLiquidityUSD":470424},{"date":1725321600,"totalLiquidityUSD":494826},{"date":1725408000,"totalLiquidityUSD":477086},{"date":1725494400,"totalLiquidityUSD":479308},{"date":1725580800,"totalLiquidityUSD":460015},{"date":1725667200,"totalLiquidityUSD":428533},{"date":1725753600,"totalLiquidityUSD":438818},{"date":1725840000,"totalLiquidityUSD":447319},{"date":1725926400,"totalLiquidityUSD":459012},{"date":1726012800,"totalLiquidityUSD":462263},{"date":1726099200,"totalLiquidityUSD":453380},{"date":1726185600,"totalLiquidityUSD":454667},{"date":1726272000,"totalLiquidityUSD":474042},{"date":1726358400,"totalLiquidityUSD":467316},{"date":1726444800,"totalLiquidityUSD":454137},{"date":1726531200,"totalLiquidityUSD":440310},{"date":1726617600,"totalLiquidityUSD":452070},{"date":1726704000,"totalLiquidityUSD":449919},{"date":1726790400,"totalLiquidityUSD":474407},{"date":1726876800,"totalLiquidityUSD":491606},{"date":1726963200,"totalLiquidityUSD":494266},{"date":1727049600,"totalLiquidityUSD":489536},{"date":1727136000,"totalLiquidityUSD":509909},{"date":1727222400,"totalLiquidityUSD":511409},{"date":1727308800,"totalLiquidityUSD":494325},{"date":1727395200,"totalLiquidityUSD":507964},{"date":1727481600,"totalLiquidityUSD":517768},{"date":1727568000,"totalLiquidityUSD":513077},{"date":1727654400,"totalLiquidityUSD":509294},{"date":1727740800,"totalLiquidityUSD":501259},{"date":1727827200,"totalLiquidityUSD":473392},{"date":1727913600,"totalLiquidityUSD":453773},{"date":1728000000,"totalLiquidityUSD":450818},{"date":1728086400,"totalLiquidityUSD":464350},{"date":1728172800,"totalLiquidityUSD":463320},{"date":1728259200,"totalLiquidityUSD":464708},{"date":1728345600,"totalLiquidityUSD":467479},{"date":1728432000,"totalLiquidityUSD":468416},{"date":1728518400,"totalLiquidityUSD":452106},{"date":1728604800,"totalLiquidityUSD":453365},{"date":1728691200,"totalLiquidityUSD":466616},{"date":1728777600,"totalLiquidityUSD":472200},{"date":1728864000,"totalLiquidityUSD":468392},{"date":1728950400,"totalLiquidityUSD":497864},{"date":1729036800,"totalLiquidityUSD":492737},{"date":1729123200,"totalLiquidityUSD":497375},{"date":1729209600,"totalLiquidityUSD":494868},{"date":1729296000,"totalLiquidityUSD":500710},{"date":1729382400,"totalLiquidityUSD":501453},{"date":1729468800,"totalLiquidityUSD":520675},{"date":1729555200,"totalLiquidityUSD":507169},{"date":1729641600,"totalLiquidityUSD":500102},{"date":1729728000,"totalLiquidityUSD":475561},{"date":1729814400,"totalLiquidityUSD":482484},{"date":1729900800,"totalLiquidityUSD":470265},{"date":1729987200,"totalLiquidityUSD":470136},{"date":1730073600,"totalLiquidityUSD":474601},{"date":1730160000,"totalLiquidityUSD":485463},{"date":1730246400,"totalLiquidityUSD":498092},{"date":1730332800,"totalLiquidityUSD":501463},{"date":1730419200,"totalLiquidityUSD":474769},{"date":1730505600,"totalLiquidityUSD":474296},{"date":1730592000,"totalLiquidityUSD":468786},{"date":1730678400,"totalLiquidityUSD":462243},{"date":1730764800,"totalLiquidityUSD":451932},{"date":1730851200,"totalLiquidityUSD":455996},{"date":1730937600,"totalLiquidityUSD":514235},{"date":1731024000,"totalLiquidityUSD":533446},{"date":1731110400,"totalLiquidityUSD":544832},{"date":1731196800,"totalLiquidityUSD":573592},{"date":1731283200,"totalLiquidityUSD":587741},{"date":1731369600,"totalLiquidityUSD":615599},{"date":1731456000,"totalLiquidityUSD":603132},{"date":1731542400,"totalLiquidityUSD":585383},{"date":1731628800,"totalLiquidityUSD":558216},{"date":1731715200,"totalLiquidityUSD":565160},{"date":1731801600,"totalLiquidityUSD":572565},{"date":1731888000,"totalLiquidityUSD":559182},{"date":1731974400,"totalLiquidityUSD":581680},{"date":1732060800,"totalLiquidityUSD":566916},{"date":1732147200,"totalLiquidityUSD":559005},{"date":1732233600,"totalLiquidityUSD":611262},{"date":1732320000,"totalLiquidityUSD":604508},{"date":1732406400,"totalLiquidityUSD":618804},{"date":1732492800,"totalLiquidityUSD":610888},{"date":1732579200,"totalLiquidityUSD":618616},{"date":1732665600,"totalLiquidityUSD":604077},{"date":1732752000,"totalLiquidityUSD":666398},{"date":1732838400,"totalLiquidityUSD":652295},{"date":1732924800,"totalLiquidityUSD":652380},{"date":1733011200,"totalLiquidityUSD":675900},{"date":1733097600,"totalLiquidityUSD":673383},{"date":1733184000,"totalLiquidityUSD":655959},{"date":1733270400,"totalLiquidityUSD":654368},{"date":1733356800,"totalLiquidityUSD":692994},{"date":1733443200,"totalLiquidityUSD":682214},{"date":1733529600,"totalLiquidityUSD":724215},{"date":1733616000,"totalLiquidityUSD":722313},{"date":1733702400,"totalLiquidityUSD":724044},{"date":1733788800,"totalLiquidityUSD":669081},{"date":1733875200,"totalLiquidityUSD":655193},{"date":1733961600,"totalLiquidityUSD":688708},{"date":1734048000,"totalLiquidityUSD":694449},{"date":1734134400,"totalLiquidityUSD":700868},{"date":1734220800,"totalLiquidityUSD":692375},{"date":1734307200,"totalLiquidityUSD":709900},{"date":1734393600,"totalLiquidityUSD":714336},{"date":1734480000,"totalLiquidityUSD":691648},{"date":1734566400,"totalLiquidityUSD":651910},{"date":1734652800,"totalLiquidityUSD":609624},{"date":1734739200,"totalLiquidityUSD":618650},{"date":1734825600,"totalLiquidityUSD":590549},{"date":1734912000,"totalLiquidityUSD":584543},{"date":1734998400,"totalLiquidityUSD":614444},{"date":1735084800,"totalLiquidityUSD":623957},{"date":1735171200,"totalLiquidityUSD":622287},{"date":1735257600,"totalLiquidityUSD":591752},{"date":1735344000,"totalLiquidityUSD":590916},{"date":1735430400,"totalLiquidityUSD":605847},{"date":1735516800,"totalLiquidityUSD":595837},{"date":1735603200,"totalLiquidityUSD":597595},{"date":1735689600,"totalLiquidityUSD":593205},{"date":1735776000,"totalLiquidityUSD":598342},{"date":1735862400,"totalLiquidityUSD":614423},{"date":1735948800,"totalLiquidityUSD":641960},{"date":1736035200,"totalLiquidityUSD":651433},{"date":1736121600,"totalLiquidityUSD":648286},{"date":1736208000,"totalLiquidityUSD":655986},{"date":1736294400,"totalLiquidityUSD":601094},{"date":1736380800,"totalLiquidityUSD":591105},{"date":1736467200,"totalLiquidityUSD":568100},{"date":1736553600,"totalLiquidityUSD":577103},{"date":1736640000,"totalLiquidityUSD":581319},{"date":1736726400,"totalLiquidityUSD":572833},{"date":1736812800,"totalLiquidityUSD":553393},{"date":1736899200,"totalLiquidityUSD":569452},{"date":1736985600,"totalLiquidityUSD":603201},{"date":1737072000,"totalLiquidityUSD":579588},{"date":1737158400,"totalLiquidityUSD":609722},{"date":1737244800,"totalLiquidityUSD":580056},{"date":1737331200,"totalLiquidityUSD":557942},{"date":1737417600,"totalLiquidityUSD":575528},{"date":1737504000,"totalLiquidityUSD":581449},{"date":1737590400,"totalLiquidityUSD":569790},{"date":1737676800,"totalLiquidityUSD":581948},{"date":1737763200,"totalLiquidityUSD":579470},{"date":1737849600,"totalLiquidityUSD":583601},{"date":1737936000,"totalLiquidityUSD":568564},{"date":1738022400,"totalLiquidityUSD":555639},{"date":1738108800,"totalLiquidityUSD":539301},{"date":1738195200,"totalLiquidityUSD":549057},{"date":1738281600,"totalLiquidityUSD":568348},{"date":1738368000,"totalLiquidityUSD":577071},{"date":1738454400,"totalLiquidityUSD":549551},{"date":1738540800,"totalLiquidityUSD":498979},{"date":1738627200,"totalLiquidityUSD":500240},{"date":1738713600,"totalLiquidityUSD":475244},{"date":1738800000,"totalLiquidityUSD":486446},{"date":1738886400,"totalLiquidityUSD":471096},{"date":1738972800,"totalLiquidityUSD":462288},{"date":1739059200,"totalLiquidityUSD":458391},{"date":1739145600,"totalLiquidityUSD":461306},{"date":1739232000,"totalLiquidityUSD":465669},{"date":1739318400,"totalLiquidityUSD":453306},{"date":1739404800,"totalLiquidityUSD":476178},{"date":1739491200,"totalLiquidityUSD":465236},{"date":1739577600,"totalLiquidityUSD":472244},{"date":1739664000,"totalLiquidityUSD":468261},{"date":1739750400,"totalLiquidityUSD":463217},{"date":1739836800,"totalLiquidityUSD":474934},{"date":1739923200,"totalLiquidityUSD":463649},{"date":1740009600,"totalLiquidityUSD":471727},{"date":1740096000,"totalLiquidityUSD":475197},{"date":1740182400,"totalLiquidityUSD":461471},{"date":1740268800,"totalLiquidityUSD":478671},{"date":1740355200,"totalLiquidityUSD":489159},{"date":1740441600,"totalLiquidityUSD":436170},{"date":1740528000,"totalLiquidityUSD":429250},{"date":1740614400,"totalLiquidityUSD":402398},{"date":1740700800,"totalLiquidityUSD":397827},{"date":1740787200,"totalLiquidityUSD":387766},{"date":1740873600,"totalLiquidityUSD":384075},{"date":1740960000,"totalLiquidityUSD":427907},{"date":1741046400,"totalLiquidityUSD":365019},{"date":1741132800,"totalLiquidityUSD":374267},{"date":1741219200,"totalLiquidityUSD":387287},{"date":1741305600,"totalLiquidityUSD":366685},{"date":1741392000,"totalLiquidityUSD":369380},{"date":1741478400,"totalLiquidityUSD":381030},{"date":1741564800,"totalLiquidityUSD":351206},{"date":1741651200,"totalLiquidityUSD":314423},{"date":1741737600,"totalLiquidityUSD":329673},{"date":1741824000,"totalLiquidityUSD":328712},{"date":1741910400,"totalLiquidityUSD":322830},{"date":1741996800,"totalLiquidityUSD":329939},{"date":1742083200,"totalLiquidityUSD":334103},{"date":1742169600,"totalLiquidityUSD":327425},{"date":1742256000,"totalLiquidityUSD":331684},{"date":1742342400,"totalLiquidityUSD":332203},{"date":1742428800,"totalLiquidityUSD":354391},{"date":1742515200,"totalLiquidityUSD":340275},{"date":1742601600,"totalLiquidityUSD":339823},{"date":1742688000,"totalLiquidityUSD":341307},{"date":1742774400,"totalLiquidityUSD":345608},{"date":1742860800,"totalLiquidityUSD":359510},{"date":1742947200,"totalLiquidityUSD":355457},{"date":1743033600,"totalLiquidityUSD":345282},{"date":1743120000,"totalLiquidityUSD":343191},{"date":1743206400,"totalLiquidityUSD":325703},{"date":1743292800,"totalLiquidityUSD":313667},{"date":1743379200,"totalLiquidityUSD":309653},{"date":1743465600,"totalLiquidityUSD":314101},{"date":1743552000,"totalLiquidityUSD":326272},{"date":1743638400,"totalLiquidityUSD":308252},{"date":1743724800,"totalLiquidityUSD":312191},{"date":1743811200,"totalLiquidityUSD":311901},{"date":1743897600,"totalLiquidityUSD":310734},{"date":1743984000,"totalLiquidityUSD":270399},{"date":1744070400,"totalLiquidityUSD":267453},{"date":1744156800,"totalLiquidityUSD":252532},{"date":1744243200,"totalLiquidityUSD":282124},{"date":1744329600,"totalLiquidityUSD":261138},{"date":1744416000,"totalLiquidityUSD":268707},{"date":1744502400,"totalLiquidityUSD":282028},{"date":1744588800,"totalLiquidityUSD":272582},{"date":1744675200,"totalLiquidityUSD":278512},{"date":1744761600,"totalLiquidityUSD":272158},{"date":1744848000,"totalLiquidityUSD":271195},{"date":1744934400,"totalLiquidityUSD":270975},{"date":1745020800,"totalLiquidityUSD":271665},{"date":1745107200,"totalLiquidityUSD":276047},{"date":1745193600,"totalLiquidityUSD":272180},{"date":1745280000,"totalLiquidityUSD":269148},{"date":1745366400,"totalLiquidityUSD":298783},{"date":1745452800,"totalLiquidityUSD":307624},{"date":1745539200,"totalLiquidityUSD":302173},{"date":1745625600,"totalLiquidityUSD":305786},{"date":1745712000,"totalLiquidityUSD":313725},{"date":1745798400,"totalLiquidityUSD":304239},{"date":1745884800,"totalLiquidityUSD":305976},{"date":1745971200,"totalLiquidityUSD":306601},{"date":1746057600,"totalLiquidityUSD":305232},{"date":1746144000,"totalLiquidityUSD":313712},{"date":1746230400,"totalLiquidityUSD":313482},{"date":1746316800,"totalLiquidityUSD":312068},{"date":1746403200,"totalLiquidityUSD":307726},{"date":1746489600,"totalLiquidityUSD":309091},{"date":1746576000,"totalLiquidityUSD":312246},{"date":1746662400,"totalLiquidityUSD":310397},{"date":1746748800,"totalLiquidityUSD":374471},{"date":1746835200,"totalLiquidityUSD":399353},{"date":1746921600,"totalLiquidityUSD":432573},{"date":1747008000,"totalLiquidityUSD":431494},{"date":1747094400,"totalLiquidityUSD":422069},{"date":1747180800,"totalLiquidityUSD":456959},{"date":1747267200,"totalLiquidityUSD":441085},{"date":1747353600,"totalLiquidityUSD":427356},{"date":1747440000,"totalLiquidityUSD":424453},{"date":1747526400,"totalLiquidityUSD":412802},{"date":1747612800,"totalLiquidityUSD":407266},{"date":1747699200,"totalLiquidityUSD":421598},{"date":1747785600,"totalLiquidityUSD":420766},{"date":1747872000,"totalLiquidityUSD":426141},{"date":1747958400,"totalLiquidityUSD":443816},{"date":1748044800,"totalLiquidityUSD":419757},{"date":1748131200,"totalLiquidityUSD":421374},{"date":1748217600,"totalLiquidityUSD":424384},{"date":1748304000,"totalLiquidityUSD":424935},{"date":1748390400,"totalLiquidityUSD":441833},{"date":1748476800,"totalLiquidityUSD":446222},{"date":1748563200,"totalLiquidityUSD":435506},{"date":1748649600,"totalLiquidityUSD":420518},{"date":1748736000,"totalLiquidityUSD":419761},{"date":1748822400,"totalLiquidityUSD":422513},{"date":1748908800,"totalLiquidityUSD":436255},{"date":1748995200,"totalLiquidityUSD":432485},{"date":1749081600,"totalLiquidityUSD":434196},{"date":1749168000,"totalLiquidityUSD":402251},{"date":1749254400,"totalLiquidityUSD":412874},{"date":1749340800,"totalLiquidityUSD":419943},{"date":1749427200,"totalLiquidityUSD":417617},{"date":1749513600,"totalLiquidityUSD":447420},{"date":1749600000,"totalLiquidityUSD":469525},{"date":1749686400,"totalLiquidityUSD":461086},{"date":1749772800,"totalLiquidityUSD":419765},{"date":1749859200,"totalLiquidityUSD":428369},{"date":1749945600,"totalLiquidityUSD":420814},{"date":1750032000,"totalLiquidityUSD":423198},{"date":1750118400,"totalLiquidityUSD":426802},{"date":1750204800,"totalLiquidityUSD":418124},{"date":1750291200,"totalLiquidityUSD":418308},{"date":1750377600,"totalLiquidityUSD":418408},{"date":1750464000,"totalLiquidityUSD":398713},{"date":1750550400,"totalLiquidityUSD":380219},{"date":1750636800,"totalLiquidityUSD":369294},{"date":1750723200,"totalLiquidityUSD":401983},{"date":1750809600,"totalLiquidityUSD":405764},{"date":1750896000,"totalLiquidityUSD":401460},{"date":1750982400,"totalLiquidityUSD":400586},{"date":1751068800,"totalLiquidityUSD":401719},{"date":1751155200,"totalLiquidityUSD":403936},{"date":1751241600,"totalLiquidityUSD":414768},{"date":1751328000,"totalLiquidityUSD":413299},{"date":1751414400,"totalLiquidityUSD":399139},{"date":1751500800,"totalLiquidityUSD":426843},{"date":1751587200,"totalLiquidityUSD":429837},{"date":1751673600,"totalLiquidityUSD":416371},{"date":1751760000,"totalLiquidityUSD":415346},{"date":1751846400,"totalLiquidityUSD":423714},{"date":1751932800,"totalLiquidityUSD":419529},{"date":1752019200,"totalLiquidityUSD":430287},{"date":1752105600,"totalLiquidityUSD":456978},{"date":1752192000,"totalLiquidityUSD":485815},{"date":1752278400,"totalLiquidityUSD":484925},{"date":1752364800,"totalLiquidityUSD":485148},{"date":1752451200,"totalLiquidityUSD":489336},{"date":1752537600,"totalLiquidityUSD":495872},{"date":1752624000,"totalLiquidityUSD":515943},{"date":1752710400,"totalLiquidityUSD":554130},{"date":1752796800,"totalLiquidityUSD":573578},{"date":1752883200,"totalLiquidityUSD":584492},{"date":1752969600,"totalLiquidityUSD":590518},{"date":1753056000,"totalLiquidityUSD":614204},{"date":1753142400,"totalLiquidityUSD":619907},{"date":1753228800,"totalLiquidityUSD":613788},{"date":1753315200,"totalLiquidityUSD":597595},{"date":1753401600,"totalLiquidityUSD":595031},{"date":1753488000,"totalLiquidityUSD":611978},{"date":1753574400,"totalLiquidityUSD":613910},{"date":1753660800,"totalLiquidityUSD":636458},{"date":1753747200,"totalLiquidityUSD":620438},{"date":1753833600,"totalLiquidityUSD":617598},{"date":1753920000,"totalLiquidityUSD":624861},{"date":1754006400,"totalLiquidityUSD":606557},{"date":1754092800,"totalLiquidityUSD":573130},{"date":1754179200,"totalLiquidityUSD":557219},{"date":1754265600,"totalLiquidityUSD":581674},{"date":1754352000,"totalLiquidityUSD":607306},{"date":1754438400,"totalLiquidityUSD":587235},{"date":1754524800,"totalLiquidityUSD":602227},{"date":1754611200,"totalLiquidityUSD":639687},{"date":1754697600,"totalLiquidityUSD":658496},{"date":1754784000,"totalLiquidityUSD":698309},{"date":1754870400,"totalLiquidityUSD":696489},{"date":1754956800,"totalLiquidityUSD":695385},{"date":1755043200,"totalLiquidityUSD":754040},{"date":1755129600,"totalLiquidityUSD":777270},{"date":1755216000,"totalLiquidityUSD":750813},{"date":1755302400,"totalLiquidityUSD":728283},{"date":1755388800,"totalLiquidityUSD":724894},{"date":1755475200,"totalLiquidityUSD":731643},{"date":1755561600,"totalLiquidityUSD":708216},{"date":1755648000,"totalLiquidityUSD":671547},{"date":1755734400,"totalLiquidityUSD":707781},{"date":1755820800,"totalLiquidityUSD":695397},{"date":1755907200,"totalLiquidityUSD":786787},{"date":1755993600,"totalLiquidityUSD":786393},{"date":1756080000,"totalLiquidityUSD":768990},{"date":1756166400,"totalLiquidityUSD":714870},{"date":1756252800,"totalLiquidityUSD":751157},{"date":1756339200,"totalLiquidityUSD":738217},{"date":1756425600,"totalLiquidityUSD":733490},{"date":1756512000,"totalLiquidityUSD":708495},{"date":1756598400,"totalLiquidityUSD":715810},{"date":1756684800,"totalLiquidityUSD":716836},{"date":1756771200,"totalLiquidityUSD":702236},{"date":1756857600,"totalLiquidityUSD":704674},{"date":1756944000,"totalLiquidityUSD":726122},{"date":1757030400,"totalLiquidityUSD":704793},{"date":1757116800,"totalLiquidityUSD":705147},{"date":1757203200,"totalLiquidityUSD":697487},{"date":1757289600,"totalLiquidityUSD":703543},{"date":1757376000,"totalLiquidityUSD":701346},{"date":1757462400,"totalLiquidityUSD":703859},{"date":1757548800,"totalLiquidityUSD":709726},{"date":1757635200,"totalLiquidityUSD":728068},{"date":1757721600,"totalLiquidityUSD":767396},{"date":1757808000,"totalLiquidityUSD":762177},{"date":1757894400,"totalLiquidityUSD":751801},{"date":1757980800,"totalLiquidityUSD":736017},{"date":1758067200,"totalLiquidityUSD":735837},{"date":1758153600,"totalLiquidityUSD":751342},{"date":1758240000,"totalLiquidityUSD":751683},{"date":1758326400,"totalLiquidityUSD":728741},{"date":1758412800,"totalLiquidityUSD":730659},{"date":1758499200,"totalLiquidityUSD":723110},{"date":1758585600,"totalLiquidityUSD":675724},{"date":1758672000,"totalLiquidityUSD":677567},{"date":1758758400,"totalLiquidityUSD":672304},{"date":1758844800,"totalLiquidityUSD":631261},{"date":1758931200,"totalLiquidityUSD":652530},{"date":1759017600,"totalLiquidityUSD":651036},{"date":1759104000,"totalLiquidityUSD":670093},{"date":1759190400,"totalLiquidityUSD":682789},{"date":1759276800,"totalLiquidityUSD":672196},{"date":1759363200,"totalLiquidityUSD":704611},{"date":1759449600,"totalLiquidityUSD":725006},{"date":1759536000,"totalLiquidityUSD":731106},{"date":1759622400,"totalLiquidityUSD":727157},{"date":1759708800,"totalLiquidityUSD":731981},{"date":1759795200,"totalLiquidityUSD":758486},{"date":1759881600,"totalLiquidityUSD":723356},{"date":1759968000,"totalLiquidityUSD":731268},{"date":1760054400,"totalLiquidityUSD":709135},{"date":1760140800,"totalLiquidityUSD":627999},{"date":1760227200,"totalLiquidityUSD":608244},{"date":1760313600,"totalLiquidityUSD":671268},{"date":1760400000,"totalLiquidityUSD":686834},{"date":1760486400,"totalLiquidityUSD":665542},{"date":1760572800,"totalLiquidityUSD":645242},{"date":1760659200,"totalLiquidityUSD":635529},{"date":1760745600,"totalLiquidityUSD":621584},{"date":1760832000,"totalLiquidityUSD":629265},{"date":1760918400,"totalLiquidityUSD":643852},{"date":1761004800,"totalLiquidityUSD":643659},{"date":1761091200,"totalLiquidityUSD":626524},{"date":1761177600,"totalLiquidityUSD":618425},{"date":1761264000,"totalLiquidityUSD":623937},{"date":1761350400,"totalLiquidityUSD":635648},{"date":1761436800,"totalLiquidityUSD":640109},{"date":1761523200,"totalLiquidityUSD":675468},{"date":1761609600,"totalLiquidityUSD":667465},{"date":1761696000,"totalLiquidityUSD":644996},{"date":1761782400,"totalLiquidityUSD":634148},{"date":1761868800,"totalLiquidityUSD":618257},{"date":1761955200,"totalLiquidityUSD":622575},{"date":1762041600,"totalLiquidityUSD":626897},{"date":1762128000,"totalLiquidityUSD":624622},{"date":1762214400,"totalLiquidityUSD":585461},{"date":1762300800,"totalLiquidityUSD":533050},{"date":1762387200,"totalLiquidityUSD":551891},{"date":1762473600,"totalLiquidityUSD":538209},{"date":1762560000,"totalLiquidityUSD":555023},{"date":1762646400,"totalLiquidityUSD":548471},{"date":1762732800,"totalLiquidityUSD":586982},{"date":1762819200,"totalLiquidityUSD":576054},{"date":1762905600,"totalLiquidityUSD":555465},{"date":1762992000,"totalLiquidityUSD":553293},{"date":1763078400,"totalLiquidityUSD":517303},{"date":1763164800,"totalLiquidityUSD":508721},{"date":1763251200,"totalLiquidityUSD":511482},{"date":1763337600,"totalLiquidityUSD":504837},{"date":1763424000,"totalLiquidityUSD":490736},{"date":1763510400,"totalLiquidityUSD":500763},{"date":1763596800,"totalLiquidityUSD":488211},{"date":1763683200,"totalLiquidityUSD":461298},{"date":1763769600,"totalLiquidityUSD":447613},{"date":1763856000,"totalLiquidityUSD":450201},{"date":1763942400,"totalLiquidityUSD":451370},{"date":1764028800,"totalLiquidityUSD":475180},{"date":1764115200,"totalLiquidityUSD":479069},{"date":1764201600,"totalLiquidityUSD":492051},{"date":1764288000,"totalLiquidityUSD":488253},{"date":1764374400,"totalLiquidityUSD":491758},{"date":1764460800,"totalLiquidityUSD":485175},{"date":1764547200,"totalLiquidityUSD":460291},{"date":1764633600,"totalLiquidityUSD":453375},{"date":1764720000,"totalLiquidityUSD":486620},{"date":1764806400,"totalLiquidityUSD":519122},{"date":1764892800,"totalLiquidityUSD":507590},{"date":1764979200,"totalLiquidityUSD":490058},{"date":1765065600,"totalLiquidityUSD":491578},{"date":1765152000,"totalLiquidityUSD":494279},{"date":1765238400,"totalLiquidityUSD":508131},{"date":1765324800,"totalLiquidityUSD":537224},{"date":1765411200,"totalLiquidityUSD":532705},{"date":1765497600,"totalLiquidityUSD":523222},{"date":1765584000,"totalLiquidityUSD":500660},{"date":1765670400,"totalLiquidityUSD":504515},{"date":1765756800,"totalLiquidityUSD":497304},{"date":1765843200,"totalLiquidityUSD":481278},{"date":1765929600,"totalLiquidityUSD":479007},{"date":1766016000,"totalLiquidityUSD":459230},{"date":1766102400,"totalLiquidityUSD":457404},{"date":1766188800,"totalLiquidityUSD":481209},{"date":1766275200,"totalLiquidityUSD":482150},{"date":1766361600,"totalLiquidityUSD":486055},{"date":1766448000,"totalLiquidityUSD":486887},{"date":1766534400,"totalLiquidityUSD":479140},{"date":1766620800,"totalLiquidityUSD":476889},{"date":1766707200,"totalLiquidityUSD":471079},{"date":1766793600,"totalLiquidityUSD":474170},{"date":1766880000,"totalLiquidityUSD":476700},{"date":1766966400,"totalLiquidityUSD":477608},{"date":1767052800,"totalLiquidityUSD":475237},{"date":1767139200,"totalLiquidityUSD":479502},{"date":1767225600,"totalLiquidityUSD":482814},{"date":1767312000,"totalLiquidityUSD":486028},{"date":1767398400,"totalLiquidityUSD":506094},{"date":1767484800,"totalLiquidityUSD":505930},{"date":1767571200,"totalLiquidityUSD":510357},{"date":1767657600,"totalLiquidityUSD":519233},{"date":1767744000,"totalLiquidityUSD":531633},{"date":1767830400,"totalLiquidityUSD":511402},{"date":1767916800,"totalLiquidityUSD":503486},{"date":1768003200,"totalLiquidityUSD":499539},{"date":1768089600,"totalLiquidityUSD":500129},{"date":1768176000,"totalLiquidityUSD":503729},{"date":1768262400,"totalLiquidityUSD":500635},{"date":1768348800,"totalLiquidityUSD":538457},{"date":1768435200,"totalLiquidityUSD":539551},{"date":1768521600,"totalLiquidityUSD":537554},{"date":1768608000,"totalLiquidityUSD":532998},{"date":1768694400,"totalLiquidityUSD":536442},{"date":1768780800,"totalLiquidityUSD":518393},{"date":1768867200,"totalLiquidityUSD":515208},{"date":1768953600,"totalLiquidityUSD":473493},{"date":1769040000,"totalLiquidityUSD":483919},{"date":1769126400,"totalLiquidityUSD":477267},{"date":1769212800,"totalLiquidityUSD":477971},{"date":1769299200,"totalLiquidityUSD":477541},{"date":1769385600,"totalLiquidityUSD":458456},{"date":1769472000,"totalLiquidityUSD":472104},{"date":1769558400,"totalLiquidityUSD":488699},{"date":1769644800,"totalLiquidityUSD":485895},{"date":1769731200,"totalLiquidityUSD":455012},{"date":1769817600,"totalLiquidityUSD":437755},{"date":1769904000,"totalLiquidityUSD":400117},{"date":1769990400,"totalLiquidityUSD":367541},{"date":1770076800,"totalLiquidityUSD":379701},{"date":1770163200,"totalLiquidityUSD":362579},{"date":1770249600,"totalLiquidityUSD":346822},{"date":1770336000,"totalLiquidityUSD":302843},{"date":1770422400,"totalLiquidityUSD":334056},{"date":1770508800,"totalLiquidityUSD":337849},{"date":1770595200,"totalLiquidityUSD":337434},{"date":1770681600,"totalLiquidityUSD":341227},{"date":1770768000,"totalLiquidityUSD":327055},{"date":1770854400,"totalLiquidityUSD":315822},{"date":1770940800,"totalLiquidityUSD":315468},{"date":1771027200,"totalLiquidityUSD":331612},{"date":1771113600,"totalLiquidityUSD":337797},{"date":1771200000,"totalLiquidityUSD":319509},{"date":1771286400,"totalLiquidityUSD":323977},{"date":1771372800,"totalLiquidityUSD":323129},{"date":1771459200,"totalLiquidityUSD":316110},{"date":1771545600,"totalLiquidityUSD":316461},{"date":1771632000,"totalLiquidityUSD":317714},{"date":1771718400,"totalLiquidityUSD":319542},{"date":1771804800,"totalLiquidityUSD":316168},{"date":1771891200,"totalLiquidityUSD":301789},{"date":1771977600,"totalLiquidityUSD":299686},{"date":1772064000,"totalLiquidityUSD":333524},{"date":1772150400,"totalLiquidityUSD":326529},{"date":1772236800,"totalLiquidityUSD":312244},{"date":1772323200,"totalLiquidityUSD":317095},{"date":1772409600,"totalLiquidityUSD":314818},{"date":1772496000,"totalLiquidityUSD":328527},{"date":1772582400,"totalLiquidityUSD":321420},{"date":1772668800,"totalLiquidityUSD":344008},{"date":1772755200,"totalLiquidityUSD":336185},{"date":1772841600,"totalLiquidityUSD":320323},{"date":1772928000,"totalLiquidityUSD":318964},{"date":1773014400,"totalLiquidityUSD":314265},{"date":1773100800,"totalLiquidityUSD":325885},{"date":1773187200,"totalLiquidityUSD":329278},{"date":1773273600,"totalLiquidityUSD":333048},{"date":1773360000,"totalLiquidityUSD":344801},{"date":1773446400,"totalLiquidityUSD":339199},{"date":1773532800,"totalLiquidityUSD":339023},{"date":1773619200,"totalLiquidityUSD":351379},{"date":1773705600,"totalLiquidityUSD":380552},{"date":1773792000,"totalLiquidityUSD":376102},{"date":1773878400,"totalLiquidityUSD":355812},{"date":1773964800,"totalLiquidityUSD":347650},{"date":1774051200,"totalLiquidityUSD":347541},{"date":1774137600,"totalLiquidityUSD":333180},{"date":1774224000,"totalLiquidityUSD":164285},{"date":1774310400,"totalLiquidityUSD":146792},{"date":1774396800,"totalLiquidityUSD":147692},{"date":1774483200,"totalLiquidityUSD":148557},{"date":1774569600,"totalLiquidityUSD":140676},{"date":1774656000,"totalLiquidityUSD":136498},{"date":1774742400,"totalLiquidityUSD":136666},{"date":1774828800,"totalLiquidityUSD":138028},{"date":1774915200,"totalLiquidityUSD":138578},{"date":1775001600,"totalLiquidityUSD":143467},{"date":1775088000,"totalLiquidityUSD":146668},{"date":1775174400,"totalLiquidityUSD":140449},{"date":1775260800,"totalLiquidityUSD":140550},{"date":1775347200,"totalLiquidityUSD":140921},{"date":1775433600,"totalLiquidityUSD":145820},{"date":1775520000,"totalLiquidityUSD":144356},{"date":1775606400,"totalLiquidityUSD":153749},{"date":1775692800,"totalLiquidityUSD":149624},{"date":1775779200,"totalLiquidityUSD":150252},{"date":1775865600,"totalLiquidityUSD":153845},{"date":1775952000,"totalLiquidityUSD":152217},{"date":1776038400,"totalLiquidityUSD":151171},{"date":1776124800,"totalLiquidityUSD":162812},{"date":1776211200,"totalLiquidityUSD":160040},{"date":1776297600,"totalLiquidityUSD":161678},{"date":1776384000,"totalLiquidityUSD":159808},{"date":1776470400,"totalLiquidityUSD":165950},{"date":1776556800,"totalLiquidityUSD":160814},{"date":1776643200,"totalLiquidityUSD":155648},{"date":1776729600,"totalLiquidityUSD":157890},{"date":1776816000,"totalLiquidityUSD":159311},{"date":1776902400,"totalLiquidityUSD":162362},{"date":1776988800,"totalLiquidityUSD":159104},{"date":1777075200,"totalLiquidityUSD":159050},{"date":1777161600,"totalLiquidityUSD":158393},{"date":1777248000,"totalLiquidityUSD":163941},{"date":1777334400,"totalLiquidityUSD":157738},{"date":1777420800,"totalLiquidityUSD":158603},{"date":1777507200,"totalLiquidityUSD":155841},{"date":1777593600,"totalLiquidityUSD":156448},{"date":1777680000,"totalLiquidityUSD":157655},{"date":1777766400,"totalLiquidityUSD":158144},{"date":1777852800,"totalLiquidityUSD":159188},{"date":1777939200,"totalLiquidityUSD":162278},{"date":1778025600,"totalLiquidityUSD":162575},{"date":1778112000,"totalLiquidityUSD":161184},{"date":1778198400,"totalLiquidityUSD":156217},{"date":1778284800,"totalLiquidityUSD":158421},{"date":1778371200,"totalLiquidityUSD":159603},{"date":1778457600,"totalLiquidityUSD":161694},{"date":1778544000,"totalLiquidityUSD":160060},{"date":1778630400,"totalLiquidityUSD":157619},{"date":1778716800,"totalLiquidityUSD":155070},{"date":1778803200,"totalLiquidityUSD":156938},{"date":1778889600,"totalLiquidityUSD":152632},{"date":1778976000,"totalLiquidityUSD":148998},{"date":1779062400,"totalLiquidityUSD":145054},{"date":1779148800,"totalLiquidityUSD":146213},{"date":1779235200,"totalLiquidityUSD":144485},{"date":1779321600,"totalLiquidityUSD":146655},{"date":1779408000,"totalLiquidityUSD":146031},{"date":1779494400,"totalLiquidityUSD":141765},{"date":1779580800,"totalLiquidityUSD":145233},{"date":1779667200,"totalLiquidityUSD":143656},{"date":1779753600,"totalLiquidityUSD":144050},{"date":1779840000,"totalLiquidityUSD":142137},{"date":1779926400,"totalLiquidityUSD":138708},{"date":1780012800,"totalLiquidityUSD":137233},{"date":1780099200,"totalLiquidityUSD":138378},{"date":1780185600,"totalLiquidityUSD":139202},{"date":1780272000,"totalLiquidityUSD":137081},{"date":1780358400,"totalLiquidityUSD":136924},{"date":1780444800,"totalLiquidityUSD":127028},{"date":1780531200,"totalLiquidityUSD":121983},{"date":1780617600,"totalLiquidityUSD":120842},{"date":1780704000,"totalLiquidityUSD":107262},{"date":1780790400,"totalLiquidityUSD":108996},{"date":1780876800,"totalLiquidityUSD":117065},{"date":1780963200,"totalLiquidityUSD":114292},{"date":1781049600,"totalLiquidityUSD":111966},{"date":1781136000,"totalLiquidityUSD":112878},{"date":1781222400,"totalLiquidityUSD":114126},{"date":1781308800,"totalLiquidityUSD":114065},{"date":1781395200,"totalLiquidityUSD":115531},{"date":1781481600,"totalLiquidityUSD":117769},{"date":1781568000,"totalLiquidityUSD":121719},{"date":1781654400,"totalLiquidityUSD":123124},{"date":1781740800,"totalLiquidityUSD":120317},{"date":1781827200,"totalLiquidityUSD":117431},{"date":1781913600,"totalLiquidityUSD":116905},{"date":1782000000,"totalLiquidityUSD":119077},{"date":1782086400,"totalLiquidityUSD":119071},{"date":1782172800,"totalLiquidityUSD":118245},{"date":1782259200,"totalLiquidityUSD":114400},{"date":1782345600,"totalLiquidityUSD":110899},{"date":1782432000,"totalLiquidityUSD":105279},{"date":1782518400,"totalLiquidityUSD":108060},{"date":1782604800,"totalLiquidityUSD":107755},{"date":1782691200,"totalLiquidityUSD":107694},{"date":1782777600,"totalLiquidityUSD":108253},{"date":1782864000,"totalLiquidityUSD":108554},{"date":1782950400,"totalLiquidityUSD":110253},{"date":1783036800,"totalLiquidityUSD":116395},{"date":1783123200,"totalLiquidityUSD":119810},{"date":1783209600,"totalLiquidityUSD":120923},{"date":1783296000,"totalLiquidityUSD":122044},{"date":1783382400,"totalLiquidityUSD":121649},{"date":1783468800,"totalLiquidityUSD":120023},{"date":1783555200,"totalLiquidityUSD":119146},{"date":1783641600,"totalLiquidityUSD":121649},{"date":1783728000,"totalLiquidityUSD":122777},{"date":1783814400,"totalLiquidityUSD":123035},{"date":1783900800,"totalLiquidityUSD":123748},{"date":1783987200,"totalLiquidityUSD":122088},{"date":1784073600,"totalLiquidityUSD":128273},{"date":1784160000,"totalLiquidityUSD":131479},{"date":1784246400,"totalLiquidityUSD":127266},{"date":1784332800,"totalLiquidityUSD":126251},{"date":1784419200,"totalLiquidityUSD":127449},{"date":1784505600,"totalLiquidityUSD":128770},{"date":1784592000,"totalLiquidityUSD":130860},{"date":1784678400,"totalLiquidityUSD":132788},{"date":1784764800,"totalLiquidityUSD":132227},{"date":1784851200,"totalLiquidityUSD":127885},{"date":1784937600,"totalLiquidityUSD":127385},{"date":1785024000,"totalLiquidityUSD":128607},{"date":1785110400,"totalLiquidityUSD":133302},{"date":1785196800,"totalLiquidityUSD":128479},{"date":1785283200,"totalLiquidityUSD":131340},{"date":1785369600,"totalLiquidityUSD":130887},{"date":1785456000,"totalLiquidityUSD":130488},{"date":1785542400,"totalLiquidityUSD":127839},{"date":1785628800,"totalLiquidityUSD":126430},{"date":1785715200,"totalLiquidityUSD":127842},{"date":1785801600,"totalLiquidityUSD":127006},{"date":1785888000,"totalLiquidityUSD":128065},{"date":1785974400,"totalLiquidityUSD":130026},{"date":1786060800,"totalLiquidityUSD":130416},{"date":1786147200,"totalLiquidityUSD":131169},{"date":1786233600,"totalLiquidityUSD":131143},{"date":1786320000,"totalLiquidityUSD":131358},{"date":1786406400,"totalLiquidityUSD":128442},{"date":1786492800,"totalLiquidityUSD":129300},{"date":1786579200,"totalLiquidityUSD":128490},{"date":1786665600,"totalLiquidityUSD":129388},{"date":1786752000,"totalLiquidityUSD":128925},{"date":1786838400,"totalLiquidityUSD":129069},{"date":1786924800,"totalLiquidityUSD":129737},{"date":1787011200,"totalLiquidityUSD":130979},{"date":1787097600,"totalLiquidityUSD":130933},{"date":1787184000,"totalLiquidityUSD":155431},{"date":1787270400,"totalLiquidityUSD":160757},{"date":1787356800,"totalLiquidityUSD":172248},{"date":1787443200,"totalLiquidityUSD":165873},{"date":1787529600,"totalLiquidityUSD":168085},{"date":1787616000,"totalLiquidityUSD":170021},{"date":1787702400,"totalLiquidityUSD":168990},{"date":1787788800,"totalLiquidityUSD":170740},{"date":1787875200,"totalLiquidityUSD":170180},{"date":1787961600,"totalLiquidityUSD":167554},{"date":1788048000,"totalLiquidityUSD":168883},{"date":1788134400,"totalLiquidityUSD":166076},{"date":1788220800,"totalLiquidityUSD":168562},{"date":1788307200,"totalLiquidityUSD":165081},{"date":1788393600,"totalLiquidityUSD":163517},{"date":1788480000,"totalLiquidityUSD":171825},{"date":1788566400,"totalLiquidityUSD":168378},{"date":1788652800,"totalLiquidityUSD":170092},{"date":1788739200,"totalLiquidityUSD":172003},{"date":1788825600,"totalLiquidityUSD":171542},{"date":1788912000,"totalLiquidityUSD":170718},{"date":1788998400,"totalLiquidityUSD":169794},{"date":1789084800,"totalLiquidityUSD":168394},{"date":1789171200,"totalLiquidityUSD":172469},{"date":1789257600,"totalLiquidityUSD":172858},{"date":1789344000,"totalLiquidityUSD":170209},{"date":1789430400,"totalLiquidityUSD":171987},{"date":1789516800,"totalLiquidityUSD":164873},{"date":1789603200,"totalLiquidityUSD":165906},{"date":1789689600,"totalLiquidityUSD":167344},{"date":1789776000,"totalLiquidityUSD":179602},{"date":1789862400,"totalLiquidityUSD":178624},{"date":1789948800,"totalLiquidityUSD":184166},{"date":1790035200,"totalLiquidityUSD":190001},{"date":1790121600,"totalLiquidityUSD":189212},{"date":1790208000,"totalLiquidityUSD":183957},{"date":1790294400,"totalLiquidityUSD":184526},{"date":1790380800,"totalLiquidityUSD":184426},{"date":1790467200,"totalLiquidityUSD":185086},{"date":1790553600,"totalLiquidityUSD":183453},{"date":1790640000,"totalLiquidityUSD":182765},{"date":1790726400,"totalLiquidityUSD":182946},{"date":1790812800,"totalLiquidityUSD":184118},{"date":1790899200,"totalLiquidityUSD":185434},{"date":1790985600,"totalLiquidityUSD":183759},{"date":1791072000,"totalLiquidityUSD":184444},{"date":1791158400,"totalLiquidityUSD":186756},{"date":1791244800,"totalLiquidityUSD":185166},{"date":1791331200,"totalLiquidityUSD":183658},{"date":1791417600,"totalLiquidityUSD":176319},{"date":1791504000,"totalLiquidityUSD":170771},{"date":1791590400,"totalLiquidityUSD":170534},{"date":1791676800,"totalLiquidityUSD":172103},{"date":1791763200,"totalLiquidityUSD":174323},{"date":1791849600,"totalLiquidityUSD":171868},{"date":1791936000,"totalLiquidityUSD":171999},{"date":1792022400,"totalLiquidityUSD":160122},{"date":1792108800,"totalLiquidityUSD":167313},{"date":1792195200,"totalLiquidityUSD":165931},{"date":1792222487,"totalLiquidityUSD":166801}],"tokensInUsd":[{"date":1697068800,"tokens":{"ETH":1114.90395}},{"date":1697155200,"tokens":{"ETH":16651.54566}},{"date":1697241600,"tokens":{"ETH":1062269.35183}},{"date":1697328000,"tokens":{"ETH":880507.01462}},{"date":1697414400,"tokens":{"ETH":1471292.76772}},{"date":1697500800,"tokens":{"ETH":1419454.03094}},{"date":1697587200,"tokens":{"ETH":1329708.52908}},{"date":1697673600,"tokens":{"ETH":1457142.04376}},{"date":1697760000,"tokens":{"ETH":1582844.87146}},{"date":1697846400,"tokens":{"ETH":1615256.70839}},{"date":1697932800,"tokens":{"ETH":1562361.45168}},{"date":1698019200,"tokens":{"ETH":1341496.88377}},{"date":1698105600,"tokens":{"ETH":1350406.64606}},{"date":1698192000,"tokens":{"ETH":1218590.36359}},{"date":1698278400,"tokens":{"ETH":1209807.57666}},{"date":1698364800,"tokens":{"ETH":1143276.81688}},{"date":1698451200,"tokens":{"ETH":1098748.10149}},{"date":1698537600,"tokens":{"ETH":1043836.65421}},{"date":1698624000,"tokens":{"ETH":1032188.21731}},{"date":1698710400,"tokens":{"ETH":774930.77422}},{"date":1698796800,"tokens":{"ETH":948538.89715}},{"date":1698883200,"tokens":{"ETH":830249.23151}},{"date":1698969600,"tokens":{"ETH":761480.4393}},{"date":1699056000,"tokens":{"ETH":774997.8635}},{"date":1699142400,"tokens":{"ETH":778655.1324}},{"date":1699228800,"tokens":{"ETH":833525.77206}},{"date":1699315200,"tokens":{"ETH":831096.91522}},{"date":1699401600,"tokens":{"ETH":831686.81603}},{"date":1699488000,"tokens":{"ETH":829008.65589}},{"date":1699574400,"tokens":{"ETH":912038.83581}},{"date":1699660800,"tokens":{"ETH":889271.1756}},{"date":1699747200,"tokens":{"ETH":876130.89676}},{"date":1699833600,"tokens":{"ETH":867939.61665}},{"date":1699920000,"tokens":{"ETH":865113.75676}},{"date":1700006400,"tokens":{"ETH":842220.01511}},{"date":1700092800,"tokens":{"ETH":874857.87183}},{"date":1700179200,"tokens":{"ETH":838673.10941}},{"date":1700265600,"tokens":{"ETH":833237.90802}},{"date":1700352000,"tokens":{"ETH":838336.80314}},{"date":1700438400,"tokens":{"ETH":853153.52925}},{"date":1700524800,"tokens":{"ETH":812618.61444}},{"date":1700611200,"tokens":{"ETH":756422.53818}},{"date":1700697600,"tokens":{"ETH":795516.72356}},{"date":1700784000,"tokens":{"ETH":767271.65217}},{"date":1700870400,"tokens":{"ETH":789158.80802}},{"date":1700956800,"tokens":{"ETH":857947.30095}},{"date":1701043200,"tokens":{"ETH":866789.18895}},{"date":1701129600,"tokens":{"ETH":851409.15282}},{"date":1701216000,"tokens":{"ETH":855708.1472}},{"date":1701302400,"tokens":{"ETH":856124.68224}},{"date":1701388800,"tokens":{"ETH":971999.36526}},{"date":1701475200,"tokens":{"ETH":1015120.18658}},{"date":1701561600,"tokens":{"ETH":1058326.23836}},{"date":1701648000,"tokens":{"ETH":1092148.17286}},{"date":1701734400,"tokens":{"ETH":1133764.67913}},{"date":1701820800,"tokens":{"ETH":1149481.73017}},{"date":1701907200,"tokens":{"ETH":1088841.56559}},{"date":1701993600,"tokens":{"ETH":1094383.93992}},{"date":1702080000,"tokens":{"ETH":1067680.43826}},{"date":1702166400,"tokens":{"ETH":1050242.31765}},{"date":1702252800,"tokens":{"ETH":1045718.85593}},{"date":1702339200,"tokens":{"ETH":981726.08077}},{"date":1702425600,"tokens":{"ETH":955233.39106}},{"date":1702512000,"tokens":{"ETH":975229.1666}},{"date":1702598400,"tokens":{"ETH":1004750.16462}},{"date":1702684800,"tokens":{"ETH":938550.96169}},{"date":1702771200,"tokens":{"ETH":928061.44155}},{"date":1702857600,"tokens":{"ETH":905475.44545}},{"date":1702944000,"tokens":{"ETH":904105.72251}},{"date":1703030400,"tokens":{"ETH":889367.11577}},{"date":1703116800,"tokens":{"ETH":890285.43995}},{"date":1703203200,"tokens":{"ETH":903163.00026}},{"date":1703289600,"tokens":{"ETH":934643.57326}},{"date":1703376000,"tokens":{"ETH":922601.20654}},{"date":1703462400,"tokens":{"ETH":901368.18171}},{"date":1703548800,"tokens":{"ETH":891635.44963}},{"date":1703635200,"tokens":{"ETH":868904.9056}},{"date":1703721600,"tokens":{"ETH":922943.5045}},{"date":1703808000,"tokens":{"ETH":909463.14624}},{"date":1703894400,"tokens":{"ETH":862398.29983}},{"date":1703980800,"tokens":{"ETH":859022.45559}},{"date":1704067200,"tokens":{"ETH":851280.03671}},{"date":1704153600,"tokens":{"ETH":887132.51681}},{"date":1704240000,"tokens":{"ETH":877411.11734}},{"date":1704326400,"tokens":{"ETH":816409.41312}},{"date":1704412800,"tokens":{"ETH":827086.67592}},{"date":1704499200,"tokens":{"ETH":764614.23317}},{"date":1704585600,"tokens":{"ETH":742791.66285}},{"date":1704672000,"tokens":{"ETH":694067.30931}},{"date":1704758400,"tokens":{"ETH":707051.86446}},{"date":1704844800,"tokens":{"ETH":721950.01787}},{"date":1704931200,"tokens":{"ETH":767803.84527}},{"date":1705017600,"tokens":{"ETH":771560.68661}},{"date":1705104000,"tokens":{"ETH":740809.59908}},{"date":1705190400,"tokens":{"ETH":755679.86556}},{"date":1705276800,"tokens":{"ETH":728328.37121}},{"date":1705363200,"tokens":{"ETH":726757.63728}},{"date":1705449600,"tokens":{"ETH":748178.04148}},{"date":1705536000,"tokens":{"ETH":729554.46142}},{"date":1705622400,"tokens":{"ETH":711265.56264}},{"date":1705708800,"tokens":{"ETH":716243.20405}},{"date":1705795200,"tokens":{"ETH":707575.2607}},{"date":1705881600,"tokens":{"ETH":702710.2499}},{"date":1705968000,"tokens":{"ETH":655053.61695}},{"date":1706054400,"tokens":{"ETH":631241.10331}},{"date":1706140800,"tokens":{"ETH":627121.49577}},{"date":1706227200,"tokens":{"ETH":623939.23229}},{"date":1706313600,"tokens":{"ETH":638118.53762}},{"date":1706400000,"tokens":{"ETH":634115.71701}},{"date":1706486400,"tokens":{"ETH":631945.08961}},{"date":1706572800,"tokens":{"ETH":645307.93602}},{"date":1706659200,"tokens":{"ETH":653981.03374}},{"date":1706745600,"tokens":{"ETH":638650.64898}},{"date":1706832000,"tokens":{"ETH":640734.26498}},{"date":1706918400,"tokens":{"ETH":637195.97509}},{"date":1707004800,"tokens":{"ETH":627379.66784}},{"date":1707091200,"tokens":{"ETH":624999.94009}},{"date":1707177600,"tokens":{"ETH":626162.69492}},{"date":1707264000,"tokens":{"ETH":650125.59698}},{"date":1707350400,"tokens":{"ETH":660492.05333}},{"date":1707436800,"tokens":{"ETH":657553.32207}},{"date":1707523200,"tokens":{"ETH":679206.54296}},{"date":1707609600,"tokens":{"ETH":682197.61945}},{"date":1707696000,"tokens":{"ETH":682226.0914}},{"date":1707782400,"tokens":{"ETH":721981.01391}},{"date":1707868800,"tokens":{"ETH":718444.87678}},{"date":1707955200,"tokens":{"ETH":749696.13166}},{"date":1708041600,"tokens":{"ETH":747376.45731}},{"date":1708128000,"tokens":{"ETH":720752.75849}},{"date":1708214400,"tokens":{"ETH":713498.83367}},{"date":1708300800,"tokens":{"ETH":729285.38643}},{"date":1708387200,"tokens":{"ETH":740868.24636}},{"date":1708473600,"tokens":{"ETH":738895.21872}},{"date":1708560000,"tokens":{"ETH":731608.91384}},{"date":1708646400,"tokens":{"ETH":726934.97615}},{"date":1708732800,"tokens":{"ETH":677303.23337}},{"date":1708819200,"tokens":{"ETH":691189.18136}},{"date":1708905600,"tokens":{"ETH":717637.4493}},{"date":1708992000,"tokens":{"ETH":731136.61295}},{"date":1709078400,"tokens":{"ETH":745502.10117}},{"date":1709164800,"tokens":{"ETH":768813.91649}},{"date":1709251200,"tokens":{"ETH":757592.19722}},{"date":1709337600,"tokens":{"ETH":766267.77525}},{"date":1709424000,"tokens":{"ETH":757977.42106}},{"date":1709510400,"tokens":{"ETH":778162.52918}},{"date":1709596800,"tokens":{"ETH":805738.03462}},{"date":1709683200,"tokens":{"ETH":791922.2181}},{"date":1709769600,"tokens":{"ETH":840422.67936}},{"date":1709856000,"tokens":{"ETH":860442.39308}},{"date":1709942400,"tokens":{"ETH":865827.39737}},{"date":1710028800,"tokens":{"ETH":868112.22813}},{"date":1710115200,"tokens":{"ETH":854560.37176}},{"date":1710201600,"tokens":{"ETH":901220.73342}},{"date":1710288000,"tokens":{"ETH":876498.6925}},{"date":1710374400,"tokens":{"ETH":880656.96187}},{"date":1710460800,"tokens":{"ETH":853040.7315}},{"date":1710547200,"tokens":{"ETH":812913.40922}},{"date":1710633600,"tokens":{"ETH":765733.65669}},{"date":1710720000,"tokens":{"ETH":790360.58513}},{"date":1710806400,"tokens":{"ETH":767873.06635}},{"date":1710892800,"tokens":{"ETH":728394.14213}},{"date":1710979200,"tokens":{"ETH":832909.35925}},{"date":1711065600,"tokens":{"ETH":843262.15024}},{"date":1711152000,"tokens":{"ETH":818751.52314}},{"date":1711238400,"tokens":{"ETH":798861.63972}},{"date":1711324800,"tokens":{"ETH":835671.37974}},{"date":1711411200,"tokens":{"ETH":872378.53661}},{"date":1711497600,"tokens":{"ETH":863123.94548}},{"date":1711584000,"tokens":{"ETH":825383.81379}},{"date":1711670400,"tokens":{"ETH":837557.42554}},{"date":1711756800,"tokens":{"ETH":826365.33574}},{"date":1711843200,"tokens":{"ETH":825772.88537}},{"date":1711929600,"tokens":{"ETH":857494.56946}},{"date":1712016000,"tokens":{"ETH":825645.84912}},{"date":1712102400,"tokens":{"ETH":773731.00626}},{"date":1712188800,"tokens":{"ETH":785157.32062}},{"date":1712275200,"tokens":{"ETH":788140.57367}},{"date":1712361600,"tokens":{"ETH":788922.74747}},{"date":1712448000,"tokens":{"ETH":790398.02262}},{"date":1712534400,"tokens":{"ETH":803397.42897}},{"date":1712620800,"tokens":{"ETH":861097.90027}},{"date":1712707200,"tokens":{"ETH":820779.32266}},{"date":1712793600,"tokens":{"ETH":851715.95702}},{"date":1712880000,"tokens":{"ETH":851206.73012}},{"date":1712966400,"tokens":{"ETH":784308.76788}},{"date":1713052800,"tokens":{"ETH":715287.86702}},{"date":1713139200,"tokens":{"ETH":768130.45856}},{"date":1713225600,"tokens":{"ETH":755258.933}},{"date":1713312000,"tokens":{"ETH":745917.71236}},{"date":1713398400,"tokens":{"ETH":721336.43529}},{"date":1713484800,"tokens":{"ETH":738255.95456}},{"date":1713571200,"tokens":{"ETH":744792.91279}},{"date":1713657600,"tokens":{"ETH":757514.82192}},{"date":1713744000,"tokens":{"ETH":758220.36022}},{"date":1713830400,"tokens":{"ETH":761859.86265}},{"date":1713916800,"tokens":{"ETH":763863.25474}},{"date":1714003200,"tokens":{"ETH":744543.20028}},{"date":1714089600,"tokens":{"ETH":747744.56402}},{"date":1714176000,"tokens":{"ETH":743521.8955}},{"date":1714262400,"tokens":{"ETH":764068.45933}},{"date":1714348800,"tokens":{"ETH":775066.09392}},{"date":1714435200,"tokens":{"ETH":748306.32514}},{"date":1714521600,"tokens":{"ETH":704734.74438}},{"date":1714608000,"tokens":{"ETH":692707.17736}},{"date":1714694400,"tokens":{"ETH":683929.48039}},{"date":1714780800,"tokens":{"ETH":700147.47792}},{"date":1714867200,"tokens":{"ETH":693746.48367}},{"date":1714953600,"tokens":{"ETH":695726.15123}},{"date":1715040000,"tokens":{"ETH":685324.64395}},{"date":1715126400,"tokens":{"ETH":677011.7767}},{"date":1715212800,"tokens":{"ETH":659288.27251}},{"date":1715299200,"tokens":{"ETH":671244.67549}},{"date":1715385600,"tokens":{"ETH":644344.40521}},{"date":1715472000,"tokens":{"ETH":646984.69513}},{"date":1715558400,"tokens":{"ETH":642597.4349}},{"date":1715644800,"tokens":{"ETH":647204.20116}},{"date":1715731200,"tokens":{"ETH":633463.43488}},{"date":1715817600,"tokens":{"ETH":661382.00279}},{"date":1715904000,"tokens":{"ETH":642518.14924}},{"date":1715990400,"tokens":{"ETH":678619.37289}},{"date":1716076800,"tokens":{"ETH":684523.43275}},{"date":1716163200,"tokens":{"ETH":674663.34828}},{"date":1716249600,"tokens":{"ETH":800218.02553}},{"date":1716336000,"tokens":{"ETH":830625.82246}},{"date":1716422400,"tokens":{"ETH":823154.24589}},{"date":1716508800,"tokens":{"ETH":832253.36481}},{"date":1716595200,"tokens":{"ETH":817410.60649}},{"date":1716681600,"tokens":{"ETH":816785.58621}},{"date":1716768000,"tokens":{"ETH":840906.02646}},{"date":1716854400,"tokens":{"ETH":850723.4856}},{"date":1716940800,"tokens":{"ETH":840965.49401}},{"date":1717027200,"tokens":{"ETH":822101.8681}},{"date":1717113600,"tokens":{"ETH":815876.93122}},{"date":1717200000,"tokens":{"ETH":820734.25097}},{"date":1717286400,"tokens":{"ETH":825126.23605}},{"date":1717372800,"tokens":{"ETH":819922.73532}},{"date":1717459200,"tokens":{"ETH":814915.14043}},{"date":1717545600,"tokens":{"ETH":824636.15564}},{"date":1717632000,"tokens":{"ETH":830617.96378}},{"date":1717718400,"tokens":{"ETH":822007.48004}},{"date":1717804800,"tokens":{"ETH":796395.69795}},{"date":1717891200,"tokens":{"ETH":792835.07055}},{"date":1717977600,"tokens":{"ETH":800527.55601}},{"date":1718064000,"tokens":{"ETH":792397.27813}},{"date":1718150400,"tokens":{"ETH":753690.95233}},{"date":1718236800,"tokens":{"ETH":764621.54421}},{"date":1718323200,"tokens":{"ETH":746209.56611}},{"date":1718409600,"tokens":{"ETH":750712.62062}},{"date":1718496000,"tokens":{"ETH":762395.14618}},{"date":1718582400,"tokens":{"ETH":769760.58561}},{"date":1718668800,"tokens":{"ETH":753974.24283}},{"date":1718755200,"tokens":{"ETH":743371.95545}},{"date":1718841600,"tokens":{"ETH":756923.12933}},{"date":1718928000,"tokens":{"ETH":749562.58795}},{"date":1719014400,"tokens":{"ETH":750877.25034}},{"date":1719100800,"tokens":{"ETH":746620.92482}},{"date":1719187200,"tokens":{"ETH":730423.59592}},{"date":1719273600,"tokens":{"ETH":712916.15457}},{"date":1719360000,"tokens":{"ETH":721791.65977}},{"date":1719446400,"tokens":{"ETH":714760.47066}},{"date":1719532800,"tokens":{"ETH":726527.21372}},{"date":1719619200,"tokens":{"ETH":711986.26259}},{"date":1719705600,"tokens":{"ETH":708070.83451}},{"date":1719792000,"tokens":{"ETH":714627.87854}},{"date":1719878400,"tokens":{"ETH":718255.56499}},{"date":1719964800,"tokens":{"ETH":715326.76642}},{"date":1720051200,"tokens":{"ETH":686369.14059}},{"date":1720137600,"tokens":{"ETH":657883.83411}},{"date":1720224000,"tokens":{"ETH":619403.12186}},{"date":1720310400,"tokens":{"ETH":636407.87279}},{"date":1720396800,"tokens":{"ETH":615583.76363}},{"date":1720483200,"tokens":{"ETH":631987.09069}},{"date":1720569600,"tokens":{"ETH":636131.39943}},{"date":1720656000,"tokens":{"ETH":645892.80657}},{"date":1720742400,"tokens":{"ETH":643616.93611}},{"date":1720828800,"tokens":{"ETH":644923.07505}},{"date":1720915200,"tokens":{"ETH":654338.86803}},{"date":1721001600,"tokens":{"ETH":673800.48901}},{"date":1721088000,"tokens":{"ETH":707325.88506}},{"date":1721174400,"tokens":{"ETH":709129.7212}},{"date":1721260800,"tokens":{"ETH":704336.31133}},{"date":1721347200,"tokens":{"ETH":705809.17914}},{"date":1721433600,"tokens":{"ETH":724389.80129}},{"date":1721520000,"tokens":{"ETH":724823.94995}},{"date":1721606400,"tokens":{"ETH":724920.88176}},{"date":1721692800,"tokens":{"ETH":710762.20004}},{"date":1721779200,"tokens":{"ETH":712070.16451}},{"date":1721865600,"tokens":{"ETH":680107.79578}},{"date":1721952000,"tokens":{"ETH":647607.58286}},{"date":1722038400,"tokens":{"ETH":664504.38427}},{"date":1722124800,"tokens":{"ETH":667052.17897}},{"date":1722211200,"tokens":{"ETH":660886.33894}},{"date":1722297600,"tokens":{"ETH":676491.49809}},{"date":1722384000,"tokens":{"ETH":662779.69717}},{"date":1722470400,"tokens":{"ETH":654065.84057}},{"date":1722556800,"tokens":{"ETH":640213.11553}},{"date":1722643200,"tokens":{"ETH":605329.07492}},{"date":1722729600,"tokens":{"ETH":587505.87957}},{"date":1722816000,"tokens":{"ETH":549949.17512}},{"date":1722902400,"tokens":{"ETH":492222.19645}},{"date":1722988800,"tokens":{"ETH":493404.14852}},{"date":1723075200,"tokens":{"ETH":471722.23635}},{"date":1723161600,"tokens":{"ETH":525275.01758}},{"date":1723248000,"tokens":{"ETH":521588.29201}},{"date":1723334400,"tokens":{"ETH":521649.4654}},{"date":1723420800,"tokens":{"ETH":515700.46625}},{"date":1723507200,"tokens":{"ETH":538131.35355}},{"date":1723593600,"tokens":{"ETH":545446.86321}},{"date":1723680000,"tokens":{"ETH":533180.32374}},{"date":1723766400,"tokens":{"ETH":514446.84967}},{"date":1723852800,"tokens":{"ETH":519932.62853}},{"date":1723939200,"tokens":{"ETH":521073.39514}},{"date":1724025600,"tokens":{"ETH":528870.11895}},{"date":1724112000,"tokens":{"ETH":522375.81118}},{"date":1724198400,"tokens":{"ETH":514528.83608}},{"date":1724284800,"tokens":{"ETH":522769.78481}},{"date":1724371200,"tokens":{"ETH":517197.43499}},{"date":1724457600,"tokens":{"ETH":549295.03619}},{"date":1724544000,"tokens":{"ETH":540536.60067}},{"date":1724630400,"tokens":{"ETH":545014.22695}},{"date":1724716800,"tokens":{"ETH":528793.00767}},{"date":1724803200,"tokens":{"ETH":480224.79895}},{"date":1724889600,"tokens":{"ETH":496839.6624}},{"date":1724976000,"tokens":{"ETH":490846.00355}},{"date":1725062400,"tokens":{"ETH":490657.44657}},{"date":1725148800,"tokens":{"ETH":488037.20843}},{"date":1725235200,"tokens":{"ETH":470424.32149}},{"date":1725321600,"tokens":{"ETH":494826.09784}},{"date":1725408000,"tokens":{"ETH":477086.9514}},{"date":1725494400,"tokens":{"ETH":479308.82542}},{"date":1725580800,"tokens":{"ETH":460015.17013}},{"date":1725667200,"tokens":{"ETH":428533.79013}},{"date":1725753600,"tokens":{"ETH":438818.93115}},{"date":1725840000,"tokens":{"ETH":447319.34743}},{"date":1725926400,"tokens":{"ETH":459012.15824}},{"date":1726012800,"tokens":{"ETH":462263.22288}},{"date":1726099200,"tokens":{"ETH":453380.70105}},{"date":1726185600,"tokens":{"ETH":454667.66979}},{"date":1726272000,"tokens":{"ETH":474042.11362}},{"date":1726358400,"tokens":{"ETH":467316.04691}},{"date":1726444800,"tokens":{"ETH":454137.82482}},{"date":1726531200,"tokens":{"ETH":440310.09568}},{"date":1726617600,"tokens":{"ETH":452070.71699}},{"date":1726704000,"tokens":{"ETH":449919.8565}},{"date":1726790400,"tokens":{"ETH":474407.58751}},{"date":1726876800,"tokens":{"ETH":491606.14406}},{"date":1726963200,"tokens":{"ETH":494266.26289}},{"date":1727049600,"tokens":{"ETH":489536.45094}},{"date":1727136000,"tokens":{"ETH":509909.76201}},{"date":1727222400,"tokens":{"ETH":511409.13477}},{"date":1727308800,"tokens":{"ETH":494325.94018}},{"date":1727395200,"tokens":{"ETH":507964.55206}},{"date":1727481600,"tokens":{"ETH":517768.09788}},{"date":1727568000,"tokens":{"ETH":513077.87719}},{"date":1727654400,"tokens":{"ETH":509294.19894}},{"date":1727740800,"tokens":{"ETH":501259.25378}},{"date":1727827200,"tokens":{"ETH":473392.43498}},{"date":1727913600,"tokens":{"ETH":453773.73022}},{"date":1728000000,"tokens":{"ETH":450818.17658}},{"date":1728086400,"tokens":{"ETH":464350.45445}},{"date":1728172800,"tokens":{"ETH":463320.82184}},{"date":1728259200,"tokens":{"ETH":464708.09086}},{"date":1728345600,"tokens":{"ETH":467479.37031}},{"date":1728432000,"tokens":{"ETH":468416.80847}},{"date":1728518400,"tokens":{"ETH":452106.34214}},{"date":1728604800,"tokens":{"ETH":453365.29828}},{"date":1728691200,"tokens":{"ETH":466616.00293}},{"date":1728777600,"tokens":{"ETH":472200.13189}},{"date":1728864000,"tokens":{"ETH":468392.95116}},{"date":1728950400,"tokens":{"ETH":497864.34305}},{"date":1729036800,"tokens":{"ETH":492737.61755}},{"date":1729123200,"tokens":{"ETH":497375.43309}},{"date":1729209600,"tokens":{"ETH":494868.11252}},{"date":1729296000,"tokens":{"ETH":500710.08747}},{"date":1729382400,"tokens":{"ETH":501453.91827}},{"date":1729468800,"tokens":{"ETH":520675.87255}},{"date":1729555200,"tokens":{"ETH":507169.23534}},{"date":1729641600,"tokens":{"ETH":500102.28553}},{"date":1729728000,"tokens":{"ETH":475561.95033}},{"date":1729814400,"tokens":{"ETH":482484.31298}},{"date":1729900800,"tokens":{"ETH":470265.76397}},{"date":1729987200,"tokens":{"ETH":470136.15759}},{"date":1730073600,"tokens":{"ETH":474601.64821}},{"date":1730160000,"tokens":{"ETH":485463.70353}},{"date":1730246400,"tokens":{"ETH":498092.285}},{"date":1730332800,"tokens":{"ETH":501463.8538}},{"date":1730419200,"tokens":{"ETH":474769.56551}},{"date":1730505600,"tokens":{"ETH":474296.68648}},{"date":1730592000,"tokens":{"ETH":468786.17857}},{"date":1730678400,"tokens":{"ETH":462243.4531}},{"date":1730764800,"tokens":{"ETH":451932.47682}},{"date":1730851200,"tokens":{"ETH":455996.66519}},{"date":1730937600,"tokens":{"ETH":514235.59991}},{"date":1731024000,"tokens":{"ETH":533446.11082}},{"date":1731110400,"tokens":{"ETH":544832.56373}},{"date":1731196800,"tokens":{"ETH":573592.90926}},{"date":1731283200,"tokens":{"ETH":587741.90436}},{"date":1731369600,"tokens":{"ETH":615599.00717}},{"date":1731456000,"tokens":{"ETH":603132.03024}},{"date":1731542400,"tokens":{"ETH":585383.86074}},{"date":1731628800,"tokens":{"ETH":558216.14223}},{"date":1731715200,"tokens":{"ETH":565160.41514}},{"date":1731801600,"tokens":{"ETH":572565.39716}},{"date":1731888000,"tokens":{"ETH":559182.77823}},{"date":1731974400,"tokens":{"ETH":581680.95604}},{"date":1732060800,"tokens":{"ETH":566916.52862}},{"date":1732147200,"tokens":{"ETH":559005.46663}},{"date":1732233600,"tokens":{"ETH":611262.92241}},{"date":1732320000,"tokens":{"ETH":604508.91601}},{"date":1732406400,"tokens":{"ETH":618804.71193}},{"date":1732492800,"tokens":{"ETH":610888.26859}},{"date":1732579200,"tokens":{"ETH":618616.21826}},{"date":1732665600,"tokens":{"ETH":604077.43556}},{"date":1732752000,"tokens":{"ETH":666398.69277}},{"date":1732838400,"tokens":{"ETH":652295.58341}},{"date":1732924800,"tokens":{"ETH":652380.84859}},{"date":1733011200,"tokens":{"ETH":675900.17146}},{"date":1733097600,"tokens":{"ETH":673383.03036}},{"date":1733184000,"tokens":{"ETH":655959.90283}},{"date":1733270400,"tokens":{"ETH":654368.37947}},{"date":1733356800,"tokens":{"ETH":692994.79864}},{"date":1733443200,"tokens":{"ETH":682214.07295}},{"date":1733529600,"tokens":{"ETH":724215.05378}},{"date":1733616000,"tokens":{"ETH":722313.20115}},{"date":1733702400,"tokens":{"ETH":724044.94459}},{"date":1733788800,"tokens":{"ETH":669081.8763}},{"date":1733875200,"tokens":{"ETH":655193.29289}},{"date":1733961600,"tokens":{"ETH":688708.04867}},{"date":1734048000,"tokens":{"ETH":694449.06208}},{"date":1734134400,"tokens":{"ETH":700868.35177}},{"date":1734220800,"tokens":{"ETH":692375.93381}},{"date":1734307200,"tokens":{"ETH":709900.31045}},{"date":1734393600,"tokens":{"ETH":714336.53268}},{"date":1734480000,"tokens":{"ETH":691648.84985}},{"date":1734566400,"tokens":{"ETH":651910.53394}},{"date":1734652800,"tokens":{"ETH":609624.61112}},{"date":1734739200,"tokens":{"ETH":618650.76659}},{"date":1734825600,"tokens":{"ETH":590549.02023}},{"date":1734912000,"tokens":{"ETH":584543.68816}},{"date":1734998400,"tokens":{"ETH":614444.09547}},{"date":1735084800,"tokens":{"ETH":623957.86143}},{"date":1735171200,"tokens":{"ETH":622287.97965}},{"date":1735257600,"tokens":{"ETH":591752.40542}},{"date":1735344000,"tokens":{"ETH":590916.2973}},{"date":1735430400,"tokens":{"ETH":605847.90447}},{"date":1735516800,"tokens":{"ETH":595837.79388}},{"date":1735603200,"tokens":{"ETH":597595.30841}},{"date":1735689600,"tokens":{"ETH":593205.13093}},{"date":1735776000,"tokens":{"ETH":598342.73071}},{"date":1735862400,"tokens":{"ETH":614423.07353}},{"date":1735948800,"tokens":{"ETH":641960.15909}},{"date":1736035200,"tokens":{"ETH":651433.48929}},{"date":1736121600,"tokens":{"ETH":648286.4615}},{"date":1736208000,"tokens":{"ETH":655986.96355}},{"date":1736294400,"tokens":{"ETH":601094.22313}},{"date":1736380800,"tokens":{"ETH":591105.52687}},{"date":1736467200,"tokens":{"ETH":568100.09132}},{"date":1736553600,"tokens":{"ETH":577103.95649}},{"date":1736640000,"tokens":{"ETH":581319.77174}},{"date":1736726400,"tokens":{"ETH":572833.39039}},{"date":1736812800,"tokens":{"ETH":553393.96796}},{"date":1736899200,"tokens":{"ETH":569452.98789}},{"date":1736985600,"tokens":{"ETH":603201.60631}},{"date":1737072000,"tokens":{"ETH":579588.46363}},{"date":1737158400,"tokens":{"ETH":609722.28296}},{"date":1737244800,"tokens":{"ETH":580056.27952}},{"date":1737331200,"tokens":{"ETH":557942.77902}},{"date":1737417600,"tokens":{"ETH":575528.12677}},{"date":1737504000,"tokens":{"ETH":581449.37857}},{"date":1737590400,"tokens":{"ETH":569790.17734}},{"date":1737676800,"tokens":{"ETH":581948.00455}},{"date":1737763200,"tokens":{"ETH":579470.24429}},{"date":1737849600,"tokens":{"ETH":583601.97338}},{"date":1737936000,"tokens":{"ETH":568564.09324}},{"date":1738022400,"tokens":{"ETH":555639.00204}},{"date":1738108800,"tokens":{"ETH":539301.93996}},{"date":1738195200,"tokens":{"ETH":549057.60052}},{"date":1738281600,"tokens":{"ETH":568348.62552}},{"date":1738368000,"tokens":{"ETH":577071.48849}},{"date":1738454400,"tokens":{"ETH":549551.23004}},{"date":1738540800,"tokens":{"ETH":498979.33104}},{"date":1738627200,"tokens":{"ETH":500240.61506}},{"date":1738713600,"tokens":{"ETH":475244.19305}},{"date":1738800000,"tokens":{"ETH":486446.54801}},{"date":1738886400,"tokens":{"ETH":471096.20463}},{"date":1738972800,"tokens":{"ETH":462288.02475}},{"date":1739059200,"tokens":{"ETH":458391.72896}},{"date":1739145600,"tokens":{"ETH":461306.57485}},{"date":1739232000,"tokens":{"ETH":465669.66654}},{"date":1739318400,"tokens":{"ETH":453306.75504}},{"date":1739404800,"tokens":{"ETH":476178.5347}},{"date":1739491200,"tokens":{"ETH":465236.45839}},{"date":1739577600,"tokens":{"ETH":472244.77627}},{"date":1739664000,"tokens":{"ETH":468261.23219}},{"date":1739750400,"tokens":{"ETH":463217.03971}},{"date":1739836800,"tokens":{"ETH":474934.17893}},{"date":1739923200,"tokens":{"ETH":463649.04355}},{"date":1740009600,"tokens":{"ETH":471727.99396}},{"date":1740096000,"tokens":{"ETH":475197.18687}},{"date":1740182400,"tokens":{"ETH":461471.59062}},{"date":1740268800,"tokens":{"ETH":478671.11892}},{"date":1740355200,"tokens":{"ETH":489159.22773}},{"date":1740441600,"tokens":{"ETH":436170.06122}},{"date":1740528000,"tokens":{"ETH":429250.38171}},{"date":1740614400,"tokens":{"ETH":402398.09789}},{"date":1740700800,"tokens":{"ETH":397827.05808}},{"date":1740787200,"tokens":{"ETH":387766.06517}},{"date":1740873600,"tokens":{"ETH":384075.59263}},{"date":1740960000,"tokens":{"ETH":427907.95622}},{"date":1741046400,"tokens":{"ETH":365019.5245}},{"date":1741132800,"tokens":{"ETH":374267.61967}},{"date":1741219200,"tokens":{"ETH":387287.26331}},{"date":1741305600,"tokens":{"ETH":366685.11488}},{"date":1741392000,"tokens":{"ETH":369380.38887}},{"date":1741478400,"tokens":{"ETH":381030.11224}},{"date":1741564800,"tokens":{"ETH":351206.35442}},{"date":1741651200,"tokens":{"ETH":314423.8973}},{"date":1741737600,"tokens":{"ETH":329673.51594}},{"date":1741824000,"tokens":{"ETH":328712.46666}},{"date":1741910400,"tokens":{"ETH":322830.95891}},{"date":1741996800,"tokens":{"ETH":329939.68043}},{"date":1742083200,"tokens":{"ETH":334103.46997}},{"date":1742169600,"tokens":{"ETH":327425.19504}},{"date":1742256000,"tokens":{"ETH":331684.06524}},{"date":1742342400,"tokens":{"ETH":332203.82077}},{"date":1742428800,"tokens":{"ETH":354391.61498}},{"date":1742515200,"tokens":{"ETH":340275.93514}},{"date":1742601600,"tokens":{"ETH":339823.64179}},{"date":1742688000,"tokens":{"ETH":341307.78308}},{"date":1742774400,"tokens":{"ETH":345608.86925}},{"date":1742860800,"tokens":{"ETH":359510.56785}},{"date":1742947200,"tokens":{"ETH":355457.13345}},{"date":1743033600,"tokens":{"ETH":345282.87964}},{"date":1743120000,"tokens":{"ETH":343191.10634}},{"date":1743206400,"tokens":{"ETH":325703.6193}},{"date":1743292800,"tokens":{"ETH":313667.56046}},{"date":1743379200,"tokens":{"ETH":309653.25056}},{"date":1743465600,"tokens":{"ETH":314101.12337}},{"date":1743552000,"tokens":{"ETH":326272.57626}},{"date":1743638400,"tokens":{"ETH":308252.43623}},{"date":1743724800,"tokens":{"ETH":312191.06754}},{"date":1743811200,"tokens":{"ETH":311901.13432}},{"date":1743897600,"tokens":{"ETH":310734.97221}},{"date":1743984000,"tokens":{"ETH":270399.23732}},{"date":1744070400,"tokens":{"ETH":267453.15454}},{"date":1744156800,"tokens":{"ETH":252532.97178}},{"date":1744243200,"tokens":{"ETH":282124.33942}},{"date":1744329600,"tokens":{"ETH":261138.46994}},{"date":1744416000,"tokens":{"ETH":268707.41337}},{"date":1744502400,"tokens":{"ETH":282028.77241}},{"date":1744588800,"tokens":{"ETH":272582.09438}},{"date":1744675200,"tokens":{"ETH":278512.8009}},{"date":1744761600,"tokens":{"ETH":272158.97488}},{"date":1744848000,"tokens":{"ETH":271195.2409}},{"date":1744934400,"tokens":{"ETH":270975.89674}},{"date":1745020800,"tokens":{"ETH":271665.65979}},{"date":1745107200,"tokens":{"ETH":276047.28116}},{"date":1745193600,"tokens":{"ETH":272180.84261}},{"date":1745280000,"tokens":{"ETH":269148.33441}},{"date":1745366400,"tokens":{"ETH":298783.81009}},{"date":1745452800,"tokens":{"ETH":307624.49793}},{"date":1745539200,"tokens":{"ETH":302173.75485}},{"date":1745625600,"tokens":{"ETH":305786.80085}},{"date":1745712000,"tokens":{"ETH":313725.98914}},{"date":1745798400,"tokens":{"ETH":304239.93964}},{"date":1745884800,"tokens":{"ETH":305976.74497}},{"date":1745971200,"tokens":{"ETH":306601.94939}},{"date":1746057600,"tokens":{"ETH":305232.27919}},{"date":1746144000,"tokens":{"ETH":313712.32423}},{"date":1746230400,"tokens":{"ETH":313482.62799}},{"date":1746316800,"tokens":{"ETH":312068.72}},{"date":1746403200,"tokens":{"ETH":307726.61026}},{"date":1746489600,"tokens":{"ETH":309091.17609}},{"date":1746576000,"tokens":{"ETH":312246.80342}},{"date":1746662400,"tokens":{"ETH":310397.48789}},{"date":1746748800,"tokens":{"ETH":374471.93246}},{"date":1746835200,"tokens":{"ETH":399353.47757}},{"date":1746921600,"tokens":{"ETH":432573.10491}},{"date":1747008000,"tokens":{"ETH":431494.4793}},{"date":1747094400,"tokens":{"ETH":422069.26494}},{"date":1747180800,"tokens":{"ETH":456959.57107}},{"date":1747267200,"tokens":{"ETH":441085.01677}},{"date":1747353600,"tokens":{"ETH":427356.96643}},{"date":1747440000,"tokens":{"ETH":424453.04673}},{"date":1747526400,"tokens":{"ETH":412802.20716}},{"date":1747612800,"tokens":{"ETH":407266.1941}},{"date":1747699200,"tokens":{"ETH":421598.81689}},{"date":1747785600,"tokens":{"ETH":420766.998}},{"date":1747872000,"tokens":{"ETH":426141.31481}},{"date":1747958400,"tokens":{"ETH":443816.31523}},{"date":1748044800,"tokens":{"ETH":419757.73709}},{"date":1748131200,"tokens":{"ETH":421374.85459}},{"date":1748217600,"tokens":{"ETH":424384.25862}},{"date":1748304000,"tokens":{"ETH":424935.51083}},{"date":1748390400,"tokens":{"ETH":441833.60063}},{"date":1748476800,"tokens":{"ETH":446222.74781}},{"date":1748563200,"tokens":{"ETH":435506.42733}},{"date":1748649600,"tokens":{"ETH":420518.4366}},{"date":1748736000,"tokens":{"ETH":419761.08462}},{"date":1748822400,"tokens":{"ETH":422513.26959}},{"date":1748908800,"tokens":{"ETH":436255.3248}},{"date":1748995200,"tokens":{"ETH":432485.24788}},{"date":1749081600,"tokens":{"ETH":434196.34681}},{"date":1749168000,"tokens":{"ETH":402251.39481}},{"date":1749254400,"tokens":{"ETH":412874.18992}},{"date":1749340800,"tokens":{"ETH":419943.29221}},{"date":1749427200,"tokens":{"ETH":417617.99531}},{"date":1749513600,"tokens":{"ETH":447420.74466}},{"date":1749600000,"tokens":{"ETH":469525.66568}},{"date":1749686400,"tokens":{"ETH":461086.39561}},{"date":1749772800,"tokens":{"ETH":419765.1319}},{"date":1749859200,"tokens":{"ETH":428369.9543}},{"date":1749945600,"tokens":{"ETH":420814.40544}},{"date":1750032000,"tokens":{"ETH":423198.78779}},{"date":1750118400,"tokens":{"ETH":426802.77754}},{"date":1750204800,"tokens":{"ETH":418124.29045}},{"date":1750291200,"tokens":{"ETH":418308.61723}},{"date":1750377600,"tokens":{"ETH":418408.17817}},{"date":1750464000,"tokens":{"ETH":398713.36446}},{"date":1750550400,"tokens":{"ETH":380219.91945}},{"date":1750636800,"tokens":{"ETH":369294.7654}},{"date":1750723200,"tokens":{"ETH":401983.20235}},{"date":1750809600,"tokens":{"ETH":405764.43891}},{"date":1750896000,"tokens":{"ETH":401460.46456}},{"date":1750982400,"tokens":{"ETH":400586.40117}},{"date":1751068800,"tokens":{"ETH":401719.98476}},{"date":1751155200,"tokens":{"ETH":403936.94761}},{"date":1751241600,"tokens":{"ETH":414768.66139}},{"date":1751328000,"tokens":{"ETH":413299.93736}},{"date":1751414400,"tokens":{"ETH":399139.84629}},{"date":1751500800,"tokens":{"ETH":426843.36325}},{"date":1751587200,"tokens":{"ETH":429837.17319}},{"date":1751673600,"tokens":{"ETH":416371.44434}},{"date":1751760000,"tokens":{"ETH":415346.29941}},{"date":1751846400,"tokens":{"ETH":423714.42016}},{"date":1751932800,"tokens":{"ETH":419529.27693}},{"date":1752019200,"tokens":{"ETH":430287.58629}},{"date":1752105600,"tokens":{"ETH":456978.20889}},{"date":1752192000,"tokens":{"ETH":485815.15911}},{"date":1752278400,"tokens":{"ETH":484925.15302}},{"date":1752364800,"tokens":{"ETH":485148.23515}},{"date":1752451200,"tokens":{"ETH":489336.82109}},{"date":1752537600,"tokens":{"ETH":495872.53225}},{"date":1752624000,"tokens":{"ETH":515943.30462}},{"date":1752710400,"tokens":{"ETH":554130.78057}},{"date":1752796800,"tokens":{"ETH":573578.17499}},{"date":1752883200,"tokens":{"ETH":584492.57139}},{"date":1752969600,"tokens":{"ETH":590518.8445}},{"date":1753056000,"tokens":{"ETH":614204.55358}},{"date":1753142400,"tokens":{"ETH":619907.98366}},{"date":1753228800,"tokens":{"ETH":613788.95225}},{"date":1753315200,"tokens":{"ETH":597595.28471}},{"date":1753401600,"tokens":{"ETH":595031.04094}},{"date":1753488000,"tokens":{"ETH":611978.70457}},{"date":1753574400,"tokens":{"ETH":613910.17076}},{"date":1753660800,"tokens":{"ETH":636458.286}},{"date":1753747200,"tokens":{"ETH":620438.59658}},{"date":1753833600,"tokens":{"ETH":617598.91646}},{"date":1753920000,"tokens":{"ETH":624861.40475}},{"date":1754006400,"tokens":{"ETH":606557.43788}},{"date":1754092800,"tokens":{"ETH":573130.83633}},{"date":1754179200,"tokens":{"ETH":557219.75236}},{"date":1754265600,"tokens":{"ETH":581674.98885}},{"date":1754352000,"tokens":{"ETH":607306.20625}},{"date":1754438400,"tokens":{"ETH":587235.20455}},{"date":1754524800,"tokens":{"ETH":602227.47202}},{"date":1754611200,"tokens":{"ETH":639687.55421}},{"date":1754697600,"tokens":{"ETH":658496.29984}},{"date":1754784000,"tokens":{"ETH":698309.68922}},{"date":1754870400,"tokens":{"ETH":696489.41656}},{"date":1754956800,"tokens":{"ETH":695385.62883}},{"date":1755043200,"tokens":{"ETH":754040.38944}},{"date":1755129600,"tokens":{"ETH":777270.22477}},{"date":1755216000,"tokens":{"ETH":750813.38607}},{"date":1755302400,"tokens":{"ETH":728283.36304}},{"date":1755388800,"tokens":{"ETH":724894.10811}},{"date":1755475200,"tokens":{"ETH":731643.1177}},{"date":1755561600,"tokens":{"ETH":708216.79255}},{"date":1755648000,"tokens":{"ETH":671547.0982}},{"date":1755734400,"tokens":{"ETH":707781.09396}},{"date":1755820800,"tokens":{"ETH":695397.18129}},{"date":1755907200,"tokens":{"ETH":786787.67448}},{"date":1755993600,"tokens":{"ETH":786393.52014}},{"date":1756080000,"tokens":{"ETH":768990.79846}},{"date":1756166400,"tokens":{"ETH":714870.72843}},{"date":1756252800,"tokens":{"ETH":751157.27996}},{"date":1756339200,"tokens":{"ETH":738217.53989}},{"date":1756425600,"tokens":{"ETH":733490.13001}},{"date":1756512000,"tokens":{"ETH":708495.66384}},{"date":1756598400,"tokens":{"ETH":715810.08056}},{"date":1756684800,"tokens":{"ETH":716836.57669}},{"date":1756771200,"tokens":{"ETH":702236.21897}},{"date":1756857600,"tokens":{"ETH":704674.23866}},{"date":1756944000,"tokens":{"ETH":726122.82646}},{"date":1757030400,"tokens":{"ETH":704793.49123}},{"date":1757116800,"tokens":{"ETH":705147.68506}},{"date":1757203200,"tokens":{"ETH":697487.63139}},{"date":1757289600,"tokens":{"ETH":703543.20333}},{"date":1757376000,"tokens":{"ETH":701346.22225}},{"date":1757462400,"tokens":{"ETH":703859.79417}},{"date":1757548800,"tokens":{"ETH":709726.35316}},{"date":1757635200,"tokens":{"ETH":728068.52928}},{"date":1757721600,"tokens":{"ETH":767396.73889}},{"date":1757808000,"tokens":{"ETH":762177.37403}},{"date":1757894400,"tokens":{"ETH":751801.36295}},{"date":1757980800,"tokens":{"ETH":736017.23561}},{"date":1758067200,"tokens":{"ETH":735837.21856}},{"date":1758153600,"tokens":{"ETH":751342.89515}},{"date":1758240000,"tokens":{"ETH":751683.94539}},{"date":1758326400,"tokens":{"ETH":728741.98382}},{"date":1758412800,"tokens":{"ETH":730659.76336}},{"date":1758499200,"tokens":{"ETH":723110.77323}},{"date":1758585600,"tokens":{"ETH":675724.81754}},{"date":1758672000,"tokens":{"ETH":677567.35425}},{"date":1758758400,"tokens":{"ETH":672304.98633}},{"date":1758844800,"tokens":{"ETH":631261.15721}},{"date":1758931200,"tokens":{"ETH":652530.11872}},{"date":1759017600,"tokens":{"ETH":651036.02481}},{"date":1759104000,"tokens":{"ETH":670093.01433}},{"date":1759190400,"tokens":{"ETH":682789.9246}},{"date":1759276800,"tokens":{"ETH":672196.82487}},{"date":1759363200,"tokens":{"ETH":704611.25636}},{"date":1759449600,"tokens":{"ETH":725006.65038}},{"date":1759536000,"tokens":{"ETH":731106.21858}},{"date":1759622400,"tokens":{"ETH":727157.39765}},{"date":1759708800,"tokens":{"ETH":731981.00135}},{"date":1759795200,"tokens":{"ETH":758486.89222}},{"date":1759881600,"tokens":{"ETH":723356.13963}},{"date":1759968000,"tokens":{"ETH":731268.23899}},{"date":1760054400,"tokens":{"ETH":709135.98821}},{"date":1760140800,"tokens":{"ETH":627999.02951}},{"date":1760227200,"tokens":{"ETH":608244.705}},{"date":1760313600,"tokens":{"ETH":671268.52948}},{"date":1760400000,"tokens":{"ETH":686834.14914}},{"date":1760486400,"tokens":{"ETH":665542.94306}},{"date":1760572800,"tokens":{"ETH":645242.75792}},{"date":1760659200,"tokens":{"ETH":635529.22394}},{"date":1760745600,"tokens":{"ETH":621584.87024}},{"date":1760832000,"tokens":{"ETH":629265.58469}},{"date":1760918400,"tokens":{"ETH":643852.62057}},{"date":1761004800,"tokens":{"ETH":643659.41537}},{"date":1761091200,"tokens":{"ETH":626524.571}},{"date":1761177600,"tokens":{"ETH":618425.14147}},{"date":1761264000,"tokens":{"ETH":623937.05904}},{"date":1761350400,"tokens":{"ETH":635648.04469}},{"date":1761436800,"tokens":{"ETH":640109.00449}},{"date":1761523200,"tokens":{"ETH":675468.41225}},{"date":1761609600,"tokens":{"ETH":667465.89688}},{"date":1761696000,"tokens":{"ETH":644996.26806}},{"date":1761782400,"tokens":{"ETH":634148.58835}},{"date":1761868800,"tokens":{"ETH":618257.47806}},{"date":1761955200,"tokens":{"ETH":622575.0772}},{"date":1762041600,"tokens":{"ETH":626897.05903}},{"date":1762128000,"tokens":{"ETH":624622.16013}},{"date":1762214400,"tokens":{"ETH":585461.99408}},{"date":1762300800,"tokens":{"ETH":533050.54032}},{"date":1762387200,"tokens":{"ETH":551891.38241}},{"date":1762473600,"tokens":{"ETH":538209.90735}},{"date":1762560000,"tokens":{"ETH":555023.58993}},{"date":1762646400,"tokens":{"ETH":548471.60675}},{"date":1762732800,"tokens":{"ETH":586982.983}},{"date":1762819200,"tokens":{"ETH":576054.96451}},{"date":1762905600,"tokens":{"ETH":555465.83834}},{"date":1762992000,"tokens":{"ETH":553293.96375}},{"date":1763078400,"tokens":{"ETH":517303.3738}},{"date":1763164800,"tokens":{"ETH":508721.84302}},{"date":1763251200,"tokens":{"ETH":511482.02243}},{"date":1763337600,"tokens":{"ETH":504837.51207}},{"date":1763424000,"tokens":{"ETH":490736.99226}},{"date":1763510400,"tokens":{"ETH":500763.36003}},{"date":1763596800,"tokens":{"ETH":488211.58368}},{"date":1763683200,"tokens":{"ETH":461298.18829}},{"date":1763769600,"tokens":{"ETH":447613.72379}},{"date":1763856000,"tokens":{"ETH":450201.04041}},{"date":1763942400,"tokens":{"ETH":451370.79269}},{"date":1764028800,"tokens":{"ETH":475180.41799}},{"date":1764115200,"tokens":{"ETH":479069.64751}},{"date":1764201600,"tokens":{"ETH":492051.6163}},{"date":1764288000,"tokens":{"ETH":488253.49569}},{"date":1764374400,"tokens":{"ETH":491758.87961}},{"date":1764460800,"tokens":{"ETH":485175.56238}},{"date":1764547200,"tokens":{"ETH":460291.96399}},{"date":1764633600,"tokens":{"ETH":453375.90131}},{"date":1764720000,"tokens":{"ETH":486620.9753}},{"date":1764806400,"tokens":{"ETH":519122.16162}},{"date":1764892800,"tokens":{"ETH":507590.40486}},{"date":1764979200,"tokens":{"ETH":490058.92257}},{"date":1765065600,"tokens":{"ETH":491578.91403}},{"date":1765152000,"tokens":{"ETH":494279.43904}},{"date":1765238400,"tokens":{"ETH":508131.44866}},{"date":1765324800,"tokens":{"ETH":537224.76955}},{"date":1765411200,"tokens":{"ETH":532705.01814}},{"date":1765497600,"tokens":{"ETH":523222.87129}},{"date":1765584000,"tokens":{"ETH":500660.51595}},{"date":1765670400,"tokens":{"ETH":504515.87653}},{"date":1765756800,"tokens":{"ETH":497304.23884}},{"date":1765843200,"tokens":{"ETH":481278.37838}},{"date":1765929600,"tokens":{"ETH":479007.25277}},{"date":1766016000,"tokens":{"ETH":459230.40119}},{"date":1766102400,"tokens":{"ETH":457404.91899}},{"date":1766188800,"tokens":{"ETH":481209.41829}},{"date":1766275200,"tokens":{"ETH":482150.63054}},{"date":1766361600,"tokens":{"ETH":486055.37015}},{"date":1766448000,"tokens":{"ETH":486887.06747}},{"date":1766534400,"tokens":{"ETH":479140.88361}},{"date":1766620800,"tokens":{"ETH":476889.95157}},{"date":1766707200,"tokens":{"ETH":471079.84349}},{"date":1766793600,"tokens":{"ETH":474170.82596}},{"date":1766880000,"tokens":{"ETH":476700.56515}},{"date":1766966400,"tokens":{"ETH":477608.03375}},{"date":1767052800,"tokens":{"ETH":475237.28604}},{"date":1767139200,"tokens":{"ETH":479502.30742}},{"date":1767225600,"tokens":{"ETH":482814.76447}},{"date":1767312000,"tokens":{"ETH":486028.87594}},{"date":1767398400,"tokens":{"ETH":506094.83241}},{"date":1767484800,"tokens":{"ETH":505930.2314}},{"date":1767571200,"tokens":{"ETH":510357.70298}},{"date":1767657600,"tokens":{"ETH":519233.89006}},{"date":1767744000,"tokens":{"ETH":531633.19728}},{"date":1767830400,"tokens":{"ETH":511402.53612}},{"date":1767916800,"tokens":{"ETH":503486.67171}},{"date":1768003200,"tokens":{"ETH":499539.52932}},{"date":1768089600,"tokens":{"ETH":500129.12466}},{"date":1768176000,"tokens":{"ETH":503729.75279}},{"date":1768262400,"tokens":{"ETH":500635.12927}},{"date":1768348800,"tokens":{"ETH":538457.17461}},{"date":1768435200,"tokens":{"ETH":539551.83724}},{"date":1768521600,"tokens":{"ETH":537554.75049}},{"date":1768608000,"tokens":{"ETH":532998.25747}},{"date":1768694400,"tokens":{"ETH":536442.26477}},{"date":1768780800,"tokens":{"ETH":518393.02427}},{"date":1768867200,"tokens":{"ETH":515208.10338}},{"date":1768953600,"tokens":{"ETH":473493.75725}},{"date":1769040000,"tokens":{"ETH":483919.1054}},{"date":1769126400,"tokens":{"ETH":477267.25544}},{"date":1769212800,"tokens":{"ETH":477971.26166}},{"date":1769299200,"tokens":{"ETH":477541.41679}},{"date":1769385600,"tokens":{"ETH":458456.22713}},{"date":1769472000,"tokens":{"ETH":472104.54583}},{"date":1769558400,"tokens":{"ETH":488699.08705}},{"date":1769644800,"tokens":{"ETH":485895.77716}},{"date":1769731200,"tokens":{"ETH":455012.91102}},{"date":1769817600,"tokens":{"ETH":437755.06462}},{"date":1769904000,"tokens":{"ETH":400117.78046}},{"date":1769990400,"tokens":{"ETH":367541.54446}},{"date":1770076800,"tokens":{"ETH":379701.69002}},{"date":1770163200,"tokens":{"ETH":362579.30786}},{"date":1770249600,"tokens":{"ETH":346822.77287}},{"date":1770336000,"tokens":{"ETH":302843.11441}},{"date":1770422400,"tokens":{"ETH":334056.60268}},{"date":1770508800,"tokens":{"ETH":337849.725}},{"date":1770595200,"tokens":{"ETH":337434.56228}},{"date":1770681600,"tokens":{"ETH":341227.64646}},{"date":1770768000,"tokens":{"ETH":327055.51784}},{"date":1770854400,"tokens":{"ETH":315822.48475}},{"date":1770940800,"tokens":{"ETH":315468.77298}},{"date":1771027200,"tokens":{"ETH":331612.05652}},{"date":1771113600,"tokens":{"ETH":337797.68975}},{"date":1771200000,"tokens":{"ETH":319509.23292}},{"date":1771286400,"tokens":{"ETH":323977.55031}},{"date":1771372800,"tokens":{"ETH":323129.24862}},{"date":1771459200,"tokens":{"ETH":316110.61539}},{"date":1771545600,"tokens":{"ETH":316461.09569}},{"date":1771632000,"tokens":{"ETH":317714.22033}},{"date":1771718400,"tokens":{"ETH":319542.77252}},{"date":1771804800,"tokens":{"ETH":316168.87107}},{"date":1771891200,"tokens":{"ETH":301789.70592}},{"date":1771977600,"tokens":{"ETH":299686.71883}},{"date":1772064000,"tokens":{"ETH":333524.44937}},{"date":1772150400,"tokens":{"ETH":326529.81738}},{"date":1772236800,"tokens":{"ETH":312244.88627}},{"date":1772323200,"tokens":{"ETH":317095.2778}},{"date":1772409600,"tokens":{"ETH":314818.31739}},{"date":1772496000,"tokens":{"ETH":328527.39129}},{"date":1772582400,"tokens":{"ETH":321420.05652}},{"date":1772668800,"tokens":{"ETH":344008.5572}},{"date":1772755200,"tokens":{"ETH":336185.02844}},{"date":1772841600,"tokens":{"ETH":320323.70458}},{"date":1772928000,"tokens":{"ETH":318964.61016}},{"date":1773014400,"tokens":{"ETH":314265.72866}},{"date":1773100800,"tokens":{"ETH":325885.33815}},{"date":1773187200,"tokens":{"ETH":329278.43903}},{"date":1773273600,"tokens":{"ETH":333048.46692}},{"date":1773360000,"tokens":{"ETH":344801.76119}},{"date":1773446400,"tokens":{"ETH":339199.15061}},{"date":1773532800,"tokens":{"ETH":339023.51398}},{"date":1773619200,"tokens":{"ETH":351379.2304}},{"date":1773705600,"tokens":{"ETH":380552.05758}},{"date":1773792000,"tokens":{"ETH":376102.19616}},{"date":1773878400,"tokens":{"ETH":355812.21298}},{"date":1773964800,"tokens":{"ETH":347650.63357}},{"date":1774051200,"tokens":{"ETH":347541.83454}},{"date":1774137600,"tokens":{"ETH":333180.31902}},{"date":1774224000,"tokens":{"ETH":164285.66145}},{"date":1774310400,"tokens":{"ETH":146792.63701}},{"date":1774396800,"tokens":{"ETH":147692.11472}},{"date":1774483200,"tokens":{"ETH":148557.23661}},{"date":1774569600,"tokens":{"ETH":140676.3522}},{"date":1774656000,"tokens":{"ETH":136498.64288}},{"date":1774742400,"tokens":{"ETH":136666.63963}},{"date":1774828800,"tokens":{"ETH":138028.79281}},{"date":1774915200,"tokens":{"ETH":138578.6517}},{"date":1775001600,"tokens":{"ETH":143467.91843}},{"date":1775088000,"tokens":{"ETH":146668.73968}},{"date":1775174400,"tokens":{"ETH":140449.30667}},{"date":1775260800,"tokens":{"ETH":140550.01898}},{"date":1775347200,"tokens":{"ETH":140921.42251}},{"date":1775433600,"tokens":{"ETH":145820.73209}},{"date":1775520000,"tokens":{"ETH":144356.81999}},{"date":1775606400,"tokens":{"ETH":153749.79032}},{"date":1775692800,"tokens":{"ETH":149624.01064}},{"date":1775779200,"tokens":{"ETH":150252.20325}},{"date":1775865600,"tokens":{"ETH":153845.57306}},{"date":1775952000,"tokens":{"ETH":152217.10924}},{"date":1776038400,"tokens":{"ETH":151171.66845}},{"date":1776124800,"tokens":{"ETH":162812.08748}},{"date":1776211200,"tokens":{"ETH":160040.815}},{"date":1776297600,"tokens":{"ETH":161678.94123}},{"date":1776384000,"tokens":{"ETH":159808.11979}},{"date":1776470400,"tokens":{"ETH":165950.05807}},{"date":1776556800,"tokens":{"ETH":160814.15896}},{"date":1776643200,"tokens":{"ETH":155648.67217}},{"date":1776729600,"tokens":{"ETH":157890.79094}},{"date":1776816000,"tokens":{"ETH":159311.6775}},{"date":1776902400,"tokens":{"ETH":162362.55316}},{"date":1776988800,"tokens":{"ETH":159104.62263}},{"date":1777075200,"tokens":{"ETH":159050.57852}},{"date":1777161600,"tokens":{"ETH":158393.62999}},{"date":1777248000,"tokens":{"ETH":163941.63454}},{"date":1777334400,"tokens":{"ETH":157738.15622}},{"date":1777420800,"tokens":{"ETH":158603.64113}},{"date":1777507200,"tokens":{"ETH":155841.41521}},{"date":1777593600,"tokens":{"ETH":156448.89399}},{"date":1777680000,"tokens":{"ETH":157655.33838}},{"date":1777766400,"tokens":{"ETH":158144.88518}},{"date":1777852800,"tokens":{"ETH":159188.1388}},{"date":1777939200,"tokens":{"ETH":162278.37962}},{"date":1778025600,"tokens":{"ETH":162575.00078}},{"date":1778112000,"tokens":{"ETH":161184.2658}},{"date":1778198400,"tokens":{"ETH":156217.55481}},{"date":1778284800,"tokens":{"ETH":158421.77813}},{"date":1778371200,"tokens":{"ETH":159603.91142}},{"date":1778457600,"tokens":{"ETH":161694.64065}},{"date":1778544000,"tokens":{"ETH":160060.42203}},{"date":1778630400,"tokens":{"ETH":157619.55999}},{"date":1778716800,"tokens":{"ETH":155070.97036}},{"date":1778803200,"tokens":{"ETH":156938.23887}},{"date":1778889600,"tokens":{"ETH":152632.50164}},{"date":1778976000,"tokens":{"ETH":148998.99558}},{"date":1779062400,"tokens":{"ETH":145054.50555}},{"date":1779148800,"tokens":{"ETH":146213.41054}},{"date":1779235200,"tokens":{"ETH":144485.99769}},{"date":1779321600,"tokens":{"ETH":146655.99222}},{"date":1779408000,"tokens":{"ETH":146031.27135}},{"date":1779494400,"tokens":{"ETH":141765.61324}},{"date":1779580800,"tokens":{"ETH":145233.11319}},{"date":1779667200,"tokens":{"ETH":143656.70654}},{"date":1779753600,"tokens":{"ETH":144050.97865}},{"date":1779840000,"tokens":{"ETH":142137.54441}},{"date":1779926400,"tokens":{"ETH":138708.95916}},{"date":1780012800,"tokens":{"ETH":137233.97802}},{"date":1780099200,"tokens":{"ETH":138378.22127}},{"date":1780185600,"tokens":{"ETH":139202.20685}},{"date":1780272000,"tokens":{"ETH":137081.39101}},{"date":1780358400,"tokens":{"ETH":136924.80257}},{"date":1780444800,"tokens":{"ETH":127028.4762}},{"date":1780531200,"tokens":{"ETH":121983.86759}},{"date":1780617600,"tokens":{"ETH":120842.80921}},{"date":1780704000,"tokens":{"ETH":107262.98667}},{"date":1780790400,"tokens":{"ETH":108996.78413}},{"date":1780876800,"tokens":{"ETH":117065.49462}},{"date":1780963200,"tokens":{"ETH":114292.96624}},{"date":1781049600,"tokens":{"ETH":111966.02566}},{"date":1781136000,"tokens":{"ETH":112878.57692}},{"date":1781222400,"tokens":{"ETH":114126.07101}},{"date":1781308800,"tokens":{"ETH":114065.45065}},{"date":1781395200,"tokens":{"ETH":115531.43239}},{"date":1781481600,"tokens":{"ETH":117769.09947}},{"date":1781568000,"tokens":{"ETH":121719.44939}},{"date":1781654400,"tokens":{"ETH":123124.88776}},{"date":1781740800,"tokens":{"ETH":120317.86548}},{"date":1781827200,"tokens":{"ETH":117431.71799}},{"date":1781913600,"tokens":{"ETH":116905.38674}},{"date":1782000000,"tokens":{"ETH":119077.02562}},{"date":1782086400,"tokens":{"ETH":119071.29199}},{"date":1782172800,"tokens":{"ETH":118245.12593}},{"date":1782259200,"tokens":{"ETH":114400.36016}},{"date":1782345600,"tokens":{"ETH":110899.77799}},{"date":1782432000,"tokens":{"ETH":105279.31344}},{"date":1782518400,"tokens":{"ETH":108060.7759}},{"date":1782604800,"tokens":{"ETH":107755.51338}},{"date":1782691200,"tokens":{"ETH":107694.11738}},{"date":1782777600,"tokens":{"ETH":108253.29036}},{"date":1782864000,"tokens":{"ETH":108554.50019}},{"date":1782950400,"tokens":{"ETH":110253.63461}},{"date":1783036800,"tokens":{"ETH":116395.98379}},{"date":1783123200,"tokens":{"ETH":119810.30669}},{"date":1783209600,"tokens":{"ETH":120923.36922}},{"date":1783296000,"tokens":{"ETH":122044.32782}},{"date":1783382400,"tokens":{"ETH":121649.03303}},{"date":1783468800,"tokens":{"ETH":120023.2192}},{"date":1783555200,"tokens":{"ETH":119146.11384}},{"date":1783641600,"tokens":{"ETH":121649.47507}},{"date":1783728000,"tokens":{"ETH":122777.39749}},{"date":1783814400,"tokens":{"ETH":123035.7774}},{"date":1783900800,"tokens":{"ETH":123748.54543}},{"date":1783987200,"tokens":{"ETH":122088.33729}},{"date":1784073600,"tokens":{"ETH":128273.26263}},{"date":1784160000,"tokens":{"ETH":131479.88955}},{"date":1784246400,"tokens":{"ETH":127266.7681}},{"date":1784332800,"tokens":{"ETH":126251.83234}},{"date":1784419200,"tokens":{"ETH":127449.29537}},{"date":1784505600,"tokens":{"ETH":128770.25606}},{"date":1784592000,"tokens":{"ETH":130860.61568}},{"date":1784678400,"tokens":{"ETH":132788.11569}},{"date":1784764800,"tokens":{"ETH":132227.68476}},{"date":1784851200,"tokens":{"ETH":127885.123}},{"date":1784937600,"tokens":{"ETH":127385.58165}},{"date":1785024000,"tokens":{"ETH":128607.19802}},{"date":1785110400,"tokens":{"ETH":133302.9312}},{"date":1785196800,"tokens":{"ETH":128479.33357}},{"date":1785283200,"tokens":{"ETH":131340.62125}},{"date":1785369600,"tokens":{"ETH":130887.28987}},{"date":1785456000,"tokens":{"ETH":130488.18556}},{"date":1785542400,"tokens":{"ETH":127839.88838}},{"date":1785628800,"tokens":{"ETH":126430.78421}},{"date":1785715200,"tokens":{"ETH":127842.19734}},{"date":1785801600,"tokens":{"ETH":127006.06355}},{"date":1785888000,"tokens":{"ETH":128065.2158}},{"date":1785974400,"tokens":{"ETH":130026.89319}},{"date":1786060800,"tokens":{"ETH":130416.89383}},{"date":1786147200,"tokens":{"ETH":131169.6414}},{"date":1786233600,"tokens":{"ETH":131143.35364}},{"date":1786320000,"tokens":{"ETH":131358.75266}},{"date":1786406400,"tokens":{"ETH":128442.95405}},{"date":1786492800,"tokens":{"ETH":129300.70162}},{"date":1786579200,"tokens":{"ETH":128490.09745}},{"date":1786665600,"tokens":{"ETH":129388.63136}},{"date":1786752000,"tokens":{"ETH":128925.3965}},{"date":1786838400,"tokens":{"ETH":129069.69856}},{"date":1786924800,"tokens":{"ETH":129737.66267}},{"date":1787011200,"tokens":{"ETH":130979.23742}},{"date":1787097600,"tokens":{"ETH":130933.74069}},{"date":1787184000,"tokens":{"ETH":155431.64281}},{"date":1787270400,"tokens":{"ETH":160757.20303}},{"date":1787356800,"tokens":{"ETH":172248.32116}},{"date":1787443200,"tokens":{"ETH":165873.15062}},{"date":1787529600,"tokens":{"ETH":168085.63947}},{"date":1787616000,"tokens":{"ETH":170021.68842}},{"date":1787702400,"tokens":{"ETH":168990.39296}},{"date":1787788800,"tokens":{"ETH":170740.95153}},{"date":1787875200,"tokens":{"ETH":170180.66751}},{"date":1787961600,"tokens":{"ETH":167554.93024}},{"date":1788048000,"tokens":{"ETH":168883.53726}},{"date":1788134400,"tokens":{"ETH":166076.1683}},{"date":1788220800,"tokens":{"ETH":168562.65411}},{"date":1788307200,"tokens":{"ETH":165081.07612}},{"date":1788393600,"tokens":{"ETH":163517.76516}},{"date":1788480000,"tokens":{"ETH":171825.01225}},{"date":1788566400,"tokens":{"ETH":168378.90413}},{"date":1788652800,"tokens":{"ETH":170092.22576}},{"date":1788739200,"tokens":{"ETH":172003.93179}},{"date":1788825600,"tokens":{"ETH":171542.92164}},{"date":1788912000,"tokens":{"ETH":170718.35871}},{"date":1788998400,"tokens":{"ETH":169794.06621}},{"date":1789084800,"tokens":{"ETH":168394.85548}},{"date":1789171200,"tokens":{"ETH":172469.74881}},{"date":1789257600,"tokens":{"ETH":172858.52524}},{"date":1789344000,"tokens":{"ETH":170209.22823}},{"date":1789430400,"tokens":{"ETH":171987.98201}},{"date":1789516800,"tokens":{"ETH":164873.2947}},{"date":1789603200,"tokens":{"ETH":165906.21644}},{"date":1789689600,"tokens":{"ETH":167344.60247}},{"date":1789776000,"tokens":{"ETH":179602.57211}},{"date":1789862400,"tokens":{"ETH":178624.78508}},{"date":1789948800,"tokens":{"ETH":184166.40175}},{"date":1790035200,"tokens":{"ETH":190001.47812}},{"date":1790121600,"tokens":{"ETH":189212.23427}},{"date":1790208000,"tokens":{"ETH":183957.00809}},{"date":1790294400,"tokens":{"ETH":184526.93349}},{"date":1790380800,"tokens":{"ETH":184426.57501}},{"date":1790467200,"tokens":{"ETH":185086.77192}},{"date":1790553600,"tokens":{"ETH":183453.45063}},{"date":1790640000,"tokens":{"ETH":182765.77508}},{"date":1790726400,"tokens":{"ETH":182946.6092}},{"date":1790812800,"tokens":{"ETH":184118.372}},{"date":1790899200,"tokens":{"ETH":185434.6961}},{"date":1790985600,"tokens":{"ETH":183759.94376}},{"date":1791072000,"tokens":{"ETH":184444.51397}},{"date":1791158400,"tokens":{"ETH":186756.46571}},{"date":1791244800,"tokens":{"ETH":185166.76101}},{"date":1791331200,"tokens":{"ETH":183658.79382}},{"date":1791417600,"tokens":{"ETH":176319.85467}},{"date":1791504000,"tokens":{"ETH":170771.68242}},{"date":1791590400,"tokens":{"ETH":170534.44845}},{"date":1791676800,"tokens":{"ETH":172103.93794}},{"date":1791763200,"tokens":{"ETH":174323.39356}},{"date":1791849600,"tokens":{"ETH":171868.71462}},{"date":1791936000,"tokens":{"ETH":171999.73256}},{"date":1792022400,"tokens":{"ETH":160122.17001}},{"date":1792108800,"tokens":{"ETH":167313.14533}},{"date":1792195200,"tokens":{"ETH":165931.59775}},{"date":1792222487,"tokens":{"ETH":166801.23508}}],"tokens":[{"date":1697068800,"tokens":{"ETH":0.71148}},{"date":1697155200,"tokens":{"ETH":10.81346}},{"date":1697241600,"tokens":{"ETH":684.33285}},{"date":1697328000,"tokens":{"ETH":566.075}},{"date":1697414400,"tokens":{"ETH":943.95327}},{"date":1697500800,"tokens":{"ETH":887.8413}},{"date":1697587200,"tokens":{"ETH":848.8621}},{"date":1697673600,"tokens":{"ETH":930.81353}},{"date":1697760000,"tokens":{"ETH":1011.04715}},{"date":1697846400,"tokens":{"ETH":1006.61626}},{"date":1697932800,"tokens":{"ETH":955.74227}},{"date":1698019200,"tokens":{"ETH":807.1436}},{"date":1698105600,"tokens":{"ETH":758.21242}},{"date":1698192000,"tokens":{"ETH":685.09783}},{"date":1698278400,"tokens":{"ETH":674.47223}},{"date":1698364800,"tokens":{"ETH":635.88152}},{"date":1698451200,"tokens":{"ETH":615.75213}},{"date":1698537600,"tokens":{"ETH":586.57667}},{"date":1698624000,"tokens":{"ETH":577.01539}},{"date":1698710400,"tokens":{"ETH":423.58675}},{"date":1698796800,"tokens":{"ETH":520.74317}},{"date":1698883200,"tokens":{"ETH":449.86791}},{"date":1698969600,"tokens":{"ETH":423.43284}},{"date":1699056000,"tokens":{"ETH":423.8157}},{"date":1699142400,"tokens":{"ETH":420.65819}},{"date":1699228800,"tokens":{"ETH":440.78571}},{"date":1699315200,"tokens":{"ETH":439.2597}},{"date":1699401600,"tokens":{"ETH":440.8974}},{"date":1699488000,"tokens":{"ETH":439.20988}},{"date":1699574400,"tokens":{"ETH":432.28072}},{"date":1699660800,"tokens":{"ETH":427.61645}},{"date":1699747200,"tokens":{"ETH":426.66081}},{"date":1699833600,"tokens":{"ETH":424.33943}},{"date":1699920000,"tokens":{"ETH":423.08196}},{"date":1700006400,"tokens":{"ETH":424.69443}},{"date":1700092800,"tokens":{"ETH":425.52902}},{"date":1700179200,"tokens":{"ETH":428.04513}},{"date":1700265600,"tokens":{"ETH":426.74781}},{"date":1700352000,"tokens":{"ETH":428.16413}},{"date":1700438400,"tokens":{"ETH":424.19491}},{"date":1700524800,"tokens":{"ETH":402.00782}},{"date":1700611200,"tokens":{"ETH":391.01101}},{"date":1700697600,"tokens":{"ETH":385.44344}},{"date":1700784000,"tokens":{"ETH":371.91312}},{"date":1700870400,"tokens":{"ETH":379.21367}},{"date":1700956800,"tokens":{"ETH":412.38148}},{"date":1701043200,"tokens":{"ETH":419.29375}},{"date":1701129600,"tokens":{"ETH":417.88183}},{"date":1701216000,"tokens":{"ETH":417.37178}},{"date":1701302400,"tokens":{"ETH":421.20719}},{"date":1701388800,"tokens":{"ETH":474.04197}},{"date":1701475200,"tokens":{"ETH":486.45523}},{"date":1701561600,"tokens":{"ETH":489.95224}},{"date":1701648000,"tokens":{"ETH":497.47795}},{"date":1701734400,"tokens":{"ETH":505.40939}},{"date":1701820800,"tokens":{"ETH":501.24353}},{"date":1701907200,"tokens":{"ETH":487.39114}},{"date":1701993600,"tokens":{"ETH":464.31421}},{"date":1702080000,"tokens":{"ETH":452.01624}},{"date":1702166400,"tokens":{"ETH":448.46886}},{"date":1702252800,"tokens":{"ETH":444.49497}},{"date":1702339200,"tokens":{"ETH":441.05077}},{"date":1702425600,"tokens":{"ETH":433.87159}},{"date":1702512000,"tokens":{"ETH":431.00623}},{"date":1702598400,"tokens":{"ETH":434.13737}},{"date":1702684800,"tokens":{"ETH":421.62737}},{"date":1702771200,"tokens":{"ETH":416.32974}},{"date":1702857600,"tokens":{"ETH":411.58162}},{"date":1702944000,"tokens":{"ETH":407.73603}},{"date":1703030400,"tokens":{"ETH":408.4087}},{"date":1703116800,"tokens":{"ETH":404.76167}},{"date":1703203200,"tokens":{"ETH":402.71774}},{"date":1703289600,"tokens":{"ETH":403.1312}},{"date":1703376000,"tokens":{"ETH":399.68341}},{"date":1703462400,"tokens":{"ETH":398.87784}},{"date":1703548800,"tokens":{"ETH":392.61107}},{"date":1703635200,"tokens":{"ETH":390.29979}},{"date":1703721600,"tokens":{"ETH":387.75392}},{"date":1703808000,"tokens":{"ETH":386.69624}},{"date":1703894400,"tokens":{"ETH":374.97209}},{"date":1703980800,"tokens":{"ETH":375.07148}},{"date":1704067200,"tokens":{"ETH":372.89088}},{"date":1704153600,"tokens":{"ETH":372.03195}},{"date":1704240000,"tokens":{"ETH":371.32022}},{"date":1704326400,"tokens":{"ETH":369.33414}},{"date":1704412800,"tokens":{"ETH":364.9937}},{"date":1704499200,"tokens":{"ETH":337.88683}},{"date":1704585600,"tokens":{"ETH":330.16191}},{"date":1704672000,"tokens":{"ETH":312.31233}},{"date":1704758400,"tokens":{"ETH":306.09498}},{"date":1704844800,"tokens":{"ETH":301.88041}},{"date":1704931200,"tokens":{"ETH":296.79428}},{"date":1705017600,"tokens":{"ETH":294.617}},{"date":1705104000,"tokens":{"ETH":294.04791}},{"date":1705190400,"tokens":{"ETH":293.9565}},{"date":1705276800,"tokens":{"ETH":290.56658}},{"date":1705363200,"tokens":{"ETH":289.2326}},{"date":1705449600,"tokens":{"ETH":289.00685}},{"date":1705536000,"tokens":{"ETH":288.44239}},{"date":1705622400,"tokens":{"ETH":288.25002}},{"date":1705708800,"tokens":{"ETH":287.5728}},{"date":1705795200,"tokens":{"ETH":287.06509}},{"date":1705881600,"tokens":{"ETH":286.5258}},{"date":1705968000,"tokens":{"ETH":283.30196}},{"date":1706054400,"tokens":{"ETH":281.4648}},{"date":1706140800,"tokens":{"ETH":281.08931}},{"date":1706227200,"tokens":{"ETH":281.3896}},{"date":1706313600,"tokens":{"ETH":280.63969}},{"date":1706400000,"tokens":{"ETH":280.07531}},{"date":1706486400,"tokens":{"ETH":279.78142}},{"date":1706572800,"tokens":{"ETH":279.07984}},{"date":1706659200,"tokens":{"ETH":279.38117}},{"date":1706745600,"tokens":{"ETH":279.41874}},{"date":1706832000,"tokens":{"ETH":277.39816}},{"date":1706918400,"tokens":{"ETH":276.36164}},{"date":1707004800,"tokens":{"ETH":273.71392}},{"date":1707091200,"tokens":{"ETH":273.23955}},{"date":1707177600,"tokens":{"ETH":272.64057}},{"date":1707264000,"tokens":{"ETH":272.4968}},{"date":1707350400,"tokens":{"ETH":271.49013}},{"date":1707436800,"tokens":{"ETH":271.4336}},{"date":1707523200,"tokens":{"ETH":272.58214}},{"date":1707609600,"tokens":{"ETH":272.5901}},{"date":1707696000,"tokens":{"ETH":272.48498}},{"date":1707782400,"tokens":{"ETH":272.44875}},{"date":1707868800,"tokens":{"ETH":272.27848}},{"date":1707955200,"tokens":{"ETH":269.51781}},{"date":1708041600,"tokens":{"ETH":264.17277}},{"date":1708128000,"tokens":{"ETH":257.58833}},{"date":1708214400,"tokens":{"ETH":255.94259}},{"date":1708300800,"tokens":{"ETH":253.32437}},{"date":1708387200,"tokens":{"ETH":251.05327}},{"date":1708473600,"tokens":{"ETH":245.92706}},{"date":1708560000,"tokens":{"ETH":245.89665}},{"date":1708646400,"tokens":{"ETH":244.42183}},{"date":1708732800,"tokens":{"ETH":231.24201}},{"date":1708819200,"tokens":{"ETH":231.0858}},{"date":1708905600,"tokens":{"ETH":230.62923}},{"date":1708992000,"tokens":{"ETH":229.98877}},{"date":1709078400,"tokens":{"ETH":229.75782}},{"date":1709164800,"tokens":{"ETH":227.7596}},{"date":1709251200,"tokens":{"ETH":226.6998}},{"date":1709337600,"tokens":{"ETH":223.18566}},{"date":1709424000,"tokens":{"ETH":221.77868}},{"date":1709510400,"tokens":{"ETH":222.85491}},{"date":1709596800,"tokens":{"ETH":221.60926}},{"date":1709683200,"tokens":{"ETH":220.47569}},{"date":1709769600,"tokens":{"ETH":219.91613}},{"date":1709856000,"tokens":{"ETH":221.53854}},{"date":1709942400,"tokens":{"ETH":221.48738}},{"date":1710028800,"tokens":{"ETH":221.35894}},{"date":1710115200,"tokens":{"ETH":220.95766}},{"date":1710201600,"tokens":{"ETH":220.71487}},{"date":1710288000,"tokens":{"ETH":220.24351}},{"date":1710374400,"tokens":{"ETH":220.00309}},{"date":1710460800,"tokens":{"ETH":217.52309}},{"date":1710547200,"tokens":{"ETH":217.58575}},{"date":1710633600,"tokens":{"ETH":217.6802}},{"date":1710720000,"tokens":{"ETH":216.88714}},{"date":1710806400,"tokens":{"ETH":218.11106}},{"date":1710892800,"tokens":{"ETH":226.49142}},{"date":1710979200,"tokens":{"ETH":236.17445}},{"date":1711065600,"tokens":{"ETH":241.49023}},{"date":1711152000,"tokens":{"ETH":245.96661}},{"date":1711238400,"tokens":{"ETH":239.2317}},{"date":1711324800,"tokens":{"ETH":242.35565}},{"date":1711411200,"tokens":{"ETH":243.05519}},{"date":1711497600,"tokens":{"ETH":240.50958}},{"date":1711584000,"tokens":{"ETH":236.20593}},{"date":1711670400,"tokens":{"ETH":234.70196}},{"date":1711756800,"tokens":{"ETH":234.74887}},{"date":1711843200,"tokens":{"ETH":235.35546}},{"date":1711929600,"tokens":{"ETH":235.90401}},{"date":1712016000,"tokens":{"ETH":235.98714}},{"date":1712102400,"tokens":{"ETH":236.44506}},{"date":1712188800,"tokens":{"ETH":236.55587}},{"date":1712275200,"tokens":{"ETH":237.48688}},{"date":1712361600,"tokens":{"ETH":237.3578}},{"date":1712448000,"tokens":{"ETH":235.81933}},{"date":1712534400,"tokens":{"ETH":235.23205}},{"date":1712620800,"tokens":{"ETH":233.58902}},{"date":1712707200,"tokens":{"ETH":233.76567}},{"date":1712793600,"tokens":{"ETH":242.38135}},{"date":1712880000,"tokens":{"ETH":243.18247}},{"date":1712966400,"tokens":{"ETH":244.04633}},{"date":1713052800,"tokens":{"ETH":243.23728}},{"date":1713139200,"tokens":{"ETH":242.88326}},{"date":1713225600,"tokens":{"ETH":242.71508}},{"date":1713312000,"tokens":{"ETH":241.56305}},{"date":1713398400,"tokens":{"ETH":240.62193}},{"date":1713484800,"tokens":{"ETH":240.62709}},{"date":1713571200,"tokens":{"ETH":240.47686}},{"date":1713657600,"tokens":{"ETH":240.20409}},{"date":1713744000,"tokens":{"ETH":240.2016}},{"date":1713830400,"tokens":{"ETH":238.07674}},{"date":1713916800,"tokens":{"ETH":237.41041}},{"date":1714003200,"tokens":{"ETH":236.94815}},{"date":1714089600,"tokens":{"ETH":236.16094}},{"date":1714176000,"tokens":{"ETH":236.18191}},{"date":1714262400,"tokens":{"ETH":235.21234}},{"date":1714348800,"tokens":{"ETH":234.64382}},{"date":1714435200,"tokens":{"ETH":234.01319}},{"date":1714521600,"tokens":{"ETH":233.69636}},{"date":1714608000,"tokens":{"ETH":233.59339}},{"date":1714694400,"tokens":{"ETH":228.44557}},{"date":1714780800,"tokens":{"ETH":224.44941}},{"date":1714867200,"tokens":{"ETH":222.83245}},{"date":1714953600,"tokens":{"ETH":222.3499}},{"date":1715040000,"tokens":{"ETH":222.14017}},{"date":1715126400,"tokens":{"ETH":222.02203}},{"date":1715212800,"tokens":{"ETH":221.93551}},{"date":1715299200,"tokens":{"ETH":221.76784}},{"date":1715385600,"tokens":{"ETH":221.72135}},{"date":1715472000,"tokens":{"ETH":221.70981}},{"date":1715558400,"tokens":{"ETH":219.51132}},{"date":1715644800,"tokens":{"ETH":219.35705}},{"date":1715731200,"tokens":{"ETH":219.33038}},{"date":1715817600,"tokens":{"ETH":219.2962}},{"date":1715904000,"tokens":{"ETH":219.29696}},{"date":1715990400,"tokens":{"ETH":219.44322}},{"date":1716076800,"tokens":{"ETH":219.40627}},{"date":1716163200,"tokens":{"ETH":219.32283}},{"date":1716249600,"tokens":{"ETH":219.24142}},{"date":1716336000,"tokens":{"ETH":219.22206}},{"date":1716422400,"tokens":{"ETH":219.10581}},{"date":1716508800,"tokens":{"ETH":218.76649}},{"date":1716595200,"tokens":{"ETH":218.76371}},{"date":1716681600,"tokens":{"ETH":218.67076}},{"date":1716768000,"tokens":{"ETH":218.54998}},{"date":1716854400,"tokens":{"ETH":218.42434}},{"date":1716940800,"tokens":{"ETH":218.05426}},{"date":1717027200,"tokens":{"ETH":217.70094}},{"date":1717113600,"tokens":{"ETH":217.61999}},{"date":1717200000,"tokens":{"ETH":216.90282}},{"date":1717286400,"tokens":{"ETH":216.38966}},{"date":1717372800,"tokens":{"ETH":216.34359}},{"date":1717459200,"tokens":{"ETH":216.26341}},{"date":1717545600,"tokens":{"ETH":216.0798}},{"date":1717632000,"tokens":{"ETH":216.06425}},{"date":1717718400,"tokens":{"ETH":215.9461}},{"date":1717804800,"tokens":{"ETH":215.87629}},{"date":1717891200,"tokens":{"ETH":215.85902}},{"date":1717977600,"tokens":{"ETH":215.76399}},{"date":1718064000,"tokens":{"ETH":215.72867}},{"date":1718150400,"tokens":{"ETH":215.44553}},{"date":1718236800,"tokens":{"ETH":214.6294}},{"date":1718323200,"tokens":{"ETH":214.5057}},{"date":1718409600,"tokens":{"ETH":214.39376}},{"date":1718496000,"tokens":{"ETH":214.21972}},{"date":1718582400,"tokens":{"ETH":214.13288}},{"date":1718668800,"tokens":{"ETH":214.11146}},{"date":1718755200,"tokens":{"ETH":214.08509}},{"date":1718841600,"tokens":{"ETH":213.27365}},{"date":1718928000,"tokens":{"ETH":213.24804}},{"date":1719014400,"tokens":{"ETH":213.10853}},{"date":1719100800,"tokens":{"ETH":213.0804}},{"date":1719187200,"tokens":{"ETH":212.90245}},{"date":1719273600,"tokens":{"ETH":212.96082}},{"date":1719360000,"tokens":{"ETH":212.24422}},{"date":1719446400,"tokens":{"ETH":211.04301}},{"date":1719532800,"tokens":{"ETH":210.99246}},{"date":1719619200,"tokens":{"ETH":210.82334}},{"date":1719705600,"tokens":{"ETH":209.68445}},{"date":1719792000,"tokens":{"ETH":209.52282}},{"date":1719878400,"tokens":{"ETH":209.51818}},{"date":1719964800,"tokens":{"ETH":209.19963}},{"date":1720051200,"tokens":{"ETH":208.25949}},{"date":1720137600,"tokens":{"ETH":208.24644}},{"date":1720224000,"tokens":{"ETH":208.03001}},{"date":1720310400,"tokens":{"ETH":208.0111}},{"date":1720396800,"tokens":{"ETH":208.00965}},{"date":1720483200,"tokens":{"ETH":207.99928}},{"date":1720569600,"tokens":{"ETH":207.8202}},{"date":1720656000,"tokens":{"ETH":207.76675}},{"date":1720742400,"tokens":{"ETH":206.92617}},{"date":1720828800,"tokens":{"ETH":206.74786}},{"date":1720915200,"tokens":{"ETH":206.70491}},{"date":1721001600,"tokens":{"ETH":206.40172}},{"date":1721088000,"tokens":{"ETH":206.39919}},{"date":1721174400,"tokens":{"ETH":206.30249}},{"date":1721260800,"tokens":{"ETH":206.30159}},{"date":1721347200,"tokens":{"ETH":206.29854}},{"date":1721433600,"tokens":{"ETH":206.13397}},{"date":1721520000,"tokens":{"ETH":205.95685}},{"date":1721606400,"tokens":{"ETH":205.9563}},{"date":1721692800,"tokens":{"ETH":205.27843}},{"date":1721779200,"tokens":{"ETH":205.27616}},{"date":1721865600,"tokens":{"ETH":203.85641}},{"date":1721952000,"tokens":{"ETH":203.8226}},{"date":1722038400,"tokens":{"ETH":203.53726}},{"date":1722124800,"tokens":{"ETH":203.61477}},{"date":1722211200,"tokens":{"ETH":202.52521}},{"date":1722297600,"tokens":{"ETH":202.19669}},{"date":1722384000,"tokens":{"ETH":202.08793}},{"date":1722470400,"tokens":{"ETH":201.87591}},{"date":1722556800,"tokens":{"ETH":201.87591}},{"date":1722643200,"tokens":{"ETH":201.77703}},{"date":1722729600,"tokens":{"ETH":201.7333}},{"date":1722816000,"tokens":{"ETH":201.10772}},{"date":1722902400,"tokens":{"ETH":199.98789}},{"date":1722988800,"tokens":{"ETH":199.98547}},{"date":1723075200,"tokens":{"ETH":199.98484}},{"date":1723161600,"tokens":{"ETH":199.97602}},{"date":1723248000,"tokens":{"ETH":199.91885}},{"date":1723334400,"tokens":{"ETH":199.91778}},{"date":1723420800,"tokens":{"ETH":199.8382}},{"date":1723507200,"tokens":{"ETH":199.83711}},{"date":1723593600,"tokens":{"ETH":199.73081}},{"date":1723680000,"tokens":{"ETH":199.68777}},{"date":1723766400,"tokens":{"ETH":199.68592}},{"date":1723852800,"tokens":{"ETH":199.68455}},{"date":1723939200,"tokens":{"ETH":199.684}},{"date":1724025600,"tokens":{"ETH":199.45546}},{"date":1724112000,"tokens":{"ETH":199.39074}},{"date":1724198400,"tokens":{"ETH":198.52488}},{"date":1724284800,"tokens":{"ETH":198.52118}},{"date":1724371200,"tokens":{"ETH":197.06363}},{"date":1724457600,"tokens":{"ETH":196.87571}},{"date":1724544000,"tokens":{"ETH":196.73189}},{"date":1724630400,"tokens":{"ETH":196.61833}},{"date":1724716800,"tokens":{"ETH":196.60875}},{"date":1724803200,"tokens":{"ETH":196.60234}},{"date":1724889600,"tokens":{"ETH":196.60234}},{"date":1724976000,"tokens":{"ETH":194.4114}},{"date":1725062400,"tokens":{"ETH":194.33363}},{"date":1725148800,"tokens":{"ETH":194.22357}},{"date":1725235200,"tokens":{"ETH":194.19842}},{"date":1725321600,"tokens":{"ETH":194.19491}},{"date":1725408000,"tokens":{"ETH":194.10032}},{"date":1725494400,"tokens":{"ETH":194.02466}},{"date":1725580800,"tokens":{"ETH":193.98546}},{"date":1725667200,"tokens":{"ETH":193.97164}},{"date":1725753600,"tokens":{"ETH":193.96941}},{"date":1725840000,"tokens":{"ETH":193.96886}},{"date":1725926400,"tokens":{"ETH":193.91903}},{"date":1726012800,"tokens":{"ETH":193.68544}},{"date":1726099200,"tokens":{"ETH":193.52913}},{"date":1726185600,"tokens":{"ETH":193.52913}},{"date":1726272000,"tokens":{"ETH":193.47236}},{"date":1726358400,"tokens":{"ETH":193.45194}},{"date":1726444800,"tokens":{"ETH":193.34393}},{"date":1726531200,"tokens":{"ETH":193.01857}},{"date":1726617600,"tokens":{"ETH":193.01857}},{"date":1726704000,"tokens":{"ETH":192.97607}},{"date":1726790400,"tokens":{"ETH":192.96941}},{"date":1726876800,"tokens":{"ETH":192.94562}},{"date":1726963200,"tokens":{"ETH":192.87311}},{"date":1727049600,"tokens":{"ETH":192.84325}},{"date":1727136000,"tokens":{"ETH":192.22728}},{"date":1727222400,"tokens":{"ETH":192.22728}},{"date":1727308800,"tokens":{"ETH":192.16004}},{"date":1727395200,"tokens":{"ETH":192.07251}},{"date":1727481600,"tokens":{"ETH":192.06473}},{"date":1727568000,"tokens":{"ETH":192.06473}},{"date":1727654400,"tokens":{"ETH":191.97496}},{"date":1727740800,"tokens":{"ETH":191.97318}},{"date":1727827200,"tokens":{"ETH":191.96384}},{"date":1727913600,"tokens":{"ETH":191.96384}},{"date":1728000000,"tokens":{"ETH":191.95269}},{"date":1728086400,"tokens":{"ETH":191.85419}},{"date":1728172800,"tokens":{"ETH":191.77663}},{"date":1728259200,"tokens":{"ETH":191.25915}},{"date":1728345600,"tokens":{"ETH":190.98408}},{"date":1728432000,"tokens":{"ETH":190.81747}},{"date":1728518400,"tokens":{"ETH":190.81692}},{"date":1728604800,"tokens":{"ETH":190.81674}},{"date":1728691200,"tokens":{"ETH":190.67109}},{"date":1728777600,"tokens":{"ETH":190.52927}},{"date":1728864000,"tokens":{"ETH":190.28143}},{"date":1728950400,"tokens":{"ETH":190.26493}},{"date":1729036800,"tokens":{"ETH":190.26455}},{"date":1729123200,"tokens":{"ETH":190.10788}},{"date":1729209600,"tokens":{"ETH":189.77478}},{"date":1729296000,"tokens":{"ETH":189.75276}},{"date":1729382400,"tokens":{"ETH":189.75276}},{"date":1729468800,"tokens":{"ETH":189.75276}},{"date":1729555200,"tokens":{"ETH":189.7279}},{"date":1729641600,"tokens":{"ETH":189.70575}},{"date":1729728000,"tokens":{"ETH":189.70575}},{"date":1729814400,"tokens":{"ETH":189.70575}},{"date":1729900800,"tokens":{"ETH":189.15422}},{"date":1729987200,"tokens":{"ETH":189.13556}},{"date":1730073600,"tokens":{"ETH":189.13556}},{"date":1730160000,"tokens":{"ETH":189.13556}},{"date":1730246400,"tokens":{"ETH":189.13556}},{"date":1730332800,"tokens":{"ETH":188.70753}},{"date":1730419200,"tokens":{"ETH":188.60794}},{"date":1730505600,"tokens":{"ETH":188.54742}},{"date":1730592000,"tokens":{"ETH":188.53027}},{"date":1730678400,"tokens":{"ETH":188.35636}},{"date":1730764800,"tokens":{"ETH":188.24402}},{"date":1730851200,"tokens":{"ETH":188.24402}},{"date":1730937600,"tokens":{"ETH":188.24402}},{"date":1731024000,"tokens":{"ETH":184.18002}},{"date":1731110400,"tokens":{"ETH":184.17705}},{"date":1731196800,"tokens":{"ETH":184.17622}},{"date":1731283200,"tokens":{"ETH":184.15679}},{"date":1731369600,"tokens":{"ETH":183.89923}},{"date":1731456000,"tokens":{"ETH":183.83912}},{"date":1731542400,"tokens":{"ETH":183.38289}},{"date":1731628800,"tokens":{"ETH":182.38841}},{"date":1731715200,"tokens":{"ETH":182.28629}},{"date":1731801600,"tokens":{"ETH":182.28239}},{"date":1731888000,"tokens":{"ETH":182.22198}},{"date":1731974400,"tokens":{"ETH":181.96238}},{"date":1732060800,"tokens":{"ETH":181.96238}},{"date":1732147200,"tokens":{"ETH":181.87083}},{"date":1732233600,"tokens":{"ETH":181.65803}},{"date":1732320000,"tokens":{"ETH":181.64385}},{"date":1732406400,"tokens":{"ETH":181.61146}},{"date":1732492800,"tokens":{"ETH":181.61146}},{"date":1732579200,"tokens":{"ETH":181.53056}},{"date":1732665600,"tokens":{"ETH":181.53056}},{"date":1732752000,"tokens":{"ETH":181.53056}},{"date":1732838400,"tokens":{"ETH":181.53056}},{"date":1732924800,"tokens":{"ETH":181.48358}},{"date":1733011200,"tokens":{"ETH":181.47066}},{"date":1733097600,"tokens":{"ETH":180.83951}},{"date":1733184000,"tokens":{"ETH":180.58631}},{"date":1733270400,"tokens":{"ETH":180.58167}},{"date":1733356800,"tokens":{"ETH":180.58167}},{"date":1733443200,"tokens":{"ETH":180.58167}},{"date":1733529600,"tokens":{"ETH":180.56488}},{"date":1733616000,"tokens":{"ETH":180.5616}},{"date":1733702400,"tokens":{"ETH":180.49457}},{"date":1733788800,"tokens":{"ETH":179.85734}},{"date":1733875200,"tokens":{"ETH":179.85734}},{"date":1733961600,"tokens":{"ETH":179.46275}},{"date":1734048000,"tokens":{"ETH":179.46275}},{"date":1734134400,"tokens":{"ETH":179.46089}},{"date":1734220800,"tokens":{"ETH":179.0149}},{"date":1734307200,"tokens":{"ETH":179.00242}},{"date":1734393600,"tokens":{"ETH":178.96174}},{"date":1734480000,"tokens":{"ETH":178.66569}},{"date":1734566400,"tokens":{"ETH":178.66534}},{"date":1734652800,"tokens":{"ETH":178.66499}},{"date":1734739200,"tokens":{"ETH":178.66499}},{"date":1734825600,"tokens":{"ETH":178.36672}},{"date":1734912000,"tokens":{"ETH":178.36082}},{"date":1734998400,"tokens":{"ETH":178.36082}},{"date":1735084800,"tokens":{"ETH":178.36082}},{"date":1735171200,"tokens":{"ETH":178.27945}},{"date":1735257600,"tokens":{"ETH":178.27465}},{"date":1735344000,"tokens":{"ETH":178.27465}},{"date":1735430400,"tokens":{"ETH":178.27445}},{"date":1735516800,"tokens":{"ETH":178.27445}},{"date":1735603200,"tokens":{"ETH":178.24513}},{"date":1735689600,"tokens":{"ETH":178.24513}},{"date":1735776000,"tokens":{"ETH":178.21504}},{"date":1735862400,"tokens":{"ETH":178.21504}},{"date":1735948800,"tokens":{"ETH":178.10705}},{"date":1736035200,"tokens":{"ETH":178.08801}},{"date":1736121600,"tokens":{"ETH":178.08747}},{"date":1736208000,"tokens":{"ETH":178.08747}},{"date":1736294400,"tokens":{"ETH":177.9749}},{"date":1736380800,"tokens":{"ETH":177.80391}},{"date":1736467200,"tokens":{"ETH":176.61564}},{"date":1736553600,"tokens":{"ETH":176.61564}},{"date":1736640000,"tokens":{"ETH":176.61564}},{"date":1736726400,"tokens":{"ETH":176.61564}},{"date":1736812800,"tokens":{"ETH":176.43397}},{"date":1736899200,"tokens":{"ETH":176.43397}},{"date":1736985600,"tokens":{"ETH":175.4059}},{"date":1737072000,"tokens":{"ETH":175.4059}},{"date":1737158400,"tokens":{"ETH":175.33099}},{"date":1737244800,"tokens":{"ETH":175.33099}},{"date":1737331200,"tokens":{"ETH":175.3302}},{"date":1737417600,"tokens":{"ETH":175.31303}},{"date":1737504000,"tokens":{"ETH":175.25677}},{"date":1737590400,"tokens":{"ETH":175.21008}},{"date":1737676800,"tokens":{"ETH":175.21008}},{"date":1737763200,"tokens":{"ETH":175.20999}},{"date":1737849600,"tokens":{"ETH":174.89975}},{"date":1737936000,"tokens":{"ETH":174.89975}},{"date":1738022400,"tokens":{"ETH":174.89975}},{"date":1738108800,"tokens":{"ETH":174.89531}},{"date":1738195200,"tokens":{"ETH":174.89531}},{"date":1738281600,"tokens":{"ETH":174.83078}},{"date":1738368000,"tokens":{"ETH":174.69387}},{"date":1738454400,"tokens":{"ETH":174.69308}},{"date":1738540800,"tokens":{"ETH":174.69308}},{"date":1738627200,"tokens":{"ETH":174.69308}},{"date":1738713600,"tokens":{"ETH":174.13889}},{"date":1738800000,"tokens":{"ETH":174.13889}},{"date":1738886400,"tokens":{"ETH":174.13889}},{"date":1738972800,"tokens":{"ETH":174.12962}},{"date":1739059200,"tokens":{"ETH":174.12461}},{"date":1739145600,"tokens":{"ETH":174.12461}},{"date":1739232000,"tokens":{"ETH":173.95401}},{"date":1739318400,"tokens":{"ETH":173.95401}},{"date":1739404800,"tokens":{"ETH":173.94713}},{"date":1739491200,"tokens":{"ETH":173.94683}},{"date":1739577600,"tokens":{"ETH":173.94683}},{"date":1739664000,"tokens":{"ETH":173.8796}},{"date":1739750400,"tokens":{"ETH":173.86983}},{"date":1739836800,"tokens":{"ETH":173.8603}},{"date":1739923200,"tokens":{"ETH":173.6819}},{"date":1740009600,"tokens":{"ETH":173.66692}},{"date":1740096000,"tokens":{"ETH":173.49232}},{"date":1740182400,"tokens":{"ETH":173.24263}},{"date":1740268800,"tokens":{"ETH":173.24263}},{"date":1740355200,"tokens":{"ETH":173.24263}},{"date":1740441600,"tokens":{"ETH":173.12183}},{"date":1740528000,"tokens":{"ETH":173.12183}},{"date":1740614400,"tokens":{"ETH":173.09902}},{"date":1740700800,"tokens":{"ETH":173.01793}},{"date":1740787200,"tokens":{"ETH":173.01793}},{"date":1740873600,"tokens":{"ETH":173.01793}},{"date":1740960000,"tokens":{"ETH":173.01793}},{"date":1741046400,"tokens":{"ETH":172.97454}},{"date":1741132800,"tokens":{"ETH":172.97255}},{"date":1741219200,"tokens":{"ETH":172.97255}},{"date":1741305600,"tokens":{"ETH":172.77397}},{"date":1741392000,"tokens":{"ETH":172.77397}},{"date":1741478400,"tokens":{"ETH":172.71113}},{"date":1741564800,"tokens":{"ETH":172.71113}},{"date":1741651200,"tokens":{"ETH":172.71104}},{"date":1741737600,"tokens":{"ETH":172.58948}},{"date":1741824000,"tokens":{"ETH":172.47823}},{"date":1741910400,"tokens":{"ETH":172.47823}},{"date":1741996800,"tokens":{"ETH":172.4769}},{"date":1742083200,"tokens":{"ETH":172.47611}},{"date":1742169600,"tokens":{"ETH":172.47611}},{"date":1742256000,"tokens":{"ETH":172.1487}},{"date":1742342400,"tokens":{"ETH":172.04343}},{"date":1742428800,"tokens":{"ETH":171.97466}},{"date":1742515200,"tokens":{"ETH":171.97466}},{"date":1742601600,"tokens":{"ETH":171.97466}},{"date":1742688000,"tokens":{"ETH":171.97466}},{"date":1742774400,"tokens":{"ETH":171.97466}},{"date":1742860800,"tokens":{"ETH":171.97431}},{"date":1742947200,"tokens":{"ETH":171.97431}},{"date":1743033600,"tokens":{"ETH":171.78338}},{"date":1743120000,"tokens":{"ETH":171.77506}},{"date":1743206400,"tokens":{"ETH":171.77193}},{"date":1743292800,"tokens":{"ETH":171.77193}},{"date":1743379200,"tokens":{"ETH":171.77193}},{"date":1743465600,"tokens":{"ETH":171.76761}},{"date":1743552000,"tokens":{"ETH":171.76761}},{"date":1743638400,"tokens":{"ETH":171.76761}},{"date":1743724800,"tokens":{"ETH":171.76761}},{"date":1743811200,"tokens":{"ETH":171.747}},{"date":1743897600,"tokens":{"ETH":171.747}},{"date":1743984000,"tokens":{"ETH":171.68315}},{"date":1744070400,"tokens":{"ETH":171.68315}},{"date":1744156800,"tokens":{"ETH":171.57404}},{"date":1744243200,"tokens":{"ETH":171.49269}},{"date":1744329600,"tokens":{"ETH":171.47672}},{"date":1744416000,"tokens":{"ETH":171.44606}},{"date":1744502400,"tokens":{"ETH":171.44606}},{"date":1744588800,"tokens":{"ETH":171.44606}},{"date":1744675200,"tokens":{"ETH":171.35453}},{"date":1744761600,"tokens":{"ETH":171.35453}},{"date":1744848000,"tokens":{"ETH":171.2102}},{"date":1744934400,"tokens":{"ETH":171.15708}},{"date":1745020800,"tokens":{"ETH":171.15708}},{"date":1745107200,"tokens":{"ETH":171.15708}},{"date":1745193600,"tokens":{"ETH":171.15708}},{"date":1745280000,"tokens":{"ETH":170.8195}},{"date":1745366400,"tokens":{"ETH":170.8195}},{"date":1745452800,"tokens":{"ETH":170.81614}},{"date":1745539200,"tokens":{"ETH":170.81614}},{"date":1745625600,"tokens":{"ETH":170.73523}},{"date":1745712000,"tokens":{"ETH":170.73523}},{"date":1745798400,"tokens":{"ETH":170.73523}},{"date":1745884800,"tokens":{"ETH":170.1667}},{"date":1745971200,"tokens":{"ETH":170.14537}},{"date":1746057600,"tokens":{"ETH":170.14537}},{"date":1746144000,"tokens":{"ETH":170.14537}},{"date":1746230400,"tokens":{"ETH":170.14537}},{"date":1746316800,"tokens":{"ETH":170.14537}},{"date":1746403200,"tokens":{"ETH":170.14537}},{"date":1746489600,"tokens":{"ETH":170.14537}},{"date":1746576000,"tokens":{"ETH":170.13022}},{"date":1746662400,"tokens":{"ETH":170.13022}},{"date":1746748800,"tokens":{"ETH":170.13022}},{"date":1746835200,"tokens":{"ETH":170.13022}},{"date":1746921600,"tokens":{"ETH":170.13022}},{"date":1747008000,"tokens":{"ETH":170.13022}},{"date":1747094400,"tokens":{"ETH":170.13022}},{"date":1747180800,"tokens":{"ETH":170.13022}},{"date":1747267200,"tokens":{"ETH":167.5034}},{"date":1747353600,"tokens":{"ETH":167.29574}},{"date":1747440000,"tokens":{"ETH":167.09368}},{"date":1747526400,"tokens":{"ETH":166.69717}},{"date":1747612800,"tokens":{"ETH":166.69717}},{"date":1747699200,"tokens":{"ETH":166.69717}},{"date":1747785600,"tokens":{"ETH":166.69717}},{"date":1747872000,"tokens":{"ETH":166.69717}},{"date":1747958400,"tokens":{"ETH":166.54145}},{"date":1748044800,"tokens":{"ETH":166.54145}},{"date":1748131200,"tokens":{"ETH":166.54145}},{"date":1748217600,"tokens":{"ETH":166.54145}},{"date":1748304000,"tokens":{"ETH":166.54145}},{"date":1748390400,"tokens":{"ETH":166.50786}},{"date":1748476800,"tokens":{"ETH":166.50786}},{"date":1748563200,"tokens":{"ETH":166.506}},{"date":1748649600,"tokens":{"ETH":166.45098}},{"date":1748736000,"tokens":{"ETH":166.45098}},{"date":1748822400,"tokens":{"ETH":166.44931}},{"date":1748908800,"tokens":{"ETH":166.44931}},{"date":1748995200,"tokens":{"ETH":166.44931}},{"date":1749081600,"tokens":{"ETH":166.44931}},{"date":1749168000,"tokens":{"ETH":166.44931}},{"date":1749254400,"tokens":{"ETH":166.44931}},{"date":1749340800,"tokens":{"ETH":166.44931}},{"date":1749427200,"tokens":{"ETH":166.44931}},{"date":1749513600,"tokens":{"ETH":166.44931}},{"date":1749600000,"tokens":{"ETH":166.44652}},{"date":1749686400,"tokens":{"ETH":166.29629}},{"date":1749772800,"tokens":{"ETH":166.28115}},{"date":1749859200,"tokens":{"ETH":166.16819}},{"date":1749945600,"tokens":{"ETH":166.15905}},{"date":1750032000,"tokens":{"ETH":166.15905}},{"date":1750118400,"tokens":{"ETH":166.15905}},{"date":1750204800,"tokens":{"ETH":166.15905}},{"date":1750291200,"tokens":{"ETH":165.9349}},{"date":1750377600,"tokens":{"ETH":165.9349}},{"date":1750464000,"tokens":{"ETH":165.9349}},{"date":1750550400,"tokens":{"ETH":165.9349}},{"date":1750636800,"tokens":{"ETH":165.9349}},{"date":1750723200,"tokens":{"ETH":165.86682}},{"date":1750809600,"tokens":{"ETH":165.85643}},{"date":1750896000,"tokens":{"ETH":165.85643}},{"date":1750982400,"tokens":{"ETH":165.85643}},{"date":1751068800,"tokens":{"ETH":165.85401}},{"date":1751155200,"tokens":{"ETH":165.84972}},{"date":1751241600,"tokens":{"ETH":165.77021}},{"date":1751328000,"tokens":{"ETH":165.77021}},{"date":1751414400,"tokens":{"ETH":165.77021}},{"date":1751500800,"tokens":{"ETH":165.77021}},{"date":1751587200,"tokens":{"ETH":165.77021}},{"date":1751673600,"tokens":{"ETH":165.44802}},{"date":1751760000,"tokens":{"ETH":164.85659}},{"date":1751846400,"tokens":{"ETH":164.85659}},{"date":1751932800,"tokens":{"ETH":164.85552}},{"date":1752019200,"tokens":{"ETH":164.84851}},{"date":1752105600,"tokens":{"ETH":164.84851}},{"date":1752192000,"tokens":{"ETH":164.84851}},{"date":1752278400,"tokens":{"ETH":164.64708}},{"date":1752364800,"tokens":{"ETH":164.64567}},{"date":1752451200,"tokens":{"ETH":164.64567}},{"date":1752537600,"tokens":{"ETH":164.62248}},{"date":1752624000,"tokens":{"ETH":164.62248}},{"date":1752710400,"tokens":{"ETH":164.62248}},{"date":1752796800,"tokens":{"ETH":164.47252}},{"date":1752883200,"tokens":{"ETH":164.47252}},{"date":1752969600,"tokens":{"ETH":164.47252}},{"date":1753056000,"tokens":{"ETH":164.2693}},{"date":1753142400,"tokens":{"ETH":164.2693}},{"date":1753228800,"tokens":{"ETH":164.2693}},{"date":1753315200,"tokens":{"ETH":164.2693}},{"date":1753401600,"tokens":{"ETH":164.2693}},{"date":1753488000,"tokens":{"ETH":164.2693}},{"date":1753574400,"tokens":{"ETH":164.23713}},{"date":1753660800,"tokens":{"ETH":164.23713}},{"date":1753747200,"tokens":{"ETH":164.23713}},{"date":1753833600,"tokens":{"ETH":164.23538}},{"date":1753920000,"tokens":{"ETH":164.23538}},{"date":1754006400,"tokens":{"ETH":164.09721}},{"date":1754092800,"tokens":{"ETH":164.09721}},{"date":1754179200,"tokens":{"ETH":164.09666}},{"date":1754265600,"tokens":{"ETH":163.97682}},{"date":1754352000,"tokens":{"ETH":163.97682}},{"date":1754438400,"tokens":{"ETH":163.97309}},{"date":1754524800,"tokens":{"ETH":163.96779}},{"date":1754611200,"tokens":{"ETH":163.96779}},{"date":1754697600,"tokens":{"ETH":163.96779}},{"date":1754784000,"tokens":{"ETH":163.96249}},{"date":1754870400,"tokens":{"ETH":163.95856}},{"date":1754956800,"tokens":{"ETH":163.89047}},{"date":1755043200,"tokens":{"ETH":163.89047}},{"date":1755129600,"tokens":{"ETH":163.89047}},{"date":1755216000,"tokens":{"ETH":163.89047}},{"date":1755302400,"tokens":{"ETH":163.89047}},{"date":1755388800,"tokens":{"ETH":163.89047}},{"date":1755475200,"tokens":{"ETH":163.89047}},{"date":1755561600,"tokens":{"ETH":163.889}},{"date":1755648000,"tokens":{"ETH":163.84353}},{"date":1755734400,"tokens":{"ETH":163.84353}},{"date":1755820800,"tokens":{"ETH":163.65175}},{"date":1755907200,"tokens":{"ETH":163.54952}},{"date":1755993600,"tokens":{"ETH":163.54952}},{"date":1756080000,"tokens":{"ETH":163.4603}},{"date":1756166400,"tokens":{"ETH":163.4603}},{"date":1756252800,"tokens":{"ETH":163.4603}},{"date":1756339200,"tokens":{"ETH":163.4436}},{"date":1756425600,"tokens":{"ETH":163.3732}},{"date":1756512000,"tokens":{"ETH":163.3732}},{"date":1756598400,"tokens":{"ETH":163.37213}},{"date":1756684800,"tokens":{"ETH":163.2967}},{"date":1756771200,"tokens":{"ETH":163.2967}},{"date":1756857600,"tokens":{"ETH":163.2967}},{"date":1756944000,"tokens":{"ETH":163.2397}},{"date":1757030400,"tokens":{"ETH":163.22296}},{"date":1757116800,"tokens":{"ETH":163.22296}},{"date":1757203200,"tokens":{"ETH":163.22296}},{"date":1757289600,"tokens":{"ETH":163.22296}},{"date":1757376000,"tokens":{"ETH":163.22296}},{"date":1757462400,"tokens":{"ETH":163.18662}},{"date":1757548800,"tokens":{"ETH":163.18662}},{"date":1757635200,"tokens":{"ETH":163.18662}},{"date":1757721600,"tokens":{"ETH":163.15614}},{"date":1757808000,"tokens":{"ETH":163.15614}},{"date":1757894400,"tokens":{"ETH":163.07383}},{"date":1757980800,"tokens":{"ETH":163.06584}},{"date":1758067200,"tokens":{"ETH":163.06317}},{"date":1758153600,"tokens":{"ETH":163.06317}},{"date":1758240000,"tokens":{"ETH":162.99038}},{"date":1758326400,"tokens":{"ETH":162.98759}},{"date":1758412800,"tokens":{"ETH":162.92168}},{"date":1758499200,"tokens":{"ETH":162.44935}},{"date":1758585600,"tokens":{"ETH":162.05248}},{"date":1758672000,"tokens":{"ETH":162.05248}},{"date":1758758400,"tokens":{"ETH":162.04923}},{"date":1758844800,"tokens":{"ETH":162.04923}},{"date":1758931200,"tokens":{"ETH":162.04923}},{"date":1759017600,"tokens":{"ETH":162.04923}},{"date":1759104000,"tokens":{"ETH":162.04923}},{"date":1759190400,"tokens":{"ETH":162.02355}},{"date":1759276800,"tokens":{"ETH":162.02355}},{"date":1759363200,"tokens":{"ETH":162.02355}},{"date":1759449600,"tokens":{"ETH":162.02355}},{"date":1759536000,"tokens":{"ETH":162.02355}},{"date":1759622400,"tokens":{"ETH":162.02355}},{"date":1759708800,"tokens":{"ETH":162.02355}},{"date":1759795200,"tokens":{"ETH":162.02355}},{"date":1759881600,"tokens":{"ETH":161.95338}},{"date":1759968000,"tokens":{"ETH":161.95338}},{"date":1760054400,"tokens":{"ETH":161.95338}},{"date":1760140800,"tokens":{"ETH":161.95338}},{"date":1760227200,"tokens":{"ETH":161.95338}},{"date":1760313600,"tokens":{"ETH":161.95338}},{"date":1760400000,"tokens":{"ETH":161.95338}},{"date":1760486400,"tokens":{"ETH":161.95338}},{"date":1760572800,"tokens":{"ETH":161.95338}},{"date":1760659200,"tokens":{"ETH":161.95338}},{"date":1760745600,"tokens":{"ETH":161.95338}},{"date":1760832000,"tokens":{"ETH":161.95338}},{"date":1760918400,"tokens":{"ETH":161.95338}},{"date":1761004800,"tokens":{"ETH":161.95338}},{"date":1761091200,"tokens":{"ETH":161.95338}},{"date":1761177600,"tokens":{"ETH":161.95338}},{"date":1761264000,"tokens":{"ETH":161.95338}},{"date":1761350400,"tokens":{"ETH":161.95338}},{"date":1761436800,"tokens":{"ETH":161.95338}},{"date":1761523200,"tokens":{"ETH":161.95338}},{"date":1761609600,"tokens":{"ETH":161.95338}},{"date":1761696000,"tokens":{"ETH":161.95338}},{"date":1761782400,"tokens":{"ETH":161.95338}},{"date":1761868800,"tokens":{"ETH":161.95338}},{"date":1761955200,"tokens":{"ETH":161.95338}},{"date":1762041600,"tokens":{"ETH":161.95338}},{"date":1762128000,"tokens":{"ETH":161.95338}},{"date":1762214400,"tokens":{"ETH":161.95338}},{"date":1762300800,"tokens":{"ETH":161.95338}},{"date":1762387200,"tokens":{"ETH":161.95338}},{"date":1762473600,"tokens":{"ETH":161.95338}},{"date":1762560000,"tokens":{"ETH":161.95338}},{"date":1762646400,"tokens":{"ETH":161.95338}},{"date":1762732800,"tokens":{"ETH":161.95338}},{"date":1762819200,"tokens":{"ETH":161.95338}},{"date":1762905600,"tokens":{"ETH":161.95338}},{"date":1762992000,"tokens":{"ETH":161.95338}},{"date":1763078400,"tokens":{"ETH":161.95338}},{"date":1763164800,"tokens":{"ETH":161.95338}},{"date":1763251200,"tokens":{"ETH":161.95338}},{"date":1763337600,"tokens":{"ETH":161.95338}},{"date":1763424000,"tokens":{"ETH":161.95338}},{"date":1763510400,"tokens":{"ETH":161.95338}},{"date":1763596800,"tokens":{"ETH":161.95338}},{"date":1763683200,"tokens":{"ETH":161.95338}},{"date":1763769600,"tokens":{"ETH":161.95338}},{"date":1763856000,"tokens":{"ETH":161.95338}},{"date":1763942400,"tokens":{"ETH":161.95338}},{"date":1764028800,"tokens":{"ETH":161.95338}},{"date":1764115200,"tokens":{"ETH":161.95338}},{"date":1764201600,"tokens":{"ETH":161.95338}},{"date":1764288000,"tokens":{"ETH":161.95338}},{"date":1764374400,"tokens":{"ETH":161.95338}},{"date":1764460800,"tokens":{"ETH":161.95338}},{"date":1764547200,"tokens":{"ETH":161.95338}},{"date":1764633600,"tokens":{"ETH":161.95338}},{"date":1764720000,"tokens":{"ETH":161.95338}},{"date":1764806400,"tokens":{"ETH":161.95338}},{"date":1764892800,"tokens":{"ETH":161.95338}},{"date":1764979200,"tokens":{"ETH":161.95338}},{"date":1765065600,"tokens":{"ETH":161.95338}},{"date":1765152000,"tokens":{"ETH":161.95338}},{"date":1765238400,"tokens":{"ETH":161.95338}},{"date":1765324800,"tokens":{"ETH":161.95338}},{"date":1765411200,"tokens":{"ETH":161.95338}},{"date":1765497600,"tokens":{"ETH":161.95338}},{"date":1765584000,"tokens":{"ETH":161.95338}},{"date":1765670400,"tokens":{"ETH":161.95338}},{"date":1765756800,"tokens":{"ETH":161.95338}},{"date":1765843200,"tokens":{"ETH":161.95338}},{"date":1765929600,"tokens":{"ETH":161.95338}},{"date":1766016000,"tokens":{"ETH":161.95338}},{"date":1766102400,"tokens":{"ETH":161.95338}},{"date":1766188800,"tokens":{"ETH":161.95338}},{"date":1766275200,"tokens":{"ETH":161.95338}},{"date":1766361600,"tokens":{"ETH":161.95338}},{"date":1766448000,"tokens":{"ETH":161.95338}},{"date":1766534400,"tokens":{"ETH":161.95338}},{"date":1766620800,"tokens":{"ETH":161.95338}},{"date":1766707200,"tokens":{"ETH":161.95338}},{"date":1766793600,"tokens":{"ETH":161.95338}},{"date":1766880000,"tokens":{"ETH":161.95338}},{"date":1766966400,"tokens":{"ETH":161.95338}},{"date":1767052800,"tokens":{"ETH":161.95338}},{"date":1767139200,"tokens":{"ETH":161.95338}},{"date":1767225600,"tokens":{"ETH":161.95338}},{"date":1767312000,"tokens":{"ETH":161.95338}},{"date":1767398400,"tokens":{"ETH":161.95338}},{"date":1767484800,"tokens":{"ETH":161.95338}},{"date":1767571200,"tokens":{"ETH":161.95338}},{"date":1767657600,"tokens":{"ETH":161.95338}},{"date":1767744000,"tokens":{"ETH":161.95338}},{"date":1767830400,"tokens":{"ETH":161.95338}},{"date":1767916800,"tokens":{"ETH":161.95338}},{"date":1768003200,"tokens":{"ETH":161.95338}},{"date":1768089600,"tokens":{"ETH":161.95338}},{"date":1768176000,"tokens":{"ETH":161.95338}},{"date":1768262400,"tokens":{"ETH":161.95338}},{"date":1768348800,"tokens":{"ETH":161.95338}},{"date":1768435200,"tokens":{"ETH":161.95338}},{"date":1768521600,"tokens":{"ETH":161.95338}},{"date":1768608000,"tokens":{"ETH":161.95338}},{"date":1768694400,"tokens":{"ETH":161.95338}},{"date":1768780800,"tokens":{"ETH":161.95338}},{"date":1768867200,"tokens":{"ETH":161.95338}},{"date":1768953600,"tokens":{"ETH":161.95338}},{"date":1769040000,"tokens":{"ETH":161.95338}},{"date":1769126400,"tokens":{"ETH":161.95338}},{"date":1769212800,"tokens":{"ETH":161.95338}},{"date":1769299200,"tokens":{"ETH":161.95338}},{"date":1769385600,"tokens":{"ETH":161.95338}},{"date":1769472000,"tokens":{"ETH":161.95338}},{"date":1769558400,"tokens":{"ETH":161.95338}},{"date":1769644800,"tokens":{"ETH":161.95338}},{"date":1769731200,"tokens":{"ETH":161.95338}},{"date":1769817600,"tokens":{"ETH":161.95338}},{"date":1769904000,"tokens":{"ETH":161.95338}},{"date":1769990400,"tokens":{"ETH":161.95338}},{"date":1770076800,"tokens":{"ETH":161.95338}},{"date":1770163200,"tokens":{"ETH":161.95338}},{"date":1770249600,"tokens":{"ETH":161.95338}},{"date":1770336000,"tokens":{"ETH":161.95338}},{"date":1770422400,"tokens":{"ETH":161.95338}},{"date":1770508800,"tokens":{"ETH":161.95338}},{"date":1770595200,"tokens":{"ETH":161.95338}},{"date":1770681600,"tokens":{"ETH":161.95338}},{"date":1770768000,"tokens":{"ETH":161.95338}},{"date":1770854400,"tokens":{"ETH":161.95338}},{"date":1770940800,"tokens":{"ETH":161.95338}},{"date":1771027200,"tokens":{"ETH":161.95338}},{"date":1771113600,"tokens":{"ETH":161.95338}},{"date":1771200000,"tokens":{"ETH":161.95338}},{"date":1771286400,"tokens":{"ETH":161.95338}},{"date":1771372800,"tokens":{"ETH":161.95338}},{"date":1771459200,"tokens":{"ETH":161.95338}},{"date":1771545600,"tokens":{"ETH":161.95338}},{"date":1771632000,"tokens":{"ETH":161.95338}},{"date":1771718400,"tokens":{"ETH":161.95338}},{"date":1771804800,"tokens":{"ETH":161.95338}},{"date":1771891200,"tokens":{"ETH":161.95338}},{"date":1771977600,"tokens":{"ETH":161.95338}},{"date":1772064000,"tokens":{"ETH":161.95338}},{"date":1772150400,"tokens":{"ETH":161.95338}},{"date":1772236800,"tokens":{"ETH":161.95338}},{"date":1772323200,"tokens":{"ETH":161.95338}},{"date":1772409600,"tokens":{"ETH":161.95338}},{"date":1772496000,"tokens":{"ETH":161.95338}},{"date":1772582400,"tokens":{"ETH":161.95338}},{"date":1772668800,"tokens":{"ETH":161.95338}},{"date":1772755200,"tokens":{"ETH":161.95338}},{"date":1772841600,"tokens":{"ETH":161.95338}},{"date":1772928000,"tokens":{"ETH":161.95338}},{"date":1773014400,"tokens":{"ETH":161.95338}},{"date":1773100800,"tokens":{"ETH":161.95338}},{"date":1773187200,"tokens":{"ETH":161.95338}},{"date":1773273600,"tokens":{"ETH":161.95338}},{"date":1773360000,"tokens":{"ETH":161.95338}},{"date":1773446400,"tokens":{"ETH":161.95338}},{"date":1773532800,"tokens":{"ETH":161.95338}},{"date":1773619200,"tokens":{"ETH":161.95338}},{"date":1773705600,"tokens":{"ETH":161.95338}},{"date":1773792000,"tokens":{"ETH":161.95338}},{"date":1773878400,"tokens":{"ETH":161.95338}},{"date":1773964800,"tokens":{"ETH":161.95338}},{"date":1774051200,"tokens":{"ETH":161.95338}},{"date":1774137600,"tokens":{"ETH":161.95338}},{"date":1774224000,"tokens":{"ETH":79.88878}},{"date":1774310400,"tokens":{"ETH":68.56936}},{"date":1774396800,"tokens":{"ETH":68.56936}},{"date":1774483200,"tokens":{"ETH":68.56936}},{"date":1774569600,"tokens":{"ETH":68.56936}},{"date":1774656000,"tokens":{"ETH":68.56936}},{"date":1774742400,"tokens":{"ETH":68.56936}},{"date":1774828800,"tokens":{"ETH":68.56936}},{"date":1774915200,"tokens":{"ETH":68.56936}},{"date":1775001600,"tokens":{"ETH":68.56936}},{"date":1775088000,"tokens":{"ETH":68.56936}},{"date":1775174400,"tokens":{"ETH":68.56936}},{"date":1775260800,"tokens":{"ETH":68.56936}},{"date":1775347200,"tokens":{"ETH":68.56936}},{"date":1775433600,"tokens":{"ETH":68.56936}},{"date":1775520000,"tokens":{"ETH":68.56936}},{"date":1775606400,"tokens":{"ETH":68.56936}},{"date":1775692800,"tokens":{"ETH":68.56936}},{"date":1775779200,"tokens":{"ETH":68.56936}},{"date":1775865600,"tokens":{"ETH":68.56936}},{"date":1775952000,"tokens":{"ETH":68.56936}},{"date":1776038400,"tokens":{"ETH":68.56936}},{"date":1776124800,"tokens":{"ETH":68.56936}},{"date":1776211200,"tokens":{"ETH":68.56936}},{"date":1776297600,"tokens":{"ETH":68.56936}},{"date":1776384000,"tokens":{"ETH":68.56936}},{"date":1776470400,"tokens":{"ETH":68.56936}},{"date":1776556800,"tokens":{"ETH":68.56936}},{"date":1776643200,"tokens":{"ETH":68.56936}},{"date":1776729600,"tokens":{"ETH":68.56936}},{"date":1776816000,"tokens":{"ETH":68.56936}},{"date":1776902400,"tokens":{"ETH":68.56936}},{"date":1776988800,"tokens":{"ETH":68.56936}},{"date":1777075200,"tokens":{"ETH":68.56936}},{"date":1777161600,"tokens":{"ETH":68.56936}},{"date":1777248000,"tokens":{"ETH":68.56936}},{"date":1777334400,"tokens":{"ETH":68.56936}},{"date":1777420800,"tokens":{"ETH":68.56936}},{"date":1777507200,"tokens":{"ETH":68.56936}},{"date":1777593600,"tokens":{"ETH":68.56936}},{"date":1777680000,"tokens":{"ETH":68.56936}},{"date":1777766400,"tokens":{"ETH":68.56936}},{"date":1777852800,"tokens":{"ETH":68.56936}},{"date":1777939200,"tokens":{"ETH":68.56936}},{"date":1778025600,"tokens":{"ETH":68.56936}},{"date":1778112000,"tokens":{"ETH":68.56936}},{"date":1778198400,"tokens":{"ETH":68.56936}},{"date":1778284800,"tokens":{"ETH":68.56936}},{"date":1778371200,"tokens":{"ETH":68.56936}},{"date":1778457600,"tokens":{"ETH":68.56936}},{"date":1778544000,"tokens":{"ETH":68.56936}},{"date":1778630400,"tokens":{"ETH":68.56936}},{"date":1778716800,"tokens":{"ETH":68.56936}},{"date":1778803200,"tokens":{"ETH":68.56936}},{"date":1778889600,"tokens":{"ETH":68.56936}},{"date":1778976000,"tokens":{"ETH":68.56936}},{"date":1779062400,"tokens":{"ETH":68.56936}},{"date":1779148800,"tokens":{"ETH":68.56936}},{"date":1779235200,"tokens":{"ETH":68.56936}},{"date":1779321600,"tokens":{"ETH":68.56936}},{"date":1779408000,"tokens":{"ETH":68.56936}},{"date":1779494400,"tokens":{"ETH":68.56936}},{"date":1779580800,"tokens":{"ETH":68.56936}},{"date":1779667200,"tokens":{"ETH":68.56936}},{"date":1779753600,"tokens":{"ETH":68.56936}},{"date":1779840000,"tokens":{"ETH":68.56936}},{"date":1779926400,"tokens":{"ETH":68.56936}},{"date":1780012800,"tokens":{"ETH":68.56936}},{"date":1780099200,"tokens":{"ETH":68.56936}},{"date":1780185600,"tokens":{"ETH":68.56936}},{"date":1780272000,"tokens":{"ETH":68.56936}},{"date":1780358400,"tokens":{"ETH":68.56936}},{"date":1780444800,"tokens":{"ETH":68.56936}},{"date":1780531200,"tokens":{"ETH":68.56936}},{"date":1780617600,"tokens":{"ETH":68.56936}},{"date":1780704000,"tokens":{"ETH":68.56936}},{"date":1780790400,"tokens":{"ETH":68.56936}},{"date":1780876800,"tokens":{"ETH":68.56936}},{"date":1780963200,"tokens":{"ETH":68.56936}},{"date":1781049600,"tokens":{"ETH":68.56936}},{"date":1781136000,"tokens":{"ETH":68.56936}},{"date":1781222400,"tokens":{"ETH":68.56936}},{"date":1781308800,"tokens":{"ETH":68.56936}},{"date":1781395200,"tokens":{"ETH":68.56936}},{"date":1781481600,"tokens":{"ETH":68.56936}},{"date":1781568000,"tokens":{"ETH":68.56936}},{"date":1781654400,"tokens":{"ETH":68.56936}},{"date":1781740800,"tokens":{"ETH":68.56936}},{"date":1781827200,"tokens":{"ETH":68.56936}},{"date":1781913600,"tokens":{"ETH":68.56936}},{"date":1782000000,"tokens":{"ETH":68.56936}},{"date":1782086400,"tokens":{"ETH":68.56936}},{"date":1782172800,"tokens":{"ETH":68.56936}},{"date":1782259200,"tokens":{"ETH":68.56936}},{"date":1782345600,"tokens":{"ETH":68.56936}},{"date":1782432000,"tokens":{"ETH":68.56936}},{"date":1782518400,"tokens":{"ETH":68.56936}},{"date":1782604800,"tokens":{"ETH":68.56936}},{"date":1782691200,"tokens":{"ETH":68.56936}},{"date":1782777600,"tokens":{"ETH":68.56936}},{"date":1782864000,"tokens":{"ETH":68.56936}},{"date":1782950400,"tokens":{"ETH":68.56936}},{"date":1783036800,"tokens":{"ETH":68.56936}},{"date":1783123200,"tokens":{"ETH":68.56936}},{"date":1783209600,"tokens":{"ETH":68.56936}},{"date":1783296000,"tokens":{"ETH":68.56936}},{"date":1783382400,"tokens":{"ETH":68.56936}},{"date":1783468800,"tokens":{"ETH":68.56936}},{"date":1783555200,"tokens":{"ETH":68.56936}},{"date":1783641600,"tokens":{"ETH":68.56936}},{"date":1783728000,"tokens":{"ETH":68.56936}},{"date":1783814400,"tokens":{"ETH":68.56936}},{"date":1783900800,"tokens":{"ETH":68.56936}},{"date":1783987200,"tokens":{"ETH":68.56936}},{"date":1784073600,"tokens":{"ETH":68.56936}},{"date":1784160000,"tokens":{"ETH":68.56936}},{"date":1784246400,"tokens":{"ETH":68.56936}},{"date":1784332800,"tokens":{"ETH":68.56936}},{"date":1784419200,"tokens":{"ETH":68.56936}},{"date":1784505600,"tokens":{"ETH":68.56936}},{"date":1784592000,"tokens":{"ETH":68.56936}},{"date":1784678400,"tokens":{"ETH":68.56936}},{"date":1784764800,"tokens":{"ETH":68.56936}},{"date":1784851200,"tokens":{"ETH":68.56936}},{"date":1784937600,"tokens":{"ETH":68.56936}},{"date":1785024000,"tokens":{"ETH":68.56936}},{"date":1785110400,"tokens":{"ETH":68.56936}},{"date":1785196800,"tokens":{"ETH":68.56936}},{"date":1785283200,"tokens":{"ETH":68.56936}},{"date":1785369600,"tokens":{"ETH":68.56936}},{"date":1785456000,"tokens":{"ETH":68.56936}},{"date":1785542400,"tokens":{"ETH":68.56936}},{"date":1785628800,"tokens":{"ETH":68.56936}},{"date":1785715200,"tokens":{"ETH":68.56936}},{"date":1785801600,"tokens":{"ETH":68.56936}},{"date":1785888000,"tokens":{"ETH":68.56936}},{"date":1785974400,"tokens":{"ETH":68.56936}},{"date":1786060800,"tokens":{"ETH":68.56936}},{"date":1786147200,"tokens":{"ETH":68.56936}},{"date":1786233600,"tokens":{"ETH":68.56936}},{"date":1786320000,"tokens":{"ETH":68.56936}},{"date":1786406400,"tokens":{"ETH":68.56936}},{"date":1786492800,"tokens":{"ETH":68.56936}},{"date":1786579200,"tokens":{"ETH":68.56936}},{"date":1786665600,"tokens":{"ETH":68.56936}},{"date":1786752000,"tokens":{"ETH":68.56936}},{"date":1786838400,"tokens":{"ETH":68.56936}},{"date":1786924800,"tokens":{"ETH":68.56936}},{"date":1787011200,"tokens":{"ETH":68.56936}},{"date":1787097600,"tokens":{"ETH":68.56936}},{"date":1787184000,"tokens":{"ETH":68.56936}},{"date":1787270400,"tokens":{"ETH":68.56936}},{"date":1787356800,"tokens":{"ETH":68.56936}},{"date":1787443200,"tokens":{"ETH":68.56936}},{"date":1787529600,"tokens":{"ETH":68.56936}},{"date":1787616000,"tokens":{"ETH":68.56936}},{"date":1787702400,"tokens":{"ETH":68.56936}},{"date":1787788800,"tokens":{"ETH":68.56936}},{"date":1787875200,"tokens":{"ETH":68.56936}},{"date":1787961600,"tokens":{"ETH":68.56936}},{"date":1788048000,"tokens":{"ETH":68.56936}},{"date":1788134400,"tokens":{"ETH":68.56936}},{"date":1788220800,"tokens":{"ETH":68.56936}},{"date":1788307200,"tokens":{"ETH":68.56936}},{"date":1788393600,"tokens":{"ETH":68.56936}},{"date":1788480000,"tokens":{"ETH":68.56936}},{"date":1788566400,"tokens":{"ETH":68.56936}},{"date":1788652800,"tokens":{"ETH":68.56936}},{"date":1788739200,"tokens":{"ETH":68.56936}},{"date":1788825600,"tokens":{"ETH":68.56936}},{"date":1788912000,"tokens":{"ETH":68.56936}},{"date":1788998400,"tokens":{"ETH":68.56936}},{"date":1789084800,"tokens":{"ETH":68.56936}},{"date":1789171200,"tokens":{"ETH":68.56936}},{"date":1789257600,"tokens":{"ETH":68.56936}},{"date":1789344000,"tokens":{"ETH":68.56936}},{"date":1789430400,"tokens":{"ETH":68.56936}},{"date":1789516800,"tokens":{"ETH":68.56936}},{"date":1789603200,"tokens":{"ETH":68.56936}},{"date":1789689600,"tokens":{"ETH":68.56936}},{"date":1789776000,"tokens":{"ETH":68.56936}},{"date":1789862400,"tokens":{"ETH":68.56936}},{"date":1789948800,"tokens":{"ETH":68.56936}},{"date":1790035200,"tokens":{"ETH":68.56936}},{"date":1790121600,"tokens":{"ETH":68.56936}},{"date":1790208000,"tokens":{"ETH":68.56936}},{"date":1790294400,"tokens":{"ETH":68.56936}},{"date":1790380800,"tokens":{"ETH":68.56936}},{"date":1790467200,"tokens":{"ETH":68.56936}},{"date":1790553600,"tokens":{"ETH":68.56936}},{"date":1790640000,"tokens":{"ETH":68.56936}},{"date":1790726400,"tokens":{"ETH":68.56936}},{"date":1790812800,"tokens":{"ETH":68.56936}},{"date":1790899200,"tokens":{"ETH":68.56936}},{"date":1790985600,"tokens":{"ETH":68.56936}},{"date":1791072000,"tokens":{"ETH":68.56936}},{"date":1791158400,"tokens":{"ETH":68.56936}},{"date":1791244800,"tokens":{"ETH":68.56936}},{"date":1791331200,"tokens":{"ETH":68.56936}},{"date":1791417600,"tokens":{"ETH":68.56936}},{"date":1791504000,"tokens":{"ETH":68.56936}},{"date":1791590400,"tokens":{"ETH":68.56936}},{"date":1791676800,"tokens":{"ETH":68.56936}},{"date":1791763200,"tokens":{"ETH":68.56936}},{"date":1791849600,"tokens":{"ETH":68.56936}},{"date":1791936000,"tokens":{"ETH":68.56936}},{"date":1792022400,"tokens":{"ETH":68.56936}},{"date":1792108800,"tokens":{"ETH":68.56936}},{"date":1792195200,"tokens":{"ETH":68.56936}},{"date":1792222487,"tokens":{"ETH":68.56936}}],"currentChainTvls":{"Linea":166801.23508},"raises":[{"date":1712707200,"name":"Tomo","round":"Seed","amount":3.5,"chains":[],"sector":"Web3 social app","category":"Social Platform","categoryGroup":null,"source":"","leadInvestors":["Polychain Capital"],"otherInvestors":["ConsenSys","Symbolic Capital","OKX Ventures","Nomad Capital","Story Protocol","Dao5","KuCoin Ventures","HTX Ventures"],"valuation":null,"defillamaId":"3627"}],"hacks":[],"mcap":null}