{"id":"3383","name":"Throne V2","address":"base:0x798aCF1BD6E556F0C3cd72e77b3d169D26a28ab5","symbol":"OATH","url":"","description":"A Majestic Native DEX Reigning over the Base Ecosystem. Fortified by the Community, Empowered by V3 Protocol.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/throne-v2","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"throne-v2/index.js","twitter":"ThroneDEX","forkedFromIds":["2197"],"parentProtocol":"parent#throne","listedAt":1692011216,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1691971200,"totalLiquidityUSD":67},{"date":1692057600,"totalLiquidityUSD":70},{"date":1692144000,"totalLiquidityUSD":22476},{"date":1692230400,"totalLiquidityUSD":8250},{"date":1692316800,"totalLiquidityUSD":7507},{"date":1692403200,"totalLiquidityUSD":6661},{"date":1692489600,"totalLiquidityUSD":6164},{"date":1692576000,"totalLiquidityUSD":6176},{"date":1692662400,"totalLiquidityUSD":3149},{"date":1692748800,"totalLiquidityUSD":3026},{"date":1692835200,"totalLiquidityUSD":2929},{"date":1692921600,"totalLiquidityUSD":1789},{"date":1693008000,"totalLiquidityUSD":794},{"date":1693094400,"totalLiquidityUSD":688},{"date":1693180800,"totalLiquidityUSD":663},{"date":1693267200,"totalLiquidityUSD":647},{"date":1693353600,"totalLiquidityUSD":788},{"date":1693440000,"totalLiquidityUSD":581},{"date":1693526400,"totalLiquidityUSD":579},{"date":1693612800,"totalLiquidityUSD":261},{"date":1693699200,"totalLiquidityUSD":256},{"date":1693785600,"totalLiquidityUSD":255},{"date":1693872000,"totalLiquidityUSD":255},{"date":1693958400,"totalLiquidityUSD":255},{"date":1694044800,"totalLiquidityUSD":255},{"date":1694131200,"totalLiquidityUSD":241},{"date":1694217600,"totalLiquidityUSD":239},{"date":1694304000,"totalLiquidityUSD":238},{"date":1694390400,"totalLiquidityUSD":234},{"date":1694476800,"totalLiquidityUSD":225},{"date":1694563200,"totalLiquidityUSD":226},{"date":1694649600,"totalLiquidityUSD":225},{"date":1694736000,"totalLiquidityUSD":227},{"date":1694822400,"totalLiquidityUSD":227},{"date":1694908800,"totalLiquidityUSD":215},{"date":1694995200,"totalLiquidityUSD":214},{"date":1695081600,"totalLiquidityUSD":213},{"date":1695168000,"totalLiquidityUSD":214},{"date":1695254400,"totalLiquidityUSD":182},{"date":1695340800,"totalLiquidityUSD":177},{"date":1695427200,"totalLiquidityUSD":177},{"date":1695513600,"totalLiquidityUSD":177},{"date":1695600000,"totalLiquidityUSD":175},{"date":1695686400,"totalLiquidityUSD":176},{"date":1695772800,"totalLiquidityUSD":177},{"date":1695859200,"totalLiquidityUSD":177},{"date":1695945600,"totalLiquidityUSD":181},{"date":1696032000,"totalLiquidityUSD":182},{"date":1696118400,"totalLiquidityUSD":182},{"date":1696204800,"totalLiquidityUSD":187},{"date":1696291200,"totalLiquidityUSD":179},{"date":1696377600,"totalLiquidityUSD":177},{"date":1696464000,"totalLiquidityUSD":177},{"date":1696550400,"totalLiquidityUSD":175},{"date":1696636800,"totalLiquidityUSD":178},{"date":1696723200,"totalLiquidityUSD":177},{"date":1696809600,"totalLiquidityUSD":176},{"date":1696896000,"totalLiquidityUSD":173},{"date":1696982400,"totalLiquidityUSD":168},{"date":1697068800,"totalLiquidityUSD":168},{"date":1697155200,"totalLiquidityUSD":167},{"date":1697241600,"totalLiquidityUSD":168},{"date":1697328000,"totalLiquidityUSD":168},{"date":1697414400,"totalLiquidityUSD":168},{"date":1697500800,"totalLiquidityUSD":170},{"date":1697587200,"totalLiquidityUSD":168},{"date":1697673600,"totalLiquidityUSD":168},{"date":1697760000,"totalLiquidityUSD":169},{"date":1697846400,"totalLiquidityUSD":172},{"date":1697932800,"totalLiquidityUSD":174},{"date":1698019200,"totalLiquidityUSD":173},{"date":1698105600,"totalLiquidityUSD":181},{"date":1698192000,"totalLiquidityUSD":180},{"date":1698278400,"totalLiquidityUSD":180},{"date":1698364800,"totalLiquidityUSD":164},{"date":1698451200,"totalLiquidityUSD":163},{"date":1698537600,"totalLiquidityUSD":162},{"date":1698624000,"totalLiquidityUSD":165},{"date":1698710400,"totalLiquidityUSD":177},{"date":1698796800,"totalLiquidityUSD":170},{"date":1698883200,"totalLiquidityUSD":183},{"date":1698969600,"totalLiquidityUSD":175},{"date":1699056000,"totalLiquidityUSD":184},{"date":1699142400,"totalLiquidityUSD":185},{"date":1699228800,"totalLiquidityUSD":186},{"date":1699315200,"totalLiquidityUSD":186},{"date":1699401600,"totalLiquidityUSD":186},{"date":1699488000,"totalLiquidityUSD":186},{"date":1699574400,"totalLiquidityUSD":200},{"date":1699660800,"totalLiquidityUSD":198},{"date":1699747200,"totalLiquidityUSD":195},{"date":1699833600,"totalLiquidityUSD":195},{"date":1699920000,"totalLiquidityUSD":196},{"date":1700006400,"totalLiquidityUSD":191},{"date":1700092800,"totalLiquidityUSD":196},{"date":1700179200,"totalLiquidityUSD":186},{"date":1700265600,"totalLiquidityUSD":185},{"date":1700352000,"totalLiquidityUSD":164},{"date":1700438400,"totalLiquidityUSD":167},{"date":1700524800,"totalLiquidityUSD":167},{"date":1700611200,"totalLiquidityUSD":164},{"date":1700697600,"totalLiquidityUSD":169},{"date":1700784000,"totalLiquidityUSD":170},{"date":1700870400,"totalLiquidityUSD":170},{"date":1700956800,"totalLiquidityUSD":170},{"date":1701043200,"totalLiquidityUSD":169},{"date":1701129600,"totalLiquidityUSD":167},{"date":1701216000,"totalLiquidityUSD":169},{"date":1701302400,"totalLiquidityUSD":167},{"date":1701388800,"totalLiquidityUSD":169},{"date":1701475200,"totalLiquidityUSD":169},{"date":1701561600,"totalLiquidityUSD":173},{"date":1701648000,"totalLiquidityUSD":174},{"date":1701734400,"totalLiquidityUSD":176},{"date":1701820800,"totalLiquidityUSD":179},{"date":1701907200,"totalLiquidityUSD":176},{"date":1701993600,"totalLiquidityUSD":183},{"date":1702080000,"totalLiquidityUSD":182},{"date":1702166400,"totalLiquidityUSD":181},{"date":1702252800,"totalLiquidityUSD":181},{"date":1702339200,"totalLiquidityUSD":176},{"date":1702425600,"totalLiquidityUSD":173},{"date":1702512000,"totalLiquidityUSD":177},{"date":1702598400,"totalLiquidityUSD":179},{"date":1702684800,"totalLiquidityUSD":175},{"date":1702771200,"totalLiquidityUSD":175},{"date":1702857600,"totalLiquidityUSD":173},{"date":1702944000,"totalLiquidityUSD":175},{"date":1703030400,"totalLiquidityUSD":173},{"date":1703116800,"totalLiquidityUSD":174},{"date":1703203200,"totalLiquidityUSD":175},{"date":1703289600,"totalLiquidityUSD":179},{"date":1703376000,"totalLiquidityUSD":179},{"date":1703462400,"totalLiquidityUSD":177},{"date":1703548800,"totalLiquidityUSD":177},{"date":1703635200,"totalLiquidityUSD":150},{"date":1703721600,"totalLiquidityUSD":157},{"date":1703808000,"totalLiquidityUSD":154},{"date":1703894400,"totalLiquidityUSD":153},{"date":1703980800,"totalLiquidityUSD":153},{"date":1704067200,"totalLiquidityUSD":153},{"date":1704153600,"totalLiquidityUSD":157},{"date":1704240000,"totalLiquidityUSD":157},{"date":1704326400,"totalLiquidityUSD":149},{"date":1704412800,"totalLiquidityUSD":151},{"date":1704499200,"totalLiquidityUSD":152},{"date":1704585600,"totalLiquidityUSD":150},{"date":1704672000,"totalLiquidityUSD":149},{"date":1704758400,"totalLiquidityUSD":154},{"date":1704844800,"totalLiquidityUSD":157},{"date":1704931200,"totalLiquidityUSD":166},{"date":1705017600,"totalLiquidityUSD":166},{"date":1705104000,"totalLiquidityUSD":163},{"date":1705190400,"totalLiquidityUSD":165},{"date":1705276800,"totalLiquidityUSD":162},{"date":1705363200,"totalLiquidityUSD":163},{"date":1705449600,"totalLiquidityUSD":166},{"date":1705536000,"totalLiquidityUSD":162},{"date":1705622400,"totalLiquidityUSD":160},{"date":1705708800,"totalLiquidityUSD":162},{"date":1705795200,"totalLiquidityUSD":161},{"date":1705881600,"totalLiquidityUSD":160},{"date":1705968000,"totalLiquidityUSD":154},{"date":1706054400,"totalLiquidityUSD":150},{"date":1706140800,"totalLiquidityUSD":150},{"date":1706227200,"totalLiquidityUSD":150},{"date":1706313600,"totalLiquidityUSD":152},{"date":1706400000,"totalLiquidityUSD":153},{"date":1706486400,"totalLiquidityUSD":151},{"date":1706572800,"totalLiquidityUSD":154},{"date":1706659200,"totalLiquidityUSD":156},{"date":1706745600,"totalLiquidityUSD":152},{"date":1706832000,"totalLiquidityUSD":154},{"date":1706918400,"totalLiquidityUSD":154},{"date":1707004800,"totalLiquidityUSD":153},{"date":1707091200,"totalLiquidityUSD":152},{"date":1707177600,"totalLiquidityUSD":156},{"date":1707264000,"totalLiquidityUSD":160},{"date":1707350400,"totalLiquidityUSD":162},{"date":1707436800,"totalLiquidityUSD":162},{"date":1707523200,"totalLiquidityUSD":165},{"date":1707609600,"totalLiquidityUSD":166},{"date":1707696000,"totalLiquidityUSD":166},{"date":1707782400,"totalLiquidityUSD":174},{"date":1707868800,"totalLiquidityUSD":172},{"date":1707955200,"totalLiquidityUSD":179},{"date":1708041600,"totalLiquidityUSD":181},{"date":1708128000,"totalLiquidityUSD":180},{"date":1708214400,"totalLiquidityUSD":179},{"date":1708300800,"totalLiquidityUSD":184},{"date":1708387200,"totalLiquidityUSD":185},{"date":1708473600,"totalLiquidityUSD":189},{"date":1708560000,"totalLiquidityUSD":186},{"date":1708646400,"totalLiquidityUSD":188},{"date":1708732800,"totalLiquidityUSD":185},{"date":1708819200,"totalLiquidityUSD":188},{"date":1708905600,"totalLiquidityUSD":194},{"date":1708992000,"totalLiquidityUSD":200},{"date":1709078400,"totalLiquidityUSD":199},{"date":1709164800,"totalLiquidityUSD":205},{"date":1709251200,"totalLiquidityUSD":205},{"date":1709337600,"totalLiquidityUSD":207},{"date":1709424000,"totalLiquidityUSD":206},{"date":1709510400,"totalLiquidityUSD":208},{"date":1709596800,"totalLiquidityUSD":213},{"date":1709683200,"totalLiquidityUSD":209},{"date":1709769600,"totalLiquidityUSD":222},{"date":1709856000,"totalLiquidityUSD":225},{"date":1709942400,"totalLiquidityUSD":226},{"date":1710028800,"totalLiquidityUSD":226},{"date":1710115200,"totalLiquidityUSD":225},{"date":1710201600,"totalLiquidityUSD":233},{"date":1710288000,"totalLiquidityUSD":229},{"date":1710374400,"totalLiquidityUSD":224},{"date":1710460800,"totalLiquidityUSD":221},{"date":1710547200,"totalLiquidityUSD":213},{"date":1710633600,"totalLiquidityUSD":207},{"date":1710720000,"totalLiquidityUSD":210},{"date":1710806400,"totalLiquidityUSD":199},{"date":1710892800,"totalLiquidityUSD":194},{"date":1710979200,"totalLiquidityUSD":206},{"date":1711065600,"totalLiquidityUSD":205},{"date":1711152000,"totalLiquidityUSD":197},{"date":1711238400,"totalLiquidityUSD":198},{"date":1711324800,"totalLiquidityUSD":203},{"date":1711411200,"totalLiquidityUSD":210},{"date":1711497600,"totalLiquidityUSD":209},{"date":1711584000,"totalLiquidityUSD":205},{"date":1711670400,"totalLiquidityUSD":208},{"date":1711756800,"totalLiquidityUSD":206},{"date":1711843200,"totalLiquidityUSD":215},{"date":1711929600,"totalLiquidityUSD":221},{"date":1712016000,"totalLiquidityUSD":214},{"date":1712102400,"totalLiquidityUSD":207},{"date":1712188800,"totalLiquidityUSD":209},{"date":1712275200,"totalLiquidityUSD":209},{"date":1712361600,"totalLiquidityUSD":210},{"date":1712448000,"totalLiquidityUSD":211},{"date":1712534400,"totalLiquidityUSD":214},{"date":1712620800,"totalLiquidityUSD":226},{"date":1712707200,"totalLiquidityUSD":217},{"date":1712793600,"totalLiquidityUSD":218},{"date":1712880000,"totalLiquidityUSD":217},{"date":1712966400,"totalLiquidityUSD":205},{"date":1713052800,"totalLiquidityUSD":190},{"date":1713139200,"totalLiquidityUSD":199},{"date":1713225600,"totalLiquidityUSD":195},{"date":1713312000,"totalLiquidityUSD":195},{"date":1713398400,"totalLiquidityUSD":190},{"date":1713484800,"totalLiquidityUSD":194},{"date":1713571200,"totalLiquidityUSD":196},{"date":1713657600,"totalLiquidityUSD":200},{"date":1713744000,"totalLiquidityUSD":200},{"date":1713830400,"totalLiquidityUSD":205},{"date":1713916800,"totalLiquidityUSD":205},{"date":1714003200,"totalLiquidityUSD":202},{"date":1714089600,"totalLiquidityUSD":203},{"date":1714176000,"totalLiquidityUSD":201},{"date":1714262400,"totalLiquidityUSD":207},{"date":1714348800,"totalLiquidityUSD":209},{"date":1714435200,"totalLiquidityUSD":205},{"date":1714521600,"totalLiquidityUSD":195},{"date":1714608000,"totalLiquidityUSD":194},{"date":1714694400,"totalLiquidityUSD":195},{"date":1714780800,"totalLiquidityUSD":200},{"date":1714867200,"totalLiquidityUSD":201},{"date":1714953600,"totalLiquidityUSD":202},{"date":1715040000,"totalLiquidityUSD":198},{"date":1715126400,"totalLiquidityUSD":198},{"date":1715212800,"totalLiquidityUSD":194},{"date":1715299200,"totalLiquidityUSD":197},{"date":1715385600,"totalLiquidityUSD":191},{"date":1715472000,"totalLiquidityUSD":191},{"date":1715558400,"totalLiquidityUSD":192},{"date":1715644800,"totalLiquidityUSD":193},{"date":1715731200,"totalLiquidityUSD":190},{"date":1715817600,"totalLiquidityUSD":194},{"date":1715904000,"totalLiquidityUSD":190},{"date":1715990400,"totalLiquidityUSD":197},{"date":1716076800,"totalLiquidityUSD":198},{"date":1716163200,"totalLiquidityUSD":196},{"date":1716249600,"totalLiquidityUSD":222},{"date":1716336000,"totalLiquidityUSD":229},{"date":1716422400,"totalLiquidityUSD":227},{"date":1716508800,"totalLiquidityUSD":227},{"date":1716595200,"totalLiquidityUSD":226},{"date":1716681600,"totalLiquidityUSD":228},{"date":1716768000,"totalLiquidityUSD":236},{"date":1716854400,"totalLiquidityUSD":228},{"date":1716940800,"totalLiquidityUSD":226},{"date":1717027200,"totalLiquidityUSD":223},{"date":1717113600,"totalLiquidityUSD":222},{"date":1717200000,"totalLiquidityUSD":222},{"date":1717286400,"totalLiquidityUSD":225},{"date":1717372800,"totalLiquidityUSD":224},{"date":1717459200,"totalLiquidityUSD":222},{"date":1717545600,"totalLiquidityUSD":226},{"date":1717632000,"totalLiquidityUSD":228},{"date":1717718400,"totalLiquidityUSD":226},{"date":1717804800,"totalLiquidityUSD":220},{"date":1717891200,"totalLiquidityUSD":220},{"date":1717977600,"totalLiquidityUSD":222},{"date":1718064000,"totalLiquidityUSD":221},{"date":1718150400,"totalLiquidityUSD":213},{"date":1718236800,"totalLiquidityUSD":216},{"date":1718323200,"totalLiquidityUSD":212},{"date":1718409600,"totalLiquidityUSD":212},{"date":1718496000,"totalLiquidityUSD":215},{"date":1718582400,"totalLiquidityUSD":218},{"date":1718668800,"totalLiquidityUSD":212},{"date":1718755200,"totalLiquidityUSD":211},{"date":1718841600,"totalLiquidityUSD":215},{"date":1718928000,"totalLiquidityUSD":213},{"date":1719014400,"totalLiquidityUSD":213},{"date":1719100800,"totalLiquidityUSD":212},{"date":1719187200,"totalLiquidityUSD":209},{"date":1719273600,"totalLiquidityUSD":204},{"date":1719360000,"totalLiquidityUSD":208},{"date":1719446400,"totalLiquidityUSD":206},{"date":1719532800,"totalLiquidityUSD":210},{"date":1719619200,"totalLiquidityUSD":206},{"date":1719705600,"totalLiquidityUSD":207},{"date":1719792000,"totalLiquidityUSD":209},{"date":1719878400,"totalLiquidityUSD":209},{"date":1719964800,"totalLiquidityUSD":208},{"date":1720051200,"totalLiquidityUSD":203},{"date":1720137600,"totalLiquidityUSD":196},{"date":1720224000,"totalLiquidityUSD":188},{"date":1720310400,"totalLiquidityUSD":193},{"date":1720396800,"totalLiquidityUSD":187},{"date":1720483200,"totalLiquidityUSD":191},{"date":1720569600,"totalLiquidityUSD":192},{"date":1720656000,"totalLiquidityUSD":194},{"date":1720742400,"totalLiquidityUSD":194},{"date":1720828800,"totalLiquidityUSD":195},{"date":1720915200,"totalLiquidityUSD":196},{"date":1721001600,"totalLiquidityUSD":201},{"date":1721088000,"totalLiquidityUSD":211},{"date":1721174400,"totalLiquidityUSD":209},{"date":1721260800,"totalLiquidityUSD":208},{"date":1721347200,"totalLiquidityUSD":207},{"date":1721433600,"totalLiquidityUSD":212},{"date":1721520000,"totalLiquidityUSD":213},{"date":1721606400,"totalLiquidityUSD":213},{"date":1721692800,"totalLiquidityUSD":210},{"date":1721779200,"totalLiquidityUSD":211},{"date":1721865600,"totalLiquidityUSD":205},{"date":1721952000,"totalLiquidityUSD":198},{"date":1722038400,"totalLiquidityUSD":202},{"date":1722124800,"totalLiquidityUSD":200},{"date":1722211200,"totalLiquidityUSD":202},{"date":1722297600,"totalLiquidityUSD":205},{"date":1722384000,"totalLiquidityUSD":202},{"date":1722470400,"totalLiquidityUSD":200},{"date":1722556800,"totalLiquidityUSD":199},{"date":1722643200,"totalLiquidityUSD":190},{"date":1722729600,"totalLiquidityUSD":185},{"date":1722816000,"totalLiquidityUSD":173},{"date":1722902400,"totalLiquidityUSD":165},{"date":1722988800,"totalLiquidityUSD":165},{"date":1723075200,"totalLiquidityUSD":158},{"date":1723161600,"totalLiquidityUSD":173},{"date":1723248000,"totalLiquidityUSD":170},{"date":1723334400,"totalLiquidityUSD":172},{"date":1723420800,"totalLiquidityUSD":168},{"date":1723507200,"totalLiquidityUSD":176},{"date":1723593600,"totalLiquidityUSD":176},{"date":1723680000,"totalLiquidityUSD":173},{"date":1723766400,"totalLiquidityUSD":169},{"date":1723852800,"totalLiquidityUSD":170},{"date":1723939200,"totalLiquidityUSD":171},{"date":1724025600,"totalLiquidityUSD":173},{"date":1724112000,"totalLiquidityUSD":173},{"date":1724198400,"totalLiquidityUSD":170},{"date":1724284800,"totalLiquidityUSD":172},{"date":1724371200,"totalLiquidityUSD":172},{"date":1724457600,"totalLiquidityUSD":177},{"date":1724544000,"totalLiquidityUSD":177},{"date":1724630400,"totalLiquidityUSD":177},{"date":1724716800,"totalLiquidityUSD":174},{"date":1724803200,"totalLiquidityUSD":164},{"date":1724889600,"totalLiquidityUSD":167},{"date":1724976000,"totalLiquidityUSD":167},{"date":1725062400,"totalLiquidityUSD":167},{"date":1725148800,"totalLiquidityUSD":166},{"date":1725235200,"totalLiquidityUSD":163},{"date":1725321600,"totalLiquidityUSD":168},{"date":1725408000,"totalLiquidityUSD":159},{"date":1725494400,"totalLiquidityUSD":164},{"date":1725580800,"totalLiquidityUSD":160},{"date":1725667200,"totalLiquidityUSD":152},{"date":1725753600,"totalLiquidityUSD":154},{"date":1725840000,"totalLiquidityUSD":156},{"date":1725926400,"totalLiquidityUSD":158},{"date":1726012800,"totalLiquidityUSD":160},{"date":1726099200,"totalLiquidityUSD":158},{"date":1726185600,"totalLiquidityUSD":159},{"date":1726272000,"totalLiquidityUSD":162},{"date":1726358400,"totalLiquidityUSD":162},{"date":1726444800,"totalLiquidityUSD":154},{"date":1726531200,"totalLiquidityUSD":155},{"date":1726617600,"totalLiquidityUSD":158},{"date":1726704000,"totalLiquidityUSD":160},{"date":1726790400,"totalLiquidityUSD":163},{"date":1726876800,"totalLiquidityUSD":169},{"date":1726963200,"totalLiquidityUSD":169},{"date":1727049600,"totalLiquidityUSD":170},{"date":1727136000,"totalLiquidityUSD":172},{"date":1727222400,"totalLiquidityUSD":173},{"date":1727308800,"totalLiquidityUSD":169},{"date":1727395200,"totalLiquidityUSD":172},{"date":1727481600,"totalLiquidityUSD":175},{"date":1727568000,"totalLiquidityUSD":174},{"date":1727654400,"totalLiquidityUSD":173},{"date":1727740800,"totalLiquidityUSD":170},{"date":1727827200,"totalLiquidityUSD":164},{"date":1727913600,"totalLiquidityUSD":160},{"date":1728000000,"totalLiquidityUSD":159},{"date":1728086400,"totalLiquidityUSD":162},{"date":1728172800,"totalLiquidityUSD":162},{"date":1728259200,"totalLiquidityUSD":163},{"date":1728345600,"totalLiquidityUSD":164},{"date":1728432000,"totalLiquidityUSD":163},{"date":1728518400,"totalLiquidityUSD":161},{"date":1728604800,"totalLiquidityUSD":160},{"date":1728691200,"totalLiquidityUSD":163},{"date":1728777600,"totalLiquidityUSD":165},{"date":1728864000,"totalLiquidityUSD":164},{"date":1728950400,"totalLiquidityUSD":171},{"date":1729036800,"totalLiquidityUSD":171},{"date":1729123200,"totalLiquidityUSD":171},{"date":1729209600,"totalLiquidityUSD":170},{"date":1729296000,"totalLiquidityUSD":172},{"date":1729382400,"totalLiquidityUSD":173},{"date":1729468800,"totalLiquidityUSD":177},{"date":1729555200,"totalLiquidityUSD":174},{"date":1729641600,"totalLiquidityUSD":171},{"date":1729728000,"totalLiquidityUSD":166},{"date":1729814400,"totalLiquidityUSD":167},{"date":1729900800,"totalLiquidityUSD":162},{"date":1729987200,"totalLiquidityUSD":164},{"date":1730073600,"totalLiquidityUSD":165},{"date":1730160000,"totalLiquidityUSD":169},{"date":1730246400,"totalLiquidityUSD":170},{"date":1730332800,"totalLiquidityUSD":174},{"date":1730419200,"totalLiquidityUSD":167},{"date":1730505600,"totalLiquidityUSD":167},{"date":1730592000,"totalLiquidityUSD":166},{"date":1730678400,"totalLiquidityUSD":163},{"date":1730764800,"totalLiquidityUSD":161},{"date":1730851200,"totalLiquidityUSD":170},{"date":1730937600,"totalLiquidityUSD":176},{"date":1731024000,"totalLiquidityUSD":184},{"date":1731110400,"totalLiquidityUSD":188},{"date":1731196800,"totalLiquidityUSD":195},{"date":1731283200,"totalLiquidityUSD":199},{"date":1731369600,"totalLiquidityUSD":205},{"date":1731456000,"totalLiquidityUSD":200},{"date":1731542400,"totalLiquidityUSD":198},{"date":1731628800,"totalLiquidityUSD":192},{"date":1731715200,"totalLiquidityUSD":195},{"date":1731801600,"totalLiquidityUSD":192},{"date":1731888000,"totalLiquidityUSD":195},{"date":1731974400,"totalLiquidityUSD":198},{"date":1732060800,"totalLiquidityUSD":194},{"date":1732147200,"totalLiquidityUSD":193},{"date":1732233600,"totalLiquidityUSD":205},{"date":1732320000,"totalLiquidityUSD":204},{"date":1732406400,"totalLiquidityUSD":209},{"date":1732492800,"totalLiquidityUSD":206},{"date":1732579200,"totalLiquidityUSD":210},{"date":1732665600,"totalLiquidityUSD":205},{"date":1732752000,"totalLiquidityUSD":218},{"date":1732838400,"totalLiquidityUSD":216},{"date":1732924800,"totalLiquidityUSD":216},{"date":1733011200,"totalLiquidityUSD":222},{"date":1733097600,"totalLiquidityUSD":221},{"date":1733184000,"totalLiquidityUSD":217},{"date":1733270400,"totalLiquidityUSD":218},{"date":1733356800,"totalLiquidityUSD":226},{"date":1733443200,"totalLiquidityUSD":229},{"date":1733529600,"totalLiquidityUSD":234},{"date":1733616000,"totalLiquidityUSD":235},{"date":1733702400,"totalLiquidityUSD":233},{"date":1733788800,"totalLiquidityUSD":223},{"date":1733875200,"totalLiquidityUSD":219},{"date":1733961600,"totalLiquidityUSD":228},{"date":1734048000,"totalLiquidityUSD":229},{"date":1734134400,"totalLiquidityUSD":231},{"date":1734220800,"totalLiquidityUSD":230},{"date":1734307200,"totalLiquidityUSD":232},{"date":1734393600,"totalLiquidityUSD":233},{"date":1734480000,"totalLiquidityUSD":229},{"date":1734566400,"totalLiquidityUSD":220},{"date":1734652800,"totalLiquidityUSD":207},{"date":1734739200,"totalLiquidityUSD":212},{"date":1734825600,"totalLiquidityUSD":205},{"date":1734912000,"totalLiquidityUSD":202},{"date":1734998400,"totalLiquidityUSD":207},{"date":1735084800,"totalLiquidityUSD":212},{"date":1735171200,"totalLiquidityUSD":212},{"date":1735257600,"totalLiquidityUSD":204},{"date":1735344000,"totalLiquidityUSD":205},{"date":1735430400,"totalLiquidityUSD":208},{"date":1735516800,"totalLiquidityUSD":208},{"date":1735603200,"totalLiquidityUSD":206},{"date":1735689600,"totalLiquidityUSD":206},{"date":1735776000,"totalLiquidityUSD":207},{"date":1735862400,"totalLiquidityUSD":211},{"date":1735948800,"totalLiquidityUSD":218},{"date":1736035200,"totalLiquidityUSD":219},{"date":1736121600,"totalLiquidityUSD":219},{"date":1736208000,"totalLiquidityUSD":221},{"date":1736294400,"totalLiquidityUSD":207},{"date":1736380800,"totalLiquidityUSD":206},{"date":1736467200,"totalLiquidityUSD":200},{"date":1736553600,"totalLiquidityUSD":202},{"date":1736640000,"totalLiquidityUSD":203},{"date":1736726400,"totalLiquidityUSD":202},{"date":1736812800,"totalLiquidityUSD":197},{"date":1736899200,"totalLiquidityUSD":200},{"date":1736985600,"totalLiquidityUSD":208},{"date":1737072000,"totalLiquidityUSD":207},{"date":1737158400,"totalLiquidityUSD":212},{"date":1737244800,"totalLiquidityUSD":206},{"date":1737331200,"totalLiquidityUSD":196},{"date":1737417600,"totalLiquidityUSD":204},{"date":1737504000,"totalLiquidityUSD":205},{"date":1737590400,"totalLiquidityUSD":201},{"date":1737676800,"totalLiquidityUSD":205},{"date":1737763200,"totalLiquidityUSD":203},{"date":1737849600,"totalLiquidityUSD":205},{"date":1737936000,"totalLiquidityUSD":200},{"date":1738022400,"totalLiquidityUSD":198},{"date":1738108800,"totalLiquidityUSD":195},{"date":1738195200,"totalLiquidityUSD":196},{"date":1738281600,"totalLiquidityUSD":201},{"date":1738368000,"totalLiquidityUSD":204},{"date":1738454400,"totalLiquidityUSD":193},{"date":1738540800,"totalLiquidityUSD":180},{"date":1738627200,"totalLiquidityUSD":180},{"date":1738713600,"totalLiquidityUSD":177},{"date":1738800000,"totalLiquidityUSD":180},{"date":1738886400,"totalLiquidityUSD":177},{"date":1738972800,"totalLiquidityUSD":173},{"date":1739059200,"totalLiquidityUSD":173},{"date":1739145600,"totalLiquidityUSD":173},{"date":1739232000,"totalLiquidityUSD":176},{"date":1739318400,"totalLiquidityUSD":171},{"date":1739404800,"totalLiquidityUSD":178},{"date":1739491200,"totalLiquidityUSD":175},{"date":1739577600,"totalLiquidityUSD":177},{"date":1739664000,"totalLiquidityUSD":175},{"date":1739750400,"totalLiquidityUSD":174},{"date":1739836800,"totalLiquidityUSD":177},{"date":1739923200,"totalLiquidityUSD":174},{"date":1740009600,"totalLiquidityUSD":178},{"date":1740096000,"totalLiquidityUSD":177},{"date":1740182400,"totalLiquidityUSD":175},{"date":1740268800,"totalLiquidityUSD":178},{"date":1740355200,"totalLiquidityUSD":180},{"date":1740441600,"totalLiquidityUSD":166},{"date":1740528000,"totalLiquidityUSD":165},{"date":1740614400,"totalLiquidityUSD":158},{"date":1740700800,"totalLiquidityUSD":157},{"date":1740787200,"totalLiquidityUSD":155},{"date":1740873600,"totalLiquidityUSD":152},{"date":1740960000,"totalLiquidityUSD":163},{"date":1741046400,"totalLiquidityUSD":147},{"date":1741132800,"totalLiquidityUSD":151},{"date":1741219200,"totalLiquidityUSD":155},{"date":1741305600,"totalLiquidityUSD":148},{"date":1741392000,"totalLiquidityUSD":148},{"date":1741478400,"totalLiquidityUSD":151},{"date":1741564800,"totalLiquidityUSD":145},{"date":1741651200,"totalLiquidityUSD":132},{"date":1741737600,"totalLiquidityUSD":136},{"date":1741824000,"totalLiquidityUSD":136},{"date":1741910400,"totalLiquidityUSD":136},{"date":1741996800,"totalLiquidityUSD":137},{"date":1742083200,"totalLiquidityUSD":138},{"date":1742169600,"totalLiquidityUSD":137},{"date":1742256000,"totalLiquidityUSD":137},{"date":1742342400,"totalLiquidityUSD":138},{"date":1742428800,"totalLiquidityUSD":144},{"date":1742515200,"totalLiquidityUSD":141},{"date":1742601600,"totalLiquidityUSD":141},{"date":1742688000,"totalLiquidityUSD":141},{"date":1742774400,"totalLiquidityUSD":142},{"date":1742860800,"totalLiquidityUSD":145},{"date":1742947200,"totalLiquidityUSD":145},{"date":1743033600,"totalLiquidityUSD":143},{"date":1743120000,"totalLiquidityUSD":142},{"date":1743206400,"totalLiquidityUSD":137},{"date":1743292800,"totalLiquidityUSD":134},{"date":1743379200,"totalLiquidityUSD":132},{"date":1743465600,"totalLiquidityUSD":133},{"date":1743552000,"totalLiquidityUSD":139},{"date":1743638400,"totalLiquidityUSD":135},{"date":1743724800,"totalLiquidityUSD":133},{"date":1743811200,"totalLiquidityUSD":134},{"date":1743897600,"totalLiquidityUSD":134},{"date":1743984000,"totalLiquidityUSD":123},{"date":1744070400,"totalLiquidityUSD":121},{"date":1744156800,"totalLiquidityUSD":113},{"date":1744243200,"totalLiquidityUSD":125},{"date":1744329600,"totalLiquidityUSD":120},{"date":1744416000,"totalLiquidityUSD":121},{"date":1744502400,"totalLiquidityUSD":125},{"date":1744588800,"totalLiquidityUSD":125},{"date":1744675200,"totalLiquidityUSD":126},{"date":1744761600,"totalLiquidityUSD":124},{"date":1744848000,"totalLiquidityUSD":123},{"date":1744934400,"totalLiquidityUSD":123},{"date":1745020800,"totalLiquidityUSD":124},{"date":1745107200,"totalLiquidityUSD":124},{"date":1745193600,"totalLiquidityUSD":123},{"date":1745280000,"totalLiquidityUSD":123},{"date":1745366400,"totalLiquidityUSD":133},{"date":1745452800,"totalLiquidityUSD":134},{"date":1745539200,"totalLiquidityUSD":133},{"date":1745625600,"totalLiquidityUSD":135},{"date":1745712000,"totalLiquidityUSD":136},{"date":1745798400,"totalLiquidityUSD":133},{"date":1745884800,"totalLiquidityUSD":135},{"date":1745971200,"totalLiquidityUSD":135},{"date":1746057600,"totalLiquidityUSD":135},{"date":1746144000,"totalLiquidityUSD":137},{"date":1746230400,"totalLiquidityUSD":137},{"date":1746316800,"totalLiquidityUSD":137},{"date":1746403200,"totalLiquidityUSD":136},{"date":1746489600,"totalLiquidityUSD":135},{"date":1746576000,"totalLiquidityUSD":137},{"date":1746662400,"totalLiquidityUSD":137},{"date":1746748800,"totalLiquidityUSD":155},{"date":1746835200,"totalLiquidityUSD":163},{"date":1746921600,"totalLiquidityUSD":172},{"date":1747008000,"totalLiquidityUSD":171},{"date":1747094400,"totalLiquidityUSD":168},{"date":1747180800,"totalLiquidityUSD":177},{"date":1747267200,"totalLiquidityUSD":176},{"date":1747353600,"totalLiquidityUSD":174},{"date":1747440000,"totalLiquidityUSD":171},{"date":1747526400,"totalLiquidityUSD":169},{"date":1747612800,"totalLiquidityUSD":167},{"date":1747699200,"totalLiquidityUSD":172},{"date":1747785600,"totalLiquidityUSD":172},{"date":1747872000,"totalLiquidityUSD":175},{"date":1747958400,"totalLiquidityUSD":178},{"date":1748044800,"totalLiquidityUSD":172},{"date":1748131200,"totalLiquidityUSD":171},{"date":1748217600,"totalLiquidityUSD":173},{"date":1748304000,"totalLiquidityUSD":173},{"date":1748390400,"totalLiquidityUSD":177},{"date":1748476800,"totalLiquidityUSD":181},{"date":1748563200,"totalLiquidityUSD":177},{"date":1748649600,"totalLiquidityUSD":171},{"date":1748736000,"totalLiquidityUSD":171},{"date":1748822400,"totalLiquidityUSD":172},{"date":1748908800,"totalLiquidityUSD":176},{"date":1748995200,"totalLiquidityUSD":176},{"date":1749081600,"totalLiquidityUSD":176},{"date":1749168000,"totalLiquidityUSD":167},{"date":1749254400,"totalLiquidityUSD":170},{"date":1749340800,"totalLiquidityUSD":171},{"date":1749427200,"totalLiquidityUSD":170},{"date":1749513600,"totalLiquidityUSD":180},{"date":1749600000,"totalLiquidityUSD":184},{"date":1749686400,"totalLiquidityUSD":184},{"date":1749772800,"totalLiquidityUSD":169},{"date":1749859200,"totalLiquidityUSD":174},{"date":1749945600,"totalLiquidityUSD":172},{"date":1750032000,"totalLiquidityUSD":173},{"date":1750118400,"totalLiquidityUSD":174},{"date":1750204800,"totalLiquidityUSD":172},{"date":1750291200,"totalLiquidityUSD":171},{"date":1750377600,"totalLiquidityUSD":171},{"date":1750464000,"totalLiquidityUSD":166},{"date":1750550400,"totalLiquidityUSD":159},{"date":1750636800,"totalLiquidityUSD":157},{"date":1750723200,"totalLiquidityUSD":166},{"date":1750809600,"totalLiquidityUSD":168},{"date":1750896000,"totalLiquidityUSD":167},{"date":1750982400,"totalLiquidityUSD":167},{"date":1751068800,"totalLiquidityUSD":167},{"date":1751155200,"totalLiquidityUSD":167},{"date":1751241600,"totalLiquidityUSD":170},{"date":1751328000,"totalLiquidityUSD":170},{"date":1751414400,"totalLiquidityUSD":166},{"date":1751500800,"totalLiquidityUSD":173},{"date":1751587200,"totalLiquidityUSD":175},{"date":1751673600,"totalLiquidityUSD":171},{"date":1751760000,"totalLiquidityUSD":171},{"date":1751846400,"totalLiquidityUSD":174},{"date":1751932800,"totalLiquidityUSD":172},{"date":1752019200,"totalLiquidityUSD":176},{"date":1752105600,"totalLiquidityUSD":184},{"date":1752192000,"totalLiquidityUSD":191},{"date":1752278400,"totalLiquidityUSD":193},{"date":1752364800,"totalLiquidityUSD":192},{"date":1752451200,"totalLiquidityUSD":193},{"date":1752537600,"totalLiquidityUSD":192},{"date":1752624000,"totalLiquidityUSD":201},{"date":1752710400,"totalLiquidityUSD":212},{"date":1752796800,"totalLiquidityUSD":223},{"date":1752883200,"totalLiquidityUSD":221},{"date":1752969600,"totalLiquidityUSD":224},{"date":1753056000,"totalLiquidityUSD":228},{"date":1753142400,"totalLiquidityUSD":230},{"date":1753228800,"totalLiquidityUSD":229},{"date":1753315200,"totalLiquidityUSD":224},{"date":1753401600,"totalLiquidityUSD":224},{"date":1753488000,"totalLiquidityUSD":228},{"date":1753574400,"totalLiquidityUSD":230},{"date":1753660800,"totalLiquidityUSD":234},{"date":1753747200,"totalLiquidityUSD":231},{"date":1753833600,"totalLiquidityUSD":230},{"date":1753920000,"totalLiquidityUSD":234},{"date":1754006400,"totalLiquidityUSD":227},{"date":1754092800,"totalLiquidityUSD":219},{"date":1754179200,"totalLiquidityUSD":213},{"date":1754265600,"totalLiquidityUSD":221},{"date":1754352000,"totalLiquidityUSD":227},{"date":1754438400,"totalLiquidityUSD":220},{"date":1754524800,"totalLiquidityUSD":224},{"date":1754611200,"totalLiquidityUSD":236},{"date":1754697600,"totalLiquidityUSD":239},{"date":1754784000,"totalLiquidityUSD":253},{"date":1754870400,"totalLiquidityUSD":246},{"date":1754956800,"totalLiquidityUSD":247},{"date":1755043200,"totalLiquidityUSD":263},{"date":1755129600,"totalLiquidityUSD":268},{"date":1755216000,"totalLiquidityUSD":263},{"date":1755302400,"totalLiquidityUSD":256},{"date":1755388800,"totalLiquidityUSD":253},{"date":1755475200,"totalLiquidityUSD":251},{"date":1755561600,"totalLiquidityUSD":249},{"date":1755648000,"totalLiquidityUSD":239},{"date":1755734400,"totalLiquidityUSD":250},{"date":1755820800,"totalLiquidityUSD":247},{"date":1755907200,"totalLiquidityUSD":270},{"date":1755993600,"totalLiquidityUSD":267},{"date":1756080000,"totalLiquidityUSD":269},{"date":1756166400,"totalLiquidityUSD":254},{"date":1756252800,"totalLiquidityUSD":261},{"date":1756339200,"totalLiquidityUSD":257},{"date":1756425600,"totalLiquidityUSD":257},{"date":1756512000,"totalLiquidityUSD":249},{"date":1756598400,"totalLiquidityUSD":252},{"date":1756684800,"totalLiquidityUSD":253},{"date":1756771200,"totalLiquidityUSD":251},{"date":1756857600,"totalLiquidityUSD":250},{"date":1756944000,"totalLiquidityUSD":253},{"date":1757030400,"totalLiquidityUSD":249},{"date":1757116800,"totalLiquidityUSD":250},{"date":1757203200,"totalLiquidityUSD":248},{"date":1757289600,"totalLiquidityUSD":248},{"date":1757376000,"totalLiquidityUSD":249},{"date":1757462400,"totalLiquidityUSD":249},{"date":1757548800,"totalLiquidityUSD":250},{"date":1757635200,"totalLiquidityUSD":257},{"date":1757721600,"totalLiquidityUSD":265},{"date":1757808000,"totalLiquidityUSD":264},{"date":1757894400,"totalLiquidityUSD":262},{"date":1757980800,"totalLiquidityUSD":259},{"date":1758067200,"totalLiquidityUSD":257},{"date":1758153600,"totalLiquidityUSD":262},{"date":1758240000,"totalLiquidityUSD":262},{"date":1758326400,"totalLiquidityUSD":256},{"date":1758412800,"totalLiquidityUSD":256},{"date":1758499200,"totalLiquidityUSD":252},{"date":1758585600,"totalLiquidityUSD":244},{"date":1758672000,"totalLiquidityUSD":243},{"date":1758758400,"totalLiquidityUSD":239},{"date":1758844800,"totalLiquidityUSD":233},{"date":1758931200,"totalLiquidityUSD":236},{"date":1759017600,"totalLiquidityUSD":236},{"date":1759104000,"totalLiquidityUSD":240},{"date":1759190400,"totalLiquidityUSD":244},{"date":1759276800,"totalLiquidityUSD":241},{"date":1759363200,"totalLiquidityUSD":252},{"date":1759449600,"totalLiquidityUSD":259},{"date":1759536000,"totalLiquidityUSD":256},{"date":1759622400,"totalLiquidityUSD":256},{"date":1759708800,"totalLiquidityUSD":258},{"date":1759795200,"totalLiquidityUSD":265},{"date":1759881600,"totalLiquidityUSD":256},{"date":1759968000,"totalLiquidityUSD":255},{"date":1760054400,"totalLiquidityUSD":252},{"date":1760140800,"totalLiquidityUSD":229},{"date":1760227200,"totalLiquidityUSD":224},{"date":1760313600,"totalLiquidityUSD":243},{"date":1760400000,"totalLiquidityUSD":245},{"date":1760486400,"totalLiquidityUSD":240},{"date":1760572800,"totalLiquidityUSD":237},{"date":1760659200,"totalLiquidityUSD":231},{"date":1760745600,"totalLiquidityUSD":229},{"date":1760832000,"totalLiquidityUSD":230},{"date":1760918400,"totalLiquidityUSD":234},{"date":1761004800,"totalLiquidityUSD":233},{"date":1761091200,"totalLiquidityUSD":230},{"date":1761177600,"totalLiquidityUSD":228},{"date":1761264000,"totalLiquidityUSD":231},{"date":1761350400,"totalLiquidityUSD":233},{"date":1761436800,"totalLiquidityUSD":233},{"date":1761523200,"totalLiquidityUSD":243},{"date":1761609600,"totalLiquidityUSD":240},{"date":1761696000,"totalLiquidityUSD":235},{"date":1761782400,"totalLiquidityUSD":232},{"date":1761868800,"totalLiquidityUSD":228},{"date":1761955200,"totalLiquidityUSD":229},{"date":1762041600,"totalLiquidityUSD":230},{"date":1762128000,"totalLiquidityUSD":229},{"date":1762214400,"totalLiquidityUSD":218},{"date":1762300800,"totalLiquidityUSD":205},{"date":1762387200,"totalLiquidityUSD":209},{"date":1762473600,"totalLiquidityUSD":205},{"date":1762560000,"totalLiquidityUSD":211},{"date":1762646400,"totalLiquidityUSD":209},{"date":1762732800,"totalLiquidityUSD":219},{"date":1762819200,"totalLiquidityUSD":218},{"date":1762905600,"totalLiquidityUSD":210},{"date":1762992000,"totalLiquidityUSD":211},{"date":1763078400,"totalLiquidityUSD":200},{"date":1763164800,"totalLiquidityUSD":199},{"date":1763251200,"totalLiquidityUSD":198},{"date":1763337600,"totalLiquidityUSD":197},{"date":1763424000,"totalLiquidityUSD":192},{"date":1763510400,"totalLiquidityUSD":196},{"date":1763596800,"totalLiquidityUSD":192},{"date":1763683200,"totalLiquidityUSD":184},{"date":1763769600,"totalLiquidityUSD":179},{"date":1763856000,"totalLiquidityUSD":180},{"date":1763942400,"totalLiquidityUSD":183},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":189},{"date":1764201600,"totalLiquidityUSD":192},{"date":1764288000,"totalLiquidityUSD":191},{"date":1764374400,"totalLiquidityUSD":192},{"date":1764460800,"totalLiquidityUSD":191},{"date":1764547200,"totalLiquidityUSD":191},{"date":1764633600,"totalLiquidityUSD":182},{"date":1764720000,"totalLiquidityUSD":191},{"date":1764806400,"totalLiquidityUSD":201},{"date":1764892800,"totalLiquidityUSD":198},{"date":1764979200,"totalLiquidityUSD":192},{"date":1765065600,"totalLiquidityUSD":193},{"date":1765152000,"totalLiquidityUSD":194},{"date":1765238400,"totalLiquidityUSD":195},{"date":1765324800,"totalLiquidityUSD":205},{"date":1765411200,"totalLiquidityUSD":202},{"date":1765497600,"totalLiquidityUSD":202},{"date":1765584000,"totalLiquidityUSD":195},{"date":1765670400,"totalLiquidityUSD":197},{"date":1765756800,"totalLiquidityUSD":196},{"date":1765843200,"totalLiquidityUSD":189},{"date":1765929600,"totalLiquidityUSD":189},{"date":1766016000,"totalLiquidityUSD":183},{"date":1766102400,"totalLiquidityUSD":187},{"date":1766188800,"totalLiquidityUSD":190},{"date":1766275200,"totalLiquidityUSD":189},{"date":1766361600,"totalLiquidityUSD":191},{"date":1766448000,"totalLiquidityUSD":191},{"date":1766534400,"totalLiquidityUSD":189},{"date":1766620800,"totalLiquidityUSD":188},{"date":1766707200,"totalLiquidityUSD":187},{"date":1766793600,"totalLiquidityUSD":188},{"date":1766880000,"totalLiquidityUSD":188},{"date":1766966400,"totalLiquidityUSD":189},{"date":1767052800,"totalLiquidityUSD":188},{"date":1767139200,"totalLiquidityUSD":189},{"date":1767225600,"totalLiquidityUSD":190},{"date":1767312000,"totalLiquidityUSD":191},{"date":1767398400,"totalLiquidityUSD":196},{"date":1767484800,"totalLiquidityUSD":197},{"date":1767571200,"totalLiquidityUSD":199},{"date":1767657600,"totalLiquidityUSD":201},{"date":1767744000,"totalLiquidityUSD":202},{"date":1767830400,"totalLiquidityUSD":197},{"date":1767916800,"totalLiquidityUSD":196},{"date":1768003200,"totalLiquidityUSD":195},{"date":1768089600,"totalLiquidityUSD":195},{"date":1768176000,"totalLiquidityUSD":196},{"date":1768262400,"totalLiquidityUSD":195},{"date":1768348800,"totalLiquidityUSD":205},{"date":1768435200,"totalLiquidityUSD":205},{"date":1768521600,"totalLiquidityUSD":205},{"date":1768608000,"totalLiquidityUSD":204},{"date":1768694400,"totalLiquidityUSD":205},{"date":1768780800,"totalLiquidityUSD":200},{"date":1768867200,"totalLiquidityUSD":199},{"date":1768953600,"totalLiquidityUSD":189},{"date":1769040000,"totalLiquidityUSD":191},{"date":1769126400,"totalLiquidityUSD":189},{"date":1769212800,"totalLiquidityUSD":189},{"date":1769299200,"totalLiquidityUSD":189},{"date":1769385600,"totalLiquidityUSD":184},{"date":1769472000,"totalLiquidityUSD":188},{"date":1769558400,"totalLiquidityUSD":192},{"date":1769644800,"totalLiquidityUSD":189},{"date":1769731200,"totalLiquidityUSD":182},{"date":1769817600,"totalLiquidityUSD":177},{"date":1769904000,"totalLiquidityUSD":165},{"date":1769990400,"totalLiquidityUSD":157},{"date":1770076800,"totalLiquidityUSD":159},{"date":1770163200,"totalLiquidityUSD":156},{"date":1770249600,"totalLiquidityUSD":151},{"date":1770336000,"totalLiquidityUSD":138},{"date":1770422400,"totalLiquidityUSD":145},{"date":1770508800,"totalLiquidityUSD":147},{"date":1770595200,"totalLiquidityUSD":147},{"date":1770681600,"totalLiquidityUSD":149},{"date":1770768000,"totalLiquidityUSD":144},{"date":1770854400,"totalLiquidityUSD":142},{"date":1770940800,"totalLiquidityUSD":141},{"date":1771027200,"totalLiquidityUSD":146},{"date":1771113600,"totalLiquidityUSD":146},{"date":1771200000,"totalLiquidityUSD":142},{"date":1771286400,"totalLiquidityUSD":143},{"date":1771372800,"totalLiquidityUSD":143},{"date":1771459200,"totalLiquidityUSD":141},{"date":1771545600,"totalLiquidityUSD":141},{"date":1771632000,"totalLiquidityUSD":141},{"date":1771718400,"totalLiquidityUSD":142},{"date":1771804800,"totalLiquidityUSD":141},{"date":1771891200,"totalLiquidityUSD":135},{"date":1771977600,"totalLiquidityUSD":137},{"date":1772064000,"totalLiquidityUSD":145},{"date":1772150400,"totalLiquidityUSD":144},{"date":1772236800,"totalLiquidityUSD":140},{"date":1772323200,"totalLiquidityUSD":141},{"date":1772409600,"totalLiquidityUSD":141},{"date":1772496000,"totalLiquidityUSD":144},{"date":1772582400,"totalLiquidityUSD":142},{"date":1772668800,"totalLiquidityUSD":149},{"date":1772755200,"totalLiquidityUSD":147},{"date":1772841600,"totalLiquidityUSD":142},{"date":1772928000,"totalLiquidityUSD":142},{"date":1773014400,"totalLiquidityUSD":141},{"date":1773100800,"totalLiquidityUSD":144},{"date":1773187200,"totalLiquidityUSD":144},{"date":1773273600,"totalLiquidityUSD":146},{"date":1773360000,"totalLiquidityUSD":148},{"date":1773446400,"totalLiquidityUSD":147},{"date":1773532800,"totalLiquidityUSD":148},{"date":1773619200,"totalLiquidityUSD":151},{"date":1773705600,"totalLiquidityUSD":160},{"date":1773792000,"totalLiquidityUSD":160},{"date":1773878400,"totalLiquidityUSD":154},{"date":1773964800,"totalLiquidityUSD":150},{"date":1774051200,"totalLiquidityUSD":151},{"date":1774137600,"totalLiquidityUSD":147},{"date":1774224000,"totalLiquidityUSD":146},{"date":1774310400,"totalLiquidityUSD":150},{"date":1774396800,"totalLiquidityUSD":151},{"date":1774483200,"totalLiquidityUSD":151},{"date":1774569600,"totalLiquidityUSD":146},{"date":1774656000,"totalLiquidityUSD":143},{"date":1774742400,"totalLiquidityUSD":143},{"date":1774828800,"totalLiquidityUSD":145},{"date":1774915200,"totalLiquidityUSD":147},{"date":1775001600,"totalLiquidityUSD":148},{"date":1775088000,"totalLiquidityUSD":146},{"date":1775174400,"totalLiquidityUSD":146},{"date":1775260800,"totalLiquidityUSD":146},{"date":1775347200,"totalLiquidityUSD":146},{"date":1775433600,"totalLiquidityUSD":149},{"date":1775520000,"totalLiquidityUSD":148},{"date":1775606400,"totalLiquidityUSD":155},{"date":1775692800,"totalLiquidityUSD":152},{"date":1775779200,"totalLiquidityUSD":153},{"date":1775865600,"totalLiquidityUSD":156},{"date":1775952000,"totalLiquidityUSD":157},{"date":1776038400,"totalLiquidityUSD":153},{"date":1776124800,"totalLiquidityUSD":161},{"date":1776211200,"totalLiquidityUSD":160},{"date":1776297600,"totalLiquidityUSD":161},{"date":1776384000,"totalLiquidityUSD":160},{"date":1776470400,"totalLiquidityUSD":164},{"date":1776556800,"totalLiquidityUSD":160},{"date":1776643200,"totalLiquidityUSD":157},{"date":1776729600,"totalLiquidityUSD":159},{"date":1776816000,"totalLiquidityUSD":160},{"date":1776902400,"totalLiquidityUSD":161},{"date":1776988800,"totalLiquidityUSD":160},{"date":1777075200,"totalLiquidityUSD":159},{"date":1777161600,"totalLiquidityUSD":159},{"date":1777248000,"totalLiquidityUSD":163},{"date":1777334400,"totalLiquidityUSD":158},{"date":1777420800,"totalLiquidityUSD":158},{"date":1777507200,"totalLiquidityUSD":157},{"date":1777593600,"totalLiquidityUSD":156},{"date":1777680000,"totalLiquidityUSD":158},{"date":1777766400,"totalLiquidityUSD":158},{"date":1777852800,"totalLiquidityUSD":159},{"date":1777939200,"totalLiquidityUSD":161},{"date":1778025600,"totalLiquidityUSD":162},{"date":1778112000,"totalLiquidityUSD":160},{"date":1778198400,"totalLiquidityUSD":157},{"date":1778284800,"totalLiquidityUSD":159},{"date":1778371200,"totalLiquidityUSD":159},{"date":1778457600,"totalLiquidityUSD":160},{"date":1778544000,"totalLiquidityUSD":159},{"date":1778630400,"totalLiquidityUSD":157},{"date":1778716800,"totalLiquidityUSD":156},{"date":1778803200,"totalLiquidityUSD":157},{"date":1778889600,"totalLiquidityUSD":155},{"date":1778976000,"totalLiquidityUSD":153},{"date":1779062400,"totalLiquidityUSD":149},{"date":1779148800,"totalLiquidityUSD":150},{"date":1779235200,"totalLiquidityUSD":149},{"date":1779321600,"totalLiquidityUSD":150},{"date":1779408000,"totalLiquidityUSD":150},{"date":1779494400,"totalLiquidityUSD":147},{"date":1779580800,"totalLiquidityUSD":149},{"date":1779667200,"totalLiquidityUSD":149},{"date":1779753600,"totalLiquidityUSD":148},{"date":1779840000,"totalLiquidityUSD":147},{"date":1779926400,"totalLiquidityUSD":145},{"date":1780012800,"totalLiquidityUSD":143},{"date":1780099200,"totalLiquidityUSD":144},{"date":1780185600,"totalLiquidityUSD":144},{"date":1780272000,"totalLiquidityUSD":144},{"date":1780358400,"totalLiquidityUSD":143},{"date":1780444800,"totalLiquidityUSD":136},{"date":1780531200,"totalLiquidityUSD":132},{"date":1780617600,"totalLiquidityUSD":132},{"date":1780704000,"totalLiquidityUSD":122},{"date":1780790400,"totalLiquidityUSD":122},{"date":1780876800,"totalLiquidityUSD":128},{"date":1780963200,"totalLiquidityUSD":127},{"date":1781049600,"totalLiquidityUSD":125},{"date":1781136000,"totalLiquidityUSD":126},{"date":1781222400,"totalLiquidityUSD":127},{"date":1781308800,"totalLiquidityUSD":127},{"date":1781395200,"totalLiquidityUSD":127},{"date":1781481600,"totalLiquidityUSD":129},{"date":1781568000,"totalLiquidityUSD":133},{"date":1781654400,"totalLiquidityUSD":133},{"date":1781740800,"totalLiquidityUSD":131},{"date":1781827200,"totalLiquidityUSD":128},{"date":1781913600,"totalLiquidityUSD":129},{"date":1782000000,"totalLiquidityUSD":130},{"date":1782086400,"totalLiquidityUSD":130},{"date":1782172800,"totalLiquidityUSD":130},{"date":1782259200,"totalLiquidityUSD":127},{"date":1782345600,"totalLiquidityUSD":124},{"date":1782432000,"totalLiquidityUSD":120},{"date":1782518400,"totalLiquidityUSD":122},{"date":1782604800,"totalLiquidityUSD":121},{"date":1782691200,"totalLiquidityUSD":121},{"date":1782777600,"totalLiquidityUSD":122},{"date":1782864000,"totalLiquidityUSD":122},{"date":1782950400,"totalLiquidityUSD":123},{"date":1783036800,"totalLiquidityUSD":128},{"date":1783123200,"totalLiquidityUSD":130},{"date":1783209600,"totalLiquidityUSD":131},{"date":1783296000,"totalLiquidityUSD":132},{"date":1783382400,"totalLiquidityUSD":132},{"date":1783468800,"totalLiquidityUSD":131},{"date":1783555200,"totalLiquidityUSD":130},{"date":1783641600,"totalLiquidityUSD":132},{"date":1783728000,"totalLiquidityUSD":133},{"date":1783814400,"totalLiquidityUSD":133},{"date":1783900800,"totalLiquidityUSD":133},{"date":1783987200,"totalLiquidityUSD":132},{"date":1784073600,"totalLiquidityUSD":137},{"date":1784160000,"totalLiquidityUSD":139},{"date":1784246400,"totalLiquidityUSD":136},{"date":1784332800,"totalLiquidityUSD":135},{"date":1784419200,"totalLiquidityUSD":137},{"date":1784505600,"totalLiquidityUSD":137},{"date":1784592000,"totalLiquidityUSD":139},{"date":1784678400,"totalLiquidityUSD":140},{"date":1784764800,"totalLiquidityUSD":132},{"date":1784851200,"totalLiquidityUSD":129},{"date":1784937600,"totalLiquidityUSD":128},{"date":1785024000,"totalLiquidityUSD":129},{"date":1785110400,"totalLiquidityUSD":133},{"date":1785196800,"totalLiquidityUSD":130},{"date":1785283200,"totalLiquidityUSD":131},{"date":1785369600,"totalLiquidityUSD":131},{"date":1785456000,"totalLiquidityUSD":131},{"date":1785542400,"totalLiquidityUSD":129},{"date":1785628800,"totalLiquidityUSD":130},{"date":1785715200,"totalLiquidityUSD":129},{"date":1785801600,"totalLiquidityUSD":129},{"date":1785888000,"totalLiquidityUSD":129},{"date":1785974400,"totalLiquidityUSD":130},{"date":1786060800,"totalLiquidityUSD":131},{"date":1786147200,"totalLiquidityUSD":131},{"date":1786233600,"totalLiquidityUSD":131},{"date":1786320000,"totalLiquidityUSD":131},{"date":1786406400,"totalLiquidityUSD":129},{"date":1786492800,"totalLiquidityUSD":130},{"date":1786579200,"totalLiquidityUSD":129},{"date":1786665600,"totalLiquidityUSD":130},{"date":1786752000,"totalLiquidityUSD":130},{"date":1786838400,"totalLiquidityUSD":130},{"date":1786924800,"totalLiquidityUSD":130},{"date":1787011200,"totalLiquidityUSD":131},{"date":1787097600,"totalLiquidityUSD":131},{"date":1787184000,"totalLiquidityUSD":148},{"date":1787270400,"totalLiquidityUSD":152},{"date":1787356800,"totalLiquidityUSD":160},{"date":1787443200,"totalLiquidityUSD":155},{"date":1787529600,"totalLiquidityUSD":157},{"date":1787616000,"totalLiquidityUSD":158},{"date":1787702400,"totalLiquidityUSD":157},{"date":1787788800,"totalLiquidityUSD":159},{"date":1787875200,"totalLiquidityUSD":159},{"date":1787961600,"totalLiquidityUSD":156},{"date":1788048000,"totalLiquidityUSD":157},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":158},{"date":1788307200,"totalLiquidityUSD":155},{"date":1788393600,"totalLiquidityUSD":154},{"date":1788480000,"totalLiquidityUSD":159},{"date":1788566400,"totalLiquidityUSD":157},{"date":1788652800,"totalLiquidityUSD":159},{"date":1788739200,"totalLiquidityUSD":160},{"date":1788825600,"totalLiquidityUSD":158},{"date":1788912000,"totalLiquidityUSD":159},{"date":1788998400,"totalLiquidityUSD":157},{"date":1789084800,"totalLiquidityUSD":156},{"date":1789171200,"totalLiquidityUSD":159},{"date":1789257600,"totalLiquidityUSD":160},{"date":1789344000,"totalLiquidityUSD":158},{"date":1789430400,"totalLiquidityUSD":159},{"date":1789516800,"totalLiquidityUSD":154},{"date":1789603200,"totalLiquidityUSD":156},{"date":1789689600,"totalLiquidityUSD":158},{"date":1789776000,"totalLiquidityUSD":164},{"date":1789862400,"totalLiquidityUSD":164},{"date":1789948800,"totalLiquidityUSD":165},{"date":1790035200,"totalLiquidityUSD":170},{"date":1790121600,"totalLiquidityUSD":171},{"date":1790208000,"totalLiquidityUSD":167},{"date":1790294400,"totalLiquidityUSD":166},{"date":1790380800,"totalLiquidityUSD":167},{"date":1790467200,"totalLiquidityUSD":167},{"date":1790553600,"totalLiquidityUSD":166},{"date":1790640000,"totalLiquidityUSD":166},{"date":1790726400,"totalLiquidityUSD":166},{"date":1790812800,"totalLiquidityUSD":167},{"date":1790899200,"totalLiquidityUSD":168},{"date":1790985600,"totalLiquidityUSD":167},{"date":1791072000,"totalLiquidityUSD":167},{"date":1791158400,"totalLiquidityUSD":169},{"date":1791244800,"totalLiquidityUSD":168},{"date":1791331200,"totalLiquidityUSD":167},{"date":1791417600,"totalLiquidityUSD":162},{"date":1791504000,"totalLiquidityUSD":158},{"date":1791590400,"totalLiquidityUSD":159},{"date":1791676800,"totalLiquidityUSD":159},{"date":1791763200,"totalLiquidityUSD":161},{"date":1791849600,"totalLiquidityUSD":157},{"date":1791936000,"totalLiquidityUSD":159},{"date":1792022400,"totalLiquidityUSD":156},{"date":1792108800,"totalLiquidityUSD":156},{"date":1792195200,"totalLiquidityUSD":155},{"date":1792281600,"totalLiquidityUSD":155},{"date":1792368000,"totalLiquidityUSD":155},{"date":1792454400,"totalLiquidityUSD":155},{"date":1792540800,"totalLiquidityUSD":157},{"date":1792627200,"totalLiquidityUSD":157},{"date":1792713600,"totalLiquidityUSD":155},{"date":1792800000,"totalLiquidityUSD":154},{"date":1792886400,"totalLiquidityUSD":153},{"date":1792972800,"totalLiquidityUSD":151},{"date":1793059200,"totalLiquidityUSD":149},{"date":1793145600,"totalLiquidityUSD":152},{"date":1793154251,"totalLiquidityUSD":152}],"tokensInUsd":[{"date":1691971200,"tokens":{"WETH":67.66007,"USDBC":0}},{"date":1692057600,"tokens":{"WETH":66.40894,"USDBC":3.99776}},{"date":1692144000,"tokens":{"WETH":14430.45913,"USDBC":8045.86996}},{"date":1692230400,"tokens":{"WETH":5470.79515,"USDBC":2780.04049}},{"date":1692316800,"tokens":{"WETH":4704.35195,"USDBC":2802.77932}},{"date":1692403200,"tokens":{"WETH":4276.25196,"USDBC":2385.44219}},{"date":1692489600,"tokens":{"WETH":4248.97191,"USDBC":1915.6453}},{"date":1692576000,"tokens":{"WETH":4469.26128,"USDBC":1706.82777}},{"date":1692662400,"tokens":{"WETH":2152.75081,"USDBC":996.95256}},{"date":1692748800,"tokens":{"WETH":2057.9566,"USDBC":969.02265}},{"date":1692835200,"tokens":{"WETH":1993.29571,"USDBC":936.25719}},{"date":1692921600,"tokens":{"WETH":1091.54083,"USDBC":697.51171}},{"date":1693008000,"tokens":{"WETH":301.96178,"USDBC":492.20131}},{"date":1693094400,"tokens":{"WETH":256.24484,"USDBC":432.59227}},{"date":1693180800,"tokens":{"WETH":267.17092,"USDBC":396.53399}},{"date":1693267200,"tokens":{"WETH":262.55754,"USDBC":385.33183}},{"date":1693353600,"tokens":{"WETH":321.60349,"USDBC":466.74273}},{"date":1693440000,"tokens":{"WETH":230.0383,"USDBC":351.28468}},{"date":1693526400,"tokens":{"WETH":232.47394,"USDBC":347.4784}},{"date":1693612800,"tokens":{"WETH":174.69819,"USDBC":87.04167}},{"date":1693699200,"tokens":{"WETH":169.70881,"USDBC":86.38799}},{"date":1693785600,"tokens":{"WETH":169.397,"USDBC":86.33448}},{"date":1693872000,"tokens":{"WETH":168.58455,"USDBC":86.70679}},{"date":1693958400,"tokens":{"WETH":169.5121,"USDBC":85.75652}},{"date":1694044800,"tokens":{"WETH":169.59822,"USDBC":85.82493}},{"date":1694131200,"tokens":{"WETH":158.55483,"USDBC":82.911}},{"date":1694217600,"tokens":{"WETH":157.3061,"USDBC":81.7306}},{"date":1694304000,"tokens":{"WETH":157.51124,"USDBC":81.23288}},{"date":1694390400,"tokens":{"WETH":155.55903,"USDBC":78.64936}},{"date":1694476800,"tokens":{"WETH":149.1397,"USDBC":76.23856}},{"date":1694563200,"tokens":{"WETH":149.46879,"USDBC":77.15747}},{"date":1694649600,"tokens":{"WETH":148.43886,"USDBC":77.06859}},{"date":1694736000,"tokens":{"WETH":150.14162,"USDBC":77.05264}},{"date":1694822400,"tokens":{"WETH":152.26839,"USDBC":75.19112}},{"date":1694908800,"tokens":{"WETH":139.2651,"USDBC":76.33423}},{"date":1694995200,"tokens":{"WETH":138.33156,"USDBC":76.41057}},{"date":1695081600,"tokens":{"WETH":137.6336,"USDBC":76.00665}},{"date":1695168000,"tokens":{"WETH":138.40169,"USDBC":75.79775}},{"date":1695254400,"tokens":{"WETH":109.79468,"USDBC":72.87835}},{"date":1695340800,"tokens":{"WETH":107.35658,"USDBC":69.65541}},{"date":1695427200,"tokens":{"WETH":107.78448,"USDBC":69.68371}},{"date":1695513600,"tokens":{"WETH":107.58755,"USDBC":69.72925}},{"date":1695600000,"tokens":{"WETH":106.25154,"USDBC":69.6157}},{"date":1695686400,"tokens":{"WETH":107.18059,"USDBC":69.63753}},{"date":1695772800,"tokens":{"WETH":107.47847,"USDBC":69.7131}},{"date":1695859200,"tokens":{"WETH":108.46212,"USDBC":69.40943}},{"date":1695945600,"tokens":{"WETH":112.21712,"USDBC":69.62226}},{"date":1696032000,"tokens":{"WETH":112.3903,"USDBC":70.07338}},{"date":1696118400,"tokens":{"WETH":112.79035,"USDBC":69.96501}},{"date":1696204800,"tokens":{"WETH":117.17807,"USDBC":70.14338}},{"date":1696291200,"tokens":{"WETH":111.80944,"USDBC":67.65212}},{"date":1696377600,"tokens":{"WETH":108.44884,"USDBC":68.78099}},{"date":1696464000,"tokens":{"WETH":108.61082,"USDBC":68.91443}},{"date":1696550400,"tokens":{"WETH":106.94738,"USDBC":68.59282}},{"date":1696636800,"tokens":{"WETH":109.89764,"USDBC":68.78311}},{"date":1696723200,"tokens":{"WETH":108.82215,"USDBC":68.81195}},{"date":1696809600,"tokens":{"WETH":108.01738,"USDBC":68.84404}},{"date":1696896000,"tokens":{"WETH":105.50314,"USDBC":68.13714}},{"date":1696982400,"tokens":{"WETH":103.78344,"USDBC":65.11545}},{"date":1697068800,"tokens":{"WETH":103.98911,"USDBC":64.78335}},{"date":1697155200,"tokens":{"WETH":103.06279,"USDBC":64.51709}},{"date":1697241600,"tokens":{"WETH":103.21307,"USDBC":64.82328}},{"date":1697328000,"tokens":{"WETH":103.37883,"USDBC":64.9458}},{"date":1697414400,"tokens":{"WETH":103.51916,"USDBC":64.95581}},{"date":1697500800,"tokens":{"WETH":105.94723,"USDBC":64.92898}},{"date":1697587200,"tokens":{"WETH":103.7153,"USDBC":65.13566}},{"date":1697673600,"tokens":{"WETH":103.85584,"USDBC":65.09008}},{"date":1697760000,"tokens":{"WETH":104.80209,"USDBC":65.10089}},{"date":1697846400,"tokens":{"WETH":107.41888,"USDBC":65.04966}},{"date":1697932800,"tokens":{"WETH":109.11599,"USDBC":65.40127}},{"date":1698019200,"tokens":{"WETH":107.79547,"USDBC":65.47761}},{"date":1698105600,"tokens":{"WETH":113.78939,"USDBC":67.49559}},{"date":1698192000,"tokens":{"WETH":113.43653,"USDBC":66.71382}},{"date":1698278400,"tokens":{"WETH":114.2405,"USDBC":66.53255}},{"date":1698364800,"tokens":{"WETH":97.4371,"USDBC":66.60616}},{"date":1698451200,"tokens":{"WETH":96.6346,"USDBC":66.68765}},{"date":1698537600,"tokens":{"WETH":96.37802,"USDBC":66.56374}},{"date":1698624000,"tokens":{"WETH":99.33968,"USDBC":66.47977}},{"date":1698710400,"tokens":{"WETH":110.86681,"USDBC":67.01361}},{"date":1698796800,"tokens":{"WETH":103.68025,"USDBC":66.50399}},{"date":1698883200,"tokens":{"WETH":116.82656,"USDBC":66.74662}},{"date":1698969600,"tokens":{"WETH":108.79045,"USDBC":66.99575}},{"date":1699056000,"tokens":{"WETH":117.0214,"USDBC":66.81337}},{"date":1699142400,"tokens":{"WETH":116.05111,"USDBC":67.00636}},{"date":1699228800,"tokens":{"WETH":118.46595,"USDBC":68.31124}},{"date":1699315200,"tokens":{"WETH":118.61944,"USDBC":68.36363}},{"date":1699401600,"tokens":{"WETH":118.04747,"USDBC":68.21335}},{"date":1699488000,"tokens":{"WETH":118.31789,"USDBC":68.06654}},{"date":1699574400,"tokens":{"WETH":131.37726,"USDBC":69.37329}},{"date":1699660800,"tokens":{"WETH":128.73238,"USDBC":69.56302}},{"date":1699747200,"tokens":{"WETH":126.33751,"USDBC":69.35351}},{"date":1699833600,"tokens":{"WETH":126.45664,"USDBC":69.35007}},{"date":1699920000,"tokens":{"WETH":126.37387,"USDBC":69.67381}},{"date":1700006400,"tokens":{"WETH":122.85447,"USDBC":69.08924}},{"date":1700092800,"tokens":{"WETH":127.58661,"USDBC":69.24919}},{"date":1700179200,"tokens":{"WETH":119.66471,"USDBC":66.94951}},{"date":1700265600,"tokens":{"WETH":118.22579,"USDBC":66.93783}},{"date":1700352000,"tokens":{"WETH":101.2852,"USDBC":62.99691}},{"date":1700438400,"tokens":{"WETH":103.65943,"USDBC":63.34182}},{"date":1700524800,"tokens":{"WETH":104.47717,"USDBC":63.49539}},{"date":1700611200,"tokens":{"WETH":101.41637,"USDBC":63.0314}},{"date":1700697600,"tokens":{"WETH":106.08826,"USDBC":63.6673}},{"date":1700784000,"tokens":{"WETH":106.41482,"USDBC":63.68307}},{"date":1700870400,"tokens":{"WETH":106.80875,"USDBC":63.95747}},{"date":1700956800,"tokens":{"WETH":106.47073,"USDBC":63.69974}},{"date":1701043200,"tokens":{"WETH":105.66118,"USDBC":63.52412}},{"date":1701129600,"tokens":{"WETH":104.37215,"USDBC":63.35035}},{"date":1701216000,"tokens":{"WETH":105.70153,"USDBC":63.37391}},{"date":1701302400,"tokens":{"WETH":104.44944,"USDBC":63.54451}},{"date":1701388800,"tokens":{"WETH":107.40547,"USDBC":62.12332}},{"date":1701475200,"tokens":{"WETH":107.32921,"USDBC":62.4402}},{"date":1701561600,"tokens":{"WETH":111.1445,"USDBC":62.67509}},{"date":1701648000,"tokens":{"WETH":111.63674,"USDBC":62.92285}},{"date":1701734400,"tokens":{"WETH":113.04131,"USDBC":63.4282}},{"date":1701820800,"tokens":{"WETH":116.03233,"USDBC":63.56318}},{"date":1701907200,"tokens":{"WETH":113.35805,"USDBC":63.51677}},{"date":1701993600,"tokens":{"WETH":119.20636,"USDBC":64.05801}},{"date":1702080000,"tokens":{"WETH":118.42434,"USDBC":64.09836}},{"date":1702166400,"tokens":{"WETH":117.50471,"USDBC":64.07875}},{"date":1702252800,"tokens":{"WETH":117.56713,"USDBC":63.9685}},{"date":1702339200,"tokens":{"USDBC":63.17749,"WETH":113.38526}},{"date":1702425600,"tokens":{"WETH":109.91847,"USDBC":63.26434}},{"date":1702512000,"tokens":{"WETH":114.39901,"USDBC":63.29599}},{"date":1702598400,"tokens":{"WETH":115.83508,"USDBC":63.55795}},{"date":1702684800,"tokens":{"WETH":112.13618,"USDBC":63.27511}},{"date":1702771200,"tokens":{"WETH":111.88328,"USDBC":63.36984}},{"date":1702857600,"tokens":{"WETH":110.83289,"USDBC":63.0452}},{"date":1702944000,"tokens":{"WETH":112.28723,"USDBC":62.80115}},{"date":1703030400,"tokens":{"WETH":110.4542,"USDBC":63.11027}},{"date":1703116800,"tokens":{"USDBC":63.23233,"WETH":110.90649}},{"date":1703203200,"tokens":{"WETH":112.3698,"USDBC":63.31736}},{"date":1703289600,"tokens":{"WETH":116.03833,"USDBC":63.8706}},{"date":1703376000,"tokens":{"WETH":115.38375,"USDBC":63.68747}},{"date":1703462400,"tokens":{"WETH":113.52793,"USDBC":63.89277}},{"date":1703548800,"tokens":{"WETH":113.44295,"USDBC":63.61549}},{"date":1703635200,"tokens":{"WETH":106.1063,"USDBC":44.43259}},{"date":1703721600,"tokens":{"WETH":112.64106,"USDBC":45.17679}},{"date":1703808000,"tokens":{"WETH":109.41479,"USDBC":45.33946}},{"date":1703894400,"tokens":{"WETH":108.63458,"USDBC":44.86409}},{"date":1703980800,"tokens":{"WETH":108.4896,"USDBC":44.89207}},{"date":1704067200,"tokens":{"WETH":108.70015,"USDBC":44.93943}},{"date":1704153600,"tokens":{"WETH":112.54798,"USDBC":45.27587}},{"date":1704240000,"tokens":{"WETH":111.83461,"USDBC":45.4104}},{"date":1704326400,"tokens":{"WETH":105.10871,"USDBC":44.41559}},{"date":1704412800,"tokens":{"WETH":106.48394,"USDBC":44.83392}},{"date":1704499200,"tokens":{"WETH":107.60995,"USDBC":44.70862}},{"date":1704585600,"tokens":{"WETH":106.34138,"USDBC":44.53731}},{"date":1704672000,"tokens":{"WETH":105.32184,"USDBC":44.62728}},{"date":1704758400,"tokens":{"WETH":109.19547,"USDBC":45.09134}},{"date":1704844800,"tokens":{"WETH":113.16853,"USDBC":44.53442}},{"date":1704931200,"tokens":{"WETH":120.84706,"USDBC":46.02721}},{"date":1705017600,"tokens":{"WETH":119.98341,"USDBC":46.9013}},{"date":1705104000,"tokens":{"WETH":117.93273,"USDBC":46.00728}},{"date":1705190400,"tokens":{"WETH":119.21685,"USDBC":46.39307}},{"date":1705276800,"tokens":{"WETH":116.59246,"USDBC":46.04253}},{"date":1705363200,"tokens":{"WETH":117.47235,"USDBC":46.27859}},{"date":1705449600,"tokens":{"WETH":120.06275,"USDBC":46.58603}},{"date":1705536000,"tokens":{"WETH":116.70486,"USDBC":46.28491}},{"date":1705622400,"tokens":{"WETH":114.74744,"USDBC":45.9199}},{"date":1705708800,"tokens":{"WETH":116.12384,"USDBC":46.04462}},{"date":1705795200,"tokens":{"WETH":115.48173,"USDBC":45.83486}},{"date":1705881600,"tokens":{"WETH":114.79349,"USDBC":45.5502}},{"date":1705968000,"tokens":{"WETH":109.44733,"USDBC":45.15467}},{"date":1706054400,"tokens":{"WETH":106.40945,"USDBC":44.49575}},{"date":1706140800,"tokens":{"WETH":106.48623,"USDBC":44.31988}},{"date":1706227200,"tokens":{"USDBC":44.37225,"WETH":105.68578}},{"date":1706313600,"tokens":{"WETH":107.80906,"USDBC":44.70055}},{"date":1706400000,"tokens":{"WETH":108.33166,"USDBC":44.75053}},{"date":1706486400,"tokens":{"WETH":106.95352,"USDBC":44.76498}},{"date":1706572800,"tokens":{"WETH":109.8766,"USDBC":44.9362}},{"date":1706659200,"tokens":{"WETH":110.81126,"USDBC":45.35259}},{"date":1706745600,"tokens":{"WETH":107.95682,"USDBC":44.73112}},{"date":1706832000,"tokens":{"WETH":109.11654,"USDBC":44.96774}},{"date":1706918400,"tokens":{"WETH":109.92497,"USDBC":44.88778}},{"date":1707004800,"tokens":{"WETH":108.9223,"USDBC":45.04762}},{"date":1707091200,"tokens":{"WETH":107.97839,"USDBC":44.95479}},{"date":1707177600,"tokens":{"WETH":111.25505,"USDBC":44.94624}},{"date":1707264000,"tokens":{"WETH":114.80351,"USDBC":45.20788}},{"date":1707350400,"tokens":{"WETH":116.74525,"USDBC":45.82762}},{"date":1707436800,"tokens":{"WETH":116.21474,"USDBC":45.8331}},{"date":1707523200,"tokens":{"WETH":119.35198,"USDBC":45.90518}},{"date":1707609600,"tokens":{"WETH":121.88398,"USDBC":44.93284}},{"date":1707696000,"tokens":{"WETH":121.43315,"USDBC":44.98827}},{"date":1707782400,"tokens":{"WETH":128.85318,"USDBC":45.96184}},{"date":1707868800,"tokens":{"WETH":126.65348,"USDBC":45.50452}},{"date":1707955200,"tokens":{"WETH":132.99168,"USDBC":46.24437}},{"date":1708041600,"tokens":{"WETH":134.87556,"USDBC":46.59487}},{"date":1708128000,"tokens":{"WETH":133.61658,"USDBC":46.45841}},{"date":1708214400,"tokens":{"WETH":132.73895,"USDBC":46.46367}},{"date":1708300800,"tokens":{"WETH":137.23694,"USDBC":47.05751}},{"date":1708387200,"tokens":{"WETH":138.37475,"USDBC":47.21256}},{"date":1708473600,"tokens":{"WETH":142.59559,"USDBC":47.39595}},{"date":1708560000,"tokens":{"WETH":139.62669,"USDBC":47.10125}},{"date":1708646400,"tokens":{"WETH":141.13076,"USDBC":47.58143}},{"date":1708732800,"tokens":{"WETH":138.43455,"USDBC":47.06979}},{"date":1708819200,"tokens":{"WETH":140.66663,"USDBC":48.22739}},{"date":1708905600,"tokens":{"WETH":145.42028,"USDBC":48.88201}},{"date":1708992000,"tokens":{"WETH":150.73249,"USDBC":49.40477}},{"date":1709078400,"tokens":{"WETH":150.07865,"USDBC":49.51079}},{"date":1709164800,"tokens":{"WETH":155.22321,"USDBC":50.29071}},{"date":1709251200,"tokens":{"WETH":154.9243,"USDBC":50.11719}},{"date":1709337600,"tokens":{"WETH":156.99238,"USDBC":50.51386}},{"date":1709424000,"tokens":{"WETH":155.62039,"USDBC":50.45866}},{"date":1709510400,"tokens":{"WETH":158.34185,"USDBC":50.44419}},{"date":1709596800,"tokens":{"WETH":162.76658,"USDBC":50.8661}},{"date":1709683200,"tokens":{"WETH":158.76396,"USDBC":50.6404}},{"date":1709769600,"tokens":{"WETH":169.99479,"USDBC":52.17627}},{"date":1709856000,"tokens":{"WETH":172.47348,"USDBC":52.76101}},{"date":1709942400,"tokens":{"WETH":173.77794,"USDBC":52.83181}},{"date":1710028800,"tokens":{"WETH":173.86765,"USDBC":52.72635}},{"date":1710115200,"tokens":{"WETH":172.44236,"USDBC":52.92226}},{"date":1710201600,"tokens":{"WETH":179.73599,"USDBC":53.46489}},{"date":1710288000,"tokens":{"WETH":176.37488,"USDBC":53.0272}},{"date":1710374400,"tokens":{"WETH":171.54189,"USDBC":53.35681}},{"date":1710460800,"tokens":{"WETH":168.57621,"USDBC":52.50178}},{"date":1710547200,"tokens":{"WETH":162.1006,"USDBC":51.80497}},{"date":1710633600,"tokens":{"WETH":155.80539,"USDBC":51.31112}},{"date":1710720000,"tokens":{"WETH":158.5214,"USDBC":51.65985}},{"date":1710806400,"tokens":{"USDBC":50.48072,"WETH":148.78121}},{"date":1710892800,"tokens":{"WETH":144.70239,"USDBC":50.02538}},{"date":1710979200,"tokens":{"WETH":155.78588,"USDBC":50.97331}},{"date":1711065600,"tokens":{"WETH":153.99987,"USDBC":51.43959}},{"date":1711152000,"tokens":{"WETH":147.14278,"USDBC":50.64961}},{"date":1711238400,"tokens":{"WETH":147.8573,"USDBC":50.78721}},{"date":1711324800,"tokens":{"WETH":152.26856,"USDBC":50.77786}},{"date":1711411200,"tokens":{"WETH":158.34968,"USDBC":52.08602}},{"date":1711497600,"tokens":{"WETH":157.75522,"USDBC":52.13806}},{"date":1711584000,"tokens":{"WETH":153.94144,"USDBC":51.48942}},{"date":1711670400,"tokens":{"WETH":156.91074,"USDBC":51.81035}},{"date":1711756800,"tokens":{"WETH":154.98,"USDBC":51.3775}},{"date":1711843200,"tokens":{"WETH":157.24043,"USDBC":58.71336}},{"date":1711929600,"tokens":{"WETH":161.7027,"USDBC":59.37133}},{"date":1712016000,"tokens":{"WETH":156.70926,"USDBC":57.42008}},{"date":1712102400,"tokens":{"WETH":148.91803,"USDBC":58.14318}},{"date":1712188800,"tokens":{"WETH":151.58551,"USDBC":57.9239}},{"date":1712275200,"tokens":{"WETH":151.74038,"USDBC":58.1187}},{"date":1712361600,"tokens":{"WETH":152.11871,"USDBC":58.02979}},{"date":1712448000,"tokens":{"WETH":153.51967,"USDBC":58.04788}},{"date":1712534400,"tokens":{"WETH":155.94084,"USDBC":58.46124}},{"date":1712620800,"tokens":{"WETH":166.63836,"USDBC":59.91731}},{"date":1712707200,"tokens":{"WETH":158.30701,"USDBC":59.01997}},{"date":1712793600,"tokens":{"WETH":160.15356,"USDBC":58.80824}},{"date":1712880000,"tokens":{"WETH":158.28667,"USDBC":58.79331}},{"date":1712966400,"tokens":{"WETH":148.42938,"USDBC":57.467}},{"date":1713052800,"tokens":{"WETH":139.20284,"USDBC":51.74942}},{"date":1713139200,"tokens":{"WETH":145.84825,"USDBC":53.23462}},{"date":1713225600,"tokens":{"WETH":142.89893,"USDBC":52.97694}},{"date":1713312000,"tokens":{"WETH":142.40234,"USDBC":52.83906}},{"date":1713398400,"tokens":{"WETH":138.16571,"USDBC":52.37269}},{"date":1713484800,"tokens":{"WETH":141.95435,"USDBC":52.77325}},{"date":1713571200,"tokens":{"WETH":143.07083,"USDBC":52.93804}},{"date":1713657600,"tokens":{"WETH":145.97938,"USDBC":54.64147}},{"date":1713744000,"tokens":{"WETH":145.79243,"USDBC":54.64051}},{"date":1713830400,"tokens":{"WETH":150.18139,"USDBC":54.86587}},{"date":1713916800,"tokens":{"WETH":150.66278,"USDBC":55.2139}},{"date":1714003200,"tokens":{"WETH":148.024,"USDBC":54.85271}},{"date":1714089600,"tokens":{"WETH":148.19595,"USDBC":54.94898}},{"date":1714176000,"tokens":{"WETH":147.08815,"USDBC":54.83998}},{"date":1714262400,"tokens":{"WETH":151.80676,"USDBC":55.3279}},{"date":1714348800,"tokens":{"WETH":153.93228,"USDBC":55.82473}},{"date":1714435200,"tokens":{"WETH":150.68158,"USDBC":55.30522}},{"date":1714521600,"tokens":{"WETH":141.26269,"USDBC":54.22954}},{"date":1714608000,"tokens":{"WETH":140.48263,"USDBC":53.83708}},{"date":1714694400,"tokens":{"WETH":141.23694,"USDBC":54.03516}},{"date":1714780800,"tokens":{"WETH":146.09747,"USDBC":54.61701}},{"date":1714867200,"tokens":{"WETH":146.67585,"USDBC":54.86759}},{"date":1714953600,"tokens":{"WETH":147.38977,"USDBC":55.02521}},{"date":1715040000,"tokens":{"WETH":144.49935,"USDBC":54.4854}},{"date":1715126400,"tokens":{"WETH":143.3968,"USDBC":54.60955}},{"date":1715212800,"tokens":{"WETH":140.26583,"USDBC":53.98779}},{"date":1715299200,"tokens":{"WETH":143.56864,"USDBC":54.24464}},{"date":1715385600,"tokens":{"WETH":137.51998,"USDBC":53.56357}},{"date":1715472000,"tokens":{"WETH":138.14114,"USDBC":53.78484}},{"date":1715558400,"tokens":{"WETH":138.73934,"USDBC":53.71938}},{"date":1715644800,"tokens":{"WETH":139.55783,"USDBC":53.92477}},{"date":1715731200,"tokens":{"WETH":136.73714,"USDBC":53.51566}},{"date":1715817600,"tokens":{"WETH":142.97733,"USDBC":51.86997}},{"date":1715904000,"tokens":{"USDBC":51.47047,"WETH":139.40401}},{"date":1715990400,"tokens":{"WETH":145.50879,"USDBC":52.36806}},{"date":1716076800,"tokens":{"WETH":145.80743,"USDBC":52.96312}},{"date":1716163200,"tokens":{"WETH":143.82859,"USDBC":52.65895}},{"date":1716249600,"tokens":{"WETH":166.6512,"USDBC":55.5168}},{"date":1716336000,"tokens":{"WETH":173.19251,"USDBC":56.25897}},{"date":1716422400,"tokens":{"WETH":170.88673,"USDBC":56.14046}},{"date":1716508800,"tokens":{"WETH":171.04577,"USDBC":56.27596}},{"date":1716595200,"tokens":{"WETH":169.06063,"USDBC":57.67391}},{"date":1716681600,"tokens":{"WETH":170.35134,"USDBC":57.65675}},{"date":1716768000,"tokens":{"WETH":175.2201,"USDBC":61.25271}},{"date":1716854400,"tokens":{"WETH":174.51266,"USDBC":53.9118}},{"date":1716940800,"tokens":{"WETH":172.61884,"USDBC":53.92123}},{"date":1717027200,"tokens":{"USDBC":53.43777,"WETH":169.94653}},{"date":1717113600,"tokens":{"WETH":168.693,"USDBC":53.4109}},{"date":1717200000,"tokens":{"WETH":169.17624,"USDBC":53.56262}},{"date":1717286400,"tokens":{"WETH":171.63483,"USDBC":53.8073}},{"date":1717372800,"tokens":{"WETH":170.54246,"USDBC":53.78735}},{"date":1717459200,"tokens":{"WETH":168.85101,"USDBC":53.65922}},{"date":1717545600,"tokens":{"WETH":171.545,"USDBC":54.90928}},{"date":1717632000,"tokens":{"WETH":173.30477,"USDBC":54.94387}},{"date":1717718400,"tokens":{"WETH":171.18206,"USDBC":54.92744}},{"date":1717804800,"tokens":{"WETH":166.49151,"USDBC":54.39359}},{"date":1717891200,"tokens":{"WETH":166.42446,"USDBC":54.31285}},{"date":1717977600,"tokens":{"WETH":167.11851,"USDBC":55.06669}},{"date":1718064000,"tokens":{"WETH":166.50025,"USDBC":55.02519}},{"date":1718150400,"tokens":{"WETH":159.2948,"USDBC":54.0128}},{"date":1718236800,"tokens":{"WETH":162.51551,"USDBC":54.38617}},{"date":1718323200,"tokens":{"WETH":158.54044,"USDBC":53.87637}},{"date":1718409600,"tokens":{"WETH":159.13724,"USDBC":53.84674}},{"date":1718496000,"tokens":{"WETH":162.0824,"USDBC":53.45717}},{"date":1718582400,"tokens":{"WETH":164.7807,"USDBC":53.63044}},{"date":1718668800,"tokens":{"WETH":159.43061,"USDBC":53.26774}},{"date":1718755200,"tokens":{"WETH":159.08988,"USDBC":52.81994}},{"date":1718841600,"tokens":{"WETH":161.69248,"USDBC":53.48918}},{"date":1718928000,"tokens":{"WETH":160.21781,"USDBC":53.29242}},{"date":1719014400,"tokens":{"WETH":160.56224,"USDBC":53.33048}},{"date":1719100800,"tokens":{"WETH":159.67317,"USDBC":53.23976}},{"date":1719187200,"tokens":{"WETH":156.56339,"USDBC":52.61259}},{"date":1719273600,"tokens":{"WETH":153.65804,"USDBC":51.23678}},{"date":1719360000,"tokens":{"WETH":156.72805,"USDBC":52.2022}},{"date":1719446400,"tokens":{"WETH":154.47672,"USDBC":51.81767}},{"date":1719532800,"tokens":{"WETH":157.90522,"USDBC":52.17784}},{"date":1719619200,"tokens":{"WETH":154.57509,"USDBC":51.89546}},{"date":1719705600,"tokens":{"WETH":155.16019,"USDBC":51.89572}},{"date":1719792000,"tokens":{"WETH":157.31937,"USDBC":52.12528}},{"date":1719878400,"tokens":{"WETH":157.09741,"USDBC":52.27094}},{"date":1719964800,"tokens":{"WETH":156.474,"USDBC":52.10529}},{"date":1720051200,"tokens":{"WETH":151.69252,"USDBC":51.39883}},{"date":1720137600,"tokens":{"WETH":146.27236,"USDBC":50.35872}},{"date":1720224000,"tokens":{"WETH":139.76599,"USDBC":48.85929}},{"date":1720310400,"tokens":{"WETH":143.59627,"USDBC":49.60932}},{"date":1720396800,"tokens":{"WETH":138.99075,"USDBC":48.87809}},{"date":1720483200,"tokens":{"WETH":141.9852,"USDBC":49.26912}},{"date":1720569600,"tokens":{"WETH":142.87231,"USDBC":49.57366}},{"date":1720656000,"tokens":{"WETH":144.57516,"USDBC":49.74238}},{"date":1720742400,"tokens":{"WETH":144.81947,"USDBC":49.86458}},{"date":1720828800,"tokens":{"WETH":145.84843,"USDBC":49.721}},{"date":1720915200,"tokens":{"USDBC":49.84546,"WETH":146.3592}},{"date":1721001600,"tokens":{"WETH":150.86356,"USDBC":50.5042}},{"date":1721088000,"tokens":{"WETH":159.02236,"USDBC":52.21841}},{"date":1721174400,"tokens":{"WETH":156.9925,"USDBC":52.18293}},{"date":1721260800,"tokens":{"WETH":156.37576,"USDBC":51.77531}},{"date":1721347200,"tokens":{"WETH":155.95844,"USDBC":51.9799}},{"date":1721433600,"tokens":{"WETH":160.13241,"USDBC":52.50084}},{"date":1721520000,"tokens":{"WETH":160.91987,"USDBC":52.43289}},{"date":1721606400,"tokens":{"WETH":161.19106,"USDBC":52.19185}},{"date":1721692800,"tokens":{"WETH":158.01265,"USDBC":52.3708}},{"date":1721779200,"tokens":{"WETH":159.2125,"USDBC":52.08878}},{"date":1721865600,"tokens":{"WETH":153.61806,"USDBC":51.84278}},{"date":1721952000,"tokens":{"WETH":147.49039,"USDBC":50.56058}},{"date":1722038400,"tokens":{"WETH":151.55481,"USDBC":51.07523}},{"date":1722124800,"tokens":{"WETH":149.95923,"USDBC":50.9182}},{"date":1722211200,"tokens":{"WETH":151.23489,"USDBC":51.34181}},{"date":1722297600,"tokens":{"WETH":154.33057,"USDBC":51.38242}},{"date":1722384000,"tokens":{"WETH":151.43539,"USDBC":51.52303}},{"date":1722470400,"tokens":{"WETH":149.53676,"USDBC":51.22031}},{"date":1722556800,"tokens":{"WETH":148.59332,"USDBC":50.70321}},{"date":1722643200,"tokens":{"WETH":140.50222,"USDBC":49.84514}},{"date":1722729600,"tokens":{"WETH":136.7341,"USDBC":48.62336}},{"date":1722816000,"tokens":{"WETH":126.72664,"USDBC":47.0778}},{"date":1722902400,"tokens":{"WETH":121.05209,"USDBC":44.82909}},{"date":1722988800,"tokens":{"WETH":120.48249,"USDBC":44.70987}},{"date":1723075200,"tokens":{"WETH":114.60554,"USDBC":43.83166}},{"date":1723161600,"tokens":{"WETH":128.2956,"USDBC":45.62679}},{"date":1723248000,"tokens":{"WETH":124.92387,"USDBC":45.8901}},{"date":1723334400,"tokens":{"WETH":126.02647,"USDBC":46.02676}},{"date":1723420800,"tokens":{"WETH":123.05441,"USDBC":45.83655}},{"date":1723507200,"tokens":{"WETH":130.00972,"USDBC":46.59214}},{"date":1723593600,"tokens":{"WETH":129.826,"USDBC":46.46549}},{"date":1723680000,"tokens":{"WETH":127.53462,"USDBC":46.1934}},{"date":1723766400,"tokens":{"WETH":124.13955,"USDBC":45.78699}},{"date":1723852800,"tokens":{"WETH":124.49602,"USDBC":45.99817}},{"date":1723939200,"tokens":{"WETH":125.41065,"USDBC":46.09009}},{"date":1724025600,"tokens":{"WETH":126.78404,"USDBC":46.31399}},{"date":1724112000,"tokens":{"WETH":127.60211,"USDBC":46.16114}},{"date":1724198400,"tokens":{"WETH":124.48851,"USDBC":45.88913}},{"date":1724284800,"tokens":{"WETH":126.68195,"USDBC":46.05986}},{"date":1724371200,"tokens":{"WETH":126.14293,"USDBC":46.04176}},{"date":1724457600,"tokens":{"WETH":131.08899,"USDBC":46.89581}},{"date":1724544000,"tokens":{"WETH":130.70956,"USDBC":46.91798}},{"date":1724630400,"tokens":{"WETH":130.97547,"USDBC":46.88044}},{"date":1724716800,"tokens":{"WETH":128.15911,"USDBC":46.64468}},{"date":1724803200,"tokens":{"WETH":118.9927,"USDBC":45.38557}},{"date":1724889600,"tokens":{"WETH":121.92478,"USDBC":45.36598}},{"date":1724976000,"tokens":{"WETH":121.9565,"USDBC":45.51031}},{"date":1725062400,"tokens":{"WETH":122.21514,"USDBC":45.38901}},{"date":1725148800,"tokens":{"WETH":121.62605,"USDBC":45.34988}},{"date":1725235200,"tokens":{"WETH":118.70847,"USDBC":44.87652}},{"date":1725321600,"tokens":{"WETH":122.62283,"USDBC":45.55811}},{"date":1725408000,"tokens":{"WETH":115.708,"USDBC":43.89976}},{"date":1725494400,"tokens":{"WETH":119.76722,"USDBC":45.01624}},{"date":1725580800,"tokens":{"WETH":115.85925,"USDBC":44.55221}},{"date":1725667200,"tokens":{"WETH":110.18299,"USDBC":42.71078}},{"date":1725753600,"tokens":{"WETH":111.7007,"USDBC":43.13198}},{"date":1725840000,"tokens":{"WETH":113.53683,"USDBC":43.27865}},{"date":1725926400,"tokens":{"WETH":114.80167,"USDBC":43.4875}},{"date":1726012800,"tokens":{"WETH":116.8956,"USDBC":43.7925}},{"date":1726099200,"tokens":{"WETH":114.67392,"USDBC":43.65236}},{"date":1726185600,"tokens":{"WETH":115.67224,"USDBC":43.64918}},{"date":1726272000,"tokens":{"WETH":118.43281,"USDBC":44.23152}},{"date":1726358400,"tokens":{"WETH":118.3386,"USDBC":44.03409}},{"date":1726444800,"tokens":{"WETH":111.79009,"USDBC":43.10739}},{"date":1726531200,"tokens":{"WETH":112.57462,"USDBC":43.26733}},{"date":1726617600,"tokens":{"WETH":114.80944,"USDBC":43.61967}},{"date":1726704000,"tokens":{"WETH":116.86994,"USDBC":43.71327}},{"date":1726790400,"tokens":{"WETH":119.27982,"USDBC":44.32555}},{"date":1726876800,"tokens":{"WETH":124.40392,"USDBC":45.38261}},{"date":1726963200,"tokens":{"WETH":123.75988,"USDBC":45.49625}},{"date":1727049600,"tokens":{"WETH":124.37745,"USDBC":45.76717}},{"date":1727136000,"tokens":{"WETH":126.2035,"USDBC":46.16772}},{"date":1727222400,"tokens":{"USDBC":45.98838,"WETH":127.55793}},{"date":1727308800,"tokens":{"WETH":123.71269,"USDBC":45.63095}},{"date":1727395200,"tokens":{"WETH":126.18736,"USDBC":45.97907}},{"date":1727481600,"tokens":{"WETH":128.89016,"USDBC":46.35676}},{"date":1727568000,"tokens":{"WETH":127.89631,"USDBC":46.15918}},{"date":1727654400,"tokens":{"WETH":127.54396,"USDBC":46.15918}},{"date":1727740800,"tokens":{"WETH":125.09758,"USDBC":45.81076}},{"date":1727827200,"tokens":{"WETH":119.98484,"USDBC":44.9537}},{"date":1727913600,"tokens":{"WETH":116.09682,"USDBC":44.44496}},{"date":1728000000,"tokens":{"WETH":115.31681,"USDBC":44.06243}},{"date":1728086400,"tokens":{"WETH":118.13913,"USDBC":44.59999}},{"date":1728172800,"tokens":{"WETH":117.9963,"USDBC":44.42518}},{"date":1728259200,"tokens":{"WETH":118.58383,"USDBC":44.69229}},{"date":1728345600,"tokens":{"WETH":119.46485,"USDBC":44.65513}},{"date":1728432000,"tokens":{"WETH":118.65037,"USDBC":44.66885}},{"date":1728518400,"tokens":{"WETH":117.15958,"USDBC":44.26348}},{"date":1728604800,"tokens":{"WETH":116.34644,"USDBC":44.27504}},{"date":1728691200,"tokens":{"WETH":118.99663,"USDBC":44.72399}},{"date":1728777600,"tokens":{"WETH":120.59599,"USDBC":44.94397}},{"date":1728864000,"tokens":{"WETH":119.42036,"USDBC":44.78644}},{"date":1728950400,"tokens":{"WETH":125.97726,"USDBC":45.9212}},{"date":1729036800,"tokens":{"WETH":125.60843,"USDBC":45.7402}},{"date":1729123200,"tokens":{"WETH":125.7625,"USDBC":45.94091}},{"date":1729209600,"tokens":{"WETH":125.02263,"USDBC":45.83142}},{"date":1729296000,"tokens":{"USDBC":46.09719,"WETH":126.59176}},{"date":1729382400,"tokens":{"WETH":127.09151,"USDBC":46.05935}},{"date":1729468800,"tokens":{"WETH":130.79709,"USDBC":46.93284}},{"date":1729555200,"tokens":{"WETH":128.3006,"USDBC":46.53975}},{"date":1729641600,"tokens":{"WETH":125.49004,"USDBC":46.26148}},{"date":1729728000,"tokens":{"WETH":121.33556,"USDBC":45.5054}},{"date":1729814400,"tokens":{"WETH":122.05855,"USDBC":45.66857}},{"date":1729900800,"tokens":{"WETH":117.68123,"USDBC":44.51095}},{"date":1729987200,"tokens":{"USDBC":44.94818,"WETH":119.81373}},{"date":1730073600,"tokens":{"WETH":120.76978,"USDBC":45.0818}},{"date":1730160000,"tokens":{"WETH":124.04678,"USDBC":45.48922}},{"date":1730246400,"tokens":{"WETH":124.9579,"USDBC":45.83559}},{"date":1730332800,"tokens":{"WETH":127.65351,"USDBC":46.46266}},{"date":1730419200,"tokens":{"WETH":121.82134,"USDBC":45.51216}},{"date":1730505600,"tokens":{"WETH":121.78073,"USDBC":45.48569}},{"date":1730592000,"tokens":{"WETH":120.70702,"USDBC":45.3453}},{"date":1730678400,"tokens":{"WETH":119.13307,"USDBC":44.75019}},{"date":1730764800,"tokens":{"WETH":117.49931,"USDBC":44.33581}},{"date":1730851200,"tokens":{"WETH":125.08796,"USDBC":45.77528}},{"date":1730937600,"tokens":{"WETH":129.46431,"USDBC":46.55702}},{"date":1731024000,"tokens":{"USDBC":48.25441,"WETH":136.23104}},{"date":1731110400,"tokens":{"WETH":140.3657,"USDBC":48.5881}},{"date":1731196800,"tokens":{"WETH":145.90308,"USDBC":49.94535}},{"date":1731283200,"tokens":{"WETH":148.29042,"USDBC":50.71592}},{"date":1731369600,"tokens":{"USDBC":51.42819,"WETH":153.89772}},{"date":1731456000,"tokens":{"WETH":148.97548,"USDBC":51.04067}},{"date":1731542400,"tokens":{"WETH":147.78575,"USDBC":50.79412}},{"date":1731628800,"tokens":{"WETH":142.53914,"USDBC":50.13}},{"date":1731715200,"tokens":{"WETH":145.46526,"USDBC":50.2304}},{"date":1731801600,"tokens":{"WETH":142.41648,"USDBC":50.049}},{"date":1731888000,"tokens":{"WETH":145.04072,"USDBC":50.35458}},{"date":1731974400,"tokens":{"WETH":148.18039,"USDBC":50.68392}},{"date":1732060800,"tokens":{"WETH":144.4716,"USDBC":50.33398}},{"date":1732147200,"tokens":{"WETH":143.26339,"USDBC":50.22087}},{"date":1732233600,"tokens":{"WETH":153.9162,"USDBC":51.58404}},{"date":1732320000,"tokens":{"WETH":153.18378,"USDBC":51.80001}},{"date":1732406400,"tokens":{"WETH":157.17876,"USDBC":52.27591}},{"date":1732492800,"tokens":{"WETH":154.41467,"USDBC":51.78883}},{"date":1732579200,"tokens":{"WETH":158.25665,"USDBC":52.36002}},{"date":1732665600,"tokens":{"WETH":153.35859,"USDBC":51.81672}},{"date":1732752000,"tokens":{"WETH":165.4886,"USDBC":53.2959}},{"date":1732838400,"tokens":{"WETH":163.38975,"USDBC":53.1291}},{"date":1732924800,"tokens":{"WETH":163.21797,"USDBC":53.13308}},{"date":1733011200,"tokens":{"WETH":169.02477,"USDBC":53.72459}},{"date":1733097600,"tokens":{"WETH":168.16398,"USDBC":53.69525}},{"date":1733184000,"tokens":{"WETH":164.41186,"USDBC":53.29809}},{"date":1733270400,"tokens":{"WETH":164.935,"USDBC":53.24631}},{"date":1733356800,"tokens":{"WETH":171.32585,"USDBC":55.57273}},{"date":1733443200,"tokens":{"WETH":174.19355,"USDBC":55.57674}},{"date":1733529600,"tokens":{"WETH":178.38798,"USDBC":55.98723}},{"date":1733616000,"tokens":{"WETH":179.39229,"USDBC":56.26012}},{"date":1733702400,"tokens":{"WETH":177.76013,"USDBC":56.21346}},{"date":1733788800,"tokens":{"USDBC":55.07675,"WETH":168.0551}},{"date":1733875200,"tokens":{"WETH":165.44676,"USDBC":54.45834}},{"date":1733961600,"tokens":{"WETH":172.91548,"USDBC":55.41141}},{"date":1734048000,"tokens":{"WETH":174.03309,"USDBC":55.69816}},{"date":1734134400,"tokens":{"WETH":175.15372,"USDBC":55.86192}},{"date":1734220800,"tokens":{"WETH":174.3449,"USDBC":55.74773}},{"date":1734307200,"tokens":{"WETH":176.82667,"USDBC":55.79566}},{"date":1734393600,"tokens":{"WETH":177.53398,"USDBC":56.38736}},{"date":1734480000,"tokens":{"WETH":173.58386,"USDBC":55.68478}},{"date":1734566400,"tokens":{"WETH":165.84705,"USDBC":54.51585}},{"date":1734652800,"tokens":{"WETH":155.02603,"USDBC":52.45471}},{"date":1734739200,"tokens":{"WETH":159.78452,"USDBC":52.79983}},{"date":1734825600,"tokens":{"USDBC":52.24267,"WETH":153.70124}},{"date":1734912000,"tokens":{"WETH":150.58721,"USDBC":51.96852}},{"date":1734998400,"tokens":{"WETH":155.30824,"USDBC":52.63645}},{"date":1735084800,"tokens":{"WETH":159.91187,"USDBC":52.85516}},{"date":1735171200,"tokens":{"WETH":159.34031,"USDBC":52.87668}},{"date":1735257600,"tokens":{"WETH":152.82711,"USDBC":52.11547}},{"date":1735344000,"tokens":{"WETH":153.51419,"USDBC":52.07622}},{"date":1735430400,"tokens":{"WETH":155.83174,"USDBC":52.38546}},{"date":1735516800,"tokens":{"WETH":156.28849,"USDBC":52.432}},{"date":1735603200,"tokens":{"USDBC":52.33633,"WETH":154.33191}},{"date":1735689600,"tokens":{"WETH":154.21398,"USDBC":52.30885}},{"date":1735776000,"tokens":{"USDBC":52.13741,"WETH":155.76431}},{"date":1735862400,"tokens":{"WETH":159.13037,"USDBC":52.80492}},{"date":1735948800,"tokens":{"WETH":164.78713,"USDBC":53.5203}},{"date":1736035200,"tokens":{"WETH":166.01338,"USDBC":53.50488}},{"date":1736121600,"tokens":{"WETH":165.6722,"USDBC":53.69756}},{"date":1736208000,"tokens":{"WETH":167.33474,"USDBC":53.96893}},{"date":1736294400,"tokens":{"WETH":154.62159,"USDBC":52.76281}},{"date":1736380800,"tokens":{"WETH":153.69098,"USDBC":52.35802}},{"date":1736467200,"tokens":{"WETH":149.5649,"USDBC":51.16092}},{"date":1736553600,"tokens":{"WETH":150.95135,"USDBC":51.38068}},{"date":1736640000,"tokens":{"WETH":151.82244,"USDBC":51.34103}},{"date":1736726400,"tokens":{"WETH":151.02088,"USDBC":51.21174}},{"date":1736812800,"tokens":{"WETH":147.21402,"USDBC":50.5444}},{"date":1736899200,"tokens":{"WETH":149.90863,"USDBC":51.01376}},{"date":1736985600,"tokens":{"WETH":155.96966,"USDBC":52.25601}},{"date":1737072000,"tokens":{"WETH":155.08721,"USDBC":51.94653}},{"date":1737158400,"tokens":{"WETH":160.04422,"USDBC":52.30145}},{"date":1737244800,"tokens":{"WETH":154.93262,"USDBC":51.66863}},{"date":1737331200,"tokens":{"WETH":145.71185,"USDBC":51.18827}},{"date":1737417600,"tokens":{"WETH":152.56468,"USDBC":51.58522}},{"date":1737504000,"tokens":{"WETH":153.54141,"USDBC":51.63114}},{"date":1737590400,"tokens":{"WETH":150.26563,"USDBC":51.21709}},{"date":1737676800,"tokens":{"WETH":153.53779,"USDBC":51.4677}},{"date":1737763200,"tokens":{"WETH":152.05107,"USDBC":51.59247}},{"date":1737849600,"tokens":{"WETH":153.52094,"USDBC":51.88704}},{"date":1737936000,"tokens":{"WETH":148.81934,"USDBC":51.33824}},{"date":1738022400,"tokens":{"WETH":147.53022,"USDBC":50.70549}},{"date":1738108800,"tokens":{"WETH":145.02138,"USDBC":50.1135}},{"date":1738195200,"tokens":{"WETH":146.10717,"USDBC":50.42188}},{"date":1738281600,"tokens":{"WETH":150.66068,"USDBC":51.08176}},{"date":1738368000,"tokens":{"WETH":153.4167,"USDBC":51.35332}},{"date":1738454400,"tokens":{"WETH":143.87692,"USDBC":50.11772}},{"date":1738540800,"tokens":{"WETH":132.44854,"USDBC":48.46423}},{"date":1738627200,"tokens":{"WETH":132.99992,"USDBC":47.67813}},{"date":1738713600,"tokens":{"WETH":130.38327,"USDBC":47.00939}},{"date":1738800000,"tokens":{"WETH":133.5877,"USDBC":47.36942}},{"date":1738886400,"tokens":{"WETH":130.02474,"USDBC":47.02377}},{"date":1738972800,"tokens":{"WETH":126.53523,"USDBC":46.70053}},{"date":1739059200,"tokens":{"WETH":126.7804,"USDBC":46.58468}},{"date":1739145600,"tokens":{"WETH":126.51547,"USDBC":46.63396}},{"date":1739232000,"tokens":{"WETH":129.66831,"USDBC":46.77831}},{"date":1739318400,"tokens":{"WETH":125.16684,"USDBC":46.41358}},{"date":1739404800,"tokens":{"WETH":131.42462,"USDBC":47.18584}},{"date":1739491200,"tokens":{"WETH":128.48139,"USDBC":46.73502}},{"date":1739577600,"tokens":{"WETH":130.11042,"USDBC":47.06499}},{"date":1739664000,"tokens":{"WETH":128.8656,"USDBC":46.94523}},{"date":1739750400,"tokens":{"WETH":128.30254,"USDBC":46.68216}},{"date":1739836800,"tokens":{"WETH":130.36298,"USDBC":47.07421}},{"date":1739923200,"tokens":{"WETH":127.85137,"USDBC":46.69956}},{"date":1740009600,"tokens":{"USDBC":47.00602,"WETH":131.04611}},{"date":1740096000,"tokens":{"WETH":130.87637,"USDBC":47.09156}},{"date":1740182400,"tokens":{"WETH":128.64482,"USDBC":46.75199}},{"date":1740268800,"tokens":{"WETH":131.5141,"USDBC":47.38265}},{"date":1740355200,"tokens":{"WETH":132.61997,"USDBC":47.52283}},{"date":1740441600,"tokens":{"WETH":120.76512,"USDBC":45.81507}},{"date":1740528000,"tokens":{"WETH":120.15236,"USDBC":45.17743}},{"date":1740614400,"tokens":{"WETH":114.69962,"USDBC":44.12166}},{"date":1740700800,"tokens":{"WETH":113.6995,"USDBC":43.33856}},{"date":1740787200,"tokens":{"WETH":112.03397,"USDBC":43.15837}},{"date":1740873600,"tokens":{"WETH":110.12464,"USDBC":42.79902}},{"date":1740960000,"tokens":{"WETH":118.39931,"USDBC":44.94755}},{"date":1741046400,"tokens":{"WETH":106.07418,"USDBC":41.81043}},{"date":1741132800,"tokens":{"WETH":108.91341,"USDBC":42.21617}},{"date":1741219200,"tokens":{"WETH":111.95858,"USDBC":43.13166}},{"date":1741305600,"tokens":{"WETH":106.57577,"USDBC":42.34661}},{"date":1741392000,"tokens":{"WETH":106.00315,"USDBC":42.27342}},{"date":1741478400,"tokens":{"WETH":108.77866,"USDBC":42.60523}},{"date":1741564800,"tokens":{"WETH":103.84303,"USDBC":41.36795}},{"date":1741651200,"tokens":{"WETH":93.56103,"USDBC":38.60831}},{"date":1741737600,"tokens":{"WETH":96.76553,"USDBC":39.91812}},{"date":1741824000,"tokens":{"WETH":97.09702,"USDBC":39.67467}},{"date":1741910400,"tokens":{"WETH":96.78847,"USDBC":39.52253}},{"date":1741996800,"tokens":{"WETH":97.73937,"USDBC":39.87}},{"date":1742083200,"tokens":{"WETH":98.40817,"USDBC":40.01227}},{"date":1742169600,"tokens":{"USDBC":39.91629,"WETH":97.67344}},{"date":1742256000,"tokens":{"WETH":97.69467,"USDBC":40.00208}},{"date":1742342400,"tokens":{"WETH":98.63909,"USDBC":39.94191}},{"date":1742428800,"tokens":{"WETH":103.0945,"USDBC":41.05867}},{"date":1742515200,"tokens":{"WETH":101.03209,"USDBC":40.57682}},{"date":1742601600,"tokens":{"WETH":100.89675,"USDBC":40.55663}},{"date":1742688000,"tokens":{"WETH":100.99335,"USDBC":40.70049}},{"date":1742774400,"tokens":{"WETH":101.8321,"USDBC":40.82778}},{"date":1742860800,"tokens":{"WETH":103.88844,"USDBC":41.47362}},{"date":1742947200,"tokens":{"WETH":104.16978,"USDBC":41.29087}},{"date":1743033600,"tokens":{"WETH":102.58501,"USDBC":41.07398}},{"date":1743120000,"tokens":{"WETH":101.76805,"USDBC":41.01755}},{"date":1743206400,"tokens":{"WETH":97.17919,"USDBC":39.92121}},{"date":1743292800,"tokens":{"WETH":94.95775,"USDBC":39.20511}},{"date":1743379200,"tokens":{"WETH":93.24594,"USDBC":38.87313}},{"date":1743465600,"tokens":{"WETH":94.2917,"USDBC":39.14952}},{"date":1743552000,"tokens":{"WETH":97.88338,"USDBC":41.50752}},{"date":1743638400,"tokens":{"WETH":94.31947,"USDBC":40.89832}},{"date":1743724800,"tokens":{"WETH":93.04805,"USDBC":40.43587}},{"date":1743811200,"tokens":{"WETH":94.10623,"USDBC":40.64894}},{"date":1743897600,"tokens":{"WETH":93.92644,"USDBC":40.53616}},{"date":1743984000,"tokens":{"WETH":84.9081,"USDBC":38.28426}},{"date":1744070400,"tokens":{"WETH":83.34407,"USDBC":37.79077}},{"date":1744156800,"tokens":{"WETH":77.40241,"USDBC":36.40484}},{"date":1744243200,"tokens":{"WETH":87.15844,"USDBC":38.65565}},{"date":1744329600,"tokens":{"WETH":82.91414,"USDBC":37.92228}},{"date":1744416000,"tokens":{"WETH":83.41352,"USDBC":38.39621}},{"date":1744502400,"tokens":{"WETH":86.34817,"USDBC":39.14526}},{"date":1744588800,"tokens":{"WETH":86.10914,"USDBC":38.97408}},{"date":1744675200,"tokens":{"WETH":87.06199,"USDBC":39.24527}},{"date":1744761600,"tokens":{"WETH":85.19636,"USDBC":38.93027}},{"date":1744848000,"tokens":{"WETH":84.35706,"USDBC":38.70221}},{"date":1744934400,"tokens":{"WETH":84.63581,"USDBC":39.00977}},{"date":1745020800,"tokens":{"WETH":85.34679,"USDBC":39.03141}},{"date":1745107200,"tokens":{"WETH":85.80233,"USDBC":39.19141}},{"date":1745193600,"tokens":{"WETH":84.91715,"USDBC":38.96333}},{"date":1745280000,"tokens":{"WETH":84.11844,"USDBC":38.91753}},{"date":1745366400,"tokens":{"WETH":92.75946,"USDBC":40.93699}},{"date":1745452800,"tokens":{"WETH":92.9702,"USDBC":41.42689}},{"date":1745539200,"tokens":{"WETH":92.42853,"USDBC":41.43835}},{"date":1745625600,"tokens":{"WETH":94.03248,"USDBC":41.70949}},{"date":1745712000,"tokens":{"WETH":95.12987,"USDBC":41.83209}},{"date":1745798400,"tokens":{"WETH":92.37318,"USDBC":41.42505}},{"date":1745884800,"tokens":{"WETH":93.66912,"USDBC":41.49659}},{"date":1745971200,"tokens":{"WETH":93.76758,"USDBC":41.58323}},{"date":1746057600,"tokens":{"WETH":93.91172,"USDBC":41.52344}},{"date":1746144000,"tokens":{"WETH":95.69351,"USDBC":41.85374}},{"date":1746230400,"tokens":{"WETH":95.57663,"USDBC":41.908}},{"date":1746316800,"tokens":{"WETH":95.62439,"USDBC":41.88414}},{"date":1746403200,"tokens":{"WETH":94.39801,"USDBC":41.71135}},{"date":1746489600,"tokens":{"WETH":93.56058,"USDBC":41.53256}},{"date":1746576000,"tokens":{"WETH":95.25101,"USDBC":41.82741}},{"date":1746662400,"tokens":{"WETH":95.45868,"USDBC":41.78724}},{"date":1746748800,"tokens":{"WETH":109.94681,"USDBC":45.46127}},{"date":1746835200,"tokens":{"WETH":116.60799,"USDBC":47.11051}},{"date":1746921600,"tokens":{"WETH":124.06574,"USDBC":48.79089}},{"date":1747008000,"tokens":{"WETH":122.9561,"USDBC":48.6585}},{"date":1747094400,"tokens":{"WETH":120.39748,"USDBC":48.5166}},{"date":1747180800,"tokens":{"WETH":127.78749,"USDBC":49.4215}},{"date":1747267200,"tokens":{"WETH":127.01387,"USDBC":49.60813}},{"date":1747353600,"tokens":{"WETH":125.46981,"USDBC":49.24289}},{"date":1747440000,"tokens":{"WETH":122.66038,"USDBC":48.55999}},{"date":1747526400,"tokens":{"WETH":121.01029,"USDBC":48.57909}},{"date":1747612800,"tokens":{"WETH":119.53572,"USDBC":48.12945}},{"date":1747699200,"tokens":{"WETH":123.46215,"USDBC":48.73246}},{"date":1747785600,"tokens":{"WETH":123.69828,"USDBC":48.75014}},{"date":1747872000,"tokens":{"WETH":126.36842,"USDBC":49.14788}},{"date":1747958400,"tokens":{"WETH":128.34673,"USDBC":50.05216}},{"date":1748044800,"tokens":{"WETH":123.52362,"USDBC":48.99384}},{"date":1748131200,"tokens":{"WETH":122.87475,"USDBC":48.84035}},{"date":1748217600,"tokens":{"WETH":124.74301,"USDBC":49.00183}},{"date":1748304000,"tokens":{"WETH":124.47873,"USDBC":48.89615}},{"date":1748390400,"tokens":{"WETH":127.77542,"USDBC":49.79274}},{"date":1748476800,"tokens":{"WETH":131.37045,"USDBC":50.01753}},{"date":1748563200,"tokens":{"WETH":127.59681,"USDBC":49.772}},{"date":1748649600,"tokens":{"WETH":123.09866,"USDBC":48.85162}},{"date":1748736000,"tokens":{"WETH":122.86698,"USDBC":48.8487}},{"date":1748822400,"tokens":{"WETH":123.79547,"USDBC":48.94794}},{"date":1748908800,"tokens":{"WETH":127.01785,"USDBC":49.57389}},{"date":1748995200,"tokens":{"WETH":126.80516,"USDBC":49.33503}},{"date":1749081600,"tokens":{"WETH":127.3639,"USDBC":49.45119}},{"date":1749168000,"tokens":{"WETH":119.452,"USDBC":47.9208}},{"date":1749254400,"tokens":{"WETH":122.38736,"USDBC":48.59499}},{"date":1749340800,"tokens":{"WETH":123.40642,"USDBC":48.50615}},{"date":1749427200,"tokens":{"WETH":121.59872,"USDBC":48.54431}},{"date":1749513600,"tokens":{"WETH":130.32292,"USDBC":50.3967}},{"date":1749600000,"tokens":{"WETH":133.39071,"USDBC":51.17309}},{"date":1749686400,"tokens":{"WETH":133.11845,"USDBC":50.9841}},{"date":1749772800,"tokens":{"WETH":120.52784,"USDBC":48.55966}},{"date":1749859200,"tokens":{"WETH":125.54883,"USDBC":49.06694}},{"date":1749945600,"tokens":{"WETH":123.43853,"USDBC":48.93318}},{"date":1750032000,"tokens":{"WETH":124.352,"USDBC":48.99858}},{"date":1750118400,"tokens":{"WETH":125.46209,"USDBC":49.24174}},{"date":1750204800,"tokens":{"WETH":123.28633,"USDBC":48.83667}},{"date":1750291200,"tokens":{"WETH":123.12771,"USDBC":48.83073}},{"date":1750377600,"tokens":{"WETH":123.03178,"USDBC":48.81601}},{"date":1750464000,"tokens":{"WETH":118.38817,"USDBC":48.00088}},{"date":1750550400,"tokens":{"WETH":112.82832,"USDBC":47.09978}},{"date":1750636800,"tokens":{"WETH":111.62965,"USDBC":45.99297}},{"date":1750723200,"tokens":{"WETH":118.52335,"USDBC":47.66333}},{"date":1750809600,"tokens":{"WETH":120.63274,"USDBC":48.08321}},{"date":1750896000,"tokens":{"WETH":119.40285,"USDBC":47.79817}},{"date":1750982400,"tokens":{"WETH":119.88122,"USDBC":48.08959}},{"date":1751068800,"tokens":{"WETH":119.24114,"USDBC":47.95408}},{"date":1751155200,"tokens":{"WETH":119.2788,"USDBC":48.15033}},{"date":1751241600,"tokens":{"WETH":122.35809,"USDBC":48.52341}},{"date":1751328000,"tokens":{"WETH":122.01428,"USDBC":48.47738}},{"date":1751414400,"tokens":{"WETH":118.64194,"USDBC":47.94283}},{"date":1751500800,"tokens":{"WETH":124.58106,"USDBC":49.40977}},{"date":1751587200,"tokens":{"WETH":126.21996,"USDBC":49.43212}},{"date":1751673600,"tokens":{"WETH":122.97135,"USDBC":48.79752}},{"date":1751760000,"tokens":{"WETH":123.07158,"USDBC":48.86505}},{"date":1751846400,"tokens":{"WETH":124.69955,"USDBC":49.30771}},{"date":1751932800,"tokens":{"WETH":123.49759,"USDBC":49.10041}},{"date":1752019200,"tokens":{"WETH":126.79323,"USDBC":49.53567}},{"date":1752105600,"tokens":{"WETH":133.90657,"USDBC":50.89753}},{"date":1752192000,"tokens":{"WETH":139.41783,"USDBC":52.4391}},{"date":1752278400,"tokens":{"WETH":140.87139,"USDBC":52.50765}},{"date":1752364800,"tokens":{"WETH":140.395,"USDBC":52.46096}},{"date":1752451200,"tokens":{"WETH":140.85068,"USDBC":52.68636}},{"date":1752537600,"tokens":{"WETH":139.31653,"USDBC":52.96253}},{"date":1752624000,"tokens":{"WETH":147.60259,"USDBC":53.79487}},{"date":1752710400,"tokens":{"WETH":157.17283,"USDBC":55.78914}},{"date":1752796800,"tokens":{"WETH":165.99253,"USDBC":57.5903}},{"date":1752883200,"tokens":{"WETH":163.64478,"USDBC":57.39376}},{"date":1752969600,"tokens":{"WETH":166.40909,"USDBC":57.6987}},{"date":1753056000,"tokens":{"WETH":170.16252,"USDBC":58.5202}},{"date":1753142400,"tokens":{"WETH":171.97495,"USDBC":58.6147}},{"date":1753228800,"tokens":{"WETH":171.02516,"USDBC":58.07132}},{"date":1753315200,"tokens":{"WETH":166.9805,"USDBC":57.83395}},{"date":1753401600,"tokens":{"WETH":166.16674,"USDBC":58.14063}},{"date":1753488000,"tokens":{"WETH":170.19643,"USDBC":58.34555}},{"date":1753574400,"tokens":{"WETH":172.27099,"USDBC":58.52341}},{"date":1753660800,"tokens":{"WETH":175.0255,"USDBC":59.00116}},{"date":1753747200,"tokens":{"WETH":172.30737,"USDBC":58.91555}},{"date":1753833600,"tokens":{"WETH":171.64325,"USDBC":58.6667}},{"date":1753920000,"tokens":{"WETH":175.16972,"USDBC":58.89823}},{"date":1754006400,"tokens":{"WETH":168.68066,"USDBC":58.42185}},{"date":1754092800,"tokens":{"WETH":162.16814,"USDBC":57.46158}},{"date":1754179200,"tokens":{"WETH":157.34059,"USDBC":56.65381}},{"date":1754265600,"tokens":{"WETH":164.28823,"USDBC":57.2476}},{"date":1754352000,"tokens":{"WETH":168.85644,"USDBC":58.18844}},{"date":1754438400,"tokens":{"WETH":162.58607,"USDBC":57.69284}},{"date":1754524800,"tokens":{"WETH":166.59117,"USDBC":58.14464}},{"date":1754611200,"tokens":{"WETH":176.87098,"USDBC":59.41424}},{"date":1754697600,"tokens":{"WETH":178.9436,"USDBC":60.27097}},{"date":1754784000,"tokens":{"WETH":190.43333,"USDBC":62.75912}},{"date":1754870400,"tokens":{"WETH":184.12095,"USDBC":62.47043}},{"date":1754956800,"tokens":{"WETH":185.16079,"USDBC":62.50972}},{"date":1755043200,"tokens":{"WETH":198.7017,"USDBC":64.75725}},{"date":1755129600,"tokens":{"WETH":202.15014,"USDBC":65.89876}},{"date":1755216000,"tokens":{"WETH":198.12793,"USDBC":65.24058}},{"date":1755302400,"tokens":{"WETH":192.11129,"USDBC":64.26281}},{"date":1755388800,"tokens":{"WETH":189.67199,"USDBC":63.9854}},{"date":1755475200,"tokens":{"WETH":188.05559,"USDBC":63.84339}},{"date":1755561600,"tokens":{"WETH":185.83158,"USDBC":63.18759}},{"date":1755648000,"tokens":{"WETH":177.77869,"USDBC":61.82016}},{"date":1755734400,"tokens":{"WETH":187.49107,"USDBC":62.96486}},{"date":1755820800,"tokens":{"WETH":184.88845,"USDBC":62.72648}},{"date":1755907200,"tokens":{"WETH":204.08611,"USDBC":66.45041}},{"date":1755993600,"tokens":{"WETH":201.52191,"USDBC":66.0939}},{"date":1756080000,"tokens":{"WETH":203.8274,"USDBC":66.0264}},{"date":1756166400,"tokens":{"WETH":191.35159,"USDBC":63.61359}},{"date":1756252800,"tokens":{"WETH":196.35642,"USDBC":64.91106}},{"date":1756339200,"tokens":{"WETH":193.27477,"USDBC":64.52746}},{"date":1756425600,"tokens":{"WETH":192.76899,"USDBC":64.4981}},{"date":1756512000,"tokens":{"WETH":186.39316,"USDBC":63.41151}},{"date":1756598400,"tokens":{"WETH":188.65133,"USDBC":63.59052}},{"date":1756684800,"tokens":{"WETH":190.05915,"USDBC":63.83428}},{"date":1756771200,"tokens":{"WETH":188.04297,"USDBC":63.40757}},{"date":1756857600,"tokens":{"WETH":186.94548,"USDBC":63.13109}},{"date":1756944000,"tokens":{"WETH":190.09006,"USDBC":63.7077}},{"date":1757030400,"tokens":{"WETH":186.09833,"USDBC":63.16582}},{"date":1757116800,"tokens":{"WETH":187.03717,"USDBC":63.06201}},{"date":1757203200,"tokens":{"WETH":185.85832,"USDBC":63.07197}},{"date":1757289600,"tokens":{"USDBC":63.13523,"WETH":185.49568}},{"date":1757376000,"tokens":{"WETH":185.93299,"USDBC":63.14211}},{"date":1757462400,"tokens":{"USDBC":63.01633,"WETH":186.34393}},{"date":1757548800,"tokens":{"WETH":187.62653,"USDBC":63.29915}},{"date":1757635200,"tokens":{"WETH":193.80493,"USDBC":63.99347}},{"date":1757721600,"tokens":{"WETH":200.81502,"USDBC":65.16601}},{"date":1757808000,"tokens":{"WETH":199.03781,"USDBC":65.53561}},{"date":1757894400,"tokens":{"WETH":197.64641,"USDBC":65.30082}},{"date":1757980800,"tokens":{"WETH":194.38524,"USDBC":64.81878}},{"date":1758067200,"tokens":{"WETH":193.22348,"USDBC":64.64377}},{"date":1758153600,"tokens":{"WETH":197.47104,"USDBC":65.15821}},{"date":1758240000,"tokens":{"WETH":197.08723,"USDBC":65.12556}},{"date":1758326400,"tokens":{"WETH":191.78855,"USDBC":64.48786}},{"date":1758412800,"tokens":{"WETH":192.27098,"USDBC":64.69632}},{"date":1758499200,"tokens":{"WETH":188.39557,"USDBC":64.07385}},{"date":1758585600,"tokens":{"WETH":181.89939,"USDBC":62.19016}},{"date":1758672000,"tokens":{"WETH":181.15599,"USDBC":62.17992}},{"date":1758758400,"tokens":{"WETH":177.36325,"USDBC":61.85128}},{"date":1758844800,"tokens":{"WETH":173.12534,"USDBC":60.24049}},{"date":1758931200,"tokens":{"WETH":176.23252,"USDBC":60.65479}},{"date":1759017600,"tokens":{"WETH":175.58317,"USDBC":60.68063}},{"date":1759104000,"tokens":{"WETH":179.16863,"USDBC":61.61308}},{"date":1759190400,"tokens":{"WETH":182.64666,"USDBC":62.06309}},{"date":1759276800,"tokens":{"WETH":180.00556,"USDBC":61.79765}},{"date":1759363200,"tokens":{"WETH":189.67562,"USDBC":63.21693}},{"date":1759449600,"tokens":{"WETH":194.71484,"USDBC":64.31838}},{"date":1759536000,"tokens":{"WETH":192.18898,"USDBC":64.23875}},{"date":1759622400,"tokens":{"WETH":192.69198,"USDBC":64.18674}},{"date":1759708800,"tokens":{"WETH":194.10303,"USDBC":64.46197}},{"date":1759795200,"tokens":{"WETH":199.70703,"USDBC":65.57837}},{"date":1759881600,"tokens":{"WETH":191.26602,"USDBC":64.75075}},{"date":1759968000,"tokens":{"WETH":190.82968,"USDBC":64.73518}},{"date":1760054400,"tokens":{"WETH":188.15468,"USDBC":64.1589}},{"date":1760140800,"tokens":{"WETH":169.23504,"USDBC":60.22108}},{"date":1760227200,"tokens":{"WETH":165.79217,"USDBC":59.15855}},{"date":1760313600,"tokens":{"WETH":181.26862,"USDBC":61.8232}},{"date":1760400000,"tokens":{"WETH":182.9918,"USDBC":62.37158}},{"date":1760486400,"tokens":{"WETH":178.69026,"USDBC":61.71829}},{"date":1760572800,"tokens":{"WETH":176.17602,"USDBC":61.12228}},{"date":1760659200,"tokens":{"WETH":171.67324,"USDBC":60.3009}},{"date":1760745600,"tokens":{"WETH":169.45927,"USDBC":59.84462}},{"date":1760832000,"tokens":{"WETH":170.36453,"USDBC":60.10946}},{"date":1760918400,"tokens":{"WETH":174.40636,"USDBC":60.39981}},{"date":1761004800,"tokens":{"WETH":172.53448,"USDBC":60.79434}},{"date":1761091200,"tokens":{"WETH":169.9028,"USDBC":60.22051}},{"date":1761177600,"tokens":{"WETH":168.32347,"USDBC":59.70425}},{"date":1761264000,"tokens":{"WETH":171.05912,"USDBC":60.02192}},{"date":1761350400,"tokens":{"WETH":172.9541,"USDBC":60.31144}},{"date":1761436800,"tokens":{"WETH":172.63098,"USDBC":60.38061}},{"date":1761523200,"tokens":{"WETH":182.71501,"USDBC":61.25858}},{"date":1761609600,"tokens":{"WETH":178.95779,"USDBC":61.50984}},{"date":1761696000,"tokens":{"WETH":174.83125,"USDBC":60.65688}},{"date":1761782400,"tokens":{"WETH":172.50283,"USDBC":60.31359}},{"date":1761868800,"tokens":{"WETH":168.43694,"USDBC":59.67488}},{"date":1761955200,"tokens":{"WETH":169.95431,"USDBC":60.03942}},{"date":1762041600,"tokens":{"WETH":170.42473,"USDBC":60.07309}},{"date":1762128000,"tokens":{"WETH":169.50663,"USDBC":60.10639}},{"date":1762214400,"tokens":{"WETH":160.15592,"USDBC":57.98521}},{"date":1762300800,"tokens":{"WETH":149.97115,"USDBC":55.75705}},{"date":1762387200,"tokens":{"WETH":153.1102,"USDBC":56.87036}},{"date":1762473600,"tokens":{"WETH":149.87941,"USDBC":55.73805}},{"date":1762560000,"tokens":{"WETH":155.13634,"USDBC":56.3676}},{"date":1762646400,"tokens":{"WETH":153.1262,"USDBC":56.26805}},{"date":1762732800,"tokens":{"WETH":161.20533,"USDBC":57.92723}},{"date":1762819200,"tokens":{"WETH":161.00191,"USDBC":57.95511}},{"date":1762905600,"tokens":{"WETH":153.50641,"USDBC":56.84811}},{"date":1762992000,"tokens":{"WETH":154.32053,"USDBC":56.79743}},{"date":1763078400,"tokens":{"WETH":144.8179,"USDBC":55.19858}},{"date":1763164800,"tokens":{"WETH":144.56345,"USDBC":54.52221}},{"date":1763251200,"tokens":{"WETH":143.57059,"USDBC":54.44565}},{"date":1763337600,"tokens":{"WETH":143.44394,"USDBC":54.44446}},{"date":1763424000,"tokens":{"WETH":139.03836,"USDBC":53.3975}},{"date":1763510400,"tokens":{"WETH":142.16264,"USDBC":54.16274}},{"date":1763596800,"tokens":{"WETH":139.37854,"USDBC":53.15991}},{"date":1763683200,"tokens":{"WETH":132.86506,"USDBC":52.10436}},{"date":1763769600,"tokens":{"WETH":128.40455,"USDBC":51.00871}},{"date":1763856000,"tokens":{"WETH":129.253,"USDBC":51.27673}},{"date":1763942400,"tokens":{"WETH":131.76502,"USDBC":51.42794}},{"date":1764028800,"tokens":{"WETH":135.20552,"USDBC":52.47443}},{"date":1764115200,"tokens":{"WETH":136.30781,"USDBC":52.70059}},{"date":1764201600,"tokens":{"WETH":139.46968,"USDBC":53.32192}},{"date":1764288000,"tokens":{"WETH":138.32819,"USDBC":53.34173}},{"date":1764374400,"tokens":{"WETH":139.29029,"USDBC":53.48666}},{"date":1764460800,"tokens":{"WETH":138.21268,"USDBC":53.27952}},{"date":1764547200,"tokens":{"WETH":139.04925,"USDBC":52.69561}},{"date":1764633600,"tokens":{"WETH":130.70553,"USDBC":51.41098}},{"date":1764720000,"tokens":{"WETH":138.06723,"USDBC":53.4318}},{"date":1764806400,"tokens":{"WETH":146.4976,"USDBC":55.03914}},{"date":1764892800,"tokens":{"WETH":143.85094,"USDBC":54.43034}},{"date":1764979200,"tokens":{"WETH":138.75872,"USDBC":53.52118}},{"date":1765065600,"tokens":{"WETH":140.04266,"USDBC":53.64165}},{"date":1765152000,"tokens":{"WETH":140.49335,"USDBC":53.68097}},{"date":1765238400,"tokens":{"WETH":141.65467,"USDBC":54.08843}},{"date":1765324800,"tokens":{"WETH":150.17632,"USDBC":55.81846}},{"date":1765411200,"tokens":{"WETH":146.78602,"USDBC":55.51608}},{"date":1765497600,"tokens":{"WETH":146.97903,"USDBC":55.3206}},{"date":1765584000,"tokens":{"WETH":141.55663,"USDBC":54.04235}},{"date":1765670400,"tokens":{"WETH":142.86415,"USDBC":54.15455}},{"date":1765756800,"tokens":{"WETH":142.25706,"USDBC":54.22515}},{"date":1765843200,"tokens":{"WETH":136.606,"USDBC":52.92791}},{"date":1765929600,"tokens":{"WETH":136.57729,"USDBC":52.85576}},{"date":1766016000,"tokens":{"WETH":131.65319,"USDBC":51.76947}},{"date":1766102400,"tokens":{"WETH":135.55356,"USDBC":52.37599}},{"date":1766188800,"tokens":{"WETH":137.21415,"USDBC":52.82615}},{"date":1766275200,"tokens":{"WETH":137.11223,"USDBC":52.88454}},{"date":1766361600,"tokens":{"WETH":138.19562,"USDBC":53.15609}},{"date":1766448000,"tokens":{"WETH":138.05858,"USDBC":53.3601}},{"date":1766534400,"tokens":{"WETH":136.52184,"USDBC":52.98429}},{"date":1766620800,"tokens":{"WETH":136.03029,"USDBC":52.83911}},{"date":1766707200,"tokens":{"WETH":134.91841,"USDBC":52.72259}},{"date":1766793600,"tokens":{"WETH":135.36892,"USDBC":52.80405}},{"date":1766880000,"tokens":{"WETH":135.88088,"USDBC":52.78956}},{"date":1766966400,"tokens":{"WETH":136.33471,"USDBC":52.8323}},{"date":1767052800,"tokens":{"WETH":135.32814,"USDBC":52.86096}},{"date":1767139200,"tokens":{"WETH":136.8064,"USDBC":53.00376}},{"date":1767225600,"tokens":{"WETH":137.09383,"USDBC":53.01977}},{"date":1767312000,"tokens":{"WETH":138.48871,"USDBC":53.25697}},{"date":1767398400,"tokens":{"WETH":142.78515,"USDBC":53.79212}},{"date":1767484800,"tokens":{"WETH":143.67274,"USDBC":54.25994}},{"date":1767571200,"tokens":{"WETH":145.48531,"USDBC":54.37324}},{"date":1767657600,"tokens":{"WETH":146.85407,"USDBC":54.83101}},{"date":1767744000,"tokens":{"WETH":147.30956,"USDBC":55.09002}},{"date":1767830400,"tokens":{"WETH":143.17868,"USDBC":54.4879}},{"date":1767916800,"tokens":{"WETH":142.59331,"USDBC":54.13663}},{"date":1768003200,"tokens":{"WETH":141.11739,"USDBC":54.15544}},{"date":1768089600,"tokens":{"WETH":141.39363,"USDBC":54.1572}},{"date":1768176000,"tokens":{"WETH":141.96484,"USDBC":54.20934}},{"date":1768262400,"tokens":{"WETH":141.71378,"USDBC":54.13484}},{"date":1768348800,"tokens":{"WETH":150.38333,"USDBC":55.36113}},{"date":1768435200,"tokens":{"WETH":149.75567,"USDBC":56.00939}},{"date":1768521600,"tokens":{"WETH":149.98543,"USDBC":55.80793}},{"date":1768608000,"tokens":{"WETH":148.88088,"USDBC":55.70329}},{"date":1768694400,"tokens":{"WETH":149.51016,"USDBC":55.67096}},{"date":1768780800,"tokens":{"WETH":145.60081,"USDBC":55.25301}},{"date":1768867200,"tokens":{"WETH":144.65501,"USDBC":55.22351}},{"date":1768953600,"tokens":{"WETH":136.39385,"USDBC":53.11571}},{"date":1769040000,"tokens":{"WETH":138.05699,"USDBC":53.51811}},{"date":1769126400,"tokens":{"WETH":136.80542,"USDBC":53.10997}},{"date":1769212800,"tokens":{"WETH":136.45874,"USDBC":53.12876}},{"date":1769299200,"tokens":{"WETH":136.29384,"USDBC":53.13578}},{"date":1769385600,"tokens":{"WETH":132.50407,"USDBC":52.16841}},{"date":1769472000,"tokens":{"WETH":135.82001,"USDBC":52.65439}},{"date":1769558400,"tokens":{"WETH":138.756,"USDBC":53.31722}},{"date":1769644800,"tokens":{"WETH":136.17195,"USDBC":52.9217}},{"date":1769731200,"tokens":{"WETH":130.51656,"USDBC":51.63401}},{"date":1769817600,"tokens":{"WETH":125.9845,"USDBC":51.06437}},{"date":1769904000,"tokens":{"WETH":116.71052,"USDBC":48.38922}},{"date":1769990400,"tokens":{"WETH":110.69168,"USDBC":47.24165}},{"date":1770076800,"tokens":{"USDBC":47.20625,"WETH":112.35557}},{"date":1770163200,"tokens":{"WETH":110.15862,"USDBC":46.58338}},{"date":1770249600,"tokens":{"WETH":105.91232,"USDBC":45.93627}},{"date":1770336000,"tokens":{"WETH":95.17243,"USDBC":42.93644}},{"date":1770422400,"tokens":{"WETH":101.18561,"USDBC":44.50655}},{"date":1770508800,"tokens":{"WETH":102.91805,"USDBC":44.97568}},{"date":1770595200,"tokens":{"WETH":102.70654,"USDBC":44.96249}},{"date":1770681600,"tokens":{"WETH":103.98131,"USDBC":45.09779}},{"date":1770768000,"tokens":{"WETH":100.23669,"USDBC":44.25459}},{"date":1770854400,"tokens":{"WETH":98.38855,"USDBC":43.66906}},{"date":1770940800,"tokens":{"WETH":97.53147,"USDBC":43.65534}},{"date":1771027200,"tokens":{"WETH":101.80324,"USDBC":44.54818}},{"date":1771113600,"tokens":{"WETH":101.89408,"USDBC":44.68563}},{"date":1771200000,"tokens":{"WETH":98.39247,"USDBC":43.76215}},{"date":1771286400,"tokens":{"WETH":99.81928,"USDBC":43.9325}},{"date":1771372800,"tokens":{"WETH":99.38171,"USDBC":43.91741}},{"date":1771459200,"tokens":{"WETH":98.19548,"USDBC":43.60884}},{"date":1771545600,"tokens":{"WETH":97.41143,"USDBC":43.60404}},{"date":1771632000,"tokens":{"WETH":98.08402,"USDBC":43.67414}},{"date":1771718400,"tokens":{"WETH":98.4396,"USDBC":43.94076}},{"date":1771804800,"tokens":{"WETH":97.42778,"USDBC":43.65341}},{"date":1771891200,"tokens":{"WETH":92.34973,"USDBC":42.84069}},{"date":1771977600,"tokens":{"WETH":93.75503,"USDBC":43.3431}},{"date":1772064000,"tokens":{"WETH":101.39753,"USDBC":44.43003}},{"date":1772150400,"tokens":{"WETH":99.8404,"USDBC":44.20418}},{"date":1772236800,"tokens":{"WETH":96.58453,"USDBC":43.42571}},{"date":1772323200,"tokens":{"WETH":98.26523,"USDBC":43.68563}},{"date":1772409600,"tokens":{"WETH":97.97461,"USDBC":43.67145}},{"date":1772496000,"tokens":{"WETH":100.62974,"USDBC":44.359}},{"date":1772582400,"tokens":{"WETH":98.62275,"USDBC":43.79113}},{"date":1772668800,"tokens":{"WETH":104.61582,"USDBC":44.85892}},{"date":1772755200,"tokens":{"WETH":102.88641,"USDBC":44.56031}},{"date":1772841600,"tokens":{"WETH":98.81542,"USDBC":43.85627}},{"date":1772928000,"tokens":{"WETH":98.18038,"USDBC":43.86107}},{"date":1773014400,"tokens":{"WETH":97.91539,"USDBC":43.66689}},{"date":1773100800,"tokens":{"WETH":100.18569,"USDBC":44.01066}},{"date":1773187200,"tokens":{"WETH":100.27644,"USDBC":44.29136}},{"date":1773273600,"tokens":{"WETH":101.69588,"USDBC":44.44159}},{"date":1773360000,"tokens":{"WETH":104.15992,"USDBC":44.71938}},{"date":1773446400,"tokens":{"WETH":102.63485,"USDBC":44.68351}},{"date":1773532800,"tokens":{"WETH":103.35604,"USDBC":44.64909}},{"date":1773619200,"tokens":{"WETH":106.40345,"USDBC":45.23458}},{"date":1773705600,"tokens":{"WETH":112.90203,"USDBC":47.48337}},{"date":1773792000,"tokens":{"WETH":112.63894,"USDBC":47.39427}},{"date":1773878400,"tokens":{"WETH":107.81441,"USDBC":46.611}},{"date":1773964800,"tokens":{"WETH":105.19936,"USDBC":45.54089}},{"date":1774051200,"tokens":{"WETH":105.58439,"USDBC":45.62082}},{"date":1774137600,"tokens":{"WETH":102.80933,"USDBC":45.02323}},{"date":1774224000,"tokens":{"WETH":101.66081,"USDBC":45.0456}},{"date":1774310400,"tokens":{"WETH":104.47324,"USDBC":45.66549}},{"date":1774396800,"tokens":{"WETH":105.97673,"USDBC":45.60675}},{"date":1774483200,"tokens":{"WETH":105.49523,"USDBC":45.81856}},{"date":1774569600,"tokens":{"WETH":101.57105,"USDBC":45.03858}},{"date":1774656000,"tokens":{"WETH":98.83588,"USDBC":44.29011}},{"date":1774742400,"tokens":{"WETH":99.26952,"USDBC":44.37013}},{"date":1774828800,"tokens":{"WETH":101.261,"USDBC":44.60732}},{"date":1774915200,"tokens":{"WETH":102.57154,"USDBC":44.75859}},{"date":1775001600,"tokens":{"WETH":103.81803,"USDBC":45.09305}},{"date":1775088000,"tokens":{"WETH":101.46613,"USDBC":44.8453}},{"date":1775174400,"tokens":{"WETH":101.63522,"USDBC":44.6707}},{"date":1775260800,"tokens":{"WETH":101.56628,"USDBC":44.68751}},{"date":1775347200,"tokens":{"WETH":101.78681,"USDBC":44.87286}},{"date":1775433600,"tokens":{"WETH":104.78533,"USDBC":45.21042}},{"date":1775520000,"tokens":{"WETH":103.67055,"USDBC":45.07833}},{"date":1775606400,"tokens":{"WETH":109.15603,"USDBC":46.10073}},{"date":1775692800,"tokens":{"WETH":106.68066,"USDBC":46.14895}},{"date":1775779200,"tokens":{"WETH":106.81439,"USDBC":46.23602}},{"date":1775865600,"tokens":{"WETH":109.5595,"USDBC":46.51911}},{"date":1775952000,"tokens":{"WETH":110.57898,"USDBC":46.75773}},{"date":1776038400,"tokens":{"WETH":107.20909,"USDBC":46.31082}},{"date":1776124800,"tokens":{"WETH":114.47726,"USDBC":47.25661}},{"date":1776211200,"tokens":{"WETH":112.57682,"USDBC":47.58092}},{"date":1776297600,"tokens":{"WETH":113.81507,"USDBC":47.65592}},{"date":1776384000,"tokens":{"WETH":112.50664,"USDBC":47.53478}},{"date":1776470400,"tokens":{"WETH":116.43099,"USDBC":48.17625}},{"date":1776556800,"tokens":{"WETH":113.31365,"USDBC":47.62222}},{"date":1776643200,"tokens":{"WETH":110.39698,"USDBC":47.25662}},{"date":1776729600,"tokens":{"WETH":112.23949,"USDBC":47.58778}},{"date":1776816000,"tokens":{"WETH":112.53376,"USDBC":47.49862}},{"date":1776902400,"tokens":{"WETH":113.40359,"USDBC":47.74285}},{"date":1776988800,"tokens":{"WETH":113.03783,"USDBC":47.44275}},{"date":1777075200,"tokens":{"WETH":112.19177,"USDBC":47.42486}},{"date":1777161600,"tokens":{"WETH":112.01827,"USDBC":47.36669}},{"date":1777248000,"tokens":{"WETH":115.40639,"USDBC":47.81221}},{"date":1777334400,"tokens":{"WETH":111.45295,"USDBC":47.24884}},{"date":1777420800,"tokens":{"WETH":110.91917,"USDBC":47.29911}},{"date":1777507200,"tokens":{"WETH":110.3163,"USDBC":46.98987}},{"date":1777593600,"tokens":{"WETH":109.96447,"USDBC":46.96437}},{"date":1777680000,"tokens":{"WETH":111.65869,"USDBC":47.26607}},{"date":1777766400,"tokens":{"WETH":111.311,"USDBC":47.48498}},{"date":1777852800,"tokens":{"USDBC":47.48549,"WETH":111.82854}},{"date":1777939200,"tokens":{"WETH":114.20857,"USDBC":47.6856}},{"date":1778025600,"tokens":{"WETH":114.35535,"USDBC":47.78992}},{"date":1778112000,"tokens":{"WETH":112.4864,"USDBC":47.74096}},{"date":1778198400,"tokens":{"WETH":110.45235,"USDBC":47.44877}},{"date":1778284800,"tokens":{"WETH":112.25257,"USDBC":47.31866}},{"date":1778371200,"tokens":{"WETH":112.55442,"USDBC":47.42806}},{"date":1778457600,"tokens":{"WETH":112.67541,"USDBC":47.60282}},{"date":1778544000,"tokens":{"WETH":111.95964,"USDBC":47.51526}},{"date":1778630400,"tokens":{"WETH":110.799,"USDBC":47.17788}},{"date":1778716800,"tokens":{"WETH":109.30029,"USDBC":47.03733}},{"date":1778803200,"tokens":{"WETH":110.14225,"USDBC":47.0963}},{"date":1778889600,"tokens":{"WETH":108.6558,"USDBC":46.85633}},{"date":1778976000,"tokens":{"WETH":106.68775,"USDBC":46.57419}},{"date":1779062400,"tokens":{"WETH":104.28001,"USDBC":45.59691}},{"date":1779148800,"tokens":{"WETH":105.10242,"USDBC":45.64506}},{"date":1779235200,"tokens":{"WETH":103.96567,"USDBC":45.56611}},{"date":1779321600,"tokens":{"WETH":105.2698,"USDBC":45.64257}},{"date":1779408000,"tokens":{"WETH":104.73738,"USDBC":45.6104}},{"date":1779494400,"tokens":{"WETH":102.10746,"USDBC":45.20845}},{"date":1779580800,"tokens":{"WETH":104.33007,"USDBC":45.45617}},{"date":1779667200,"tokens":{"WETH":103.78253,"USDBC":45.2777}},{"date":1779753600,"tokens":{"WETH":103.04014,"USDBC":45.33597}},{"date":1779840000,"tokens":{"WETH":102.27978,"USDBC":45.25323}},{"date":1779926400,"tokens":{"WETH":100.535,"USDBC":44.91344}},{"date":1780012800,"tokens":{"WETH":99.66492,"USDBC":44.22005}},{"date":1780099200,"tokens":{"WETH":100.23707,"USDBC":44.42384}},{"date":1780185600,"tokens":{"WETH":100.31486,"USDBC":44.36113}},{"date":1780272000,"tokens":{"WETH":100.00944,"USDBC":44.44558}},{"date":1780358400,"tokens":{"WETH":99.31031,"USDBC":44.20442}},{"date":1780444800,"tokens":{"WETH":93.64978,"USDBC":43.15989}},{"date":1780531200,"tokens":{"WETH":90.11687,"USDBC":42.27657}},{"date":1780617600,"tokens":{"WETH":90.21573,"USDBC":42.0323}},{"date":1780704000,"tokens":{"WETH":82.08882,"USDBC":40.06109}},{"date":1780790400,"tokens":{"WETH":83.1803,"USDBC":39.59719}},{"date":1780876800,"tokens":{"WETH":87.91989,"USDBC":40.30408}},{"date":1780963200,"tokens":{"WETH":86.53175,"USDBC":40.70802}},{"date":1781049600,"tokens":{"WETH":85.2835,"USDBC":40.49479}},{"date":1781136000,"tokens":{"WETH":85.574,"USDBC":40.45102}},{"date":1781222400,"tokens":{"WETH":86.57895,"USDBC":40.66836}},{"date":1781308800,"tokens":{"WETH":86.47111,"USDBC":40.67891}},{"date":1781395200,"tokens":{"WETH":87.25739,"USDBC":40.72626}},{"date":1781481600,"tokens":{"WETH":88.23866,"USDBC":40.984}},{"date":1781568000,"tokens":{"WETH":91.24724,"USDBC":42.07696}},{"date":1781654400,"tokens":{"WETH":91.4111,"USDBC":42.08297}},{"date":1781740800,"tokens":{"WETH":89.81099,"USDBC":41.66101}},{"date":1781827200,"tokens":{"WETH":87.40033,"USDBC":41.41247}},{"date":1781913600,"tokens":{"WETH":88.22498,"USDBC":41.38005}},{"date":1782000000,"tokens":{"WETH":89.26204,"USDBC":41.57717}},{"date":1782086400,"tokens":{"WETH":88.74933,"USDBC":41.56754}},{"date":1782172800,"tokens":{"WETH":88.8651,"USDBC":41.62481}},{"date":1782259200,"tokens":{"WETH":86.71347,"USDBC":40.56478}},{"date":1782345600,"tokens":{"WETH":84.45745,"USDBC":40.11685}},{"date":1782432000,"tokens":{"WETH":80.3424,"USDBC":39.66296}},{"date":1782518400,"tokens":{"WETH":82.65999,"USDBC":39.57125}},{"date":1782604800,"tokens":{"WETH":82.41195,"USDBC":39.55975}},{"date":1782691200,"tokens":{"WETH":82.34138,"USDBC":39.31957}},{"date":1782777600,"tokens":{"WETH":82.70862,"USDBC":39.65023}},{"date":1782864000,"tokens":{"WETH":82.59156,"USDBC":39.43027}},{"date":1782950400,"tokens":{"WETH":83.75033,"USDBC":39.74627}},{"date":1783036800,"tokens":{"WETH":87.5024,"USDBC":40.99664}},{"date":1783123200,"tokens":{"WETH":89.4851,"USDBC":41.44743}},{"date":1783209600,"tokens":{"WETH":90.37816,"USDBC":41.54406}},{"date":1783296000,"tokens":{"WETH":90.90212,"USDBC":41.57336}},{"date":1783382400,"tokens":{"WETH":90.46609,"USDBC":41.56183}},{"date":1783468800,"tokens":{"WETH":89.97545,"USDBC":41.64094}},{"date":1783555200,"tokens":{"WETH":89.12822,"USDBC":41.60465}},{"date":1783641600,"tokens":{"WETH":90.75464,"USDBC":41.8297}},{"date":1783728000,"tokens":{"WETH":91.44508,"USDBC":41.96871}},{"date":1783814400,"tokens":{"WETH":91.01004,"USDBC":42.06488}},{"date":1783900800,"tokens":{"WETH":91.75009,"USDBC":42.14792}},{"date":1783987200,"tokens":{"WETH":90.83793,"USDBC":41.98507}},{"date":1784073600,"tokens":{"WETH":94.84318,"USDBC":42.97206}},{"date":1784160000,"tokens":{"WETH":96.67146,"USDBC":43.17785}},{"date":1784246400,"tokens":{"WETH":93.87342,"USDBC":42.7418}},{"date":1784332800,"tokens":{"WETH":93.37733,"USDBC":42.61268}},{"date":1784419200,"tokens":{"WETH":94.31259,"USDBC":42.74495}},{"date":1784505600,"tokens":{"WETH":95.0015,"USDBC":42.7796}},{"date":1784592000,"tokens":{"WETH":96.25994,"USDBC":43.02276}},{"date":1784678400,"tokens":{"WETH":97.42368,"USDBC":43.24921}},{"date":1784764800,"tokens":{"WETH":95.65908,"USDBC":36.79936}},{"date":1784851200,"tokens":{"WETH":92.82602,"USDBC":36.4996}},{"date":1784937600,"tokens":{"WETH":92.54193,"USDBC":36.4371}},{"date":1785024000,"tokens":{"WETH":93.36569,"USDBC":36.39508}},{"date":1785110400,"tokens":{"WETH":96.24547,"USDBC":36.89738}},{"date":1785196800,"tokens":{"WETH":93.48982,"USDBC":36.53548}},{"date":1785283200,"tokens":{"WETH":95.08757,"USDBC":36.77032}},{"date":1785369600,"tokens":{"WETH":94.9032,"USDBC":36.68538}},{"date":1785456000,"tokens":{"WETH":94.60274,"USDBC":36.64582}},{"date":1785542400,"tokens":{"WETH":92.79969,"USDBC":36.47676}},{"date":1785628800,"tokens":{"WETH":93.67734,"USDBC":36.45078}},{"date":1785715200,"tokens":{"WETH":93.40173,"USDBC":36.44544}},{"date":1785801600,"tokens":{"WETH":92.68358,"USDBC":36.33205}},{"date":1785888000,"tokens":{"WETH":93.21408,"USDBC":36.45274}},{"date":1785974400,"tokens":{"WETH":94.18714,"USDBC":36.68617}},{"date":1786060800,"tokens":{"WETH":94.35333,"USDBC":36.69096}},{"date":1786147200,"tokens":{"WETH":95.00338,"USDBC":36.69189}},{"date":1786233600,"tokens":{"WETH":95.02198,"USDBC":36.69011}},{"date":1786320000,"tokens":{"WETH":95.22617,"USDBC":36.69172}},{"date":1786406400,"tokens":{"WETH":93.31159,"USDBC":36.46556}},{"date":1786492800,"tokens":{"WETH":93.85575,"USDBC":36.46296}},{"date":1786579200,"tokens":{"WETH":93.05146,"USDBC":36.68538}},{"date":1786665600,"tokens":{"WETH":93.6976,"USDBC":36.59461}},{"date":1786752000,"tokens":{"WETH":93.47195,"USDBC":36.59903}},{"date":1786838400,"tokens":{"WETH":93.60011,"USDBC":36.58081}},{"date":1786924800,"tokens":{"WETH":94.00808,"USDBC":36.59627}},{"date":1787011200,"tokens":{"WETH":94.92761,"USDBC":36.60112}},{"date":1787097600,"tokens":{"WETH":94.97885,"USDBC":36.60369}},{"date":1787184000,"tokens":{"WETH":108.85813,"USDBC":39.82457}},{"date":1787270400,"tokens":{"WETH":112.12637,"USDBC":40.0945}},{"date":1787356800,"tokens":{"WETH":118.15583,"USDBC":41.8929}},{"date":1787443200,"tokens":{"WETH":114.38026,"USDBC":41.35582}},{"date":1787529600,"tokens":{"WETH":115.954,"USDBC":41.42153}},{"date":1787616000,"tokens":{"WETH":116.87665,"USDBC":41.70552}},{"date":1787702400,"tokens":{"WETH":116.382,"USDBC":41.45884}},{"date":1787788800,"tokens":{"WETH":117.68314,"USDBC":41.71585}},{"date":1787875200,"tokens":{"WETH":117.91436,"USDBC":41.97908}},{"date":1787961600,"tokens":{"WETH":115.26958,"USDBC":41.42138}},{"date":1788048000,"tokens":{"WETH":116.09726,"USDBC":41.42104}},{"date":1788134400,"tokens":{"WETH":114.7695,"USDBC":41.38274}},{"date":1788220800,"tokens":{"WETH":116.70563,"USDBC":41.49734}},{"date":1788307200,"tokens":{"WETH":113.97152,"USDBC":41.22728}},{"date":1788393600,"tokens":{"WETH":113.34659,"USDBC":40.97301}},{"date":1788480000,"tokens":{"WETH":118.12092,"USDBC":41.78558}},{"date":1788566400,"tokens":{"WETH":115.79936,"USDBC":41.50964}},{"date":1788652800,"tokens":{"WETH":117.93423,"USDBC":41.78469}},{"date":1788739200,"tokens":{"WETH":118.32316,"USDBC":41.78027}},{"date":1788825600,"tokens":{"WETH":116.93888,"USDBC":41.77857}},{"date":1788912000,"tokens":{"WETH":117.74291,"USDBC":41.53091}},{"date":1788998400,"tokens":{"WETH":116.37975,"USDBC":41.49515}},{"date":1789084800,"tokens":{"WETH":115.32265,"USDBC":41.49523}},{"date":1789171200,"tokens":{"WETH":118.0021,"USDBC":41.91901}},{"date":1789257600,"tokens":{"WETH":118.40295,"USDBC":41.91912}},{"date":1789344000,"tokens":{"WETH":117.12795,"USDBC":41.65666}},{"date":1789430400,"tokens":{"WETH":117.21065,"USDBC":41.96002}},{"date":1789516800,"tokens":{"WETH":113.30424,"USDBC":41.17551}},{"date":1789603200,"tokens":{"WETH":114.87061,"USDBC":41.1728}},{"date":1789689600,"tokens":{"WETH":116.98251,"USDBC":41.42856}},{"date":1789776000,"tokens":{"WETH":122.11401,"USDBC":42.5509}},{"date":1789862400,"tokens":{"WETH":122.44797,"USDBC":42.5486}},{"date":1789948800,"tokens":{"WETH":123.10567,"USDBC":42.69665}},{"date":1790035200,"tokens":{"WETH":126.64793,"USDBC":43.52015}},{"date":1790121600,"tokens":{"WETH":127.70865,"USDBC":43.52439}},{"date":1790208000,"tokens":{"WETH":124.64201,"USDBC":42.93918}},{"date":1790294400,"tokens":{"WETH":124.0309,"USDBC":42.93553}},{"date":1790380800,"tokens":{"WETH":124.83924,"USDBC":43.01536}},{"date":1790467200,"tokens":{"WETH":124.88821,"USDBC":43.01269}},{"date":1790553600,"tokens":{"WETH":122.99968,"USDBC":43.01168}},{"date":1790640000,"tokens":{"WETH":123.37489,"USDBC":43.01292}},{"date":1790726400,"tokens":{"WETH":123.81783,"USDBC":43.03562}},{"date":1790812800,"tokens":{"WETH":124.36222,"USDBC":43.03315}},{"date":1790899200,"tokens":{"WETH":125.67517,"USDBC":43.03758}},{"date":1790985600,"tokens":{"WETH":124.10015,"USDBC":43.09049}},{"date":1791072000,"tokens":{"WETH":124.45438,"USDBC":43.09153}},{"date":1791158400,"tokens":{"WETH":126.40365,"USDBC":43.087}},{"date":1791244800,"tokens":{"WETH":125.37432,"USDBC":43.09013}},{"date":1791331200,"tokens":{"WETH":124.86412,"USDBC":43.08831}},{"date":1791417600,"tokens":{"WETH":119.94899,"USDBC":42.38533}},{"date":1791504000,"tokens":{"WETH":116.64636,"USDBC":41.63714}},{"date":1791590400,"tokens":{"WETH":117.22705,"USDBC":41.8925}},{"date":1791676800,"tokens":{"WETH":118.05315,"USDBC":41.8915}},{"date":1791763200,"tokens":{"WETH":119.18707,"USDBC":42.18611}},{"date":1791849600,"tokens":{"WETH":116.01683,"USDBC":41.62238}},{"date":1791936000,"tokens":{"WETH":117.78122,"USDBC":41.90952}},{"date":1792022400,"tokens":{"WETH":114.65514,"USDBC":41.36038}},{"date":1792108800,"tokens":{"WETH":115.16328,"USDBC":41.48538}},{"date":1792195200,"tokens":{"WETH":114.65907,"USDBC":41.22397}},{"date":1792281600,"tokens":{"WETH":114.26744,"USDBC":41.22323}},{"date":1792368000,"tokens":{"WETH":114.66789,"USDBC":41.19488}},{"date":1792454400,"tokens":{"WETH":114.16743,"USDBC":41.29534}},{"date":1792540800,"tokens":{"WETH":115.82295,"USDBC":41.54176}},{"date":1792627200,"tokens":{"WETH":115.44557,"USDBC":41.57563}},{"date":1792713600,"tokens":{"WETH":114.16712,"USDBC":41.06076}},{"date":1792800000,"tokens":{"WETH":112.92163,"USDBC":41.13636}},{"date":1792886400,"tokens":{"WETH":112.70091,"USDBC":40.73547}},{"date":1792972800,"tokens":{"WETH":110.3025,"USDBC":40.74119}},{"date":1793059200,"tokens":{"WETH":110.06607,"USDBC":39.82444}},{"date":1793145600,"tokens":{"WETH":112.58861,"USDBC":39.82462}},{"date":1793154251,"tokens":{"WETH":112.58861,"USDBC":39.82462}}],"tokens":[{"date":1691971200,"tokens":{"WETH":0.03665,"USDBC":0}},{"date":1692057600,"tokens":{"WETH":0.03599,"USDBC":4}},{"date":1692144000,"tokens":{"WETH":7.89067,"USDBC":8029.81034}},{"date":1692230400,"tokens":{"WETH":3.05529,"USDBC":2788.28265}},{"date":1692316800,"tokens":{"WETH":2.78112,"USDBC":2803.6793}},{"date":1692403200,"tokens":{"WETH":2.56408,"USDBC":2385.44219}},{"date":1692489600,"tokens":{"WETH":2.53702,"USDBC":1917.80091}},{"date":1692576000,"tokens":{"WETH":2.65564,"USDBC":1709.57164}},{"date":1692662400,"tokens":{"WETH":1.29075,"USDBC":996.95256}},{"date":1692748800,"tokens":{"WETH":1.26099,"USDBC":967.08847}},{"date":1692835200,"tokens":{"WETH":1.1832,"USDBC":935.32187}},{"date":1692921600,"tokens":{"WETH":0.65801,"USDBC":697.51171}},{"date":1693008000,"tokens":{"WETH":0.1829,"USDBC":491.7096}},{"date":1693094400,"tokens":{"WETH":0.15566,"USDBC":432.1601}},{"date":1693180800,"tokens":{"WETH":0.16112,"USDBC":396.13785}},{"date":1693267200,"tokens":{"WETH":0.15868,"USDBC":385.33183}},{"date":1693353600,"tokens":{"WETH":0.18583,"USDBC":466.74273}},{"date":1693440000,"tokens":{"WETH":0.13467,"USDBC":350.58351}},{"date":1693526400,"tokens":{"WETH":0.14076,"USDBC":347.13127}},{"date":1693612800,"tokens":{"WETH":0.10692,"USDBC":86.95472}},{"date":1693699200,"tokens":{"WETH":0.10379,"USDBC":86.38799}},{"date":1693785600,"tokens":{"WETH":0.10376,"USDBC":86.42679}},{"date":1693872000,"tokens":{"WETH":0.10376,"USDBC":86.78698}},{"date":1693958400,"tokens":{"WETH":0.10376,"USDBC":85.82493}},{"date":1694044800,"tokens":{"WETH":0.10376,"USDBC":85.82493}},{"date":1694131200,"tokens":{"WETH":0.09621,"USDBC":82.911}},{"date":1694217600,"tokens":{"WETH":0.09627,"USDBC":81.74997}},{"date":1694304000,"tokens":{"WETH":0.09653,"USDBC":81.29759}},{"date":1694390400,"tokens":{"WETH":0.09616,"USDBC":78.57079}},{"date":1694476800,"tokens":{"WETH":0.0962,"USDBC":76.27677}},{"date":1694563200,"tokens":{"WETH":0.09375,"USDBC":77.08039}},{"date":1694649600,"tokens":{"WETH":0.09244,"USDBC":77.08039}},{"date":1694736000,"tokens":{"WETH":0.09244,"USDBC":77.08039}},{"date":1694822400,"tokens":{"WETH":0.09242,"USDBC":75.116}},{"date":1694908800,"tokens":{"WETH":0.08557,"USDBC":76.33423}},{"date":1694995200,"tokens":{"WETH":0.08557,"USDBC":76.33423}},{"date":1695081600,"tokens":{"WETH":0.08441,"USDBC":75.85494}},{"date":1695168000,"tokens":{"WETH":0.08441,"USDBC":75.85494}},{"date":1695254400,"tokens":{"WETH":0.06776,"USDBC":72.88425}},{"date":1695340800,"tokens":{"WETH":0.06776,"USDBC":69.71537}},{"date":1695427200,"tokens":{"WETH":0.06751,"USDBC":69.71537}},{"date":1695513600,"tokens":{"WETH":0.06754,"USDBC":69.65959}},{"date":1695600000,"tokens":{"WETH":0.06754,"USDBC":69.65959}},{"date":1695686400,"tokens":{"WETH":0.06755,"USDBC":69.64345}},{"date":1695772800,"tokens":{"WETH":0.06755,"USDBC":69.64345}},{"date":1695859200,"tokens":{"WETH":0.06773,"USDBC":69.48329}},{"date":1695945600,"tokens":{"WETH":0.06773,"USDBC":69.48329}},{"date":1696032000,"tokens":{"WETH":0.06741,"USDBC":70.00338}},{"date":1696118400,"tokens":{"WETH":0.06736,"USDBC":70.00338}},{"date":1696204800,"tokens":{"WETH":0.06774,"USDBC":70.00338}},{"date":1696291200,"tokens":{"WETH":0.06724,"USDBC":67.58454}},{"date":1696377600,"tokens":{"WETH":0.06591,"USDBC":68.92401}},{"date":1696464000,"tokens":{"WETH":0.06599,"USDBC":68.92401}},{"date":1696550400,"tokens":{"WETH":0.0662,"USDBC":68.59817}},{"date":1696636800,"tokens":{"WETH":0.06678,"USDBC":68.84404}},{"date":1696723200,"tokens":{"WETH":0.0666,"USDBC":68.84404}},{"date":1696809600,"tokens":{"WETH":0.06631,"USDBC":68.84404}},{"date":1696896000,"tokens":{"WETH":0.06667,"USDBC":68.27013}},{"date":1696982400,"tokens":{"WETH":0.06626,"USDBC":65.1277}},{"date":1697068800,"tokens":{"WETH":0.06645,"USDBC":64.86989}},{"date":1697155200,"tokens":{"WETH":0.06671,"USDBC":64.51709}},{"date":1697241600,"tokens":{"WETH":0.06649,"USDBC":64.85292}},{"date":1697328000,"tokens":{"WETH":0.06651,"USDBC":64.88092}},{"date":1697414400,"tokens":{"WETH":0.06651,"USDBC":64.89092}},{"date":1697500800,"tokens":{"WETH":0.06635,"USDBC":65.13566}},{"date":1697587200,"tokens":{"WETH":0.06632,"USDBC":65.13566}},{"date":1697673600,"tokens":{"WETH":0.06634,"USDBC":65.10089}},{"date":1697760000,"tokens":{"WETH":0.06694,"USDBC":65.10089}},{"date":1697846400,"tokens":{"WETH":0.06694,"USDBC":65.10089}},{"date":1697932800,"tokens":{"WETH":0.06678,"USDBC":65.33594}},{"date":1698019200,"tokens":{"WETH":0.0649,"USDBC":65.4122}},{"date":1698105600,"tokens":{"WETH":0.06392,"USDBC":66.69525}},{"date":1698192000,"tokens":{"WETH":0.06368,"USDBC":66.75173}},{"date":1698278400,"tokens":{"WETH":0.0638,"USDBC":66.53255}},{"date":1698364800,"tokens":{"WETH":0.05419,"USDBC":66.73155}},{"date":1698451200,"tokens":{"WETH":0.05425,"USDBC":66.62103}},{"date":1698537600,"tokens":{"WETH":0.05425,"USDBC":66.62103}},{"date":1698624000,"tokens":{"WETH":0.05536,"USDBC":66.54326}},{"date":1698710400,"tokens":{"WETH":0.06059,"USDBC":66.74662}},{"date":1698796800,"tokens":{"WETH":0.05703,"USDBC":66.64321}},{"date":1698883200,"tokens":{"WETH":0.06388,"USDBC":66.74662}},{"date":1698969600,"tokens":{"WETH":0.06049,"USDBC":66.92883}},{"date":1699056000,"tokens":{"WETH":0.06388,"USDBC":66.74662}},{"date":1699142400,"tokens":{"WETH":0.06259,"USDBC":66.93942}},{"date":1699228800,"tokens":{"WETH":0.06272,"USDBC":68.17489}},{"date":1699315200,"tokens":{"WETH":0.06269,"USDBC":68.22718}},{"date":1699401600,"tokens":{"WETH":0.06274,"USDBC":68.14521}},{"date":1699488000,"tokens":{"WETH":0.06267,"USDBC":68.27115}},{"date":1699574400,"tokens":{"WETH":0.06218,"USDBC":69.23482}},{"date":1699660800,"tokens":{"WETH":0.0619,"USDBC":69.59128}},{"date":1699747200,"tokens":{"WETH":0.06186,"USDBC":69.41973}},{"date":1699833600,"tokens":{"WETH":0.06192,"USDBC":69.28079}},{"date":1699920000,"tokens":{"WETH":0.06177,"USDBC":69.6042}},{"date":1700006400,"tokens":{"WETH":0.06209,"USDBC":68.95133}},{"date":1700092800,"tokens":{"WETH":0.06187,"USDBC":69.39554}},{"date":1700179200,"tokens":{"WETH":0.06059,"USDBC":67.0525}},{"date":1700265600,"tokens":{"WETH":0.06063,"USDBC":66.97105}},{"date":1700352000,"tokens":{"WETH":0.05195,"USDBC":63.01537}},{"date":1700438400,"tokens":{"WETH":0.05174,"USDBC":63.27855}},{"date":1700524800,"tokens":{"WETH":0.0516,"USDBC":63.43196}},{"date":1700611200,"tokens":{"WETH":0.05183,"USDBC":62.96843}},{"date":1700697600,"tokens":{"WETH":0.05151,"USDBC":63.60369}},{"date":1700784000,"tokens":{"WETH":0.05148,"USDBC":63.68307}},{"date":1700870400,"tokens":{"WETH":0.05129,"USDBC":63.89357}},{"date":1700956800,"tokens":{"WETH":0.05135,"USDBC":63.75967}},{"date":1701043200,"tokens":{"WETH":0.0514,"USDBC":63.66297}},{"date":1701129600,"tokens":{"WETH":0.05156,"USDBC":63.37703}},{"date":1701216000,"tokens":{"WETH":0.05156,"USDBC":63.37391}},{"date":1701302400,"tokens":{"WETH":0.05151,"USDBC":63.48103}},{"date":1701388800,"tokens":{"WETH":0.05151,"USDBC":62.06126}},{"date":1701475200,"tokens":{"WETH":0.05133,"USDBC":62.44794}},{"date":1701561600,"tokens":{"WETH":0.05128,"USDBC":62.54999}},{"date":1701648000,"tokens":{"WETH":0.05098,"USDBC":62.85999}},{"date":1701734400,"tokens":{"WETH":0.05067,"USDBC":63.36483}},{"date":1701820800,"tokens":{"WETH":0.05061,"USDBC":63.49968}},{"date":1701907200,"tokens":{"WETH":0.0506,"USDBC":63.5289}},{"date":1701993600,"tokens":{"WETH":0.05042,"USDBC":63.86641}},{"date":1702080000,"tokens":{"WETH":0.05015,"USDBC":64.09887}},{"date":1702166400,"tokens":{"WETH":0.05017,"USDBC":64.09887}},{"date":1702252800,"tokens":{"WETH":0.05019,"USDBC":64.04888}},{"date":1702339200,"tokens":{"USDBC":63.11438,"WETH":0.05083}},{"date":1702425600,"tokens":{"WETH":0.05088,"USDBC":63.01229}},{"date":1702512000,"tokens":{"WETH":0.05075,"USDBC":63.29599}},{"date":1702598400,"tokens":{"WETH":0.05025,"USDBC":63.59814}},{"date":1702684800,"tokens":{"WETH":0.0504,"USDBC":63.27511}},{"date":1702771200,"tokens":{"WETH":0.0503,"USDBC":63.37744}},{"date":1702857600,"tokens":{"WETH":0.05042,"USDBC":63.09682}},{"date":1702944000,"tokens":{"WETH":0.05054,"USDBC":62.8315}},{"date":1703030400,"tokens":{"WETH":0.0505,"USDBC":62.92151}},{"date":1703116800,"tokens":{"USDBC":63.04321,"WETH":0.05045}},{"date":1703203200,"tokens":{"WETH":0.05033,"USDBC":63.31736}},{"date":1703289600,"tokens":{"WETH":0.04997,"USDBC":63.8068}},{"date":1703376000,"tokens":{"WETH":0.05004,"USDBC":63.68747}},{"date":1703462400,"tokens":{"WETH":0.05006,"USDBC":63.63822}},{"date":1703548800,"tokens":{"WETH":0.05007,"USDBC":63.61549}},{"date":1703635200,"tokens":{"WETH":0.04763,"USDBC":44.49042}},{"date":1703721600,"tokens":{"WETH":0.04737,"USDBC":45.08662}},{"date":1703808000,"tokens":{"WETH":0.04708,"USDBC":45.29416}},{"date":1703894400,"tokens":{"WETH":0.04736,"USDBC":44.90945}},{"date":1703980800,"tokens":{"WETH":0.04736,"USDBC":44.92109}},{"date":1704067200,"tokens":{"WETH":0.04737,"USDBC":44.89453}},{"date":1704153600,"tokens":{"WETH":0.04729,"USDBC":45.14045}},{"date":1704240000,"tokens":{"WETH":0.04719,"USDBC":45.36503}},{"date":1704326400,"tokens":{"WETH":0.04761,"USDBC":44.41559}},{"date":1704412800,"tokens":{"WETH":0.04751,"USDBC":44.74443}},{"date":1704499200,"tokens":{"WETH":0.04754,"USDBC":44.66395}},{"date":1704585600,"tokens":{"WETH":0.0476,"USDBC":44.5382}},{"date":1704672000,"tokens":{"WETH":0.0476,"USDBC":44.5382}},{"date":1704758400,"tokens":{"WETH":0.04734,"USDBC":45.13855}},{"date":1704844800,"tokens":{"WETH":0.04751,"USDBC":44.7294}},{"date":1704931200,"tokens":{"WETH":0.04681,"USDBC":45.93534}},{"date":1705017600,"tokens":{"WETH":0.04635,"USDBC":46.76102}},{"date":1705104000,"tokens":{"WETH":0.04671,"USDBC":46.03509}},{"date":1705190400,"tokens":{"WETH":0.0465,"USDBC":46.39307}},{"date":1705276800,"tokens":{"WETH":0.04664,"USDBC":46.04276}},{"date":1705363200,"tokens":{"WETH":0.04654,"USDBC":46.27859}},{"date":1705449600,"tokens":{"WETH":0.04642,"USDBC":46.58603}},{"date":1705536000,"tokens":{"WETH":0.04653,"USDBC":46.30662}},{"date":1705622400,"tokens":{"WETH":0.04667,"USDBC":45.95446}},{"date":1705708800,"tokens":{"WETH":0.0467,"USDBC":45.99862}},{"date":1705795200,"tokens":{"WETH":0.04679,"USDBC":45.90734}},{"date":1705881600,"tokens":{"WETH":0.04689,"USDBC":45.65805}},{"date":1705968000,"tokens":{"WETH":0.04715,"USDBC":45.06454}},{"date":1706054400,"tokens":{"WETH":0.04781,"USDBC":44.40694}},{"date":1706140800,"tokens":{"WETH":0.04779,"USDBC":44.40189}},{"date":1706227200,"tokens":{"USDBC":44.37886,"WETH":0.04778}},{"date":1706313600,"tokens":{"WETH":0.04767,"USDBC":44.61133}},{"date":1706400000,"tokens":{"WETH":0.04754,"USDBC":44.70582}},{"date":1706486400,"tokens":{"WETH":0.04751,"USDBC":44.76498}},{"date":1706572800,"tokens":{"WETH":0.04743,"USDBC":44.95607}},{"date":1706659200,"tokens":{"WETH":0.04728,"USDBC":45.30728}},{"date":1706745600,"tokens":{"WETH":0.04753,"USDBC":44.73282}},{"date":1706832000,"tokens":{"WETH":0.04744,"USDBC":44.92282}},{"date":1706918400,"tokens":{"WETH":0.04744,"USDBC":44.92282}},{"date":1707004800,"tokens":{"WETH":0.04731,"USDBC":45.04762}},{"date":1707091200,"tokens":{"WETH":0.04734,"USDBC":44.99501}},{"date":1707177600,"tokens":{"WETH":0.0484,"USDBC":44.9681}},{"date":1707264000,"tokens":{"WETH":0.04829,"USDBC":45.21326}},{"date":1707350400,"tokens":{"WETH":0.04796,"USDBC":45.87294}},{"date":1707436800,"tokens":{"WETH":0.04798,"USDBC":45.8331}},{"date":1707523200,"tokens":{"WETH":0.04783,"USDBC":45.90518}},{"date":1707609600,"tokens":{"WETH":0.04871,"USDBC":44.99709}},{"date":1707696000,"tokens":{"WETH":0.04871,"USDBC":44.99835}},{"date":1707782400,"tokens":{"WETH":0.04832,"USDBC":46.0066}},{"date":1707868800,"tokens":{"WETH":0.04819,"USDBC":45.58256}},{"date":1707955200,"tokens":{"WETH":0.04792,"USDBC":46.30665}},{"date":1708041600,"tokens":{"WETH":0.04779,"USDBC":46.66977}},{"date":1708128000,"tokens":{"WETH":0.04786,"USDBC":46.45841}},{"date":1708214400,"tokens":{"WETH":0.04786,"USDBC":46.46367}},{"date":1708300800,"tokens":{"WETH":0.04767,"USDBC":47.0105}},{"date":1708387200,"tokens":{"WETH":0.04739,"USDBC":47.23495}},{"date":1708473600,"tokens":{"WETH":0.04736,"USDBC":47.40112}},{"date":1708560000,"tokens":{"WETH":0.04741,"USDBC":47.25085}},{"date":1708646400,"tokens":{"WETH":0.0473,"USDBC":47.58143}},{"date":1708732800,"tokens":{"WETH":0.04739,"USDBC":47.31303}},{"date":1708819200,"tokens":{"WETH":0.04699,"USDBC":48.31499}},{"date":1708905600,"tokens":{"WETH":0.04679,"USDBC":48.91669}},{"date":1708992000,"tokens":{"WETH":0.0466,"USDBC":49.5129}},{"date":1709078400,"tokens":{"WETH":0.04625,"USDBC":49.56218}},{"date":1709164800,"tokens":{"WETH":0.04606,"USDBC":50.19033}},{"date":1709251200,"tokens":{"WETH":0.04589,"USDBC":50.06712}},{"date":1709337600,"tokens":{"WETH":0.04577,"USDBC":50.4634}},{"date":1709424000,"tokens":{"WETH":0.04527,"USDBC":50.4634}},{"date":1709510400,"tokens":{"WETH":0.04527,"USDBC":50.46306}},{"date":1709596800,"tokens":{"WETH":0.04513,"USDBC":50.96227}},{"date":1709683200,"tokens":{"WETH":0.0452,"USDBC":50.74031}},{"date":1709769600,"tokens":{"WETH":0.04471,"USDBC":52.51304}},{"date":1709856000,"tokens":{"WETH":0.04469,"USDBC":52.6032}},{"date":1709942400,"tokens":{"WETH":0.04441,"USDBC":52.72635}},{"date":1710028800,"tokens":{"WETH":0.04441,"USDBC":52.72635}},{"date":1710115200,"tokens":{"WETH":0.04441,"USDBC":52.76397}},{"date":1710201600,"tokens":{"WETH":0.04423,"USDBC":53.46489}},{"date":1710288000,"tokens":{"WETH":0.04434,"USDBC":53.03235}},{"date":1710374400,"tokens":{"WETH":0.04309,"USDBC":53.19722}},{"date":1710460800,"tokens":{"WETH":0.04328,"USDBC":52.44933}},{"date":1710547200,"tokens":{"WETH":0.04346,"USDBC":51.75322}},{"date":1710633600,"tokens":{"WETH":0.04367,"USDBC":51.00509}},{"date":1710720000,"tokens":{"WETH":0.04353,"USDBC":51.50533}},{"date":1710806400,"tokens":{"USDBC":50.43029,"WETH":0.04384}},{"date":1710892800,"tokens":{"WETH":0.0445,"USDBC":49.97541}},{"date":1710979200,"tokens":{"WETH":0.04422,"USDBC":50.92238}},{"date":1711065600,"tokens":{"WETH":0.04413,"USDBC":51.23465}},{"date":1711152000,"tokens":{"WETH":0.04431,"USDBC":50.59901}},{"date":1711238400,"tokens":{"WETH":0.04425,"USDBC":50.82767}},{"date":1711324800,"tokens":{"WETH":0.04428,"USDBC":50.72713}},{"date":1711411200,"tokens":{"WETH":0.0439,"USDBC":52.03399}},{"date":1711497600,"tokens":{"WETH":0.0439,"USDBC":52.03399}},{"date":1711584000,"tokens":{"WETH":0.04402,"USDBC":51.62473}},{"date":1711670400,"tokens":{"WETH":0.04398,"USDBC":51.7586}},{"date":1711756800,"tokens":{"WETH":0.04408,"USDBC":51.42285}},{"date":1711843200,"tokens":{"WETH":0.04465,"USDBC":58.65471}},{"date":1711929600,"tokens":{"WETH":0.04451,"USDBC":59.13479}},{"date":1712016000,"tokens":{"WETH":0.04483,"USDBC":57.24833}},{"date":1712102400,"tokens":{"WETH":0.04579,"USDBC":57.7964}},{"date":1712188800,"tokens":{"WETH":0.04571,"USDBC":58.0305}},{"date":1712275200,"tokens":{"WETH":0.04574,"USDBC":57.94487}},{"date":1712361600,"tokens":{"WETH":0.04575,"USDBC":57.91396}},{"date":1712448000,"tokens":{"WETH":0.04571,"USDBC":58.04788}},{"date":1712534400,"tokens":{"WETH":0.04562,"USDBC":58.34455}},{"date":1712620800,"tokens":{"WETH":0.0452,"USDBC":59.85745}},{"date":1712707200,"tokens":{"WETH":0.04521,"USDBC":58.96101}},{"date":1712793600,"tokens":{"WETH":0.04523,"USDBC":58.88438}},{"date":1712880000,"tokens":{"WETH":0.04523,"USDBC":58.87562}},{"date":1712966400,"tokens":{"WETH":0.04597,"USDBC":57.51491}},{"date":1713052800,"tokens":{"WETH":0.0463,"USDBC":52.23521}},{"date":1713139200,"tokens":{"WETH":0.04613,"USDBC":53.18144}},{"date":1713225600,"tokens":{"WETH":0.04607,"USDBC":52.8712}},{"date":1713312000,"tokens":{"WETH":0.0462,"USDBC":52.78628}},{"date":1713398400,"tokens":{"WETH":0.04632,"USDBC":52.4022}},{"date":1713484800,"tokens":{"WETH":0.04622,"USDBC":52.72053}},{"date":1713571200,"tokens":{"WETH":0.04617,"USDBC":52.88515}},{"date":1713657600,"tokens":{"WETH":0.04621,"USDBC":54.5324}},{"date":1713744000,"tokens":{"WETH":0.04619,"USDBC":54.58592}},{"date":1713830400,"tokens":{"WETH":0.04698,"USDBC":54.81106}},{"date":1713916800,"tokens":{"WETH":0.04683,"USDBC":55.24379}},{"date":1714003200,"tokens":{"WETH":0.04695,"USDBC":54.87532}},{"date":1714089600,"tokens":{"WETH":0.04692,"USDBC":54.96795}},{"date":1714176000,"tokens":{"WETH":0.04696,"USDBC":54.83998}},{"date":1714262400,"tokens":{"WETH":0.0468,"USDBC":55.37298}},{"date":1714348800,"tokens":{"WETH":0.0466,"USDBC":55.83009}},{"date":1714435200,"tokens":{"WETH":0.04678,"USDBC":55.24997}},{"date":1714521600,"tokens":{"WETH":0.04711,"USDBC":54.24495}},{"date":1714608000,"tokens":{"WETH":0.04738,"USDBC":53.84499}},{"date":1714694400,"tokens":{"WETH":0.04729,"USDBC":54.11476}},{"date":1714780800,"tokens":{"WETH":0.04711,"USDBC":54.64608}},{"date":1714867200,"tokens":{"WETH":0.04704,"USDBC":54.86759}},{"date":1714953600,"tokens":{"WETH":0.04701,"USDBC":54.97024}},{"date":1715040000,"tokens":{"WETH":0.04715,"USDBC":54.5425}},{"date":1715126400,"tokens":{"WETH":0.04696,"USDBC":54.44622}},{"date":1715212800,"tokens":{"WETH":0.04714,"USDBC":53.93386}},{"date":1715299200,"tokens":{"WETH":0.04703,"USDBC":54.24464}},{"date":1715385600,"tokens":{"WETH":0.04726,"USDBC":53.56614}},{"date":1715472000,"tokens":{"WETH":0.04737,"USDBC":53.78484}},{"date":1715558400,"tokens":{"WETH":0.04738,"USDBC":53.75335}},{"date":1715644800,"tokens":{"WETH":0.04732,"USDBC":53.94516}},{"date":1715731200,"tokens":{"WETH":0.04747,"USDBC":53.51566}},{"date":1715817600,"tokens":{"WETH":0.04721,"USDBC":51.92111}},{"date":1715904000,"tokens":{"USDBC":51.47047,"WETH":0.04737}},{"date":1715990400,"tokens":{"WETH":0.04707,"USDBC":52.36806}},{"date":1716076800,"tokens":{"WETH":0.04668,"USDBC":52.91021}},{"date":1716163200,"tokens":{"WETH":0.04685,"USDBC":52.60634}},{"date":1716249600,"tokens":{"WETH":0.04559,"USDBC":55.56536}},{"date":1716336000,"tokens":{"WETH":0.04547,"USDBC":56.03483}},{"date":1716422400,"tokens":{"WETH":0.04544,"USDBC":56.14686}},{"date":1716508800,"tokens":{"WETH":0.04542,"USDBC":56.21974}},{"date":1716595200,"tokens":{"WETH":0.04543,"USDBC":57.67391}},{"date":1716681600,"tokens":{"WETH":0.04545,"USDBC":57.59915}},{"date":1716768000,"tokens":{"WETH":0.04552,"USDBC":61.25271}},{"date":1716854400,"tokens":{"WETH":0.04496,"USDBC":53.933}},{"date":1716940800,"tokens":{"WETH":0.04484,"USDBC":53.92123}},{"date":1717027200,"tokens":{"USDBC":53.46878,"WETH":0.04497}},{"date":1717113600,"tokens":{"WETH":0.04502,"USDBC":53.4109}},{"date":1717200000,"tokens":{"WETH":0.04501,"USDBC":53.60985}},{"date":1717286400,"tokens":{"WETH":0.04496,"USDBC":53.81047}},{"date":1717372800,"tokens":{"WETH":0.04502,"USDBC":53.73362}},{"date":1717459200,"tokens":{"WETH":0.04497,"USDBC":53.745}},{"date":1717545600,"tokens":{"WETH":0.04501,"USDBC":54.93549}},{"date":1717632000,"tokens":{"WETH":0.04501,"USDBC":54.94387}},{"date":1717718400,"tokens":{"WETH":0.04496,"USDBC":54.92842}},{"date":1717804800,"tokens":{"WETH":0.04523,"USDBC":54.41296}},{"date":1717891200,"tokens":{"WETH":0.04526,"USDBC":54.31285}},{"date":1717977600,"tokens":{"WETH":0.04531,"USDBC":55.07545}},{"date":1718064000,"tokens":{"WETH":0.04534,"USDBC":54.97022}},{"date":1718150400,"tokens":{"WETH":0.0457,"USDBC":53.95884}},{"date":1718236800,"tokens":{"WETH":0.04557,"USDBC":54.38617}},{"date":1718323200,"tokens":{"WETH":0.04574,"USDBC":53.82255}},{"date":1718409600,"tokens":{"WETH":0.04575,"USDBC":53.79294}},{"date":1718496000,"tokens":{"WETH":0.04555,"USDBC":53.45947}},{"date":1718582400,"tokens":{"WETH":0.0455,"USDBC":53.63431}},{"date":1718668800,"tokens":{"WETH":0.0456,"USDBC":53.28703}},{"date":1718755200,"tokens":{"WETH":0.04581,"USDBC":52.81994}},{"date":1718841600,"tokens":{"WETH":0.04557,"USDBC":53.43575}},{"date":1718928000,"tokens":{"WETH":0.0456,"USDBC":53.34736}},{"date":1719014400,"tokens":{"WETH":0.04562,"USDBC":53.2772}},{"date":1719100800,"tokens":{"WETH":0.04564,"USDBC":53.18658}},{"date":1719187200,"tokens":{"WETH":0.0458,"USDBC":52.7407}},{"date":1719273600,"tokens":{"WETH":0.04609,"USDBC":51.43078}},{"date":1719360000,"tokens":{"WETH":0.04591,"USDBC":52.04606}},{"date":1719446400,"tokens":{"WETH":0.04592,"USDBC":51.81799}},{"date":1719532800,"tokens":{"WETH":0.04581,"USDBC":52.18635}},{"date":1719619200,"tokens":{"WETH":0.04589,"USDBC":51.90932}},{"date":1719705600,"tokens":{"WETH":0.04589,"USDBC":51.90932}},{"date":1719792000,"tokens":{"WETH":0.04581,"USDBC":52.17004}},{"date":1719878400,"tokens":{"WETH":0.04573,"USDBC":52.30656}},{"date":1719964800,"tokens":{"WETH":0.04578,"USDBC":52.14101}},{"date":1720051200,"tokens":{"WETH":0.0461,"USDBC":51.43653}},{"date":1720137600,"tokens":{"WETH":0.0465,"USDBC":50.47648}},{"date":1720224000,"tokens":{"WETH":0.04695,"USDBC":48.90844}},{"date":1720310400,"tokens":{"WETH":0.04671,"USDBC":49.41167}},{"date":1720396800,"tokens":{"WETH":0.04693,"USDBC":48.88063}},{"date":1720483200,"tokens":{"WETH":0.04686,"USDBC":49.17078}},{"date":1720569600,"tokens":{"WETH":0.04667,"USDBC":49.52414}},{"date":1720656000,"tokens":{"WETH":0.04663,"USDBC":49.64309}},{"date":1720742400,"tokens":{"WETH":0.04657,"USDBC":49.81477}},{"date":1720828800,"tokens":{"WETH":0.04658,"USDBC":49.78278}},{"date":1720915200,"tokens":{"USDBC":49.97805,"WETH":0.0465}},{"date":1721001600,"tokens":{"WETH":0.04625,"USDBC":50.5042}},{"date":1721088000,"tokens":{"WETH":0.04592,"USDBC":51.90697}},{"date":1721174400,"tokens":{"WETH":0.04567,"USDBC":52.25232}},{"date":1721260800,"tokens":{"WETH":0.04582,"USDBC":51.86712}},{"date":1721347200,"tokens":{"WETH":0.04577,"USDBC":52.02412}},{"date":1721433600,"tokens":{"WETH":0.04562,"USDBC":52.54509}},{"date":1721520000,"tokens":{"WETH":0.04565,"USDBC":52.43289}},{"date":1721606400,"tokens":{"WETH":0.04565,"USDBC":52.43289}},{"date":1721692800,"tokens":{"WETH":0.04566,"USDBC":52.40176}},{"date":1721779200,"tokens":{"WETH":0.04572,"USDBC":52.20028}},{"date":1721865600,"tokens":{"WETH":0.04596,"USDBC":51.79099}},{"date":1721952000,"tokens":{"WETH":0.04641,"USDBC":50.57899}},{"date":1722038400,"tokens":{"WETH":0.04623,"USDBC":51.15354}},{"date":1722124800,"tokens":{"WETH":0.04624,"USDBC":51.12294}},{"date":1722211200,"tokens":{"WETH":0.0462,"USDBC":51.23933}},{"date":1722297600,"tokens":{"WETH":0.04614,"USDBC":51.44869}},{"date":1722384000,"tokens":{"WETH":0.04613,"USDBC":51.31776}},{"date":1722470400,"tokens":{"WETH":0.04619,"USDBC":51.11808}},{"date":1722556800,"tokens":{"WETH":0.04639,"USDBC":50.75889}},{"date":1722643200,"tokens":{"WETH":0.04682,"USDBC":49.84514}},{"date":1722729600,"tokens":{"WETH":0.04711,"USDBC":48.65264}},{"date":1722816000,"tokens":{"WETH":0.04776,"USDBC":47.23158}},{"date":1722902400,"tokens":{"WETH":0.04829,"USDBC":45.06659}},{"date":1722988800,"tokens":{"WETH":0.04843,"USDBC":44.73143}},{"date":1723075200,"tokens":{"WETH":0.04894,"USDBC":43.78787}},{"date":1723161600,"tokens":{"WETH":0.04789,"USDBC":45.82287}},{"date":1723248000,"tokens":{"WETH":0.0481,"USDBC":45.89988}},{"date":1723334400,"tokens":{"WETH":0.04801,"USDBC":46.02676}},{"date":1723420800,"tokens":{"WETH":0.0481,"USDBC":45.8476}},{"date":1723507200,"tokens":{"WETH":0.04772,"USDBC":46.62375}},{"date":1723593600,"tokens":{"WETH":0.04781,"USDBC":46.49441}},{"date":1723680000,"tokens":{"WETH":0.04785,"USDBC":46.26205}},{"date":1723766400,"tokens":{"WETH":0.04814,"USDBC":45.74125}},{"date":1723852800,"tokens":{"WETH":0.04806,"USDBC":45.95222}},{"date":1723939200,"tokens":{"WETH":0.04806,"USDBC":45.95223}},{"date":1724025600,"tokens":{"WETH":0.0479,"USDBC":46.26772}},{"date":1724112000,"tokens":{"WETH":0.04802,"USDBC":46.11502}},{"date":1724198400,"tokens":{"WETH":0.04812,"USDBC":45.84329}},{"date":1724284800,"tokens":{"WETH":0.04802,"USDBC":46.1152}},{"date":1724371200,"tokens":{"WETH":0.04804,"USDBC":46.05654}},{"date":1724457600,"tokens":{"WETH":0.04755,"USDBC":46.92547}},{"date":1724544000,"tokens":{"WETH":0.04755,"USDBC":46.92277}},{"date":1724630400,"tokens":{"WETH":0.04756,"USDBC":46.89643}},{"date":1724716800,"tokens":{"WETH":0.04777,"USDBC":46.55158}},{"date":1724803200,"tokens":{"WETH":0.04833,"USDBC":45.34023}},{"date":1724889600,"tokens":{"WETH":0.04841,"USDBC":45.37401}},{"date":1724976000,"tokens":{"WETH":0.04834,"USDBC":45.54196}},{"date":1725062400,"tokens":{"WETH":0.0484,"USDBC":45.40413}},{"date":1725148800,"tokens":{"WETH":0.04842,"USDBC":45.35391}},{"date":1725235200,"tokens":{"WETH":0.04869,"USDBC":44.88015}},{"date":1725321600,"tokens":{"WETH":0.04833,"USDBC":45.55811}},{"date":1725408000,"tokens":{"WETH":0.04905,"USDBC":44.2422}},{"date":1725494400,"tokens":{"WETH":0.04864,"USDBC":45.01994}},{"date":1725580800,"tokens":{"WETH":0.04892,"USDBC":44.55221}},{"date":1725667200,"tokens":{"WETH":0.04951,"USDBC":42.71078}},{"date":1725753600,"tokens":{"WETH":0.04932,"USDBC":43.14294}},{"date":1725840000,"tokens":{"WETH":0.0492,"USDBC":43.29142}},{"date":1725926400,"tokens":{"WETH":0.04901,"USDBC":43.53107}},{"date":1726012800,"tokens":{"WETH":0.0489,"USDBC":43.80726}},{"date":1726099200,"tokens":{"WETH":0.04896,"USDBC":43.6555}},{"date":1726185600,"tokens":{"WETH":0.04896,"USDBC":43.64918}},{"date":1726272000,"tokens":{"WETH":0.04864,"USDBC":44.2328}},{"date":1726358400,"tokens":{"WETH":0.04871,"USDBC":44.04695}},{"date":1726444800,"tokens":{"WETH":0.04917,"USDBC":43.16212}},{"date":1726531200,"tokens":{"WETH":0.04923,"USDBC":43.26733}},{"date":1726617600,"tokens":{"WETH":0.04895,"USDBC":43.61985}},{"date":1726704000,"tokens":{"WETH":0.04897,"USDBC":43.77793}},{"date":1726790400,"tokens":{"WETH":0.04853,"USDBC":44.36615}},{"date":1726876800,"tokens":{"WETH":0.04831,"USDBC":45.38261}},{"date":1726963200,"tokens":{"WETH":0.04827,"USDBC":45.49625}},{"date":1727049600,"tokens":{"WETH":0.04819,"USDBC":45.67581}},{"date":1727136000,"tokens":{"WETH":0.04788,"USDBC":46.17224}},{"date":1727222400,"tokens":{"USDBC":45.99174,"WETH":0.04795}},{"date":1727308800,"tokens":{"WETH":0.04816,"USDBC":45.6478}},{"date":1727395200,"tokens":{"WETH":0.04802,"USDBC":45.99071}},{"date":1727481600,"tokens":{"WETH":0.0478,"USDBC":46.35676}},{"date":1727568000,"tokens":{"WETH":0.04787,"USDBC":46.15918}},{"date":1727654400,"tokens":{"WETH":0.04787,"USDBC":46.15918}},{"date":1727740800,"tokens":{"WETH":0.04806,"USDBC":45.765}},{"date":1727827200,"tokens":{"WETH":0.04861,"USDBC":44.98388}},{"date":1727913600,"tokens":{"WETH":0.04888,"USDBC":44.45283}},{"date":1728000000,"tokens":{"WETH":0.04905,"USDBC":44.06243}},{"date":1728086400,"tokens":{"WETH":0.04882,"USDBC":44.60017}},{"date":1728172800,"tokens":{"WETH":0.04889,"USDBC":44.43264}},{"date":1728259200,"tokens":{"WETH":0.04868,"USDBC":44.73036}},{"date":1728345600,"tokens":{"WETH":0.04868,"USDBC":44.67573}},{"date":1728432000,"tokens":{"WETH":0.04868,"USDBC":44.67573}},{"date":1728518400,"tokens":{"WETH":0.04898,"USDBC":44.21926}},{"date":1728604800,"tokens":{"WETH":0.04896,"USDBC":44.27642}},{"date":1728691200,"tokens":{"WETH":0.04867,"USDBC":44.74001}},{"date":1728777600,"tokens":{"WETH":0.04858,"USDBC":44.94752}},{"date":1728864000,"tokens":{"WETH":0.04865,"USDBC":44.78644}},{"date":1728950400,"tokens":{"WETH":0.04802,"USDBC":45.94799}},{"date":1729036800,"tokens":{"WETH":0.04808,"USDBC":45.78699}},{"date":1729123200,"tokens":{"WETH":0.04801,"USDBC":45.96403}},{"date":1729209600,"tokens":{"WETH":0.04806,"USDBC":45.85238}},{"date":1729296000,"tokens":{"USDBC":46.12251,"WETH":0.04796}},{"date":1729382400,"tokens":{"WETH":0.04798,"USDBC":46.05935}},{"date":1729468800,"tokens":{"WETH":0.04759,"USDBC":46.96524}},{"date":1729555200,"tokens":{"WETH":0.04785,"USDBC":46.54799}},{"date":1729641600,"tokens":{"WETH":0.04796,"USDBC":46.26319}},{"date":1729728000,"tokens":{"WETH":0.04838,"USDBC":45.51423}},{"date":1729814400,"tokens":{"WETH":0.04831,"USDBC":45.68478}},{"date":1729900800,"tokens":{"WETH":0.04866,"USDBC":44.58402}},{"date":1729987200,"tokens":{"USDBC":44.96946,"WETH":0.0485}},{"date":1730073600,"tokens":{"WETH":0.04845,"USDBC":45.0818}},{"date":1730160000,"tokens":{"WETH":0.04829,"USDBC":45.49768}},{"date":1730246400,"tokens":{"WETH":0.048,"USDBC":45.87614}},{"date":1730332800,"tokens":{"WETH":0.04792,"USDBC":46.46843}},{"date":1730419200,"tokens":{"WETH":0.04839,"USDBC":45.51489}},{"date":1730505600,"tokens":{"WETH":0.0484,"USDBC":45.48983}},{"date":1730592000,"tokens":{"WETH":0.04853,"USDBC":45.34639}},{"date":1730678400,"tokens":{"WETH":0.04866,"USDBC":44.75225}},{"date":1730764800,"tokens":{"WETH":0.04885,"USDBC":44.33581}},{"date":1730851200,"tokens":{"WETH":0.0482,"USDBC":45.68391}},{"date":1730937600,"tokens":{"WETH":0.04781,"USDBC":46.55954}},{"date":1731024000,"tokens":{"USDBC":48.25441,"WETH":0.04727}},{"date":1731110400,"tokens":{"WETH":0.04706,"USDBC":48.5881}},{"date":1731196800,"tokens":{"WETH":0.04665,"USDBC":49.94535}},{"date":1731283200,"tokens":{"WETH":0.04645,"USDBC":50.66526}},{"date":1731369600,"tokens":{"USDBC":51.32554,"WETH":0.04616}},{"date":1731456000,"tokens":{"WETH":0.04624,"USDBC":51.20725}},{"date":1731542400,"tokens":{"WETH":0.04631,"USDBC":50.80839}},{"date":1731628800,"tokens":{"WETH":0.04672,"USDBC":50.1752}},{"date":1731715200,"tokens":{"WETH":0.04668,"USDBC":50.28441}},{"date":1731801600,"tokens":{"WETH":0.04668,"USDBC":50.06692}},{"date":1731888000,"tokens":{"WETH":0.04661,"USDBC":50.30427}},{"date":1731974400,"tokens":{"WETH":0.04649,"USDBC":50.68392}},{"date":1732060800,"tokens":{"WETH":0.0466,"USDBC":50.33967}},{"date":1732147200,"tokens":{"WETH":0.04663,"USDBC":50.23453}},{"date":1732233600,"tokens":{"WETH":0.04604,"USDBC":51.6272}},{"date":1732320000,"tokens":{"WETH":0.04606,"USDBC":51.8296}},{"date":1732406400,"tokens":{"WETH":0.04585,"USDBC":52.27591}},{"date":1732492800,"tokens":{"WETH":0.04603,"USDBC":51.8345}},{"date":1732579200,"tokens":{"WETH":0.04589,"USDBC":52.30771}},{"date":1732665600,"tokens":{"WETH":0.04605,"USDBC":51.76495}},{"date":1732752000,"tokens":{"WETH":0.04545,"USDBC":53.2959}},{"date":1732838400,"tokens":{"WETH":0.04549,"USDBC":53.1291}},{"date":1732924800,"tokens":{"WETH":0.04548,"USDBC":53.16945}},{"date":1733011200,"tokens":{"WETH":0.04533,"USDBC":53.72867}},{"date":1733097600,"tokens":{"WETH":0.04533,"USDBC":53.72867}},{"date":1733184000,"tokens":{"WETH":0.04545,"USDBC":53.29809}},{"date":1733270400,"tokens":{"WETH":0.04546,"USDBC":53.24631}},{"date":1733356800,"tokens":{"WETH":0.04513,"USDBC":55.57273}},{"date":1733443200,"tokens":{"WETH":0.04497,"USDBC":55.52122}},{"date":1733529600,"tokens":{"WETH":0.04476,"USDBC":56.34831}},{"date":1733616000,"tokens":{"WETH":0.04478,"USDBC":56.27711}},{"date":1733702400,"tokens":{"WETH":0.04479,"USDBC":56.21346}},{"date":1733788800,"tokens":{"USDBC":55.11092,"WETH":0.04518}},{"date":1733875200,"tokens":{"WETH":0.0455,"USDBC":54.34965}},{"date":1733961600,"tokens":{"WETH":0.04504,"USDBC":55.43469}},{"date":1734048000,"tokens":{"WETH":0.04496,"USDBC":55.74833}},{"date":1734134400,"tokens":{"WETH":0.04493,"USDBC":55.86192}},{"date":1734220800,"tokens":{"WETH":0.04498,"USDBC":55.69204}},{"date":1734307200,"tokens":{"WETH":0.04498,"USDBC":55.68429}},{"date":1734393600,"tokens":{"WETH":0.04472,"USDBC":56.38736}},{"date":1734480000,"tokens":{"WETH":0.04489,"USDBC":55.71481}},{"date":1734566400,"tokens":{"WETH":0.04545,"USDBC":54.35279}},{"date":1734652800,"tokens":{"WETH":0.04591,"USDBC":52.55261}},{"date":1734739200,"tokens":{"WETH":0.04591,"USDBC":52.74708}},{"date":1734825600,"tokens":{"USDBC":52.26436,"WETH":0.04605}},{"date":1734912000,"tokens":{"WETH":0.04625,"USDBC":51.96852}},{"date":1734998400,"tokens":{"WETH":0.04594,"USDBC":52.63645}},{"date":1735084800,"tokens":{"WETH":0.04587,"USDBC":52.87668}},{"date":1735171200,"tokens":{"WETH":0.04587,"USDBC":52.87668}},{"date":1735257600,"tokens":{"WETH":0.04609,"USDBC":52.1213}},{"date":1735344000,"tokens":{"WETH":0.04611,"USDBC":52.07622}},{"date":1735430400,"tokens":{"WETH":0.04601,"USDBC":52.39924}},{"date":1735516800,"tokens":{"WETH":0.04603,"USDBC":52.32734}},{"date":1735603200,"tokens":{"USDBC":52.33633,"WETH":0.04603}},{"date":1735689600,"tokens":{"WETH":0.04608,"USDBC":52.31953}},{"date":1735776000,"tokens":{"USDBC":52.16699,"WETH":0.04612}},{"date":1735862400,"tokens":{"WETH":0.04594,"USDBC":52.80492}},{"date":1735948800,"tokens":{"WETH":0.04572,"USDBC":53.56395}},{"date":1736035200,"tokens":{"WETH":0.04558,"USDBC":53.50488}},{"date":1736121600,"tokens":{"WETH":0.04551,"USDBC":53.73544}},{"date":1736208000,"tokens":{"WETH":0.04545,"USDBC":53.96893}},{"date":1736294400,"tokens":{"WETH":0.04578,"USDBC":52.80817}},{"date":1736380800,"tokens":{"WETH":0.04606,"USDBC":52.37672}},{"date":1736467200,"tokens":{"WETH":0.04636,"USDBC":51.16138}},{"date":1736553600,"tokens":{"WETH":0.04629,"USDBC":51.38156}},{"date":1736640000,"tokens":{"WETH":0.04624,"USDBC":51.34617}},{"date":1736726400,"tokens":{"WETH":0.04628,"USDBC":51.21225}},{"date":1736812800,"tokens":{"WETH":0.04663,"USDBC":50.54491}},{"date":1736899200,"tokens":{"WETH":0.04648,"USDBC":51.01432}},{"date":1736985600,"tokens":{"WETH":0.04585,"USDBC":52.25611}},{"date":1737072000,"tokens":{"WETH":0.04602,"USDBC":51.94669}},{"date":1737158400,"tokens":{"WETH":0.04592,"USDBC":52.30166}},{"date":1737244800,"tokens":{"WETH":0.04611,"USDBC":51.67307}},{"date":1737331200,"tokens":{"WETH":0.04626,"USDBC":51.18832}},{"date":1737417600,"tokens":{"WETH":0.04614,"USDBC":51.58522}},{"date":1737504000,"tokens":{"WETH":0.0462,"USDBC":51.63114}},{"date":1737590400,"tokens":{"WETH":0.04625,"USDBC":51.21709}},{"date":1737676800,"tokens":{"WETH":0.04627,"USDBC":51.4677}},{"date":1737763200,"tokens":{"WETH":0.04615,"USDBC":51.68716}},{"date":1737849600,"tokens":{"WETH":0.04616,"USDBC":51.88704}},{"date":1737936000,"tokens":{"WETH":0.04634,"USDBC":51.28695}},{"date":1738022400,"tokens":{"WETH":0.04664,"USDBC":50.84853}},{"date":1738108800,"tokens":{"WETH":0.04673,"USDBC":50.01347}},{"date":1738195200,"tokens":{"WETH":0.04663,"USDBC":50.32124}},{"date":1738281600,"tokens":{"WETH":0.04633,"USDBC":51.09254}},{"date":1738368000,"tokens":{"WETH":0.04617,"USDBC":51.30202}},{"date":1738454400,"tokens":{"WETH":0.04662,"USDBC":50.33046}},{"date":1738540800,"tokens":{"WETH":0.04738,"USDBC":48.55036}},{"date":1738627200,"tokens":{"WETH":0.04739,"USDBC":47.73785}},{"date":1738713600,"tokens":{"WETH":0.04772,"USDBC":47.08864}},{"date":1738800000,"tokens":{"WETH":0.04762,"USDBC":47.36942}},{"date":1738886400,"tokens":{"WETH":0.04779,"USDBC":46.9768}},{"date":1738972800,"tokens":{"WETH":0.04801,"USDBC":46.60732}},{"date":1739059200,"tokens":{"WETH":0.04804,"USDBC":46.53814}},{"date":1739145600,"tokens":{"WETH":0.04814,"USDBC":46.58737}},{"date":1739232000,"tokens":{"WETH":0.04798,"USDBC":46.73158}},{"date":1739318400,"tokens":{"WETH":0.04811,"USDBC":46.41358}},{"date":1739404800,"tokens":{"WETH":0.04772,"USDBC":47.09166}},{"date":1739491200,"tokens":{"WETH":0.04801,"USDBC":46.73502}},{"date":1739577600,"tokens":{"WETH":0.0478,"USDBC":47.08114}},{"date":1739664000,"tokens":{"WETH":0.04785,"USDBC":46.95768}},{"date":1739750400,"tokens":{"WETH":0.04794,"USDBC":46.71832}},{"date":1739836800,"tokens":{"WETH":0.04772,"USDBC":47.09272}},{"date":1739923200,"tokens":{"WETH":0.04801,"USDBC":46.69956}},{"date":1740009600,"tokens":{"USDBC":47.02276,"WETH":0.04783}},{"date":1740096000,"tokens":{"WETH":0.0478,"USDBC":47.09712}},{"date":1740182400,"tokens":{"WETH":0.04794,"USDBC":46.81444}},{"date":1740268800,"tokens":{"WETH":0.04767,"USDBC":47.33531}},{"date":1740355200,"tokens":{"WETH":0.04756,"USDBC":47.47536}},{"date":1740441600,"tokens":{"WETH":0.04847,"USDBC":45.877}},{"date":1740528000,"tokens":{"WETH":0.04854,"USDBC":45.1323}},{"date":1740614400,"tokens":{"WETH":0.04913,"USDBC":44.25056}},{"date":1740700800,"tokens":{"WETH":0.04938,"USDBC":43.47603}},{"date":1740787200,"tokens":{"WETH":0.04953,"USDBC":43.02928}},{"date":1740873600,"tokens":{"WETH":0.04975,"USDBC":42.71359}},{"date":1740960000,"tokens":{"WETH":0.04867,"USDBC":44.99637}},{"date":1741046400,"tokens":{"WETH":0.05028,"USDBC":41.68537}},{"date":1741132800,"tokens":{"WETH":0.04987,"USDBC":42.22111}},{"date":1741219200,"tokens":{"WETH":0.04947,"USDBC":43.14464}},{"date":1741305600,"tokens":{"WETH":0.04996,"USDBC":42.34661}},{"date":1741392000,"tokens":{"WETH":0.05,"USDBC":42.27342}},{"date":1741478400,"tokens":{"WETH":0.04977,"USDBC":42.61354}},{"date":1741564800,"tokens":{"WETH":0.05043,"USDBC":41.39419}},{"date":1741651200,"tokens":{"WETH":0.05172,"USDBC":38.92693}},{"date":1741737600,"tokens":{"WETH":0.0511,"USDBC":39.83845}},{"date":1741824000,"tokens":{"WETH":0.05117,"USDBC":39.75051}},{"date":1741910400,"tokens":{"WETH":0.05139,"USDBC":39.52838}},{"date":1741996800,"tokens":{"WETH":0.05114,"USDBC":39.89577}},{"date":1742083200,"tokens":{"WETH":0.05099,"USDBC":40.03036}},{"date":1742169600,"tokens":{"USDBC":39.87641,"WETH":0.05114}},{"date":1742256000,"tokens":{"WETH":0.0511,"USDBC":39.96212}},{"date":1742342400,"tokens":{"WETH":0.05111,"USDBC":39.94191}},{"date":1742428800,"tokens":{"WETH":0.05049,"USDBC":41.01765}},{"date":1742515200,"tokens":{"WETH":0.05079,"USDBC":40.57682}},{"date":1742601600,"tokens":{"WETH":0.0508,"USDBC":40.56515}},{"date":1742688000,"tokens":{"WETH":0.05073,"USDBC":40.70049}},{"date":1742774400,"tokens":{"WETH":0.05071,"USDBC":40.74629}},{"date":1742860800,"tokens":{"WETH":0.0503,"USDBC":41.47362}},{"date":1742947200,"tokens":{"WETH":0.05036,"USDBC":41.34536}},{"date":1743033600,"tokens":{"WETH":0.05066,"USDBC":41.03295}},{"date":1743120000,"tokens":{"WETH":0.05066,"USDBC":41.03552}},{"date":1743206400,"tokens":{"WETH":0.05123,"USDBC":39.94578}},{"date":1743292800,"tokens":{"WETH":0.05161,"USDBC":39.16594}},{"date":1743379200,"tokens":{"WETH":0.05176,"USDBC":38.90511}},{"date":1743465600,"tokens":{"WETH":0.05163,"USDBC":39.15367}},{"date":1743552000,"tokens":{"WETH":0.05129,"USDBC":41.53477}},{"date":1743638400,"tokens":{"WETH":0.05181,"USDBC":40.85746}},{"date":1743724800,"tokens":{"WETH":0.05197,"USDBC":40.49471}},{"date":1743811200,"tokens":{"WETH":0.05181,"USDBC":40.68503}},{"date":1743897600,"tokens":{"WETH":0.05197,"USDBC":40.49567}},{"date":1743984000,"tokens":{"WETH":0.05336,"USDBC":38.16975}},{"date":1744070400,"tokens":{"WETH":0.05358,"USDBC":37.81576}},{"date":1744156800,"tokens":{"WETH":0.05456,"USDBC":36.41875}},{"date":1744243200,"tokens":{"WETH":0.05291,"USDBC":38.69279}},{"date":1744329600,"tokens":{"WETH":0.05378,"USDBC":37.92228}},{"date":1744416000,"tokens":{"WETH":0.05355,"USDBC":38.39771}},{"date":1744502400,"tokens":{"WETH":0.05317,"USDBC":39.02818}},{"date":1744588800,"tokens":{"WETH":0.05324,"USDBC":38.97408}},{"date":1744675200,"tokens":{"WETH":0.05308,"USDBC":39.20607}},{"date":1744761600,"tokens":{"WETH":0.05332,"USDBC":38.89138}},{"date":1744848000,"tokens":{"WETH":0.05348,"USDBC":38.71448}},{"date":1744934400,"tokens":{"WETH":0.05344,"USDBC":39.00977}},{"date":1745020800,"tokens":{"WETH":0.05342,"USDBC":39.04261}},{"date":1745107200,"tokens":{"WETH":0.05327,"USDBC":39.19141}},{"date":1745193600,"tokens":{"WETH":0.05349,"USDBC":38.96333}},{"date":1745280000,"tokens":{"WETH":0.05351,"USDBC":38.91753}},{"date":1745366400,"tokens":{"WETH":0.05235,"USDBC":40.85528}},{"date":1745452800,"tokens":{"WETH":0.05213,"USDBC":41.48127}},{"date":1745539200,"tokens":{"WETH":0.05218,"USDBC":41.43835}},{"date":1745625600,"tokens":{"WETH":0.05206,"USDBC":41.66782}},{"date":1745712000,"tokens":{"WETH":0.05191,"USDBC":41.84557}},{"date":1745798400,"tokens":{"WETH":0.05215,"USDBC":41.38366}},{"date":1745884800,"tokens":{"WETH":0.05209,"USDBC":41.51631}},{"date":1745971200,"tokens":{"WETH":0.05205,"USDBC":41.59047}},{"date":1746057600,"tokens":{"WETH":0.05209,"USDBC":41.52576}},{"date":1746144000,"tokens":{"WETH":0.05191,"USDBC":41.85374}},{"date":1746230400,"tokens":{"WETH":0.0519,"USDBC":41.86614}},{"date":1746316800,"tokens":{"WETH":0.05193,"USDBC":41.80054}},{"date":1746403200,"tokens":{"WETH":0.05197,"USDBC":41.71135}},{"date":1746489600,"tokens":{"WETH":0.05206,"USDBC":41.55924}},{"date":1746576000,"tokens":{"WETH":0.05188,"USDBC":41.84377}},{"date":1746662400,"tokens":{"WETH":0.0519,"USDBC":41.80961}},{"date":1746748800,"tokens":{"WETH":0.05011,"USDBC":45.48902}},{"date":1746835200,"tokens":{"WETH":0.04942,"USDBC":47.13894}},{"date":1746921600,"tokens":{"WETH":0.0487,"USDBC":48.83181}},{"date":1747008000,"tokens":{"WETH":0.0488,"USDBC":48.72769}},{"date":1747094400,"tokens":{"WETH":0.04898,"USDBC":48.41976}},{"date":1747180800,"tokens":{"WETH":0.0484,"USDBC":49.4256}},{"date":1747267200,"tokens":{"WETH":0.0485,"USDBC":49.55857}},{"date":1747353600,"tokens":{"WETH":0.04872,"USDBC":49.27487}},{"date":1747440000,"tokens":{"WETH":0.04893,"USDBC":48.84741}},{"date":1747526400,"tokens":{"WETH":0.04896,"USDBC":48.43379}},{"date":1747612800,"tokens":{"WETH":0.04918,"USDBC":48.08136}},{"date":1747699200,"tokens":{"WETH":0.04876,"USDBC":48.75586}},{"date":1747785600,"tokens":{"WETH":0.04879,"USDBC":48.70144}},{"date":1747872000,"tokens":{"WETH":0.04864,"USDBC":49.15255}},{"date":1747958400,"tokens":{"WETH":0.04836,"USDBC":50.00216}},{"date":1748044800,"tokens":{"WETH":0.04879,"USDBC":48.99384}},{"date":1748131200,"tokens":{"WETH":0.04892,"USDBC":48.79156}},{"date":1748217600,"tokens":{"WETH":0.04873,"USDBC":49.00183}},{"date":1748304000,"tokens":{"WETH":0.04872,"USDBC":48.94161}},{"date":1748390400,"tokens":{"WETH":0.04845,"USDBC":49.79274}},{"date":1748476800,"tokens":{"WETH":0.04833,"USDBC":50.11466}},{"date":1748563200,"tokens":{"WETH":0.04851,"USDBC":49.72228}},{"date":1748649600,"tokens":{"WETH":0.04886,"USDBC":48.75411}},{"date":1748736000,"tokens":{"WETH":0.0488,"USDBC":48.8906}},{"date":1748822400,"tokens":{"WETH":0.04879,"USDBC":48.89904}},{"date":1748908800,"tokens":{"WETH":0.04847,"USDBC":49.47494}},{"date":1748995200,"tokens":{"WETH":0.04855,"USDBC":49.4399}},{"date":1749081600,"tokens":{"WETH":0.04851,"USDBC":49.5353}},{"date":1749168000,"tokens":{"WETH":0.04923,"USDBC":47.98904}},{"date":1749254400,"tokens":{"WETH":0.04903,"USDBC":48.40138}},{"date":1749340800,"tokens":{"WETH":0.04885,"USDBC":48.70511}},{"date":1749427200,"tokens":{"WETH":0.04891,"USDBC":48.55664}},{"date":1749513600,"tokens":{"WETH":0.04824,"USDBC":50.34635}},{"date":1749600000,"tokens":{"WETH":0.04793,"USDBC":51.17309}},{"date":1749686400,"tokens":{"WETH":0.048,"USDBC":50.9865}},{"date":1749772800,"tokens":{"WETH":0.04888,"USDBC":48.71032}},{"date":1749859200,"tokens":{"WETH":0.04874,"USDBC":49.07808}},{"date":1749945600,"tokens":{"WETH":0.0488,"USDBC":48.93318}},{"date":1750032000,"tokens":{"WETH":0.0488,"USDBC":48.94963}},{"date":1750118400,"tokens":{"WETH":0.0486,"USDBC":49.29493}},{"date":1750204800,"tokens":{"WETH":0.04888,"USDBC":48.83667}},{"date":1750291200,"tokens":{"WETH":0.04886,"USDBC":48.8825}},{"date":1750377600,"tokens":{"WETH":0.04885,"USDBC":48.83373}},{"date":1750464000,"tokens":{"WETH":0.0493,"USDBC":48.00088}},{"date":1750550400,"tokens":{"WETH":0.04983,"USDBC":47.14344}},{"date":1750636800,"tokens":{"WETH":0.04999,"USDBC":46.02068}},{"date":1750723200,"tokens":{"WETH":0.04929,"USDBC":47.67735}},{"date":1750809600,"tokens":{"WETH":0.04912,"USDBC":47.98723}},{"date":1750896000,"tokens":{"WETH":0.04918,"USDBC":47.84947}},{"date":1750982400,"tokens":{"WETH":0.0492,"USDBC":48.08959}},{"date":1751068800,"tokens":{"WETH":0.04926,"USDBC":47.96257}},{"date":1751155200,"tokens":{"WETH":0.04914,"USDBC":48.15033}},{"date":1751241600,"tokens":{"WETH":0.0489,"USDBC":48.56785}},{"date":1751328000,"tokens":{"WETH":0.04897,"USDBC":48.47738}},{"date":1751414400,"tokens":{"WETH":0.04929,"USDBC":47.94283}},{"date":1751500800,"tokens":{"WETH":0.04861,"USDBC":49.40977}},{"date":1751587200,"tokens":{"WETH":0.04859,"USDBC":49.45962}},{"date":1751673600,"tokens":{"WETH":0.04896,"USDBC":48.80572}},{"date":1751760000,"tokens":{"WETH":0.04893,"USDBC":48.8871}},{"date":1751846400,"tokens":{"WETH":0.04867,"USDBC":49.31605}},{"date":1751932800,"tokens":{"WETH":0.04879,"USDBC":49.1032}},{"date":1752019200,"tokens":{"WETH":0.04855,"USDBC":49.55133}},{"date":1752105600,"tokens":{"WETH":0.04804,"USDBC":50.95389}},{"date":1752192000,"tokens":{"WETH":0.04753,"USDBC":52.44419}},{"date":1752278400,"tokens":{"WETH":0.04751,"USDBC":52.50765}},{"date":1752364800,"tokens":{"WETH":0.04752,"USDBC":52.48337}},{"date":1752451200,"tokens":{"WETH":0.04745,"USDBC":52.68636}},{"date":1752537600,"tokens":{"WETH":0.04739,"USDBC":52.97705}},{"date":1752624000,"tokens":{"WETH":0.0471,"USDBC":53.74112}},{"date":1752710400,"tokens":{"WETH":0.04647,"USDBC":55.81096}},{"date":1752796800,"tokens":{"WETH":0.04599,"USDBC":57.53277}},{"date":1752883200,"tokens":{"WETH":0.04602,"USDBC":57.42753}},{"date":1752969600,"tokens":{"WETH":0.04594,"USDBC":57.6987}},{"date":1753056000,"tokens":{"WETH":0.04566,"USDBC":58.5462}},{"date":1753142400,"tokens":{"WETH":0.04556,"USDBC":58.62045}},{"date":1753228800,"tokens":{"WETH":0.04573,"USDBC":58.34707}},{"date":1753315200,"tokens":{"WETH":0.04587,"USDBC":57.83395}},{"date":1753401600,"tokens":{"WETH":0.0458,"USDBC":58.08255}},{"date":1753488000,"tokens":{"WETH":0.04573,"USDBC":58.36451}},{"date":1753574400,"tokens":{"WETH":0.04562,"USDBC":58.56024}},{"date":1753660800,"tokens":{"WETH":0.0455,"USDBC":59.03653}},{"date":1753747200,"tokens":{"WETH":0.04546,"USDBC":58.85669}},{"date":1753833600,"tokens":{"WETH":0.04557,"USDBC":58.67638}},{"date":1753920000,"tokens":{"WETH":0.0455,"USDBC":58.91938}},{"date":1754006400,"tokens":{"WETH":0.04563,"USDBC":58.43149}},{"date":1754092800,"tokens":{"WETH":0.04606,"USDBC":57.49482}},{"date":1754179200,"tokens":{"WETH":0.04639,"USDBC":56.65381}},{"date":1754265600,"tokens":{"WETH":0.04617,"USDBC":57.2555}},{"date":1754352000,"tokens":{"WETH":0.04577,"USDBC":58.20235}},{"date":1754438400,"tokens":{"WETH":0.04548,"USDBC":57.73666}},{"date":1754524800,"tokens":{"WETH":0.04533,"USDBC":58.17425}},{"date":1754611200,"tokens":{"WETH":0.0449,"USDBC":59.44521}},{"date":1754697600,"tokens":{"WETH":0.0446,"USDBC":60.28031}},{"date":1754784000,"tokens":{"WETH":0.04428,"USDBC":62.76646}},{"date":1754870400,"tokens":{"WETH":0.04333,"USDBC":62.5}},{"date":1754956800,"tokens":{"WETH":0.04328,"USDBC":62.52072}},{"date":1755043200,"tokens":{"WETH":0.0428,"USDBC":64.78628}},{"date":1755129600,"tokens":{"WETH":0.04258,"USDBC":65.90726}},{"date":1755216000,"tokens":{"WETH":0.04278,"USDBC":65.24058}},{"date":1755302400,"tokens":{"WETH":0.04298,"USDBC":64.19861}},{"date":1755388800,"tokens":{"WETH":0.04302,"USDBC":63.98726}},{"date":1755475200,"tokens":{"WETH":0.043,"USDBC":63.91875}},{"date":1755561600,"tokens":{"WETH":0.04319,"USDBC":63.20364}},{"date":1755648000,"tokens":{"WETH":0.04352,"USDBC":61.82016}},{"date":1755734400,"tokens":{"WETH":0.04319,"USDBC":62.90196}},{"date":1755820800,"tokens":{"WETH":0.04326,"USDBC":62.66382}},{"date":1755907200,"tokens":{"WETH":0.04244,"USDBC":66.38403}},{"date":1755993600,"tokens":{"WETH":0.04252,"USDBC":66.1263}},{"date":1756080000,"tokens":{"WETH":0.04253,"USDBC":66.04021}},{"date":1756166400,"tokens":{"WETH":0.04308,"USDBC":63.62536}},{"date":1756252800,"tokens":{"WETH":0.04279,"USDBC":64.84621}},{"date":1756339200,"tokens":{"WETH":0.04289,"USDBC":64.52746}},{"date":1756425600,"tokens":{"WETH":0.04293,"USDBC":64.43366}},{"date":1756512000,"tokens":{"WETH":0.04319,"USDBC":63.59849}},{"date":1756598400,"tokens":{"WETH":0.04312,"USDBC":63.60108}},{"date":1756684800,"tokens":{"WETH":0.04305,"USDBC":63.83428}},{"date":1756771200,"tokens":{"WETH":0.04313,"USDBC":63.42869}},{"date":1756857600,"tokens":{"WETH":0.0432,"USDBC":63.13109}},{"date":1756944000,"tokens":{"WETH":0.04301,"USDBC":63.72962}},{"date":1757030400,"tokens":{"WETH":0.04319,"USDBC":63.16582}},{"date":1757116800,"tokens":{"WETH":0.0432,"USDBC":63.15687}},{"date":1757203200,"tokens":{"WETH":0.04322,"USDBC":63.07216}},{"date":1757289600,"tokens":{"USDBC":63.07216,"WETH":0.04322}},{"date":1757376000,"tokens":{"WETH":0.0432,"USDBC":63.15329}},{"date":1757462400,"tokens":{"USDBC":63.05486,"WETH":0.04323}},{"date":1757548800,"tokens":{"WETH":0.04315,"USDBC":63.32315}},{"date":1757635200,"tokens":{"WETH":0.04297,"USDBC":63.99347}},{"date":1757721600,"tokens":{"WETH":0.04259,"USDBC":65.16601}},{"date":1757808000,"tokens":{"WETH":0.04262,"USDBC":65.53561}},{"date":1757894400,"tokens":{"WETH":0.04272,"USDBC":65.30082}},{"date":1757980800,"tokens":{"WETH":0.04287,"USDBC":64.81878}},{"date":1758067200,"tokens":{"WETH":0.0429,"USDBC":64.67404}},{"date":1758153600,"tokens":{"WETH":0.0428,"USDBC":65.16988}},{"date":1758240000,"tokens":{"WETH":0.04276,"USDBC":65.16988}},{"date":1758326400,"tokens":{"WETH":0.04296,"USDBC":64.51599}},{"date":1758412800,"tokens":{"WETH":0.04292,"USDBC":64.69632}},{"date":1758499200,"tokens":{"WETH":0.04306,"USDBC":64.07385}},{"date":1758585600,"tokens":{"WETH":0.04339,"USDBC":62.23023}},{"date":1758672000,"tokens":{"WETH":0.04339,"USDBC":62.21613}},{"date":1758758400,"tokens":{"WETH":0.04347,"USDBC":61.88997}},{"date":1758844800,"tokens":{"WETH":0.04387,"USDBC":60.24049}},{"date":1758931200,"tokens":{"WETH":0.04369,"USDBC":60.65479}},{"date":1759017600,"tokens":{"WETH":0.0437,"USDBC":60.70667}},{"date":1759104000,"tokens":{"WETH":0.04356,"USDBC":61.61308}},{"date":1759190400,"tokens":{"WETH":0.04337,"USDBC":62.11894}},{"date":1759276800,"tokens":{"WETH":0.04345,"USDBC":61.80259}},{"date":1759363200,"tokens":{"WETH":0.04317,"USDBC":63.15377}},{"date":1759449600,"tokens":{"WETH":0.04294,"USDBC":64.23344}},{"date":1759536000,"tokens":{"WETH":0.04293,"USDBC":64.28777}},{"date":1759622400,"tokens":{"WETH":0.04295,"USDBC":64.20284}},{"date":1759708800,"tokens":{"WETH":0.04286,"USDBC":64.46974}},{"date":1759795200,"tokens":{"WETH":0.04265,"USDBC":65.59666}},{"date":1759881600,"tokens":{"WETH":0.04292,"USDBC":64.76911}},{"date":1759968000,"tokens":{"WETH":0.04293,"USDBC":64.73732}},{"date":1760054400,"tokens":{"WETH":0.04309,"USDBC":64.17702}},{"date":1760140800,"tokens":{"WETH":0.04401,"USDBC":59.88229}},{"date":1760227200,"tokens":{"WETH":0.04422,"USDBC":59.17975}},{"date":1760313600,"tokens":{"WETH":0.04353,"USDBC":61.86592}},{"date":1760400000,"tokens":{"WETH":0.04336,"USDBC":62.35545}},{"date":1760486400,"tokens":{"WETH":0.04352,"USDBC":61.76174}},{"date":1760572800,"tokens":{"WETH":0.04372,"USDBC":61.19527}},{"date":1760659200,"tokens":{"WETH":0.04392,"USDBC":60.30777}},{"date":1760745600,"tokens":{"WETH":0.04405,"USDBC":59.82738}},{"date":1760832000,"tokens":{"WETH":0.04398,"USDBC":60.10272}},{"date":1760918400,"tokens":{"WETH":0.04384,"USDBC":60.41699}},{"date":1761004800,"tokens":{"WETH":0.04383,"USDBC":60.78042}},{"date":1761091200,"tokens":{"WETH":0.0439,"USDBC":60.22087}},{"date":1761177600,"tokens":{"WETH":0.0441,"USDBC":59.68183}},{"date":1761264000,"tokens":{"WETH":0.04403,"USDBC":59.98413}},{"date":1761350400,"tokens":{"WETH":0.04394,"USDBC":60.30292}},{"date":1761436800,"tokens":{"WETH":0.04393,"USDBC":60.36992}},{"date":1761523200,"tokens":{"WETH":0.04358,"USDBC":61.29415}},{"date":1761609600,"tokens":{"WETH":0.04344,"USDBC":61.4833}},{"date":1761696000,"tokens":{"WETH":0.04376,"USDBC":60.66234}},{"date":1761782400,"tokens":{"WETH":0.04385,"USDBC":60.30677}},{"date":1761868800,"tokens":{"WETH":0.04414,"USDBC":59.63611}},{"date":1761955200,"tokens":{"WETH":0.04403,"USDBC":60.05542}},{"date":1762041600,"tokens":{"WETH":0.04399,"USDBC":60.05542}},{"date":1762128000,"tokens":{"WETH":0.04397,"USDBC":60.13154}},{"date":1762214400,"tokens":{"WETH":0.0445,"USDBC":57.95183}},{"date":1762300800,"tokens":{"WETH":0.04517,"USDBC":55.76953}},{"date":1762387200,"tokens":{"WETH":0.04495,"USDBC":56.32321}},{"date":1762473600,"tokens":{"WETH":0.04521,"USDBC":55.66194}},{"date":1762560000,"tokens":{"WETH":0.04493,"USDBC":56.41005}},{"date":1762646400,"tokens":{"WETH":0.04498,"USDBC":56.24748}},{"date":1762732800,"tokens":{"WETH":0.04449,"USDBC":57.91904}},{"date":1762819200,"tokens":{"WETH":0.04454,"USDBC":57.92252}},{"date":1762905600,"tokens":{"WETH":0.04492,"USDBC":56.92034}},{"date":1762992000,"tokens":{"WETH":0.04499,"USDBC":56.80067}},{"date":1763078400,"tokens":{"WETH":0.04538,"USDBC":55.30958}},{"date":1763164800,"tokens":{"WETH":0.04553,"USDBC":54.56464}},{"date":1763251200,"tokens":{"WETH":0.04558,"USDBC":54.4334}},{"date":1763337600,"tokens":{"WETH":0.04561,"USDBC":54.43518}},{"date":1763424000,"tokens":{"WETH":0.04595,"USDBC":53.3754}},{"date":1763510400,"tokens":{"WETH":0.04569,"USDBC":54.16682}},{"date":1763596800,"tokens":{"WETH":0.04591,"USDBC":53.19932}},{"date":1763683200,"tokens":{"WETH":0.04644,"USDBC":52.10976}},{"date":1763769600,"tokens":{"WETH":0.04676,"USDBC":51.00628}},{"date":1763856000,"tokens":{"WETH":0.04665,"USDBC":51.28164}},{"date":1763942400,"tokens":{"WETH":0.04654,"USDBC":51.41693}},{"date":1764028800,"tokens":{"WETH":0.04621,"USDBC":52.46726}},{"date":1764115200,"tokens":{"WETH":0.04611,"USDBC":52.72959}},{"date":1764201600,"tokens":{"WETH":0.04593,"USDBC":53.37226}},{"date":1764288000,"tokens":{"WETH":0.04595,"USDBC":53.33859}},{"date":1764374400,"tokens":{"WETH":0.04588,"USDBC":53.50968}},{"date":1764460800,"tokens":{"WETH":0.04598,"USDBC":53.25159}},{"date":1764547200,"tokens":{"WETH":0.04617,"USDBC":52.6983}},{"date":1764633600,"tokens":{"WETH":0.04658,"USDBC":51.41225}},{"date":1764720000,"tokens":{"WETH":0.04599,"USDBC":53.15819}},{"date":1764806400,"tokens":{"WETH":0.04548,"USDBC":54.75704}},{"date":1764892800,"tokens":{"WETH":0.04565,"USDBC":54.4085}},{"date":1764979200,"tokens":{"WETH":0.04594,"USDBC":53.55581}},{"date":1765065600,"tokens":{"WETH":0.04588,"USDBC":53.66304}},{"date":1765152000,"tokens":{"WETH":0.04583,"USDBC":53.74634}},{"date":1765238400,"tokens":{"WETH":0.04567,"USDBC":54.07385}},{"date":1765324800,"tokens":{"WETH":0.04515,"USDBC":55.84902}},{"date":1765411200,"tokens":{"WETH":0.04529,"USDBC":55.54328}},{"date":1765497600,"tokens":{"WETH":0.0454,"USDBC":55.31334}},{"date":1765584000,"tokens":{"WETH":0.04579,"USDBC":54.04431}},{"date":1765670400,"tokens":{"WETH":0.04572,"USDBC":54.18716}},{"date":1765756800,"tokens":{"WETH":0.0457,"USDBC":54.22186}},{"date":1765843200,"tokens":{"WETH":0.04615,"USDBC":52.93584}},{"date":1765929600,"tokens":{"WETH":0.04619,"USDBC":52.87454}},{"date":1766016000,"tokens":{"WETH":0.04654,"USDBC":51.8218}},{"date":1766102400,"tokens":{"WETH":0.0463,"USDBC":52.40968}},{"date":1766188800,"tokens":{"WETH":0.04606,"USDBC":52.80751}},{"date":1766275200,"tokens":{"WETH":0.04604,"USDBC":52.86749}},{"date":1766361600,"tokens":{"WETH":0.0459,"USDBC":53.13169}},{"date":1766448000,"tokens":{"WETH":0.04595,"USDBC":53.34816}},{"date":1766534400,"tokens":{"WETH":0.04612,"USDBC":52.98676}},{"date":1766620800,"tokens":{"WETH":0.0462,"USDBC":52.83959}},{"date":1766707200,"tokens":{"WETH":0.04623,"USDBC":52.74417}},{"date":1766793600,"tokens":{"WETH":0.04621,"USDBC":52.80422}},{"date":1766880000,"tokens":{"WETH":0.04621,"USDBC":52.80422}},{"date":1766966400,"tokens":{"WETH":0.0462,"USDBC":52.84422}},{"date":1767052800,"tokens":{"WETH":0.04617,"USDBC":52.87901}},{"date":1767139200,"tokens":{"WETH":0.04612,"USDBC":53.03931}},{"date":1767225600,"tokens":{"WETH":0.04608,"USDBC":53.05863}},{"date":1767312000,"tokens":{"WETH":0.046,"USDBC":53.30828}},{"date":1767398400,"tokens":{"WETH":0.04572,"USDBC":53.83584}},{"date":1767484800,"tokens":{"WETH":0.04572,"USDBC":54.2455}},{"date":1767571200,"tokens":{"WETH":0.04567,"USDBC":54.38968}},{"date":1767657600,"tokens":{"WETH":0.04549,"USDBC":54.82013}},{"date":1767744000,"tokens":{"WETH":0.0454,"USDBC":55.1129}},{"date":1767830400,"tokens":{"WETH":0.04562,"USDBC":54.5156}},{"date":1767916800,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768003200,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768089600,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768176000,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768262400,"tokens":{"WETH":0.04573,"USDBC":54.17015}},{"date":1768348800,"tokens":{"WETH":0.0452,"USDBC":55.39683}},{"date":1768435200,"tokens":{"WETH":0.04515,"USDBC":56.01929}},{"date":1768521600,"tokens":{"WETH":0.04519,"USDBC":55.87006}},{"date":1768608000,"tokens":{"WETH":0.04526,"USDBC":55.66662}},{"date":1768694400,"tokens":{"WETH":0.04526,"USDBC":55.66666}},{"date":1768780800,"tokens":{"WETH":0.04539,"USDBC":55.24765}},{"date":1768867200,"tokens":{"WETH":0.04547,"USDBC":55.24765}},{"date":1768953600,"tokens":{"WETH":0.04611,"USDBC":53.15651}},{"date":1769040000,"tokens":{"WETH":0.04596,"USDBC":53.52271}},{"date":1769126400,"tokens":{"WETH":0.04616,"USDBC":53.12944}},{"date":1769212800,"tokens":{"WETH":0.04615,"USDBC":53.13388}},{"date":1769299200,"tokens":{"WETH":0.04615,"USDBC":53.13388}},{"date":1769385600,"tokens":{"WETH":0.04646,"USDBC":52.20566}},{"date":1769472000,"tokens":{"WETH":0.04623,"USDBC":52.65553}},{"date":1769558400,"tokens":{"WETH":0.046,"USDBC":53.29614}},{"date":1769644800,"tokens":{"WETH":0.0461,"USDBC":52.97368}},{"date":1769731200,"tokens":{"WETH":0.0466,"USDBC":51.64599}},{"date":1769817600,"tokens":{"WETH":0.04681,"USDBC":51.08467}},{"date":1769904000,"tokens":{"WETH":0.04782,"USDBC":48.38901}},{"date":1769990400,"tokens":{"WETH":0.04847,"USDBC":47.2769}},{"date":1770076800,"tokens":{"USDBC":47.23384,"WETH":0.04826}},{"date":1770163200,"tokens":{"WETH":0.04858,"USDBC":46.58424}},{"date":1770249600,"tokens":{"WETH":0.04906,"USDBC":45.92406}},{"date":1770336000,"tokens":{"WETH":0.0503,"USDBC":42.91406}},{"date":1770422400,"tokens":{"WETH":0.04957,"USDBC":44.55086}},{"date":1770508800,"tokens":{"WETH":0.04929,"USDBC":45.00769}},{"date":1770595200,"tokens":{"WETH":0.0493,"USDBC":45.00049}},{"date":1770681600,"tokens":{"WETH":0.0492,"USDBC":45.12868}},{"date":1770768000,"tokens":{"WETH":0.04967,"USDBC":44.28019}},{"date":1770854400,"tokens":{"WETH":0.04997,"USDBC":43.6708}},{"date":1770940800,"tokens":{"WETH":0.04999,"USDBC":43.63557}},{"date":1771027200,"tokens":{"WETH":0.04954,"USDBC":44.53081}},{"date":1771113600,"tokens":{"WETH":0.04947,"USDBC":44.66157}},{"date":1771200000,"tokens":{"WETH":0.04997,"USDBC":43.75117}},{"date":1771286400,"tokens":{"WETH":0.04984,"USDBC":43.92959}},{"date":1771372800,"tokens":{"WETH":0.04986,"USDBC":43.89633}},{"date":1771459200,"tokens":{"WETH":0.05003,"USDBC":43.56599}},{"date":1771545600,"tokens":{"WETH":0.05,"USDBC":43.61596}},{"date":1771632000,"tokens":{"WETH":0.04996,"USDBC":43.69771}},{"date":1771718400,"tokens":{"WETH":0.04985,"USDBC":43.91835}},{"date":1771804800,"tokens":{"WETH":0.04998,"USDBC":43.65728}},{"date":1771891200,"tokens":{"WETH":0.05053,"USDBC":42.87505}},{"date":1771977600,"tokens":{"WETH":0.0504,"USDBC":43.31339}},{"date":1772064000,"tokens":{"WETH":0.04942,"USDBC":44.39092}},{"date":1772150400,"tokens":{"WETH":0.04968,"USDBC":44.18639}},{"date":1772236800,"tokens":{"WETH":0.05006,"USDBC":43.45558}},{"date":1772323200,"tokens":{"WETH":0.05012,"USDBC":43.71313}},{"date":1772409600,"tokens":{"WETH":0.05007,"USDBC":43.67719}},{"date":1772496000,"tokens":{"WETH":0.04953,"USDBC":44.34725}},{"date":1772582400,"tokens":{"WETH":0.04993,"USDBC":43.80817}},{"date":1772668800,"tokens":{"WETH":0.04919,"USDBC":44.82991}},{"date":1772755200,"tokens":{"WETH":0.04939,"USDBC":44.55465}},{"date":1772841600,"tokens":{"WETH":0.04986,"USDBC":43.85457}},{"date":1772928000,"tokens":{"WETH":0.04986,"USDBC":43.85457}},{"date":1773014400,"tokens":{"WETH":0.04999,"USDBC":43.68475}},{"date":1773100800,"tokens":{"WETH":0.04982,"USDBC":44.02022}},{"date":1773187200,"tokens":{"WETH":0.04959,"USDBC":44.28211}},{"date":1773273600,"tokens":{"WETH":0.0495,"USDBC":44.46335}},{"date":1773360000,"tokens":{"WETH":0.04935,"USDBC":44.78263}},{"date":1773446400,"tokens":{"WETH":0.04923,"USDBC":44.68346}},{"date":1773532800,"tokens":{"WETH":0.04934,"USDBC":44.66623}},{"date":1773619200,"tokens":{"WETH":0.04897,"USDBC":45.20876}},{"date":1773705600,"tokens":{"WETH":0.04827,"USDBC":47.49669}},{"date":1773792000,"tokens":{"WETH":0.04833,"USDBC":47.36369}},{"date":1773878400,"tokens":{"WETH":0.04876,"USDBC":46.63556}},{"date":1773964800,"tokens":{"WETH":0.0491,"USDBC":45.5588}},{"date":1774051200,"tokens":{"WETH":0.04907,"USDBC":45.61457}},{"date":1774137600,"tokens":{"WETH":0.04922,"USDBC":45.30262}},{"date":1774224000,"tokens":{"WETH":0.04946,"USDBC":45.03616}},{"date":1774310400,"tokens":{"WETH":0.04902,"USDBC":45.64326}},{"date":1774396800,"tokens":{"WETH":0.04913,"USDBC":45.60784}},{"date":1774483200,"tokens":{"WETH":0.04903,"USDBC":45.82615}},{"date":1774569600,"tokens":{"WETH":0.0495,"USDBC":45.06308}},{"date":1774656000,"tokens":{"WETH":0.04982,"USDBC":44.31574}},{"date":1774742400,"tokens":{"WETH":0.0498,"USDBC":44.36636}},{"date":1774828800,"tokens":{"WETH":0.04968,"USDBC":44.60843}},{"date":1774915200,"tokens":{"WETH":0.04949,"USDBC":44.7453}},{"date":1775001600,"tokens":{"WETH":0.04933,"USDBC":45.09589}},{"date":1775088000,"tokens":{"WETH":0.04946,"USDBC":44.82673}},{"date":1775174400,"tokens":{"WETH":0.04952,"USDBC":44.69334}},{"date":1775260800,"tokens":{"WETH":0.04952,"USDBC":44.69334}},{"date":1775347200,"tokens":{"WETH":0.04943,"USDBC":44.87987}},{"date":1775433600,"tokens":{"WETH":0.04926,"USDBC":45.2336}},{"date":1775520000,"tokens":{"WETH":0.04922,"USDBC":45.09823}},{"date":1775606400,"tokens":{"WETH":0.04866,"USDBC":46.08677}},{"date":1775692800,"tokens":{"WETH":0.04888,"USDBC":46.13157}},{"date":1775779200,"tokens":{"WETH":0.04884,"USDBC":46.21619}},{"date":1775865600,"tokens":{"WETH":0.0487,"USDBC":46.52873}},{"date":1775952000,"tokens":{"WETH":0.04846,"USDBC":46.83703}},{"date":1776038400,"tokens":{"WETH":0.04884,"USDBC":46.31507}},{"date":1776124800,"tokens":{"WETH":0.04826,"USDBC":47.2929}},{"date":1776211200,"tokens":{"WETH":0.04826,"USDBC":47.55566}},{"date":1776297600,"tokens":{"WETH":0.04828,"USDBC":47.68944}},{"date":1776384000,"tokens":{"WETH":0.04835,"USDBC":47.52928}},{"date":1776470400,"tokens":{"WETH":0.04798,"USDBC":48.17276}},{"date":1776556800,"tokens":{"WETH":0.0482,"USDBC":47.65748}},{"date":1776643200,"tokens":{"WETH":0.04847,"USDBC":47.25967}},{"date":1776729600,"tokens":{"WETH":0.04833,"USDBC":47.58152}},{"date":1776816000,"tokens":{"WETH":0.04838,"USDBC":47.47403}},{"date":1776902400,"tokens":{"WETH":0.04814,"USDBC":47.79615}},{"date":1776988800,"tokens":{"WETH":0.04839,"USDBC":47.44849}},{"date":1777075200,"tokens":{"WETH":0.04839,"USDBC":47.44849}},{"date":1777161600,"tokens":{"WETH":0.04839,"USDBC":47.44849}},{"date":1777248000,"tokens":{"WETH":0.04823,"USDBC":47.83218}},{"date":1777334400,"tokens":{"WETH":0.04846,"USDBC":47.28236}},{"date":1777420800,"tokens":{"WETH":0.04846,"USDBC":47.28236}},{"date":1777507200,"tokens":{"WETH":0.04869,"USDBC":47.00744}},{"date":1777593600,"tokens":{"WETH":0.04869,"USDBC":47.00744}},{"date":1777680000,"tokens":{"WETH":0.04848,"USDBC":47.23971}},{"date":1777766400,"tokens":{"WETH":0.04836,"USDBC":47.50533}},{"date":1777852800,"tokens":{"USDBC":47.45147,"WETH":0.04839}},{"date":1777939200,"tokens":{"WETH":0.04828,"USDBC":47.71238}},{"date":1778025600,"tokens":{"WETH":0.04825,"USDBC":47.77515}},{"date":1778112000,"tokens":{"WETH":0.04816,"USDBC":47.75417}},{"date":1778198400,"tokens":{"WETH":0.04843,"USDBC":47.35547}},{"date":1778284800,"tokens":{"WETH":0.04845,"USDBC":47.31834}},{"date":1778371200,"tokens":{"WETH":0.04839,"USDBC":47.45003}},{"date":1778457600,"tokens":{"WETH":0.0483,"USDBC":47.67098}},{"date":1778544000,"tokens":{"WETH":0.04837,"USDBC":47.51092}},{"date":1778630400,"tokens":{"WETH":0.04852,"USDBC":47.17003}},{"date":1778716800,"tokens":{"WETH":0.04868,"USDBC":47.05404}},{"date":1778803200,"tokens":{"WETH":0.0486,"USDBC":47.11311}},{"date":1778889600,"tokens":{"WETH":0.04882,"USDBC":46.8539}},{"date":1778976000,"tokens":{"WETH":0.04894,"USDBC":46.58829}},{"date":1779062400,"tokens":{"WETH":0.04923,"USDBC":45.58043}},{"date":1779148800,"tokens":{"WETH":0.0492,"USDBC":45.64949}},{"date":1779235200,"tokens":{"WETH":0.04923,"USDBC":45.56781}},{"date":1779321600,"tokens":{"WETH":0.04918,"USDBC":45.68308}},{"date":1779408000,"tokens":{"WETH":0.04921,"USDBC":45.61775}},{"date":1779494400,"tokens":{"WETH":0.04942,"USDBC":45.18894}},{"date":1779580800,"tokens":{"WETH":0.04928,"USDBC":45.46019}},{"date":1779667200,"tokens":{"WETH":0.04936,"USDBC":45.29279}},{"date":1779753600,"tokens":{"WETH":0.04933,"USDBC":45.35885}},{"date":1779840000,"tokens":{"WETH":0.04938,"USDBC":45.25112}},{"date":1779926400,"tokens":{"WETH":0.04966,"USDBC":44.91706}},{"date":1780012800,"tokens":{"WETH":0.04979,"USDBC":44.23734}},{"date":1780099200,"tokens":{"WETH":0.0497,"USDBC":44.4049}},{"date":1780185600,"tokens":{"WETH":0.0497,"USDBC":44.4049}},{"date":1780272000,"tokens":{"WETH":0.04968,"USDBC":44.45145}},{"date":1780358400,"tokens":{"WETH":0.04978,"USDBC":44.253}},{"date":1780444800,"tokens":{"WETH":0.05056,"USDBC":43.17865}},{"date":1780531200,"tokens":{"WETH":0.05078,"USDBC":42.2692}},{"date":1780617600,"tokens":{"WETH":0.05108,"USDBC":42.06653}},{"date":1780704000,"tokens":{"WETH":0.05232,"USDBC":40.05755}},{"date":1780790400,"tokens":{"WETH":0.05231,"USDBC":39.57371}},{"date":1780876800,"tokens":{"WETH":0.05184,"USDBC":40.34724}},{"date":1780963200,"tokens":{"WETH":0.05192,"USDBC":40.68895}},{"date":1781049600,"tokens":{"WETH":0.05203,"USDBC":40.50104}},{"date":1781136000,"tokens":{"WETH":0.05203,"USDBC":40.50124}},{"date":1781222400,"tokens":{"WETH":0.05193,"USDBC":40.67711}},{"date":1781308800,"tokens":{"WETH":0.05193,"USDBC":40.67711}},{"date":1781395200,"tokens":{"WETH":0.0519,"USDBC":40.72521}},{"date":1781481600,"tokens":{"WETH":0.05144,"USDBC":41.04041}},{"date":1781568000,"tokens":{"WETH":0.0509,"USDBC":42.09317}},{"date":1781654400,"tokens":{"WETH":0.05094,"USDBC":42.09374}},{"date":1781740800,"tokens":{"WETH":0.05124,"USDBC":41.68145}},{"date":1781827200,"tokens":{"WETH":0.05138,"USDBC":41.4435}},{"date":1781913600,"tokens":{"WETH":0.05155,"USDBC":41.38417}},{"date":1782000000,"tokens":{"WETH":0.05143,"USDBC":41.60449}},{"date":1782086400,"tokens":{"WETH":0.05142,"USDBC":41.6213}},{"date":1782172800,"tokens":{"WETH":0.05129,"USDBC":41.61525}},{"date":1782259200,"tokens":{"WETH":0.05183,"USDBC":40.58188}},{"date":1782345600,"tokens":{"WETH":0.0523,"USDBC":40.12523}},{"date":1782432000,"tokens":{"WETH":0.0526,"USDBC":39.66154}},{"date":1782518400,"tokens":{"WETH":0.05237,"USDBC":39.56972}},{"date":1782604800,"tokens":{"WETH":0.05237,"USDBC":39.56972}},{"date":1782691200,"tokens":{"WETH":0.0525,"USDBC":39.36614}},{"date":1782777600,"tokens":{"WETH":0.05219,"USDBC":39.66123}},{"date":1782864000,"tokens":{"WETH":0.05242,"USDBC":39.46728}},{"date":1782950400,"tokens":{"WETH":0.05211,"USDBC":39.78465}},{"date":1783036800,"tokens":{"WETH":0.05153,"USDBC":41.00705}},{"date":1783123200,"tokens":{"WETH":0.0512,"USDBC":41.47672}},{"date":1783209600,"tokens":{"WETH":0.05103,"USDBC":41.56597}},{"date":1783296000,"tokens":{"WETH":0.05102,"USDBC":41.59219}},{"date":1783382400,"tokens":{"WETH":0.05099,"USDBC":41.58014}},{"date":1783468800,"tokens":{"WETH":0.05127,"USDBC":41.63121}},{"date":1783555200,"tokens":{"WETH":0.05128,"USDBC":41.60995}},{"date":1783641600,"tokens":{"WETH":0.05115,"USDBC":41.8395}},{"date":1783728000,"tokens":{"WETH":0.05108,"USDBC":41.97442}},{"date":1783814400,"tokens":{"WETH":0.05091,"USDBC":42.08546}},{"date":1783900800,"tokens":{"WETH":0.05088,"USDBC":42.13786}},{"date":1783987200,"tokens":{"WETH":0.05098,"USDBC":41.94713}},{"date":1784073600,"tokens":{"WETH":0.0505,"USDBC":42.92227}},{"date":1784160000,"tokens":{"WETH":0.05024,"USDBC":43.19736}},{"date":1784246400,"tokens":{"WETH":0.0506,"USDBC":42.73387}},{"date":1784332800,"tokens":{"WETH":0.05077,"USDBC":42.6232}},{"date":1784419200,"tokens":{"WETH":0.05071,"USDBC":42.73095}},{"date":1784505600,"tokens":{"WETH":0.05058,"USDBC":42.78174}},{"date":1784592000,"tokens":{"WETH":0.05043,"USDBC":43.05661}},{"date":1784678400,"tokens":{"WETH":0.05024,"USDBC":43.24134}},{"date":1784764800,"tokens":{"WETH":0.04955,"USDBC":36.82879}},{"date":1784851200,"tokens":{"WETH":0.04977,"USDBC":36.50236}},{"date":1784937600,"tokens":{"WETH":0.0498,"USDBC":36.44731}},{"date":1785024000,"tokens":{"WETH":0.04983,"USDBC":36.38452}},{"date":1785110400,"tokens":{"WETH":0.04957,"USDBC":36.88883}},{"date":1785196800,"tokens":{"WETH":0.04977,"USDBC":36.51367}},{"date":1785283200,"tokens":{"WETH":0.04964,"USDBC":36.75704}},{"date":1785369600,"tokens":{"WETH":0.04968,"USDBC":36.67557}},{"date":1785456000,"tokens":{"WETH":0.04968,"USDBC":36.67557}},{"date":1785542400,"tokens":{"WETH":0.0498,"USDBC":36.45223}},{"date":1785628800,"tokens":{"WETH":0.04991,"USDBC":36.45378}},{"date":1785715200,"tokens":{"WETH":0.04991,"USDBC":36.45378}},{"date":1785801600,"tokens":{"WETH":0.04999,"USDBC":36.30992}},{"date":1785888000,"tokens":{"WETH":0.0499,"USDBC":36.47333}},{"date":1785974400,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786060800,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786147200,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786233600,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786320000,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786406400,"tokens":{"WETH":0.04979,"USDBC":36.48464}},{"date":1786492800,"tokens":{"WETH":0.04979,"USDBC":36.48464}},{"date":1786579200,"tokens":{"WETH":0.04967,"USDBC":36.70468}},{"date":1786665600,"tokens":{"WETH":0.04972,"USDBC":36.61303}},{"date":1786752000,"tokens":{"WETH":0.04972,"USDBC":36.61303}},{"date":1786838400,"tokens":{"WETH":0.04972,"USDBC":36.61303}},{"date":1786924800,"tokens":{"WETH":0.04972,"USDBC":36.61346}},{"date":1787011200,"tokens":{"WETH":0.04972,"USDBC":36.61346}},{"date":1787097600,"tokens":{"WETH":0.04972,"USDBC":36.61346}},{"date":1787184000,"tokens":{"WETH":0.04803,"USDBC":39.83734}},{"date":1787270400,"tokens":{"WETH":0.0478,"USDBC":40.10385}},{"date":1787356800,"tokens":{"WETH":0.04705,"USDBC":41.89692}},{"date":1787443200,"tokens":{"WETH":0.04726,"USDBC":41.36223}},{"date":1787529600,"tokens":{"WETH":0.04725,"USDBC":41.42541}},{"date":1787616000,"tokens":{"WETH":0.04714,"USDBC":41.70894}},{"date":1787702400,"tokens":{"WETH":0.04724,"USDBC":41.46234}},{"date":1787788800,"tokens":{"WETH":0.04713,"USDBC":41.71692}},{"date":1787875200,"tokens":{"WETH":0.04694,"USDBC":41.97865}},{"date":1787961600,"tokens":{"WETH":0.04726,"USDBC":41.42192}},{"date":1788048000,"tokens":{"WETH":0.04726,"USDBC":41.42192}},{"date":1788134400,"tokens":{"WETH":0.04728,"USDBC":41.38725}},{"date":1788220800,"tokens":{"WETH":0.04723,"USDBC":41.50211}},{"date":1788307200,"tokens":{"WETH":0.04734,"USDBC":41.23706}},{"date":1788393600,"tokens":{"WETH":0.04745,"USDBC":40.98002}},{"date":1788480000,"tokens":{"WETH":0.04711,"USDBC":41.78758}},{"date":1788566400,"tokens":{"WETH":0.04722,"USDBC":41.50999}},{"date":1788652800,"tokens":{"WETH":0.04711,"USDBC":41.78331}},{"date":1788739200,"tokens":{"WETH":0.04711,"USDBC":41.78331}},{"date":1788825600,"tokens":{"WETH":0.04711,"USDBC":41.78331}},{"date":1788912000,"tokens":{"WETH":0.04721,"USDBC":41.53162}},{"date":1788998400,"tokens":{"WETH":0.04722,"USDBC":41.50059}},{"date":1789084800,"tokens":{"WETH":0.04722,"USDBC":41.50059}},{"date":1789171200,"tokens":{"WETH":0.04691,"USDBC":41.92374}},{"date":1789257600,"tokens":{"WETH":0.04691,"USDBC":41.92374}},{"date":1789344000,"tokens":{"WETH":0.04712,"USDBC":41.66396}},{"date":1789430400,"tokens":{"WETH":0.04689,"USDBC":41.96545}},{"date":1789516800,"tokens":{"WETH":0.04742,"USDBC":41.18763}},{"date":1789603200,"tokens":{"WETH":0.04742,"USDBC":41.18763}},{"date":1789689600,"tokens":{"WETH":0.04731,"USDBC":41.44743}},{"date":1789776000,"tokens":{"WETH":0.04664,"USDBC":42.5612}},{"date":1789862400,"tokens":{"WETH":0.04664,"USDBC":42.5612}},{"date":1789948800,"tokens":{"WETH":0.04658,"USDBC":42.7075}},{"date":1790035200,"tokens":{"WETH":0.04617,"USDBC":43.52811}},{"date":1790121600,"tokens":{"WETH":0.04617,"USDBC":43.52811}},{"date":1790208000,"tokens":{"WETH":0.04638,"USDBC":42.94501}},{"date":1790294400,"tokens":{"WETH":0.04638,"USDBC":42.94501}},{"date":1790380800,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790467200,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790553600,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790640000,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790726400,"tokens":{"WETH":0.04635,"USDBC":43.04108}},{"date":1790812800,"tokens":{"WETH":0.04635,"USDBC":43.04108}},{"date":1790899200,"tokens":{"WETH":0.04635,"USDBC":43.04108}},{"date":1790985600,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791072000,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791158400,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791244800,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791331200,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791417600,"tokens":{"WETH":0.0467,"USDBC":42.39875}},{"date":1791504000,"tokens":{"WETH":0.04718,"USDBC":41.65347}},{"date":1791590400,"tokens":{"WETH":0.04708,"USDBC":41.90347}},{"date":1791676800,"tokens":{"WETH":0.04708,"USDBC":41.90347}},{"date":1791763200,"tokens":{"WETH":0.04686,"USDBC":42.19797}},{"date":1791849600,"tokens":{"WETH":0.04722,"USDBC":41.63271}},{"date":1791936000,"tokens":{"WETH":0.047,"USDBC":41.91755}},{"date":1792022400,"tokens":{"WETH":0.04731,"USDBC":41.37328}},{"date":1792108800,"tokens":{"WETH":0.04726,"USDBC":41.50326}},{"date":1792195200,"tokens":{"WETH":0.04737,"USDBC":41.233}},{"date":1792281600,"tokens":{"WETH":0.04737,"USDBC":41.233}},{"date":1792368000,"tokens":{"WETH":0.04749,"USDBC":41.20203}},{"date":1792454400,"tokens":{"WETH":0.04736,"USDBC":41.29803}},{"date":1792540800,"tokens":{"WETH":0.04725,"USDBC":41.5517}},{"date":1792627200,"tokens":{"WETH":0.04724,"USDBC":41.58916}},{"date":1792713600,"tokens":{"WETH":0.04745,"USDBC":41.08395}},{"date":1792800000,"tokens":{"WETH":0.04742,"USDBC":41.14635}},{"date":1792886400,"tokens":{"WETH":0.04773,"USDBC":40.75191}},{"date":1792972800,"tokens":{"WETH":0.04773,"USDBC":40.75191}},{"date":1793059200,"tokens":{"WETH":0.04766,"USDBC":39.8494}},{"date":1793145600,"tokens":{"WETH":0.04766,"USDBC":39.8494}},{"date":1793154251,"tokens":{"WETH":0.04766,"USDBC":39.8494}}]}},"tvl":[{"date":1691971200,"totalLiquidityUSD":67},{"date":1692057600,"totalLiquidityUSD":70},{"date":1692144000,"totalLiquidityUSD":22476},{"date":1692230400,"totalLiquidityUSD":8250},{"date":1692316800,"totalLiquidityUSD":7507},{"date":1692403200,"totalLiquidityUSD":6661},{"date":1692489600,"totalLiquidityUSD":6164},{"date":1692576000,"totalLiquidityUSD":6176},{"date":1692662400,"totalLiquidityUSD":3149},{"date":1692748800,"totalLiquidityUSD":3026},{"date":1692835200,"totalLiquidityUSD":2929},{"date":1692921600,"totalLiquidityUSD":1789},{"date":1693008000,"totalLiquidityUSD":794},{"date":1693094400,"totalLiquidityUSD":688},{"date":1693180800,"totalLiquidityUSD":663},{"date":1693267200,"totalLiquidityUSD":647},{"date":1693353600,"totalLiquidityUSD":788},{"date":1693440000,"totalLiquidityUSD":581},{"date":1693526400,"totalLiquidityUSD":579},{"date":1693612800,"totalLiquidityUSD":261},{"date":1693699200,"totalLiquidityUSD":256},{"date":1693785600,"totalLiquidityUSD":255},{"date":1693872000,"totalLiquidityUSD":255},{"date":1693958400,"totalLiquidityUSD":255},{"date":1694044800,"totalLiquidityUSD":255},{"date":1694131200,"totalLiquidityUSD":241},{"date":1694217600,"totalLiquidityUSD":239},{"date":1694304000,"totalLiquidityUSD":238},{"date":1694390400,"totalLiquidityUSD":234},{"date":1694476800,"totalLiquidityUSD":225},{"date":1694563200,"totalLiquidityUSD":226},{"date":1694649600,"totalLiquidityUSD":225},{"date":1694736000,"totalLiquidityUSD":227},{"date":1694822400,"totalLiquidityUSD":227},{"date":1694908800,"totalLiquidityUSD":215},{"date":1694995200,"totalLiquidityUSD":214},{"date":1695081600,"totalLiquidityUSD":213},{"date":1695168000,"totalLiquidityUSD":214},{"date":1695254400,"totalLiquidityUSD":182},{"date":1695340800,"totalLiquidityUSD":177},{"date":1695427200,"totalLiquidityUSD":177},{"date":1695513600,"totalLiquidityUSD":177},{"date":1695600000,"totalLiquidityUSD":175},{"date":1695686400,"totalLiquidityUSD":176},{"date":1695772800,"totalLiquidityUSD":177},{"date":1695859200,"totalLiquidityUSD":177},{"date":1695945600,"totalLiquidityUSD":181},{"date":1696032000,"totalLiquidityUSD":182},{"date":1696118400,"totalLiquidityUSD":182},{"date":1696204800,"totalLiquidityUSD":187},{"date":1696291200,"totalLiquidityUSD":179},{"date":1696377600,"totalLiquidityUSD":177},{"date":1696464000,"totalLiquidityUSD":177},{"date":1696550400,"totalLiquidityUSD":175},{"date":1696636800,"totalLiquidityUSD":178},{"date":1696723200,"totalLiquidityUSD":177},{"date":1696809600,"totalLiquidityUSD":176},{"date":1696896000,"totalLiquidityUSD":173},{"date":1696982400,"totalLiquidityUSD":168},{"date":1697068800,"totalLiquidityUSD":168},{"date":1697155200,"totalLiquidityUSD":167},{"date":1697241600,"totalLiquidityUSD":168},{"date":1697328000,"totalLiquidityUSD":168},{"date":1697414400,"totalLiquidityUSD":168},{"date":1697500800,"totalLiquidityUSD":170},{"date":1697587200,"totalLiquidityUSD":168},{"date":1697673600,"totalLiquidityUSD":168},{"date":1697760000,"totalLiquidityUSD":169},{"date":1697846400,"totalLiquidityUSD":172},{"date":1697932800,"totalLiquidityUSD":174},{"date":1698019200,"totalLiquidityUSD":173},{"date":1698105600,"totalLiquidityUSD":181},{"date":1698192000,"totalLiquidityUSD":180},{"date":1698278400,"totalLiquidityUSD":180},{"date":1698364800,"totalLiquidityUSD":164},{"date":1698451200,"totalLiquidityUSD":163},{"date":1698537600,"totalLiquidityUSD":162},{"date":1698624000,"totalLiquidityUSD":165},{"date":1698710400,"totalLiquidityUSD":177},{"date":1698796800,"totalLiquidityUSD":170},{"date":1698883200,"totalLiquidityUSD":183},{"date":1698969600,"totalLiquidityUSD":175},{"date":1699056000,"totalLiquidityUSD":184},{"date":1699142400,"totalLiquidityUSD":185},{"date":1699228800,"totalLiquidityUSD":186},{"date":1699315200,"totalLiquidityUSD":186},{"date":1699401600,"totalLiquidityUSD":186},{"date":1699488000,"totalLiquidityUSD":186},{"date":1699574400,"totalLiquidityUSD":200},{"date":1699660800,"totalLiquidityUSD":198},{"date":1699747200,"totalLiquidityUSD":195},{"date":1699833600,"totalLiquidityUSD":195},{"date":1699920000,"totalLiquidityUSD":196},{"date":1700006400,"totalLiquidityUSD":191},{"date":1700092800,"totalLiquidityUSD":196},{"date":1700179200,"totalLiquidityUSD":186},{"date":1700265600,"totalLiquidityUSD":185},{"date":1700352000,"totalLiquidityUSD":164},{"date":1700438400,"totalLiquidityUSD":167},{"date":1700524800,"totalLiquidityUSD":167},{"date":1700611200,"totalLiquidityUSD":164},{"date":1700697600,"totalLiquidityUSD":169},{"date":1700784000,"totalLiquidityUSD":170},{"date":1700870400,"totalLiquidityUSD":170},{"date":1700956800,"totalLiquidityUSD":170},{"date":1701043200,"totalLiquidityUSD":169},{"date":1701129600,"totalLiquidityUSD":167},{"date":1701216000,"totalLiquidityUSD":169},{"date":1701302400,"totalLiquidityUSD":167},{"date":1701388800,"totalLiquidityUSD":169},{"date":1701475200,"totalLiquidityUSD":169},{"date":1701561600,"totalLiquidityUSD":173},{"date":1701648000,"totalLiquidityUSD":174},{"date":1701734400,"totalLiquidityUSD":176},{"date":1701820800,"totalLiquidityUSD":179},{"date":1701907200,"totalLiquidityUSD":176},{"date":1701993600,"totalLiquidityUSD":183},{"date":1702080000,"totalLiquidityUSD":182},{"date":1702166400,"totalLiquidityUSD":181},{"date":1702252800,"totalLiquidityUSD":181},{"date":1702339200,"totalLiquidityUSD":176},{"date":1702425600,"totalLiquidityUSD":173},{"date":1702512000,"totalLiquidityUSD":177},{"date":1702598400,"totalLiquidityUSD":179},{"date":1702684800,"totalLiquidityUSD":175},{"date":1702771200,"totalLiquidityUSD":175},{"date":1702857600,"totalLiquidityUSD":173},{"date":1702944000,"totalLiquidityUSD":175},{"date":1703030400,"totalLiquidityUSD":173},{"date":1703116800,"totalLiquidityUSD":174},{"date":1703203200,"totalLiquidityUSD":175},{"date":1703289600,"totalLiquidityUSD":179},{"date":1703376000,"totalLiquidityUSD":179},{"date":1703462400,"totalLiquidityUSD":177},{"date":1703548800,"totalLiquidityUSD":177},{"date":1703635200,"totalLiquidityUSD":150},{"date":1703721600,"totalLiquidityUSD":157},{"date":1703808000,"totalLiquidityUSD":154},{"date":1703894400,"totalLiquidityUSD":153},{"date":1703980800,"totalLiquidityUSD":153},{"date":1704067200,"totalLiquidityUSD":153},{"date":1704153600,"totalLiquidityUSD":157},{"date":1704240000,"totalLiquidityUSD":157},{"date":1704326400,"totalLiquidityUSD":149},{"date":1704412800,"totalLiquidityUSD":151},{"date":1704499200,"totalLiquidityUSD":152},{"date":1704585600,"totalLiquidityUSD":150},{"date":1704672000,"totalLiquidityUSD":149},{"date":1704758400,"totalLiquidityUSD":154},{"date":1704844800,"totalLiquidityUSD":157},{"date":1704931200,"totalLiquidityUSD":166},{"date":1705017600,"totalLiquidityUSD":166},{"date":1705104000,"totalLiquidityUSD":163},{"date":1705190400,"totalLiquidityUSD":165},{"date":1705276800,"totalLiquidityUSD":162},{"date":1705363200,"totalLiquidityUSD":163},{"date":1705449600,"totalLiquidityUSD":166},{"date":1705536000,"totalLiquidityUSD":162},{"date":1705622400,"totalLiquidityUSD":160},{"date":1705708800,"totalLiquidityUSD":162},{"date":1705795200,"totalLiquidityUSD":161},{"date":1705881600,"totalLiquidityUSD":160},{"date":1705968000,"totalLiquidityUSD":154},{"date":1706054400,"totalLiquidityUSD":150},{"date":1706140800,"totalLiquidityUSD":150},{"date":1706227200,"totalLiquidityUSD":150},{"date":1706313600,"totalLiquidityUSD":152},{"date":1706400000,"totalLiquidityUSD":153},{"date":1706486400,"totalLiquidityUSD":151},{"date":1706572800,"totalLiquidityUSD":154},{"date":1706659200,"totalLiquidityUSD":156},{"date":1706745600,"totalLiquidityUSD":152},{"date":1706832000,"totalLiquidityUSD":154},{"date":1706918400,"totalLiquidityUSD":154},{"date":1707004800,"totalLiquidityUSD":153},{"date":1707091200,"totalLiquidityUSD":152},{"date":1707177600,"totalLiquidityUSD":156},{"date":1707264000,"totalLiquidityUSD":160},{"date":1707350400,"totalLiquidityUSD":162},{"date":1707436800,"totalLiquidityUSD":162},{"date":1707523200,"totalLiquidityUSD":165},{"date":1707609600,"totalLiquidityUSD":166},{"date":1707696000,"totalLiquidityUSD":166},{"date":1707782400,"totalLiquidityUSD":174},{"date":1707868800,"totalLiquidityUSD":172},{"date":1707955200,"totalLiquidityUSD":179},{"date":1708041600,"totalLiquidityUSD":181},{"date":1708128000,"totalLiquidityUSD":180},{"date":1708214400,"totalLiquidityUSD":179},{"date":1708300800,"totalLiquidityUSD":184},{"date":1708387200,"totalLiquidityUSD":185},{"date":1708473600,"totalLiquidityUSD":189},{"date":1708560000,"totalLiquidityUSD":186},{"date":1708646400,"totalLiquidityUSD":188},{"date":1708732800,"totalLiquidityUSD":185},{"date":1708819200,"totalLiquidityUSD":188},{"date":1708905600,"totalLiquidityUSD":194},{"date":1708992000,"totalLiquidityUSD":200},{"date":1709078400,"totalLiquidityUSD":199},{"date":1709164800,"totalLiquidityUSD":205},{"date":1709251200,"totalLiquidityUSD":205},{"date":1709337600,"totalLiquidityUSD":207},{"date":1709424000,"totalLiquidityUSD":206},{"date":1709510400,"totalLiquidityUSD":208},{"date":1709596800,"totalLiquidityUSD":213},{"date":1709683200,"totalLiquidityUSD":209},{"date":1709769600,"totalLiquidityUSD":222},{"date":1709856000,"totalLiquidityUSD":225},{"date":1709942400,"totalLiquidityUSD":226},{"date":1710028800,"totalLiquidityUSD":226},{"date":1710115200,"totalLiquidityUSD":225},{"date":1710201600,"totalLiquidityUSD":233},{"date":1710288000,"totalLiquidityUSD":229},{"date":1710374400,"totalLiquidityUSD":224},{"date":1710460800,"totalLiquidityUSD":221},{"date":1710547200,"totalLiquidityUSD":213},{"date":1710633600,"totalLiquidityUSD":207},{"date":1710720000,"totalLiquidityUSD":210},{"date":1710806400,"totalLiquidityUSD":199},{"date":1710892800,"totalLiquidityUSD":194},{"date":1710979200,"totalLiquidityUSD":206},{"date":1711065600,"totalLiquidityUSD":205},{"date":1711152000,"totalLiquidityUSD":197},{"date":1711238400,"totalLiquidityUSD":198},{"date":1711324800,"totalLiquidityUSD":203},{"date":1711411200,"totalLiquidityUSD":210},{"date":1711497600,"totalLiquidityUSD":209},{"date":1711584000,"totalLiquidityUSD":205},{"date":1711670400,"totalLiquidityUSD":208},{"date":1711756800,"totalLiquidityUSD":206},{"date":1711843200,"totalLiquidityUSD":215},{"date":1711929600,"totalLiquidityUSD":221},{"date":1712016000,"totalLiquidityUSD":214},{"date":1712102400,"totalLiquidityUSD":207},{"date":1712188800,"totalLiquidityUSD":209},{"date":1712275200,"totalLiquidityUSD":209},{"date":1712361600,"totalLiquidityUSD":210},{"date":1712448000,"totalLiquidityUSD":211},{"date":1712534400,"totalLiquidityUSD":214},{"date":1712620800,"totalLiquidityUSD":226},{"date":1712707200,"totalLiquidityUSD":217},{"date":1712793600,"totalLiquidityUSD":218},{"date":1712880000,"totalLiquidityUSD":217},{"date":1712966400,"totalLiquidityUSD":205},{"date":1713052800,"totalLiquidityUSD":190},{"date":1713139200,"totalLiquidityUSD":199},{"date":1713225600,"totalLiquidityUSD":195},{"date":1713312000,"totalLiquidityUSD":195},{"date":1713398400,"totalLiquidityUSD":190},{"date":1713484800,"totalLiquidityUSD":194},{"date":1713571200,"totalLiquidityUSD":196},{"date":1713657600,"totalLiquidityUSD":200},{"date":1713744000,"totalLiquidityUSD":200},{"date":1713830400,"totalLiquidityUSD":205},{"date":1713916800,"totalLiquidityUSD":205},{"date":1714003200,"totalLiquidityUSD":202},{"date":1714089600,"totalLiquidityUSD":203},{"date":1714176000,"totalLiquidityUSD":201},{"date":1714262400,"totalLiquidityUSD":207},{"date":1714348800,"totalLiquidityUSD":209},{"date":1714435200,"totalLiquidityUSD":205},{"date":1714521600,"totalLiquidityUSD":195},{"date":1714608000,"totalLiquidityUSD":194},{"date":1714694400,"totalLiquidityUSD":195},{"date":1714780800,"totalLiquidityUSD":200},{"date":1714867200,"totalLiquidityUSD":201},{"date":1714953600,"totalLiquidityUSD":202},{"date":1715040000,"totalLiquidityUSD":198},{"date":1715126400,"totalLiquidityUSD":198},{"date":1715212800,"totalLiquidityUSD":194},{"date":1715299200,"totalLiquidityUSD":197},{"date":1715385600,"totalLiquidityUSD":191},{"date":1715472000,"totalLiquidityUSD":191},{"date":1715558400,"totalLiquidityUSD":192},{"date":1715644800,"totalLiquidityUSD":193},{"date":1715731200,"totalLiquidityUSD":190},{"date":1715817600,"totalLiquidityUSD":194},{"date":1715904000,"totalLiquidityUSD":190},{"date":1715990400,"totalLiquidityUSD":197},{"date":1716076800,"totalLiquidityUSD":198},{"date":1716163200,"totalLiquidityUSD":196},{"date":1716249600,"totalLiquidityUSD":222},{"date":1716336000,"totalLiquidityUSD":229},{"date":1716422400,"totalLiquidityUSD":227},{"date":1716508800,"totalLiquidityUSD":227},{"date":1716595200,"totalLiquidityUSD":226},{"date":1716681600,"totalLiquidityUSD":228},{"date":1716768000,"totalLiquidityUSD":236},{"date":1716854400,"totalLiquidityUSD":228},{"date":1716940800,"totalLiquidityUSD":226},{"date":1717027200,"totalLiquidityUSD":223},{"date":1717113600,"totalLiquidityUSD":222},{"date":1717200000,"totalLiquidityUSD":222},{"date":1717286400,"totalLiquidityUSD":225},{"date":1717372800,"totalLiquidityUSD":224},{"date":1717459200,"totalLiquidityUSD":222},{"date":1717545600,"totalLiquidityUSD":226},{"date":1717632000,"totalLiquidityUSD":228},{"date":1717718400,"totalLiquidityUSD":226},{"date":1717804800,"totalLiquidityUSD":220},{"date":1717891200,"totalLiquidityUSD":220},{"date":1717977600,"totalLiquidityUSD":222},{"date":1718064000,"totalLiquidityUSD":221},{"date":1718150400,"totalLiquidityUSD":213},{"date":1718236800,"totalLiquidityUSD":216},{"date":1718323200,"totalLiquidityUSD":212},{"date":1718409600,"totalLiquidityUSD":212},{"date":1718496000,"totalLiquidityUSD":215},{"date":1718582400,"totalLiquidityUSD":218},{"date":1718668800,"totalLiquidityUSD":212},{"date":1718755200,"totalLiquidityUSD":211},{"date":1718841600,"totalLiquidityUSD":215},{"date":1718928000,"totalLiquidityUSD":213},{"date":1719014400,"totalLiquidityUSD":213},{"date":1719100800,"totalLiquidityUSD":212},{"date":1719187200,"totalLiquidityUSD":209},{"date":1719273600,"totalLiquidityUSD":204},{"date":1719360000,"totalLiquidityUSD":208},{"date":1719446400,"totalLiquidityUSD":206},{"date":1719532800,"totalLiquidityUSD":210},{"date":1719619200,"totalLiquidityUSD":206},{"date":1719705600,"totalLiquidityUSD":207},{"date":1719792000,"totalLiquidityUSD":209},{"date":1719878400,"totalLiquidityUSD":209},{"date":1719964800,"totalLiquidityUSD":208},{"date":1720051200,"totalLiquidityUSD":203},{"date":1720137600,"totalLiquidityUSD":196},{"date":1720224000,"totalLiquidityUSD":188},{"date":1720310400,"totalLiquidityUSD":193},{"date":1720396800,"totalLiquidityUSD":187},{"date":1720483200,"totalLiquidityUSD":191},{"date":1720569600,"totalLiquidityUSD":192},{"date":1720656000,"totalLiquidityUSD":194},{"date":1720742400,"totalLiquidityUSD":194},{"date":1720828800,"totalLiquidityUSD":195},{"date":1720915200,"totalLiquidityUSD":196},{"date":1721001600,"totalLiquidityUSD":201},{"date":1721088000,"totalLiquidityUSD":211},{"date":1721174400,"totalLiquidityUSD":209},{"date":1721260800,"totalLiquidityUSD":208},{"date":1721347200,"totalLiquidityUSD":207},{"date":1721433600,"totalLiquidityUSD":212},{"date":1721520000,"totalLiquidityUSD":213},{"date":1721606400,"totalLiquidityUSD":213},{"date":1721692800,"totalLiquidityUSD":210},{"date":1721779200,"totalLiquidityUSD":211},{"date":1721865600,"totalLiquidityUSD":205},{"date":1721952000,"totalLiquidityUSD":198},{"date":1722038400,"totalLiquidityUSD":202},{"date":1722124800,"totalLiquidityUSD":200},{"date":1722211200,"totalLiquidityUSD":202},{"date":1722297600,"totalLiquidityUSD":205},{"date":1722384000,"totalLiquidityUSD":202},{"date":1722470400,"totalLiquidityUSD":200},{"date":1722556800,"totalLiquidityUSD":199},{"date":1722643200,"totalLiquidityUSD":190},{"date":1722729600,"totalLiquidityUSD":185},{"date":1722816000,"totalLiquidityUSD":173},{"date":1722902400,"totalLiquidityUSD":165},{"date":1722988800,"totalLiquidityUSD":165},{"date":1723075200,"totalLiquidityUSD":158},{"date":1723161600,"totalLiquidityUSD":173},{"date":1723248000,"totalLiquidityUSD":170},{"date":1723334400,"totalLiquidityUSD":172},{"date":1723420800,"totalLiquidityUSD":168},{"date":1723507200,"totalLiquidityUSD":176},{"date":1723593600,"totalLiquidityUSD":176},{"date":1723680000,"totalLiquidityUSD":173},{"date":1723766400,"totalLiquidityUSD":169},{"date":1723852800,"totalLiquidityUSD":170},{"date":1723939200,"totalLiquidityUSD":171},{"date":1724025600,"totalLiquidityUSD":173},{"date":1724112000,"totalLiquidityUSD":173},{"date":1724198400,"totalLiquidityUSD":170},{"date":1724284800,"totalLiquidityUSD":172},{"date":1724371200,"totalLiquidityUSD":172},{"date":1724457600,"totalLiquidityUSD":177},{"date":1724544000,"totalLiquidityUSD":177},{"date":1724630400,"totalLiquidityUSD":177},{"date":1724716800,"totalLiquidityUSD":174},{"date":1724803200,"totalLiquidityUSD":164},{"date":1724889600,"totalLiquidityUSD":167},{"date":1724976000,"totalLiquidityUSD":167},{"date":1725062400,"totalLiquidityUSD":167},{"date":1725148800,"totalLiquidityUSD":166},{"date":1725235200,"totalLiquidityUSD":163},{"date":1725321600,"totalLiquidityUSD":168},{"date":1725408000,"totalLiquidityUSD":159},{"date":1725494400,"totalLiquidityUSD":164},{"date":1725580800,"totalLiquidityUSD":160},{"date":1725667200,"totalLiquidityUSD":152},{"date":1725753600,"totalLiquidityUSD":154},{"date":1725840000,"totalLiquidityUSD":156},{"date":1725926400,"totalLiquidityUSD":158},{"date":1726012800,"totalLiquidityUSD":160},{"date":1726099200,"totalLiquidityUSD":158},{"date":1726185600,"totalLiquidityUSD":159},{"date":1726272000,"totalLiquidityUSD":162},{"date":1726358400,"totalLiquidityUSD":162},{"date":1726444800,"totalLiquidityUSD":154},{"date":1726531200,"totalLiquidityUSD":155},{"date":1726617600,"totalLiquidityUSD":158},{"date":1726704000,"totalLiquidityUSD":160},{"date":1726790400,"totalLiquidityUSD":163},{"date":1726876800,"totalLiquidityUSD":169},{"date":1726963200,"totalLiquidityUSD":169},{"date":1727049600,"totalLiquidityUSD":170},{"date":1727136000,"totalLiquidityUSD":172},{"date":1727222400,"totalLiquidityUSD":173},{"date":1727308800,"totalLiquidityUSD":169},{"date":1727395200,"totalLiquidityUSD":172},{"date":1727481600,"totalLiquidityUSD":175},{"date":1727568000,"totalLiquidityUSD":174},{"date":1727654400,"totalLiquidityUSD":173},{"date":1727740800,"totalLiquidityUSD":170},{"date":1727827200,"totalLiquidityUSD":164},{"date":1727913600,"totalLiquidityUSD":160},{"date":1728000000,"totalLiquidityUSD":159},{"date":1728086400,"totalLiquidityUSD":162},{"date":1728172800,"totalLiquidityUSD":162},{"date":1728259200,"totalLiquidityUSD":163},{"date":1728345600,"totalLiquidityUSD":164},{"date":1728432000,"totalLiquidityUSD":163},{"date":1728518400,"totalLiquidityUSD":161},{"date":1728604800,"totalLiquidityUSD":160},{"date":1728691200,"totalLiquidityUSD":163},{"date":1728777600,"totalLiquidityUSD":165},{"date":1728864000,"totalLiquidityUSD":164},{"date":1728950400,"totalLiquidityUSD":171},{"date":1729036800,"totalLiquidityUSD":171},{"date":1729123200,"totalLiquidityUSD":171},{"date":1729209600,"totalLiquidityUSD":170},{"date":1729296000,"totalLiquidityUSD":172},{"date":1729382400,"totalLiquidityUSD":173},{"date":1729468800,"totalLiquidityUSD":177},{"date":1729555200,"totalLiquidityUSD":174},{"date":1729641600,"totalLiquidityUSD":171},{"date":1729728000,"totalLiquidityUSD":166},{"date":1729814400,"totalLiquidityUSD":167},{"date":1729900800,"totalLiquidityUSD":162},{"date":1729987200,"totalLiquidityUSD":164},{"date":1730073600,"totalLiquidityUSD":165},{"date":1730160000,"totalLiquidityUSD":169},{"date":1730246400,"totalLiquidityUSD":170},{"date":1730332800,"totalLiquidityUSD":174},{"date":1730419200,"totalLiquidityUSD":167},{"date":1730505600,"totalLiquidityUSD":167},{"date":1730592000,"totalLiquidityUSD":166},{"date":1730678400,"totalLiquidityUSD":163},{"date":1730764800,"totalLiquidityUSD":161},{"date":1730851200,"totalLiquidityUSD":170},{"date":1730937600,"totalLiquidityUSD":176},{"date":1731024000,"totalLiquidityUSD":184},{"date":1731110400,"totalLiquidityUSD":188},{"date":1731196800,"totalLiquidityUSD":195},{"date":1731283200,"totalLiquidityUSD":199},{"date":1731369600,"totalLiquidityUSD":205},{"date":1731456000,"totalLiquidityUSD":200},{"date":1731542400,"totalLiquidityUSD":198},{"date":1731628800,"totalLiquidityUSD":192},{"date":1731715200,"totalLiquidityUSD":195},{"date":1731801600,"totalLiquidityUSD":192},{"date":1731888000,"totalLiquidityUSD":195},{"date":1731974400,"totalLiquidityUSD":198},{"date":1732060800,"totalLiquidityUSD":194},{"date":1732147200,"totalLiquidityUSD":193},{"date":1732233600,"totalLiquidityUSD":205},{"date":1732320000,"totalLiquidityUSD":204},{"date":1732406400,"totalLiquidityUSD":209},{"date":1732492800,"totalLiquidityUSD":206},{"date":1732579200,"totalLiquidityUSD":210},{"date":1732665600,"totalLiquidityUSD":205},{"date":1732752000,"totalLiquidityUSD":218},{"date":1732838400,"totalLiquidityUSD":216},{"date":1732924800,"totalLiquidityUSD":216},{"date":1733011200,"totalLiquidityUSD":222},{"date":1733097600,"totalLiquidityUSD":221},{"date":1733184000,"totalLiquidityUSD":217},{"date":1733270400,"totalLiquidityUSD":218},{"date":1733356800,"totalLiquidityUSD":226},{"date":1733443200,"totalLiquidityUSD":229},{"date":1733529600,"totalLiquidityUSD":234},{"date":1733616000,"totalLiquidityUSD":235},{"date":1733702400,"totalLiquidityUSD":233},{"date":1733788800,"totalLiquidityUSD":223},{"date":1733875200,"totalLiquidityUSD":219},{"date":1733961600,"totalLiquidityUSD":228},{"date":1734048000,"totalLiquidityUSD":229},{"date":1734134400,"totalLiquidityUSD":231},{"date":1734220800,"totalLiquidityUSD":230},{"date":1734307200,"totalLiquidityUSD":232},{"date":1734393600,"totalLiquidityUSD":233},{"date":1734480000,"totalLiquidityUSD":229},{"date":1734566400,"totalLiquidityUSD":220},{"date":1734652800,"totalLiquidityUSD":207},{"date":1734739200,"totalLiquidityUSD":212},{"date":1734825600,"totalLiquidityUSD":205},{"date":1734912000,"totalLiquidityUSD":202},{"date":1734998400,"totalLiquidityUSD":207},{"date":1735084800,"totalLiquidityUSD":212},{"date":1735171200,"totalLiquidityUSD":212},{"date":1735257600,"totalLiquidityUSD":204},{"date":1735344000,"totalLiquidityUSD":205},{"date":1735430400,"totalLiquidityUSD":208},{"date":1735516800,"totalLiquidityUSD":208},{"date":1735603200,"totalLiquidityUSD":206},{"date":1735689600,"totalLiquidityUSD":206},{"date":1735776000,"totalLiquidityUSD":207},{"date":1735862400,"totalLiquidityUSD":211},{"date":1735948800,"totalLiquidityUSD":218},{"date":1736035200,"totalLiquidityUSD":219},{"date":1736121600,"totalLiquidityUSD":219},{"date":1736208000,"totalLiquidityUSD":221},{"date":1736294400,"totalLiquidityUSD":207},{"date":1736380800,"totalLiquidityUSD":206},{"date":1736467200,"totalLiquidityUSD":200},{"date":1736553600,"totalLiquidityUSD":202},{"date":1736640000,"totalLiquidityUSD":203},{"date":1736726400,"totalLiquidityUSD":202},{"date":1736812800,"totalLiquidityUSD":197},{"date":1736899200,"totalLiquidityUSD":200},{"date":1736985600,"totalLiquidityUSD":208},{"date":1737072000,"totalLiquidityUSD":207},{"date":1737158400,"totalLiquidityUSD":212},{"date":1737244800,"totalLiquidityUSD":206},{"date":1737331200,"totalLiquidityUSD":196},{"date":1737417600,"totalLiquidityUSD":204},{"date":1737504000,"totalLiquidityUSD":205},{"date":1737590400,"totalLiquidityUSD":201},{"date":1737676800,"totalLiquidityUSD":205},{"date":1737763200,"totalLiquidityUSD":203},{"date":1737849600,"totalLiquidityUSD":205},{"date":1737936000,"totalLiquidityUSD":200},{"date":1738022400,"totalLiquidityUSD":198},{"date":1738108800,"totalLiquidityUSD":195},{"date":1738195200,"totalLiquidityUSD":196},{"date":1738281600,"totalLiquidityUSD":201},{"date":1738368000,"totalLiquidityUSD":204},{"date":1738454400,"totalLiquidityUSD":193},{"date":1738540800,"totalLiquidityUSD":180},{"date":1738627200,"totalLiquidityUSD":180},{"date":1738713600,"totalLiquidityUSD":177},{"date":1738800000,"totalLiquidityUSD":180},{"date":1738886400,"totalLiquidityUSD":177},{"date":1738972800,"totalLiquidityUSD":173},{"date":1739059200,"totalLiquidityUSD":173},{"date":1739145600,"totalLiquidityUSD":173},{"date":1739232000,"totalLiquidityUSD":176},{"date":1739318400,"totalLiquidityUSD":171},{"date":1739404800,"totalLiquidityUSD":178},{"date":1739491200,"totalLiquidityUSD":175},{"date":1739577600,"totalLiquidityUSD":177},{"date":1739664000,"totalLiquidityUSD":175},{"date":1739750400,"totalLiquidityUSD":174},{"date":1739836800,"totalLiquidityUSD":177},{"date":1739923200,"totalLiquidityUSD":174},{"date":1740009600,"totalLiquidityUSD":178},{"date":1740096000,"totalLiquidityUSD":177},{"date":1740182400,"totalLiquidityUSD":175},{"date":1740268800,"totalLiquidityUSD":178},{"date":1740355200,"totalLiquidityUSD":180},{"date":1740441600,"totalLiquidityUSD":166},{"date":1740528000,"totalLiquidityUSD":165},{"date":1740614400,"totalLiquidityUSD":158},{"date":1740700800,"totalLiquidityUSD":157},{"date":1740787200,"totalLiquidityUSD":155},{"date":1740873600,"totalLiquidityUSD":152},{"date":1740960000,"totalLiquidityUSD":163},{"date":1741046400,"totalLiquidityUSD":147},{"date":1741132800,"totalLiquidityUSD":151},{"date":1741219200,"totalLiquidityUSD":155},{"date":1741305600,"totalLiquidityUSD":148},{"date":1741392000,"totalLiquidityUSD":148},{"date":1741478400,"totalLiquidityUSD":151},{"date":1741564800,"totalLiquidityUSD":145},{"date":1741651200,"totalLiquidityUSD":132},{"date":1741737600,"totalLiquidityUSD":136},{"date":1741824000,"totalLiquidityUSD":136},{"date":1741910400,"totalLiquidityUSD":136},{"date":1741996800,"totalLiquidityUSD":137},{"date":1742083200,"totalLiquidityUSD":138},{"date":1742169600,"totalLiquidityUSD":137},{"date":1742256000,"totalLiquidityUSD":137},{"date":1742342400,"totalLiquidityUSD":138},{"date":1742428800,"totalLiquidityUSD":144},{"date":1742515200,"totalLiquidityUSD":141},{"date":1742601600,"totalLiquidityUSD":141},{"date":1742688000,"totalLiquidityUSD":141},{"date":1742774400,"totalLiquidityUSD":142},{"date":1742860800,"totalLiquidityUSD":145},{"date":1742947200,"totalLiquidityUSD":145},{"date":1743033600,"totalLiquidityUSD":143},{"date":1743120000,"totalLiquidityUSD":142},{"date":1743206400,"totalLiquidityUSD":137},{"date":1743292800,"totalLiquidityUSD":134},{"date":1743379200,"totalLiquidityUSD":132},{"date":1743465600,"totalLiquidityUSD":133},{"date":1743552000,"totalLiquidityUSD":139},{"date":1743638400,"totalLiquidityUSD":135},{"date":1743724800,"totalLiquidityUSD":133},{"date":1743811200,"totalLiquidityUSD":134},{"date":1743897600,"totalLiquidityUSD":134},{"date":1743984000,"totalLiquidityUSD":123},{"date":1744070400,"totalLiquidityUSD":121},{"date":1744156800,"totalLiquidityUSD":113},{"date":1744243200,"totalLiquidityUSD":125},{"date":1744329600,"totalLiquidityUSD":120},{"date":1744416000,"totalLiquidityUSD":121},{"date":1744502400,"totalLiquidityUSD":125},{"date":1744588800,"totalLiquidityUSD":125},{"date":1744675200,"totalLiquidityUSD":126},{"date":1744761600,"totalLiquidityUSD":124},{"date":1744848000,"totalLiquidityUSD":123},{"date":1744934400,"totalLiquidityUSD":123},{"date":1745020800,"totalLiquidityUSD":124},{"date":1745107200,"totalLiquidityUSD":124},{"date":1745193600,"totalLiquidityUSD":123},{"date":1745280000,"totalLiquidityUSD":123},{"date":1745366400,"totalLiquidityUSD":133},{"date":1745452800,"totalLiquidityUSD":134},{"date":1745539200,"totalLiquidityUSD":133},{"date":1745625600,"totalLiquidityUSD":135},{"date":1745712000,"totalLiquidityUSD":136},{"date":1745798400,"totalLiquidityUSD":133},{"date":1745884800,"totalLiquidityUSD":135},{"date":1745971200,"totalLiquidityUSD":135},{"date":1746057600,"totalLiquidityUSD":135},{"date":1746144000,"totalLiquidityUSD":137},{"date":1746230400,"totalLiquidityUSD":137},{"date":1746316800,"totalLiquidityUSD":137},{"date":1746403200,"totalLiquidityUSD":136},{"date":1746489600,"totalLiquidityUSD":135},{"date":1746576000,"totalLiquidityUSD":137},{"date":1746662400,"totalLiquidityUSD":137},{"date":1746748800,"totalLiquidityUSD":155},{"date":1746835200,"totalLiquidityUSD":163},{"date":1746921600,"totalLiquidityUSD":172},{"date":1747008000,"totalLiquidityUSD":171},{"date":1747094400,"totalLiquidityUSD":168},{"date":1747180800,"totalLiquidityUSD":177},{"date":1747267200,"totalLiquidityUSD":176},{"date":1747353600,"totalLiquidityUSD":174},{"date":1747440000,"totalLiquidityUSD":171},{"date":1747526400,"totalLiquidityUSD":169},{"date":1747612800,"totalLiquidityUSD":167},{"date":1747699200,"totalLiquidityUSD":172},{"date":1747785600,"totalLiquidityUSD":172},{"date":1747872000,"totalLiquidityUSD":175},{"date":1747958400,"totalLiquidityUSD":178},{"date":1748044800,"totalLiquidityUSD":172},{"date":1748131200,"totalLiquidityUSD":171},{"date":1748217600,"totalLiquidityUSD":173},{"date":1748304000,"totalLiquidityUSD":173},{"date":1748390400,"totalLiquidityUSD":177},{"date":1748476800,"totalLiquidityUSD":181},{"date":1748563200,"totalLiquidityUSD":177},{"date":1748649600,"totalLiquidityUSD":171},{"date":1748736000,"totalLiquidityUSD":171},{"date":1748822400,"totalLiquidityUSD":172},{"date":1748908800,"totalLiquidityUSD":176},{"date":1748995200,"totalLiquidityUSD":176},{"date":1749081600,"totalLiquidityUSD":176},{"date":1749168000,"totalLiquidityUSD":167},{"date":1749254400,"totalLiquidityUSD":170},{"date":1749340800,"totalLiquidityUSD":171},{"date":1749427200,"totalLiquidityUSD":170},{"date":1749513600,"totalLiquidityUSD":180},{"date":1749600000,"totalLiquidityUSD":184},{"date":1749686400,"totalLiquidityUSD":184},{"date":1749772800,"totalLiquidityUSD":169},{"date":1749859200,"totalLiquidityUSD":174},{"date":1749945600,"totalLiquidityUSD":172},{"date":1750032000,"totalLiquidityUSD":173},{"date":1750118400,"totalLiquidityUSD":174},{"date":1750204800,"totalLiquidityUSD":172},{"date":1750291200,"totalLiquidityUSD":171},{"date":1750377600,"totalLiquidityUSD":171},{"date":1750464000,"totalLiquidityUSD":166},{"date":1750550400,"totalLiquidityUSD":159},{"date":1750636800,"totalLiquidityUSD":157},{"date":1750723200,"totalLiquidityUSD":166},{"date":1750809600,"totalLiquidityUSD":168},{"date":1750896000,"totalLiquidityUSD":167},{"date":1750982400,"totalLiquidityUSD":167},{"date":1751068800,"totalLiquidityUSD":167},{"date":1751155200,"totalLiquidityUSD":167},{"date":1751241600,"totalLiquidityUSD":170},{"date":1751328000,"totalLiquidityUSD":170},{"date":1751414400,"totalLiquidityUSD":166},{"date":1751500800,"totalLiquidityUSD":173},{"date":1751587200,"totalLiquidityUSD":175},{"date":1751673600,"totalLiquidityUSD":171},{"date":1751760000,"totalLiquidityUSD":171},{"date":1751846400,"totalLiquidityUSD":174},{"date":1751932800,"totalLiquidityUSD":172},{"date":1752019200,"totalLiquidityUSD":176},{"date":1752105600,"totalLiquidityUSD":184},{"date":1752192000,"totalLiquidityUSD":191},{"date":1752278400,"totalLiquidityUSD":193},{"date":1752364800,"totalLiquidityUSD":192},{"date":1752451200,"totalLiquidityUSD":193},{"date":1752537600,"totalLiquidityUSD":192},{"date":1752624000,"totalLiquidityUSD":201},{"date":1752710400,"totalLiquidityUSD":212},{"date":1752796800,"totalLiquidityUSD":223},{"date":1752883200,"totalLiquidityUSD":221},{"date":1752969600,"totalLiquidityUSD":224},{"date":1753056000,"totalLiquidityUSD":228},{"date":1753142400,"totalLiquidityUSD":230},{"date":1753228800,"totalLiquidityUSD":229},{"date":1753315200,"totalLiquidityUSD":224},{"date":1753401600,"totalLiquidityUSD":224},{"date":1753488000,"totalLiquidityUSD":228},{"date":1753574400,"totalLiquidityUSD":230},{"date":1753660800,"totalLiquidityUSD":234},{"date":1753747200,"totalLiquidityUSD":231},{"date":1753833600,"totalLiquidityUSD":230},{"date":1753920000,"totalLiquidityUSD":234},{"date":1754006400,"totalLiquidityUSD":227},{"date":1754092800,"totalLiquidityUSD":219},{"date":1754179200,"totalLiquidityUSD":213},{"date":1754265600,"totalLiquidityUSD":221},{"date":1754352000,"totalLiquidityUSD":227},{"date":1754438400,"totalLiquidityUSD":220},{"date":1754524800,"totalLiquidityUSD":224},{"date":1754611200,"totalLiquidityUSD":236},{"date":1754697600,"totalLiquidityUSD":239},{"date":1754784000,"totalLiquidityUSD":253},{"date":1754870400,"totalLiquidityUSD":246},{"date":1754956800,"totalLiquidityUSD":247},{"date":1755043200,"totalLiquidityUSD":263},{"date":1755129600,"totalLiquidityUSD":268},{"date":1755216000,"totalLiquidityUSD":263},{"date":1755302400,"totalLiquidityUSD":256},{"date":1755388800,"totalLiquidityUSD":253},{"date":1755475200,"totalLiquidityUSD":251},{"date":1755561600,"totalLiquidityUSD":249},{"date":1755648000,"totalLiquidityUSD":239},{"date":1755734400,"totalLiquidityUSD":250},{"date":1755820800,"totalLiquidityUSD":247},{"date":1755907200,"totalLiquidityUSD":270},{"date":1755993600,"totalLiquidityUSD":267},{"date":1756080000,"totalLiquidityUSD":269},{"date":1756166400,"totalLiquidityUSD":254},{"date":1756252800,"totalLiquidityUSD":261},{"date":1756339200,"totalLiquidityUSD":257},{"date":1756425600,"totalLiquidityUSD":257},{"date":1756512000,"totalLiquidityUSD":249},{"date":1756598400,"totalLiquidityUSD":252},{"date":1756684800,"totalLiquidityUSD":253},{"date":1756771200,"totalLiquidityUSD":251},{"date":1756857600,"totalLiquidityUSD":250},{"date":1756944000,"totalLiquidityUSD":253},{"date":1757030400,"totalLiquidityUSD":249},{"date":1757116800,"totalLiquidityUSD":250},{"date":1757203200,"totalLiquidityUSD":248},{"date":1757289600,"totalLiquidityUSD":248},{"date":1757376000,"totalLiquidityUSD":249},{"date":1757462400,"totalLiquidityUSD":249},{"date":1757548800,"totalLiquidityUSD":250},{"date":1757635200,"totalLiquidityUSD":257},{"date":1757721600,"totalLiquidityUSD":265},{"date":1757808000,"totalLiquidityUSD":264},{"date":1757894400,"totalLiquidityUSD":262},{"date":1757980800,"totalLiquidityUSD":259},{"date":1758067200,"totalLiquidityUSD":257},{"date":1758153600,"totalLiquidityUSD":262},{"date":1758240000,"totalLiquidityUSD":262},{"date":1758326400,"totalLiquidityUSD":256},{"date":1758412800,"totalLiquidityUSD":256},{"date":1758499200,"totalLiquidityUSD":252},{"date":1758585600,"totalLiquidityUSD":244},{"date":1758672000,"totalLiquidityUSD":243},{"date":1758758400,"totalLiquidityUSD":239},{"date":1758844800,"totalLiquidityUSD":233},{"date":1758931200,"totalLiquidityUSD":236},{"date":1759017600,"totalLiquidityUSD":236},{"date":1759104000,"totalLiquidityUSD":240},{"date":1759190400,"totalLiquidityUSD":244},{"date":1759276800,"totalLiquidityUSD":241},{"date":1759363200,"totalLiquidityUSD":252},{"date":1759449600,"totalLiquidityUSD":259},{"date":1759536000,"totalLiquidityUSD":256},{"date":1759622400,"totalLiquidityUSD":256},{"date":1759708800,"totalLiquidityUSD":258},{"date":1759795200,"totalLiquidityUSD":265},{"date":1759881600,"totalLiquidityUSD":256},{"date":1759968000,"totalLiquidityUSD":255},{"date":1760054400,"totalLiquidityUSD":252},{"date":1760140800,"totalLiquidityUSD":229},{"date":1760227200,"totalLiquidityUSD":224},{"date":1760313600,"totalLiquidityUSD":243},{"date":1760400000,"totalLiquidityUSD":245},{"date":1760486400,"totalLiquidityUSD":240},{"date":1760572800,"totalLiquidityUSD":237},{"date":1760659200,"totalLiquidityUSD":231},{"date":1760745600,"totalLiquidityUSD":229},{"date":1760832000,"totalLiquidityUSD":230},{"date":1760918400,"totalLiquidityUSD":234},{"date":1761004800,"totalLiquidityUSD":233},{"date":1761091200,"totalLiquidityUSD":230},{"date":1761177600,"totalLiquidityUSD":228},{"date":1761264000,"totalLiquidityUSD":231},{"date":1761350400,"totalLiquidityUSD":233},{"date":1761436800,"totalLiquidityUSD":233},{"date":1761523200,"totalLiquidityUSD":243},{"date":1761609600,"totalLiquidityUSD":240},{"date":1761696000,"totalLiquidityUSD":235},{"date":1761782400,"totalLiquidityUSD":232},{"date":1761868800,"totalLiquidityUSD":228},{"date":1761955200,"totalLiquidityUSD":229},{"date":1762041600,"totalLiquidityUSD":230},{"date":1762128000,"totalLiquidityUSD":229},{"date":1762214400,"totalLiquidityUSD":218},{"date":1762300800,"totalLiquidityUSD":205},{"date":1762387200,"totalLiquidityUSD":209},{"date":1762473600,"totalLiquidityUSD":205},{"date":1762560000,"totalLiquidityUSD":211},{"date":1762646400,"totalLiquidityUSD":209},{"date":1762732800,"totalLiquidityUSD":219},{"date":1762819200,"totalLiquidityUSD":218},{"date":1762905600,"totalLiquidityUSD":210},{"date":1762992000,"totalLiquidityUSD":211},{"date":1763078400,"totalLiquidityUSD":200},{"date":1763164800,"totalLiquidityUSD":199},{"date":1763251200,"totalLiquidityUSD":198},{"date":1763337600,"totalLiquidityUSD":197},{"date":1763424000,"totalLiquidityUSD":192},{"date":1763510400,"totalLiquidityUSD":196},{"date":1763596800,"totalLiquidityUSD":192},{"date":1763683200,"totalLiquidityUSD":184},{"date":1763769600,"totalLiquidityUSD":179},{"date":1763856000,"totalLiquidityUSD":180},{"date":1763942400,"totalLiquidityUSD":183},{"date":1764028800,"totalLiquidityUSD":187},{"date":1764115200,"totalLiquidityUSD":189},{"date":1764201600,"totalLiquidityUSD":192},{"date":1764288000,"totalLiquidityUSD":191},{"date":1764374400,"totalLiquidityUSD":192},{"date":1764460800,"totalLiquidityUSD":191},{"date":1764547200,"totalLiquidityUSD":191},{"date":1764633600,"totalLiquidityUSD":182},{"date":1764720000,"totalLiquidityUSD":191},{"date":1764806400,"totalLiquidityUSD":201},{"date":1764892800,"totalLiquidityUSD":198},{"date":1764979200,"totalLiquidityUSD":192},{"date":1765065600,"totalLiquidityUSD":193},{"date":1765152000,"totalLiquidityUSD":194},{"date":1765238400,"totalLiquidityUSD":195},{"date":1765324800,"totalLiquidityUSD":205},{"date":1765411200,"totalLiquidityUSD":202},{"date":1765497600,"totalLiquidityUSD":202},{"date":1765584000,"totalLiquidityUSD":195},{"date":1765670400,"totalLiquidityUSD":197},{"date":1765756800,"totalLiquidityUSD":196},{"date":1765843200,"totalLiquidityUSD":189},{"date":1765929600,"totalLiquidityUSD":189},{"date":1766016000,"totalLiquidityUSD":183},{"date":1766102400,"totalLiquidityUSD":187},{"date":1766188800,"totalLiquidityUSD":190},{"date":1766275200,"totalLiquidityUSD":189},{"date":1766361600,"totalLiquidityUSD":191},{"date":1766448000,"totalLiquidityUSD":191},{"date":1766534400,"totalLiquidityUSD":189},{"date":1766620800,"totalLiquidityUSD":188},{"date":1766707200,"totalLiquidityUSD":187},{"date":1766793600,"totalLiquidityUSD":188},{"date":1766880000,"totalLiquidityUSD":188},{"date":1766966400,"totalLiquidityUSD":189},{"date":1767052800,"totalLiquidityUSD":188},{"date":1767139200,"totalLiquidityUSD":189},{"date":1767225600,"totalLiquidityUSD":190},{"date":1767312000,"totalLiquidityUSD":191},{"date":1767398400,"totalLiquidityUSD":196},{"date":1767484800,"totalLiquidityUSD":197},{"date":1767571200,"totalLiquidityUSD":199},{"date":1767657600,"totalLiquidityUSD":201},{"date":1767744000,"totalLiquidityUSD":202},{"date":1767830400,"totalLiquidityUSD":197},{"date":1767916800,"totalLiquidityUSD":196},{"date":1768003200,"totalLiquidityUSD":195},{"date":1768089600,"totalLiquidityUSD":195},{"date":1768176000,"totalLiquidityUSD":196},{"date":1768262400,"totalLiquidityUSD":195},{"date":1768348800,"totalLiquidityUSD":205},{"date":1768435200,"totalLiquidityUSD":205},{"date":1768521600,"totalLiquidityUSD":205},{"date":1768608000,"totalLiquidityUSD":204},{"date":1768694400,"totalLiquidityUSD":205},{"date":1768780800,"totalLiquidityUSD":200},{"date":1768867200,"totalLiquidityUSD":199},{"date":1768953600,"totalLiquidityUSD":189},{"date":1769040000,"totalLiquidityUSD":191},{"date":1769126400,"totalLiquidityUSD":189},{"date":1769212800,"totalLiquidityUSD":189},{"date":1769299200,"totalLiquidityUSD":189},{"date":1769385600,"totalLiquidityUSD":184},{"date":1769472000,"totalLiquidityUSD":188},{"date":1769558400,"totalLiquidityUSD":192},{"date":1769644800,"totalLiquidityUSD":189},{"date":1769731200,"totalLiquidityUSD":182},{"date":1769817600,"totalLiquidityUSD":177},{"date":1769904000,"totalLiquidityUSD":165},{"date":1769990400,"totalLiquidityUSD":157},{"date":1770076800,"totalLiquidityUSD":159},{"date":1770163200,"totalLiquidityUSD":156},{"date":1770249600,"totalLiquidityUSD":151},{"date":1770336000,"totalLiquidityUSD":138},{"date":1770422400,"totalLiquidityUSD":145},{"date":1770508800,"totalLiquidityUSD":147},{"date":1770595200,"totalLiquidityUSD":147},{"date":1770681600,"totalLiquidityUSD":149},{"date":1770768000,"totalLiquidityUSD":144},{"date":1770854400,"totalLiquidityUSD":142},{"date":1770940800,"totalLiquidityUSD":141},{"date":1771027200,"totalLiquidityUSD":146},{"date":1771113600,"totalLiquidityUSD":146},{"date":1771200000,"totalLiquidityUSD":142},{"date":1771286400,"totalLiquidityUSD":143},{"date":1771372800,"totalLiquidityUSD":143},{"date":1771459200,"totalLiquidityUSD":141},{"date":1771545600,"totalLiquidityUSD":141},{"date":1771632000,"totalLiquidityUSD":141},{"date":1771718400,"totalLiquidityUSD":142},{"date":1771804800,"totalLiquidityUSD":141},{"date":1771891200,"totalLiquidityUSD":135},{"date":1771977600,"totalLiquidityUSD":137},{"date":1772064000,"totalLiquidityUSD":145},{"date":1772150400,"totalLiquidityUSD":144},{"date":1772236800,"totalLiquidityUSD":140},{"date":1772323200,"totalLiquidityUSD":141},{"date":1772409600,"totalLiquidityUSD":141},{"date":1772496000,"totalLiquidityUSD":144},{"date":1772582400,"totalLiquidityUSD":142},{"date":1772668800,"totalLiquidityUSD":149},{"date":1772755200,"totalLiquidityUSD":147},{"date":1772841600,"totalLiquidityUSD":142},{"date":1772928000,"totalLiquidityUSD":142},{"date":1773014400,"totalLiquidityUSD":141},{"date":1773100800,"totalLiquidityUSD":144},{"date":1773187200,"totalLiquidityUSD":144},{"date":1773273600,"totalLiquidityUSD":146},{"date":1773360000,"totalLiquidityUSD":148},{"date":1773446400,"totalLiquidityUSD":147},{"date":1773532800,"totalLiquidityUSD":148},{"date":1773619200,"totalLiquidityUSD":151},{"date":1773705600,"totalLiquidityUSD":160},{"date":1773792000,"totalLiquidityUSD":160},{"date":1773878400,"totalLiquidityUSD":154},{"date":1773964800,"totalLiquidityUSD":150},{"date":1774051200,"totalLiquidityUSD":151},{"date":1774137600,"totalLiquidityUSD":147},{"date":1774224000,"totalLiquidityUSD":146},{"date":1774310400,"totalLiquidityUSD":150},{"date":1774396800,"totalLiquidityUSD":151},{"date":1774483200,"totalLiquidityUSD":151},{"date":1774569600,"totalLiquidityUSD":146},{"date":1774656000,"totalLiquidityUSD":143},{"date":1774742400,"totalLiquidityUSD":143},{"date":1774828800,"totalLiquidityUSD":145},{"date":1774915200,"totalLiquidityUSD":147},{"date":1775001600,"totalLiquidityUSD":148},{"date":1775088000,"totalLiquidityUSD":146},{"date":1775174400,"totalLiquidityUSD":146},{"date":1775260800,"totalLiquidityUSD":146},{"date":1775347200,"totalLiquidityUSD":146},{"date":1775433600,"totalLiquidityUSD":149},{"date":1775520000,"totalLiquidityUSD":148},{"date":1775606400,"totalLiquidityUSD":155},{"date":1775692800,"totalLiquidityUSD":152},{"date":1775779200,"totalLiquidityUSD":153},{"date":1775865600,"totalLiquidityUSD":156},{"date":1775952000,"totalLiquidityUSD":157},{"date":1776038400,"totalLiquidityUSD":153},{"date":1776124800,"totalLiquidityUSD":161},{"date":1776211200,"totalLiquidityUSD":160},{"date":1776297600,"totalLiquidityUSD":161},{"date":1776384000,"totalLiquidityUSD":160},{"date":1776470400,"totalLiquidityUSD":164},{"date":1776556800,"totalLiquidityUSD":160},{"date":1776643200,"totalLiquidityUSD":157},{"date":1776729600,"totalLiquidityUSD":159},{"date":1776816000,"totalLiquidityUSD":160},{"date":1776902400,"totalLiquidityUSD":161},{"date":1776988800,"totalLiquidityUSD":160},{"date":1777075200,"totalLiquidityUSD":159},{"date":1777161600,"totalLiquidityUSD":159},{"date":1777248000,"totalLiquidityUSD":163},{"date":1777334400,"totalLiquidityUSD":158},{"date":1777420800,"totalLiquidityUSD":158},{"date":1777507200,"totalLiquidityUSD":157},{"date":1777593600,"totalLiquidityUSD":156},{"date":1777680000,"totalLiquidityUSD":158},{"date":1777766400,"totalLiquidityUSD":158},{"date":1777852800,"totalLiquidityUSD":159},{"date":1777939200,"totalLiquidityUSD":161},{"date":1778025600,"totalLiquidityUSD":162},{"date":1778112000,"totalLiquidityUSD":160},{"date":1778198400,"totalLiquidityUSD":157},{"date":1778284800,"totalLiquidityUSD":159},{"date":1778371200,"totalLiquidityUSD":159},{"date":1778457600,"totalLiquidityUSD":160},{"date":1778544000,"totalLiquidityUSD":159},{"date":1778630400,"totalLiquidityUSD":157},{"date":1778716800,"totalLiquidityUSD":156},{"date":1778803200,"totalLiquidityUSD":157},{"date":1778889600,"totalLiquidityUSD":155},{"date":1778976000,"totalLiquidityUSD":153},{"date":1779062400,"totalLiquidityUSD":149},{"date":1779148800,"totalLiquidityUSD":150},{"date":1779235200,"totalLiquidityUSD":149},{"date":1779321600,"totalLiquidityUSD":150},{"date":1779408000,"totalLiquidityUSD":150},{"date":1779494400,"totalLiquidityUSD":147},{"date":1779580800,"totalLiquidityUSD":149},{"date":1779667200,"totalLiquidityUSD":149},{"date":1779753600,"totalLiquidityUSD":148},{"date":1779840000,"totalLiquidityUSD":147},{"date":1779926400,"totalLiquidityUSD":145},{"date":1780012800,"totalLiquidityUSD":143},{"date":1780099200,"totalLiquidityUSD":144},{"date":1780185600,"totalLiquidityUSD":144},{"date":1780272000,"totalLiquidityUSD":144},{"date":1780358400,"totalLiquidityUSD":143},{"date":1780444800,"totalLiquidityUSD":136},{"date":1780531200,"totalLiquidityUSD":132},{"date":1780617600,"totalLiquidityUSD":132},{"date":1780704000,"totalLiquidityUSD":122},{"date":1780790400,"totalLiquidityUSD":122},{"date":1780876800,"totalLiquidityUSD":128},{"date":1780963200,"totalLiquidityUSD":127},{"date":1781049600,"totalLiquidityUSD":125},{"date":1781136000,"totalLiquidityUSD":126},{"date":1781222400,"totalLiquidityUSD":127},{"date":1781308800,"totalLiquidityUSD":127},{"date":1781395200,"totalLiquidityUSD":127},{"date":1781481600,"totalLiquidityUSD":129},{"date":1781568000,"totalLiquidityUSD":133},{"date":1781654400,"totalLiquidityUSD":133},{"date":1781740800,"totalLiquidityUSD":131},{"date":1781827200,"totalLiquidityUSD":128},{"date":1781913600,"totalLiquidityUSD":129},{"date":1782000000,"totalLiquidityUSD":130},{"date":1782086400,"totalLiquidityUSD":130},{"date":1782172800,"totalLiquidityUSD":130},{"date":1782259200,"totalLiquidityUSD":127},{"date":1782345600,"totalLiquidityUSD":124},{"date":1782432000,"totalLiquidityUSD":120},{"date":1782518400,"totalLiquidityUSD":122},{"date":1782604800,"totalLiquidityUSD":121},{"date":1782691200,"totalLiquidityUSD":121},{"date":1782777600,"totalLiquidityUSD":122},{"date":1782864000,"totalLiquidityUSD":122},{"date":1782950400,"totalLiquidityUSD":123},{"date":1783036800,"totalLiquidityUSD":128},{"date":1783123200,"totalLiquidityUSD":130},{"date":1783209600,"totalLiquidityUSD":131},{"date":1783296000,"totalLiquidityUSD":132},{"date":1783382400,"totalLiquidityUSD":132},{"date":1783468800,"totalLiquidityUSD":131},{"date":1783555200,"totalLiquidityUSD":130},{"date":1783641600,"totalLiquidityUSD":132},{"date":1783728000,"totalLiquidityUSD":133},{"date":1783814400,"totalLiquidityUSD":133},{"date":1783900800,"totalLiquidityUSD":133},{"date":1783987200,"totalLiquidityUSD":132},{"date":1784073600,"totalLiquidityUSD":137},{"date":1784160000,"totalLiquidityUSD":139},{"date":1784246400,"totalLiquidityUSD":136},{"date":1784332800,"totalLiquidityUSD":135},{"date":1784419200,"totalLiquidityUSD":137},{"date":1784505600,"totalLiquidityUSD":137},{"date":1784592000,"totalLiquidityUSD":139},{"date":1784678400,"totalLiquidityUSD":140},{"date":1784764800,"totalLiquidityUSD":132},{"date":1784851200,"totalLiquidityUSD":129},{"date":1784937600,"totalLiquidityUSD":128},{"date":1785024000,"totalLiquidityUSD":129},{"date":1785110400,"totalLiquidityUSD":133},{"date":1785196800,"totalLiquidityUSD":130},{"date":1785283200,"totalLiquidityUSD":131},{"date":1785369600,"totalLiquidityUSD":131},{"date":1785456000,"totalLiquidityUSD":131},{"date":1785542400,"totalLiquidityUSD":129},{"date":1785628800,"totalLiquidityUSD":130},{"date":1785715200,"totalLiquidityUSD":129},{"date":1785801600,"totalLiquidityUSD":129},{"date":1785888000,"totalLiquidityUSD":129},{"date":1785974400,"totalLiquidityUSD":130},{"date":1786060800,"totalLiquidityUSD":131},{"date":1786147200,"totalLiquidityUSD":131},{"date":1786233600,"totalLiquidityUSD":131},{"date":1786320000,"totalLiquidityUSD":131},{"date":1786406400,"totalLiquidityUSD":129},{"date":1786492800,"totalLiquidityUSD":130},{"date":1786579200,"totalLiquidityUSD":129},{"date":1786665600,"totalLiquidityUSD":130},{"date":1786752000,"totalLiquidityUSD":130},{"date":1786838400,"totalLiquidityUSD":130},{"date":1786924800,"totalLiquidityUSD":130},{"date":1787011200,"totalLiquidityUSD":131},{"date":1787097600,"totalLiquidityUSD":131},{"date":1787184000,"totalLiquidityUSD":148},{"date":1787270400,"totalLiquidityUSD":152},{"date":1787356800,"totalLiquidityUSD":160},{"date":1787443200,"totalLiquidityUSD":155},{"date":1787529600,"totalLiquidityUSD":157},{"date":1787616000,"totalLiquidityUSD":158},{"date":1787702400,"totalLiquidityUSD":157},{"date":1787788800,"totalLiquidityUSD":159},{"date":1787875200,"totalLiquidityUSD":159},{"date":1787961600,"totalLiquidityUSD":156},{"date":1788048000,"totalLiquidityUSD":157},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":158},{"date":1788307200,"totalLiquidityUSD":155},{"date":1788393600,"totalLiquidityUSD":154},{"date":1788480000,"totalLiquidityUSD":159},{"date":1788566400,"totalLiquidityUSD":157},{"date":1788652800,"totalLiquidityUSD":159},{"date":1788739200,"totalLiquidityUSD":160},{"date":1788825600,"totalLiquidityUSD":158},{"date":1788912000,"totalLiquidityUSD":159},{"date":1788998400,"totalLiquidityUSD":157},{"date":1789084800,"totalLiquidityUSD":156},{"date":1789171200,"totalLiquidityUSD":159},{"date":1789257600,"totalLiquidityUSD":160},{"date":1789344000,"totalLiquidityUSD":158},{"date":1789430400,"totalLiquidityUSD":159},{"date":1789516800,"totalLiquidityUSD":154},{"date":1789603200,"totalLiquidityUSD":156},{"date":1789689600,"totalLiquidityUSD":158},{"date":1789776000,"totalLiquidityUSD":164},{"date":1789862400,"totalLiquidityUSD":164},{"date":1789948800,"totalLiquidityUSD":165},{"date":1790035200,"totalLiquidityUSD":170},{"date":1790121600,"totalLiquidityUSD":171},{"date":1790208000,"totalLiquidityUSD":167},{"date":1790294400,"totalLiquidityUSD":166},{"date":1790380800,"totalLiquidityUSD":167},{"date":1790467200,"totalLiquidityUSD":167},{"date":1790553600,"totalLiquidityUSD":166},{"date":1790640000,"totalLiquidityUSD":166},{"date":1790726400,"totalLiquidityUSD":166},{"date":1790812800,"totalLiquidityUSD":167},{"date":1790899200,"totalLiquidityUSD":168},{"date":1790985600,"totalLiquidityUSD":167},{"date":1791072000,"totalLiquidityUSD":167},{"date":1791158400,"totalLiquidityUSD":169},{"date":1791244800,"totalLiquidityUSD":168},{"date":1791331200,"totalLiquidityUSD":167},{"date":1791417600,"totalLiquidityUSD":162},{"date":1791504000,"totalLiquidityUSD":158},{"date":1791590400,"totalLiquidityUSD":159},{"date":1791676800,"totalLiquidityUSD":159},{"date":1791763200,"totalLiquidityUSD":161},{"date":1791849600,"totalLiquidityUSD":157},{"date":1791936000,"totalLiquidityUSD":159},{"date":1792022400,"totalLiquidityUSD":156},{"date":1792108800,"totalLiquidityUSD":156},{"date":1792195200,"totalLiquidityUSD":155},{"date":1792281600,"totalLiquidityUSD":155},{"date":1792368000,"totalLiquidityUSD":155},{"date":1792454400,"totalLiquidityUSD":155},{"date":1792540800,"totalLiquidityUSD":157},{"date":1792627200,"totalLiquidityUSD":157},{"date":1792713600,"totalLiquidityUSD":155},{"date":1792800000,"totalLiquidityUSD":154},{"date":1792886400,"totalLiquidityUSD":153},{"date":1792972800,"totalLiquidityUSD":151},{"date":1793059200,"totalLiquidityUSD":149},{"date":1793145600,"totalLiquidityUSD":152},{"date":1793154251,"totalLiquidityUSD":152}],"tokensInUsd":[{"date":1691971200,"tokens":{"WETH":67.66007,"USDBC":0}},{"date":1692057600,"tokens":{"WETH":66.40894,"USDBC":3.99776}},{"date":1692144000,"tokens":{"WETH":14430.45913,"USDBC":8045.86996}},{"date":1692230400,"tokens":{"WETH":5470.79515,"USDBC":2780.04049}},{"date":1692316800,"tokens":{"WETH":4704.35195,"USDBC":2802.77932}},{"date":1692403200,"tokens":{"WETH":4276.25196,"USDBC":2385.44219}},{"date":1692489600,"tokens":{"WETH":4248.97191,"USDBC":1915.6453}},{"date":1692576000,"tokens":{"WETH":4469.26128,"USDBC":1706.82777}},{"date":1692662400,"tokens":{"WETH":2152.75081,"USDBC":996.95256}},{"date":1692748800,"tokens":{"WETH":2057.9566,"USDBC":969.02265}},{"date":1692835200,"tokens":{"WETH":1993.29571,"USDBC":936.25719}},{"date":1692921600,"tokens":{"WETH":1091.54083,"USDBC":697.51171}},{"date":1693008000,"tokens":{"WETH":301.96178,"USDBC":492.20131}},{"date":1693094400,"tokens":{"WETH":256.24484,"USDBC":432.59227}},{"date":1693180800,"tokens":{"WETH":267.17092,"USDBC":396.53399}},{"date":1693267200,"tokens":{"WETH":262.55754,"USDBC":385.33183}},{"date":1693353600,"tokens":{"WETH":321.60349,"USDBC":466.74273}},{"date":1693440000,"tokens":{"WETH":230.0383,"USDBC":351.28468}},{"date":1693526400,"tokens":{"WETH":232.47394,"USDBC":347.4784}},{"date":1693612800,"tokens":{"WETH":174.69819,"USDBC":87.04167}},{"date":1693699200,"tokens":{"WETH":169.70881,"USDBC":86.38799}},{"date":1693785600,"tokens":{"WETH":169.397,"USDBC":86.33448}},{"date":1693872000,"tokens":{"WETH":168.58455,"USDBC":86.70679}},{"date":1693958400,"tokens":{"WETH":169.5121,"USDBC":85.75652}},{"date":1694044800,"tokens":{"WETH":169.59822,"USDBC":85.82493}},{"date":1694131200,"tokens":{"WETH":158.55483,"USDBC":82.911}},{"date":1694217600,"tokens":{"WETH":157.3061,"USDBC":81.7306}},{"date":1694304000,"tokens":{"WETH":157.51124,"USDBC":81.23288}},{"date":1694390400,"tokens":{"WETH":155.55903,"USDBC":78.64936}},{"date":1694476800,"tokens":{"WETH":149.1397,"USDBC":76.23856}},{"date":1694563200,"tokens":{"WETH":149.46879,"USDBC":77.15747}},{"date":1694649600,"tokens":{"WETH":148.43886,"USDBC":77.06859}},{"date":1694736000,"tokens":{"WETH":150.14162,"USDBC":77.05264}},{"date":1694822400,"tokens":{"WETH":152.26839,"USDBC":75.19112}},{"date":1694908800,"tokens":{"WETH":139.2651,"USDBC":76.33423}},{"date":1694995200,"tokens":{"WETH":138.33156,"USDBC":76.41057}},{"date":1695081600,"tokens":{"WETH":137.6336,"USDBC":76.00665}},{"date":1695168000,"tokens":{"WETH":138.40169,"USDBC":75.79775}},{"date":1695254400,"tokens":{"WETH":109.79468,"USDBC":72.87835}},{"date":1695340800,"tokens":{"WETH":107.35658,"USDBC":69.65541}},{"date":1695427200,"tokens":{"WETH":107.78448,"USDBC":69.68371}},{"date":1695513600,"tokens":{"WETH":107.58755,"USDBC":69.72925}},{"date":1695600000,"tokens":{"WETH":106.25154,"USDBC":69.6157}},{"date":1695686400,"tokens":{"WETH":107.18059,"USDBC":69.63753}},{"date":1695772800,"tokens":{"WETH":107.47847,"USDBC":69.7131}},{"date":1695859200,"tokens":{"WETH":108.46212,"USDBC":69.40943}},{"date":1695945600,"tokens":{"WETH":112.21712,"USDBC":69.62226}},{"date":1696032000,"tokens":{"WETH":112.3903,"USDBC":70.07338}},{"date":1696118400,"tokens":{"WETH":112.79035,"USDBC":69.96501}},{"date":1696204800,"tokens":{"WETH":117.17807,"USDBC":70.14338}},{"date":1696291200,"tokens":{"WETH":111.80944,"USDBC":67.65212}},{"date":1696377600,"tokens":{"WETH":108.44884,"USDBC":68.78099}},{"date":1696464000,"tokens":{"WETH":108.61082,"USDBC":68.91443}},{"date":1696550400,"tokens":{"WETH":106.94738,"USDBC":68.59282}},{"date":1696636800,"tokens":{"WETH":109.89764,"USDBC":68.78311}},{"date":1696723200,"tokens":{"WETH":108.82215,"USDBC":68.81195}},{"date":1696809600,"tokens":{"WETH":108.01738,"USDBC":68.84404}},{"date":1696896000,"tokens":{"WETH":105.50314,"USDBC":68.13714}},{"date":1696982400,"tokens":{"WETH":103.78344,"USDBC":65.11545}},{"date":1697068800,"tokens":{"WETH":103.98911,"USDBC":64.78335}},{"date":1697155200,"tokens":{"WETH":103.06279,"USDBC":64.51709}},{"date":1697241600,"tokens":{"WETH":103.21307,"USDBC":64.82328}},{"date":1697328000,"tokens":{"WETH":103.37883,"USDBC":64.9458}},{"date":1697414400,"tokens":{"WETH":103.51916,"USDBC":64.95581}},{"date":1697500800,"tokens":{"WETH":105.94723,"USDBC":64.92898}},{"date":1697587200,"tokens":{"WETH":103.7153,"USDBC":65.13566}},{"date":1697673600,"tokens":{"WETH":103.85584,"USDBC":65.09008}},{"date":1697760000,"tokens":{"WETH":104.80209,"USDBC":65.10089}},{"date":1697846400,"tokens":{"WETH":107.41888,"USDBC":65.04966}},{"date":1697932800,"tokens":{"WETH":109.11599,"USDBC":65.40127}},{"date":1698019200,"tokens":{"WETH":107.79547,"USDBC":65.47761}},{"date":1698105600,"tokens":{"WETH":113.78939,"USDBC":67.49559}},{"date":1698192000,"tokens":{"WETH":113.43653,"USDBC":66.71382}},{"date":1698278400,"tokens":{"WETH":114.2405,"USDBC":66.53255}},{"date":1698364800,"tokens":{"WETH":97.4371,"USDBC":66.60616}},{"date":1698451200,"tokens":{"WETH":96.6346,"USDBC":66.68765}},{"date":1698537600,"tokens":{"WETH":96.37802,"USDBC":66.56374}},{"date":1698624000,"tokens":{"WETH":99.33968,"USDBC":66.47977}},{"date":1698710400,"tokens":{"WETH":110.86681,"USDBC":67.01361}},{"date":1698796800,"tokens":{"WETH":103.68025,"USDBC":66.50399}},{"date":1698883200,"tokens":{"WETH":116.82656,"USDBC":66.74662}},{"date":1698969600,"tokens":{"WETH":108.79045,"USDBC":66.99575}},{"date":1699056000,"tokens":{"WETH":117.0214,"USDBC":66.81337}},{"date":1699142400,"tokens":{"WETH":116.05111,"USDBC":67.00636}},{"date":1699228800,"tokens":{"WETH":118.46595,"USDBC":68.31124}},{"date":1699315200,"tokens":{"WETH":118.61944,"USDBC":68.36363}},{"date":1699401600,"tokens":{"WETH":118.04747,"USDBC":68.21335}},{"date":1699488000,"tokens":{"WETH":118.31789,"USDBC":68.06654}},{"date":1699574400,"tokens":{"WETH":131.37726,"USDBC":69.37329}},{"date":1699660800,"tokens":{"WETH":128.73238,"USDBC":69.56302}},{"date":1699747200,"tokens":{"WETH":126.33751,"USDBC":69.35351}},{"date":1699833600,"tokens":{"WETH":126.45664,"USDBC":69.35007}},{"date":1699920000,"tokens":{"WETH":126.37387,"USDBC":69.67381}},{"date":1700006400,"tokens":{"WETH":122.85447,"USDBC":69.08924}},{"date":1700092800,"tokens":{"WETH":127.58661,"USDBC":69.24919}},{"date":1700179200,"tokens":{"WETH":119.66471,"USDBC":66.94951}},{"date":1700265600,"tokens":{"WETH":118.22579,"USDBC":66.93783}},{"date":1700352000,"tokens":{"WETH":101.2852,"USDBC":62.99691}},{"date":1700438400,"tokens":{"WETH":103.65943,"USDBC":63.34182}},{"date":1700524800,"tokens":{"WETH":104.47717,"USDBC":63.49539}},{"date":1700611200,"tokens":{"WETH":101.41637,"USDBC":63.0314}},{"date":1700697600,"tokens":{"WETH":106.08826,"USDBC":63.6673}},{"date":1700784000,"tokens":{"WETH":106.41482,"USDBC":63.68307}},{"date":1700870400,"tokens":{"WETH":106.80875,"USDBC":63.95747}},{"date":1700956800,"tokens":{"WETH":106.47073,"USDBC":63.69974}},{"date":1701043200,"tokens":{"WETH":105.66118,"USDBC":63.52412}},{"date":1701129600,"tokens":{"WETH":104.37215,"USDBC":63.35035}},{"date":1701216000,"tokens":{"WETH":105.70153,"USDBC":63.37391}},{"date":1701302400,"tokens":{"WETH":104.44944,"USDBC":63.54451}},{"date":1701388800,"tokens":{"WETH":107.40547,"USDBC":62.12332}},{"date":1701475200,"tokens":{"WETH":107.32921,"USDBC":62.4402}},{"date":1701561600,"tokens":{"WETH":111.1445,"USDBC":62.67509}},{"date":1701648000,"tokens":{"WETH":111.63674,"USDBC":62.92285}},{"date":1701734400,"tokens":{"WETH":113.04131,"USDBC":63.4282}},{"date":1701820800,"tokens":{"WETH":116.03233,"USDBC":63.56318}},{"date":1701907200,"tokens":{"WETH":113.35805,"USDBC":63.51677}},{"date":1701993600,"tokens":{"WETH":119.20636,"USDBC":64.05801}},{"date":1702080000,"tokens":{"WETH":118.42434,"USDBC":64.09836}},{"date":1702166400,"tokens":{"WETH":117.50471,"USDBC":64.07875}},{"date":1702252800,"tokens":{"WETH":117.56713,"USDBC":63.9685}},{"date":1702339200,"tokens":{"USDBC":63.17749,"WETH":113.38526}},{"date":1702425600,"tokens":{"WETH":109.91847,"USDBC":63.26434}},{"date":1702512000,"tokens":{"WETH":114.39901,"USDBC":63.29599}},{"date":1702598400,"tokens":{"WETH":115.83508,"USDBC":63.55795}},{"date":1702684800,"tokens":{"WETH":112.13618,"USDBC":63.27511}},{"date":1702771200,"tokens":{"WETH":111.88328,"USDBC":63.36984}},{"date":1702857600,"tokens":{"WETH":110.83289,"USDBC":63.0452}},{"date":1702944000,"tokens":{"WETH":112.28723,"USDBC":62.80115}},{"date":1703030400,"tokens":{"WETH":110.4542,"USDBC":63.11027}},{"date":1703116800,"tokens":{"USDBC":63.23233,"WETH":110.90649}},{"date":1703203200,"tokens":{"WETH":112.3698,"USDBC":63.31736}},{"date":1703289600,"tokens":{"WETH":116.03833,"USDBC":63.8706}},{"date":1703376000,"tokens":{"WETH":115.38375,"USDBC":63.68747}},{"date":1703462400,"tokens":{"WETH":113.52793,"USDBC":63.89277}},{"date":1703548800,"tokens":{"WETH":113.44295,"USDBC":63.61549}},{"date":1703635200,"tokens":{"WETH":106.1063,"USDBC":44.43259}},{"date":1703721600,"tokens":{"WETH":112.64106,"USDBC":45.17679}},{"date":1703808000,"tokens":{"WETH":109.41479,"USDBC":45.33946}},{"date":1703894400,"tokens":{"WETH":108.63458,"USDBC":44.86409}},{"date":1703980800,"tokens":{"WETH":108.4896,"USDBC":44.89207}},{"date":1704067200,"tokens":{"WETH":108.70015,"USDBC":44.93943}},{"date":1704153600,"tokens":{"WETH":112.54798,"USDBC":45.27587}},{"date":1704240000,"tokens":{"WETH":111.83461,"USDBC":45.4104}},{"date":1704326400,"tokens":{"WETH":105.10871,"USDBC":44.41559}},{"date":1704412800,"tokens":{"WETH":106.48394,"USDBC":44.83392}},{"date":1704499200,"tokens":{"WETH":107.60995,"USDBC":44.70862}},{"date":1704585600,"tokens":{"WETH":106.34138,"USDBC":44.53731}},{"date":1704672000,"tokens":{"WETH":105.32184,"USDBC":44.62728}},{"date":1704758400,"tokens":{"WETH":109.19547,"USDBC":45.09134}},{"date":1704844800,"tokens":{"WETH":113.16853,"USDBC":44.53442}},{"date":1704931200,"tokens":{"WETH":120.84706,"USDBC":46.02721}},{"date":1705017600,"tokens":{"WETH":119.98341,"USDBC":46.9013}},{"date":1705104000,"tokens":{"WETH":117.93273,"USDBC":46.00728}},{"date":1705190400,"tokens":{"WETH":119.21685,"USDBC":46.39307}},{"date":1705276800,"tokens":{"WETH":116.59246,"USDBC":46.04253}},{"date":1705363200,"tokens":{"WETH":117.47235,"USDBC":46.27859}},{"date":1705449600,"tokens":{"WETH":120.06275,"USDBC":46.58603}},{"date":1705536000,"tokens":{"WETH":116.70486,"USDBC":46.28491}},{"date":1705622400,"tokens":{"WETH":114.74744,"USDBC":45.9199}},{"date":1705708800,"tokens":{"WETH":116.12384,"USDBC":46.04462}},{"date":1705795200,"tokens":{"WETH":115.48173,"USDBC":45.83486}},{"date":1705881600,"tokens":{"WETH":114.79349,"USDBC":45.5502}},{"date":1705968000,"tokens":{"WETH":109.44733,"USDBC":45.15467}},{"date":1706054400,"tokens":{"WETH":106.40945,"USDBC":44.49575}},{"date":1706140800,"tokens":{"WETH":106.48623,"USDBC":44.31988}},{"date":1706227200,"tokens":{"USDBC":44.37225,"WETH":105.68578}},{"date":1706313600,"tokens":{"WETH":107.80906,"USDBC":44.70055}},{"date":1706400000,"tokens":{"WETH":108.33166,"USDBC":44.75053}},{"date":1706486400,"tokens":{"WETH":106.95352,"USDBC":44.76498}},{"date":1706572800,"tokens":{"WETH":109.8766,"USDBC":44.9362}},{"date":1706659200,"tokens":{"WETH":110.81126,"USDBC":45.35259}},{"date":1706745600,"tokens":{"WETH":107.95682,"USDBC":44.73112}},{"date":1706832000,"tokens":{"WETH":109.11654,"USDBC":44.96774}},{"date":1706918400,"tokens":{"WETH":109.92497,"USDBC":44.88778}},{"date":1707004800,"tokens":{"WETH":108.9223,"USDBC":45.04762}},{"date":1707091200,"tokens":{"WETH":107.97839,"USDBC":44.95479}},{"date":1707177600,"tokens":{"WETH":111.25505,"USDBC":44.94624}},{"date":1707264000,"tokens":{"WETH":114.80351,"USDBC":45.20788}},{"date":1707350400,"tokens":{"WETH":116.74525,"USDBC":45.82762}},{"date":1707436800,"tokens":{"WETH":116.21474,"USDBC":45.8331}},{"date":1707523200,"tokens":{"WETH":119.35198,"USDBC":45.90518}},{"date":1707609600,"tokens":{"WETH":121.88398,"USDBC":44.93284}},{"date":1707696000,"tokens":{"WETH":121.43315,"USDBC":44.98827}},{"date":1707782400,"tokens":{"WETH":128.85318,"USDBC":45.96184}},{"date":1707868800,"tokens":{"WETH":126.65348,"USDBC":45.50452}},{"date":1707955200,"tokens":{"WETH":132.99168,"USDBC":46.24437}},{"date":1708041600,"tokens":{"WETH":134.87556,"USDBC":46.59487}},{"date":1708128000,"tokens":{"WETH":133.61658,"USDBC":46.45841}},{"date":1708214400,"tokens":{"WETH":132.73895,"USDBC":46.46367}},{"date":1708300800,"tokens":{"WETH":137.23694,"USDBC":47.05751}},{"date":1708387200,"tokens":{"WETH":138.37475,"USDBC":47.21256}},{"date":1708473600,"tokens":{"WETH":142.59559,"USDBC":47.39595}},{"date":1708560000,"tokens":{"WETH":139.62669,"USDBC":47.10125}},{"date":1708646400,"tokens":{"WETH":141.13076,"USDBC":47.58143}},{"date":1708732800,"tokens":{"WETH":138.43455,"USDBC":47.06979}},{"date":1708819200,"tokens":{"WETH":140.66663,"USDBC":48.22739}},{"date":1708905600,"tokens":{"WETH":145.42028,"USDBC":48.88201}},{"date":1708992000,"tokens":{"WETH":150.73249,"USDBC":49.40477}},{"date":1709078400,"tokens":{"WETH":150.07865,"USDBC":49.51079}},{"date":1709164800,"tokens":{"WETH":155.22321,"USDBC":50.29071}},{"date":1709251200,"tokens":{"WETH":154.9243,"USDBC":50.11719}},{"date":1709337600,"tokens":{"WETH":156.99238,"USDBC":50.51386}},{"date":1709424000,"tokens":{"WETH":155.62039,"USDBC":50.45866}},{"date":1709510400,"tokens":{"WETH":158.34185,"USDBC":50.44419}},{"date":1709596800,"tokens":{"WETH":162.76658,"USDBC":50.8661}},{"date":1709683200,"tokens":{"WETH":158.76396,"USDBC":50.6404}},{"date":1709769600,"tokens":{"WETH":169.99479,"USDBC":52.17627}},{"date":1709856000,"tokens":{"WETH":172.47348,"USDBC":52.76101}},{"date":1709942400,"tokens":{"WETH":173.77794,"USDBC":52.83181}},{"date":1710028800,"tokens":{"WETH":173.86765,"USDBC":52.72635}},{"date":1710115200,"tokens":{"WETH":172.44236,"USDBC":52.92226}},{"date":1710201600,"tokens":{"WETH":179.73599,"USDBC":53.46489}},{"date":1710288000,"tokens":{"WETH":176.37488,"USDBC":53.0272}},{"date":1710374400,"tokens":{"WETH":171.54189,"USDBC":53.35681}},{"date":1710460800,"tokens":{"WETH":168.57621,"USDBC":52.50178}},{"date":1710547200,"tokens":{"WETH":162.1006,"USDBC":51.80497}},{"date":1710633600,"tokens":{"WETH":155.80539,"USDBC":51.31112}},{"date":1710720000,"tokens":{"WETH":158.5214,"USDBC":51.65985}},{"date":1710806400,"tokens":{"USDBC":50.48072,"WETH":148.78121}},{"date":1710892800,"tokens":{"WETH":144.70239,"USDBC":50.02538}},{"date":1710979200,"tokens":{"WETH":155.78588,"USDBC":50.97331}},{"date":1711065600,"tokens":{"WETH":153.99987,"USDBC":51.43959}},{"date":1711152000,"tokens":{"WETH":147.14278,"USDBC":50.64961}},{"date":1711238400,"tokens":{"WETH":147.8573,"USDBC":50.78721}},{"date":1711324800,"tokens":{"WETH":152.26856,"USDBC":50.77786}},{"date":1711411200,"tokens":{"WETH":158.34968,"USDBC":52.08602}},{"date":1711497600,"tokens":{"WETH":157.75522,"USDBC":52.13806}},{"date":1711584000,"tokens":{"WETH":153.94144,"USDBC":51.48942}},{"date":1711670400,"tokens":{"WETH":156.91074,"USDBC":51.81035}},{"date":1711756800,"tokens":{"WETH":154.98,"USDBC":51.3775}},{"date":1711843200,"tokens":{"WETH":157.24043,"USDBC":58.71336}},{"date":1711929600,"tokens":{"WETH":161.7027,"USDBC":59.37133}},{"date":1712016000,"tokens":{"WETH":156.70926,"USDBC":57.42008}},{"date":1712102400,"tokens":{"WETH":148.91803,"USDBC":58.14318}},{"date":1712188800,"tokens":{"WETH":151.58551,"USDBC":57.9239}},{"date":1712275200,"tokens":{"WETH":151.74038,"USDBC":58.1187}},{"date":1712361600,"tokens":{"WETH":152.11871,"USDBC":58.02979}},{"date":1712448000,"tokens":{"WETH":153.51967,"USDBC":58.04788}},{"date":1712534400,"tokens":{"WETH":155.94084,"USDBC":58.46124}},{"date":1712620800,"tokens":{"WETH":166.63836,"USDBC":59.91731}},{"date":1712707200,"tokens":{"WETH":158.30701,"USDBC":59.01997}},{"date":1712793600,"tokens":{"WETH":160.15356,"USDBC":58.80824}},{"date":1712880000,"tokens":{"WETH":158.28667,"USDBC":58.79331}},{"date":1712966400,"tokens":{"WETH":148.42938,"USDBC":57.467}},{"date":1713052800,"tokens":{"WETH":139.20284,"USDBC":51.74942}},{"date":1713139200,"tokens":{"WETH":145.84825,"USDBC":53.23462}},{"date":1713225600,"tokens":{"WETH":142.89893,"USDBC":52.97694}},{"date":1713312000,"tokens":{"WETH":142.40234,"USDBC":52.83906}},{"date":1713398400,"tokens":{"WETH":138.16571,"USDBC":52.37269}},{"date":1713484800,"tokens":{"WETH":141.95435,"USDBC":52.77325}},{"date":1713571200,"tokens":{"WETH":143.07083,"USDBC":52.93804}},{"date":1713657600,"tokens":{"WETH":145.97938,"USDBC":54.64147}},{"date":1713744000,"tokens":{"WETH":145.79243,"USDBC":54.64051}},{"date":1713830400,"tokens":{"WETH":150.18139,"USDBC":54.86587}},{"date":1713916800,"tokens":{"WETH":150.66278,"USDBC":55.2139}},{"date":1714003200,"tokens":{"WETH":148.024,"USDBC":54.85271}},{"date":1714089600,"tokens":{"WETH":148.19595,"USDBC":54.94898}},{"date":1714176000,"tokens":{"WETH":147.08815,"USDBC":54.83998}},{"date":1714262400,"tokens":{"WETH":151.80676,"USDBC":55.3279}},{"date":1714348800,"tokens":{"WETH":153.93228,"USDBC":55.82473}},{"date":1714435200,"tokens":{"WETH":150.68158,"USDBC":55.30522}},{"date":1714521600,"tokens":{"WETH":141.26269,"USDBC":54.22954}},{"date":1714608000,"tokens":{"WETH":140.48263,"USDBC":53.83708}},{"date":1714694400,"tokens":{"WETH":141.23694,"USDBC":54.03516}},{"date":1714780800,"tokens":{"WETH":146.09747,"USDBC":54.61701}},{"date":1714867200,"tokens":{"WETH":146.67585,"USDBC":54.86759}},{"date":1714953600,"tokens":{"WETH":147.38977,"USDBC":55.02521}},{"date":1715040000,"tokens":{"WETH":144.49935,"USDBC":54.4854}},{"date":1715126400,"tokens":{"WETH":143.3968,"USDBC":54.60955}},{"date":1715212800,"tokens":{"WETH":140.26583,"USDBC":53.98779}},{"date":1715299200,"tokens":{"WETH":143.56864,"USDBC":54.24464}},{"date":1715385600,"tokens":{"WETH":137.51998,"USDBC":53.56357}},{"date":1715472000,"tokens":{"WETH":138.14114,"USDBC":53.78484}},{"date":1715558400,"tokens":{"WETH":138.73934,"USDBC":53.71938}},{"date":1715644800,"tokens":{"WETH":139.55783,"USDBC":53.92477}},{"date":1715731200,"tokens":{"WETH":136.73714,"USDBC":53.51566}},{"date":1715817600,"tokens":{"WETH":142.97733,"USDBC":51.86997}},{"date":1715904000,"tokens":{"USDBC":51.47047,"WETH":139.40401}},{"date":1715990400,"tokens":{"WETH":145.50879,"USDBC":52.36806}},{"date":1716076800,"tokens":{"WETH":145.80743,"USDBC":52.96312}},{"date":1716163200,"tokens":{"WETH":143.82859,"USDBC":52.65895}},{"date":1716249600,"tokens":{"WETH":166.6512,"USDBC":55.5168}},{"date":1716336000,"tokens":{"WETH":173.19251,"USDBC":56.25897}},{"date":1716422400,"tokens":{"WETH":170.88673,"USDBC":56.14046}},{"date":1716508800,"tokens":{"WETH":171.04577,"USDBC":56.27596}},{"date":1716595200,"tokens":{"WETH":169.06063,"USDBC":57.67391}},{"date":1716681600,"tokens":{"WETH":170.35134,"USDBC":57.65675}},{"date":1716768000,"tokens":{"WETH":175.2201,"USDBC":61.25271}},{"date":1716854400,"tokens":{"WETH":174.51266,"USDBC":53.9118}},{"date":1716940800,"tokens":{"WETH":172.61884,"USDBC":53.92123}},{"date":1717027200,"tokens":{"USDBC":53.43777,"WETH":169.94653}},{"date":1717113600,"tokens":{"WETH":168.693,"USDBC":53.4109}},{"date":1717200000,"tokens":{"WETH":169.17624,"USDBC":53.56262}},{"date":1717286400,"tokens":{"WETH":171.63483,"USDBC":53.8073}},{"date":1717372800,"tokens":{"WETH":170.54246,"USDBC":53.78735}},{"date":1717459200,"tokens":{"WETH":168.85101,"USDBC":53.65922}},{"date":1717545600,"tokens":{"WETH":171.545,"USDBC":54.90928}},{"date":1717632000,"tokens":{"WETH":173.30477,"USDBC":54.94387}},{"date":1717718400,"tokens":{"WETH":171.18206,"USDBC":54.92744}},{"date":1717804800,"tokens":{"WETH":166.49151,"USDBC":54.39359}},{"date":1717891200,"tokens":{"WETH":166.42446,"USDBC":54.31285}},{"date":1717977600,"tokens":{"WETH":167.11851,"USDBC":55.06669}},{"date":1718064000,"tokens":{"WETH":166.50025,"USDBC":55.02519}},{"date":1718150400,"tokens":{"WETH":159.2948,"USDBC":54.0128}},{"date":1718236800,"tokens":{"WETH":162.51551,"USDBC":54.38617}},{"date":1718323200,"tokens":{"WETH":158.54044,"USDBC":53.87637}},{"date":1718409600,"tokens":{"WETH":159.13724,"USDBC":53.84674}},{"date":1718496000,"tokens":{"WETH":162.0824,"USDBC":53.45717}},{"date":1718582400,"tokens":{"WETH":164.7807,"USDBC":53.63044}},{"date":1718668800,"tokens":{"WETH":159.43061,"USDBC":53.26774}},{"date":1718755200,"tokens":{"WETH":159.08988,"USDBC":52.81994}},{"date":1718841600,"tokens":{"WETH":161.69248,"USDBC":53.48918}},{"date":1718928000,"tokens":{"WETH":160.21781,"USDBC":53.29242}},{"date":1719014400,"tokens":{"WETH":160.56224,"USDBC":53.33048}},{"date":1719100800,"tokens":{"WETH":159.67317,"USDBC":53.23976}},{"date":1719187200,"tokens":{"WETH":156.56339,"USDBC":52.61259}},{"date":1719273600,"tokens":{"WETH":153.65804,"USDBC":51.23678}},{"date":1719360000,"tokens":{"WETH":156.72805,"USDBC":52.2022}},{"date":1719446400,"tokens":{"WETH":154.47672,"USDBC":51.81767}},{"date":1719532800,"tokens":{"WETH":157.90522,"USDBC":52.17784}},{"date":1719619200,"tokens":{"WETH":154.57509,"USDBC":51.89546}},{"date":1719705600,"tokens":{"WETH":155.16019,"USDBC":51.89572}},{"date":1719792000,"tokens":{"WETH":157.31937,"USDBC":52.12528}},{"date":1719878400,"tokens":{"WETH":157.09741,"USDBC":52.27094}},{"date":1719964800,"tokens":{"WETH":156.474,"USDBC":52.10529}},{"date":1720051200,"tokens":{"WETH":151.69252,"USDBC":51.39883}},{"date":1720137600,"tokens":{"WETH":146.27236,"USDBC":50.35872}},{"date":1720224000,"tokens":{"WETH":139.76599,"USDBC":48.85929}},{"date":1720310400,"tokens":{"WETH":143.59627,"USDBC":49.60932}},{"date":1720396800,"tokens":{"WETH":138.99075,"USDBC":48.87809}},{"date":1720483200,"tokens":{"WETH":141.9852,"USDBC":49.26912}},{"date":1720569600,"tokens":{"WETH":142.87231,"USDBC":49.57366}},{"date":1720656000,"tokens":{"WETH":144.57516,"USDBC":49.74238}},{"date":1720742400,"tokens":{"WETH":144.81947,"USDBC":49.86458}},{"date":1720828800,"tokens":{"WETH":145.84843,"USDBC":49.721}},{"date":1720915200,"tokens":{"USDBC":49.84546,"WETH":146.3592}},{"date":1721001600,"tokens":{"WETH":150.86356,"USDBC":50.5042}},{"date":1721088000,"tokens":{"WETH":159.02236,"USDBC":52.21841}},{"date":1721174400,"tokens":{"WETH":156.9925,"USDBC":52.18293}},{"date":1721260800,"tokens":{"WETH":156.37576,"USDBC":51.77531}},{"date":1721347200,"tokens":{"WETH":155.95844,"USDBC":51.9799}},{"date":1721433600,"tokens":{"WETH":160.13241,"USDBC":52.50084}},{"date":1721520000,"tokens":{"WETH":160.91987,"USDBC":52.43289}},{"date":1721606400,"tokens":{"WETH":161.19106,"USDBC":52.19185}},{"date":1721692800,"tokens":{"WETH":158.01265,"USDBC":52.3708}},{"date":1721779200,"tokens":{"WETH":159.2125,"USDBC":52.08878}},{"date":1721865600,"tokens":{"WETH":153.61806,"USDBC":51.84278}},{"date":1721952000,"tokens":{"WETH":147.49039,"USDBC":50.56058}},{"date":1722038400,"tokens":{"WETH":151.55481,"USDBC":51.07523}},{"date":1722124800,"tokens":{"WETH":149.95923,"USDBC":50.9182}},{"date":1722211200,"tokens":{"WETH":151.23489,"USDBC":51.34181}},{"date":1722297600,"tokens":{"WETH":154.33057,"USDBC":51.38242}},{"date":1722384000,"tokens":{"WETH":151.43539,"USDBC":51.52303}},{"date":1722470400,"tokens":{"WETH":149.53676,"USDBC":51.22031}},{"date":1722556800,"tokens":{"WETH":148.59332,"USDBC":50.70321}},{"date":1722643200,"tokens":{"WETH":140.50222,"USDBC":49.84514}},{"date":1722729600,"tokens":{"WETH":136.7341,"USDBC":48.62336}},{"date":1722816000,"tokens":{"WETH":126.72664,"USDBC":47.0778}},{"date":1722902400,"tokens":{"WETH":121.05209,"USDBC":44.82909}},{"date":1722988800,"tokens":{"WETH":120.48249,"USDBC":44.70987}},{"date":1723075200,"tokens":{"WETH":114.60554,"USDBC":43.83166}},{"date":1723161600,"tokens":{"WETH":128.2956,"USDBC":45.62679}},{"date":1723248000,"tokens":{"WETH":124.92387,"USDBC":45.8901}},{"date":1723334400,"tokens":{"WETH":126.02647,"USDBC":46.02676}},{"date":1723420800,"tokens":{"WETH":123.05441,"USDBC":45.83655}},{"date":1723507200,"tokens":{"WETH":130.00972,"USDBC":46.59214}},{"date":1723593600,"tokens":{"WETH":129.826,"USDBC":46.46549}},{"date":1723680000,"tokens":{"WETH":127.53462,"USDBC":46.1934}},{"date":1723766400,"tokens":{"WETH":124.13955,"USDBC":45.78699}},{"date":1723852800,"tokens":{"WETH":124.49602,"USDBC":45.99817}},{"date":1723939200,"tokens":{"WETH":125.41065,"USDBC":46.09009}},{"date":1724025600,"tokens":{"WETH":126.78404,"USDBC":46.31399}},{"date":1724112000,"tokens":{"WETH":127.60211,"USDBC":46.16114}},{"date":1724198400,"tokens":{"WETH":124.48851,"USDBC":45.88913}},{"date":1724284800,"tokens":{"WETH":126.68195,"USDBC":46.05986}},{"date":1724371200,"tokens":{"WETH":126.14293,"USDBC":46.04176}},{"date":1724457600,"tokens":{"WETH":131.08899,"USDBC":46.89581}},{"date":1724544000,"tokens":{"WETH":130.70956,"USDBC":46.91798}},{"date":1724630400,"tokens":{"WETH":130.97547,"USDBC":46.88044}},{"date":1724716800,"tokens":{"WETH":128.15911,"USDBC":46.64468}},{"date":1724803200,"tokens":{"WETH":118.9927,"USDBC":45.38557}},{"date":1724889600,"tokens":{"WETH":121.92478,"USDBC":45.36598}},{"date":1724976000,"tokens":{"WETH":121.9565,"USDBC":45.51031}},{"date":1725062400,"tokens":{"WETH":122.21514,"USDBC":45.38901}},{"date":1725148800,"tokens":{"WETH":121.62605,"USDBC":45.34988}},{"date":1725235200,"tokens":{"WETH":118.70847,"USDBC":44.87652}},{"date":1725321600,"tokens":{"WETH":122.62283,"USDBC":45.55811}},{"date":1725408000,"tokens":{"WETH":115.708,"USDBC":43.89976}},{"date":1725494400,"tokens":{"WETH":119.76722,"USDBC":45.01624}},{"date":1725580800,"tokens":{"WETH":115.85925,"USDBC":44.55221}},{"date":1725667200,"tokens":{"WETH":110.18299,"USDBC":42.71078}},{"date":1725753600,"tokens":{"WETH":111.7007,"USDBC":43.13198}},{"date":1725840000,"tokens":{"WETH":113.53683,"USDBC":43.27865}},{"date":1725926400,"tokens":{"WETH":114.80167,"USDBC":43.4875}},{"date":1726012800,"tokens":{"WETH":116.8956,"USDBC":43.7925}},{"date":1726099200,"tokens":{"WETH":114.67392,"USDBC":43.65236}},{"date":1726185600,"tokens":{"WETH":115.67224,"USDBC":43.64918}},{"date":1726272000,"tokens":{"WETH":118.43281,"USDBC":44.23152}},{"date":1726358400,"tokens":{"WETH":118.3386,"USDBC":44.03409}},{"date":1726444800,"tokens":{"WETH":111.79009,"USDBC":43.10739}},{"date":1726531200,"tokens":{"WETH":112.57462,"USDBC":43.26733}},{"date":1726617600,"tokens":{"WETH":114.80944,"USDBC":43.61967}},{"date":1726704000,"tokens":{"WETH":116.86994,"USDBC":43.71327}},{"date":1726790400,"tokens":{"WETH":119.27982,"USDBC":44.32555}},{"date":1726876800,"tokens":{"WETH":124.40392,"USDBC":45.38261}},{"date":1726963200,"tokens":{"WETH":123.75988,"USDBC":45.49625}},{"date":1727049600,"tokens":{"WETH":124.37745,"USDBC":45.76717}},{"date":1727136000,"tokens":{"WETH":126.2035,"USDBC":46.16772}},{"date":1727222400,"tokens":{"USDBC":45.98838,"WETH":127.55793}},{"date":1727308800,"tokens":{"WETH":123.71269,"USDBC":45.63095}},{"date":1727395200,"tokens":{"WETH":126.18736,"USDBC":45.97907}},{"date":1727481600,"tokens":{"WETH":128.89016,"USDBC":46.35676}},{"date":1727568000,"tokens":{"WETH":127.89631,"USDBC":46.15918}},{"date":1727654400,"tokens":{"WETH":127.54396,"USDBC":46.15918}},{"date":1727740800,"tokens":{"WETH":125.09758,"USDBC":45.81076}},{"date":1727827200,"tokens":{"WETH":119.98484,"USDBC":44.9537}},{"date":1727913600,"tokens":{"WETH":116.09682,"USDBC":44.44496}},{"date":1728000000,"tokens":{"WETH":115.31681,"USDBC":44.06243}},{"date":1728086400,"tokens":{"WETH":118.13913,"USDBC":44.59999}},{"date":1728172800,"tokens":{"WETH":117.9963,"USDBC":44.42518}},{"date":1728259200,"tokens":{"WETH":118.58383,"USDBC":44.69229}},{"date":1728345600,"tokens":{"WETH":119.46485,"USDBC":44.65513}},{"date":1728432000,"tokens":{"WETH":118.65037,"USDBC":44.66885}},{"date":1728518400,"tokens":{"WETH":117.15958,"USDBC":44.26348}},{"date":1728604800,"tokens":{"WETH":116.34644,"USDBC":44.27504}},{"date":1728691200,"tokens":{"WETH":118.99663,"USDBC":44.72399}},{"date":1728777600,"tokens":{"WETH":120.59599,"USDBC":44.94397}},{"date":1728864000,"tokens":{"WETH":119.42036,"USDBC":44.78644}},{"date":1728950400,"tokens":{"WETH":125.97726,"USDBC":45.9212}},{"date":1729036800,"tokens":{"WETH":125.60843,"USDBC":45.7402}},{"date":1729123200,"tokens":{"WETH":125.7625,"USDBC":45.94091}},{"date":1729209600,"tokens":{"WETH":125.02263,"USDBC":45.83142}},{"date":1729296000,"tokens":{"USDBC":46.09719,"WETH":126.59176}},{"date":1729382400,"tokens":{"WETH":127.09151,"USDBC":46.05935}},{"date":1729468800,"tokens":{"WETH":130.79709,"USDBC":46.93284}},{"date":1729555200,"tokens":{"WETH":128.3006,"USDBC":46.53975}},{"date":1729641600,"tokens":{"WETH":125.49004,"USDBC":46.26148}},{"date":1729728000,"tokens":{"WETH":121.33556,"USDBC":45.5054}},{"date":1729814400,"tokens":{"WETH":122.05855,"USDBC":45.66857}},{"date":1729900800,"tokens":{"WETH":117.68123,"USDBC":44.51095}},{"date":1729987200,"tokens":{"USDBC":44.94818,"WETH":119.81373}},{"date":1730073600,"tokens":{"WETH":120.76978,"USDBC":45.0818}},{"date":1730160000,"tokens":{"WETH":124.04678,"USDBC":45.48922}},{"date":1730246400,"tokens":{"WETH":124.9579,"USDBC":45.83559}},{"date":1730332800,"tokens":{"WETH":127.65351,"USDBC":46.46266}},{"date":1730419200,"tokens":{"WETH":121.82134,"USDBC":45.51216}},{"date":1730505600,"tokens":{"WETH":121.78073,"USDBC":45.48569}},{"date":1730592000,"tokens":{"WETH":120.70702,"USDBC":45.3453}},{"date":1730678400,"tokens":{"WETH":119.13307,"USDBC":44.75019}},{"date":1730764800,"tokens":{"WETH":117.49931,"USDBC":44.33581}},{"date":1730851200,"tokens":{"WETH":125.08796,"USDBC":45.77528}},{"date":1730937600,"tokens":{"WETH":129.46431,"USDBC":46.55702}},{"date":1731024000,"tokens":{"USDBC":48.25441,"WETH":136.23104}},{"date":1731110400,"tokens":{"WETH":140.3657,"USDBC":48.5881}},{"date":1731196800,"tokens":{"WETH":145.90308,"USDBC":49.94535}},{"date":1731283200,"tokens":{"WETH":148.29042,"USDBC":50.71592}},{"date":1731369600,"tokens":{"USDBC":51.42819,"WETH":153.89772}},{"date":1731456000,"tokens":{"WETH":148.97548,"USDBC":51.04067}},{"date":1731542400,"tokens":{"WETH":147.78575,"USDBC":50.79412}},{"date":1731628800,"tokens":{"WETH":142.53914,"USDBC":50.13}},{"date":1731715200,"tokens":{"WETH":145.46526,"USDBC":50.2304}},{"date":1731801600,"tokens":{"WETH":142.41648,"USDBC":50.049}},{"date":1731888000,"tokens":{"WETH":145.04072,"USDBC":50.35458}},{"date":1731974400,"tokens":{"WETH":148.18039,"USDBC":50.68392}},{"date":1732060800,"tokens":{"WETH":144.4716,"USDBC":50.33398}},{"date":1732147200,"tokens":{"WETH":143.26339,"USDBC":50.22087}},{"date":1732233600,"tokens":{"WETH":153.9162,"USDBC":51.58404}},{"date":1732320000,"tokens":{"WETH":153.18378,"USDBC":51.80001}},{"date":1732406400,"tokens":{"WETH":157.17876,"USDBC":52.27591}},{"date":1732492800,"tokens":{"WETH":154.41467,"USDBC":51.78883}},{"date":1732579200,"tokens":{"WETH":158.25665,"USDBC":52.36002}},{"date":1732665600,"tokens":{"WETH":153.35859,"USDBC":51.81672}},{"date":1732752000,"tokens":{"WETH":165.4886,"USDBC":53.2959}},{"date":1732838400,"tokens":{"WETH":163.38975,"USDBC":53.1291}},{"date":1732924800,"tokens":{"WETH":163.21797,"USDBC":53.13308}},{"date":1733011200,"tokens":{"WETH":169.02477,"USDBC":53.72459}},{"date":1733097600,"tokens":{"WETH":168.16398,"USDBC":53.69525}},{"date":1733184000,"tokens":{"WETH":164.41186,"USDBC":53.29809}},{"date":1733270400,"tokens":{"WETH":164.935,"USDBC":53.24631}},{"date":1733356800,"tokens":{"WETH":171.32585,"USDBC":55.57273}},{"date":1733443200,"tokens":{"WETH":174.19355,"USDBC":55.57674}},{"date":1733529600,"tokens":{"WETH":178.38798,"USDBC":55.98723}},{"date":1733616000,"tokens":{"WETH":179.39229,"USDBC":56.26012}},{"date":1733702400,"tokens":{"WETH":177.76013,"USDBC":56.21346}},{"date":1733788800,"tokens":{"USDBC":55.07675,"WETH":168.0551}},{"date":1733875200,"tokens":{"WETH":165.44676,"USDBC":54.45834}},{"date":1733961600,"tokens":{"WETH":172.91548,"USDBC":55.41141}},{"date":1734048000,"tokens":{"WETH":174.03309,"USDBC":55.69816}},{"date":1734134400,"tokens":{"WETH":175.15372,"USDBC":55.86192}},{"date":1734220800,"tokens":{"WETH":174.3449,"USDBC":55.74773}},{"date":1734307200,"tokens":{"WETH":176.82667,"USDBC":55.79566}},{"date":1734393600,"tokens":{"WETH":177.53398,"USDBC":56.38736}},{"date":1734480000,"tokens":{"WETH":173.58386,"USDBC":55.68478}},{"date":1734566400,"tokens":{"WETH":165.84705,"USDBC":54.51585}},{"date":1734652800,"tokens":{"WETH":155.02603,"USDBC":52.45471}},{"date":1734739200,"tokens":{"WETH":159.78452,"USDBC":52.79983}},{"date":1734825600,"tokens":{"USDBC":52.24267,"WETH":153.70124}},{"date":1734912000,"tokens":{"WETH":150.58721,"USDBC":51.96852}},{"date":1734998400,"tokens":{"WETH":155.30824,"USDBC":52.63645}},{"date":1735084800,"tokens":{"WETH":159.91187,"USDBC":52.85516}},{"date":1735171200,"tokens":{"WETH":159.34031,"USDBC":52.87668}},{"date":1735257600,"tokens":{"WETH":152.82711,"USDBC":52.11547}},{"date":1735344000,"tokens":{"WETH":153.51419,"USDBC":52.07622}},{"date":1735430400,"tokens":{"WETH":155.83174,"USDBC":52.38546}},{"date":1735516800,"tokens":{"WETH":156.28849,"USDBC":52.432}},{"date":1735603200,"tokens":{"USDBC":52.33633,"WETH":154.33191}},{"date":1735689600,"tokens":{"WETH":154.21398,"USDBC":52.30885}},{"date":1735776000,"tokens":{"USDBC":52.13741,"WETH":155.76431}},{"date":1735862400,"tokens":{"WETH":159.13037,"USDBC":52.80492}},{"date":1735948800,"tokens":{"WETH":164.78713,"USDBC":53.5203}},{"date":1736035200,"tokens":{"WETH":166.01338,"USDBC":53.50488}},{"date":1736121600,"tokens":{"WETH":165.6722,"USDBC":53.69756}},{"date":1736208000,"tokens":{"WETH":167.33474,"USDBC":53.96893}},{"date":1736294400,"tokens":{"WETH":154.62159,"USDBC":52.76281}},{"date":1736380800,"tokens":{"WETH":153.69098,"USDBC":52.35802}},{"date":1736467200,"tokens":{"WETH":149.5649,"USDBC":51.16092}},{"date":1736553600,"tokens":{"WETH":150.95135,"USDBC":51.38068}},{"date":1736640000,"tokens":{"WETH":151.82244,"USDBC":51.34103}},{"date":1736726400,"tokens":{"WETH":151.02088,"USDBC":51.21174}},{"date":1736812800,"tokens":{"WETH":147.21402,"USDBC":50.5444}},{"date":1736899200,"tokens":{"WETH":149.90863,"USDBC":51.01376}},{"date":1736985600,"tokens":{"WETH":155.96966,"USDBC":52.25601}},{"date":1737072000,"tokens":{"WETH":155.08721,"USDBC":51.94653}},{"date":1737158400,"tokens":{"WETH":160.04422,"USDBC":52.30145}},{"date":1737244800,"tokens":{"WETH":154.93262,"USDBC":51.66863}},{"date":1737331200,"tokens":{"WETH":145.71185,"USDBC":51.18827}},{"date":1737417600,"tokens":{"WETH":152.56468,"USDBC":51.58522}},{"date":1737504000,"tokens":{"WETH":153.54141,"USDBC":51.63114}},{"date":1737590400,"tokens":{"WETH":150.26563,"USDBC":51.21709}},{"date":1737676800,"tokens":{"WETH":153.53779,"USDBC":51.4677}},{"date":1737763200,"tokens":{"WETH":152.05107,"USDBC":51.59247}},{"date":1737849600,"tokens":{"WETH":153.52094,"USDBC":51.88704}},{"date":1737936000,"tokens":{"WETH":148.81934,"USDBC":51.33824}},{"date":1738022400,"tokens":{"WETH":147.53022,"USDBC":50.70549}},{"date":1738108800,"tokens":{"WETH":145.02138,"USDBC":50.1135}},{"date":1738195200,"tokens":{"WETH":146.10717,"USDBC":50.42188}},{"date":1738281600,"tokens":{"WETH":150.66068,"USDBC":51.08176}},{"date":1738368000,"tokens":{"WETH":153.4167,"USDBC":51.35332}},{"date":1738454400,"tokens":{"WETH":143.87692,"USDBC":50.11772}},{"date":1738540800,"tokens":{"WETH":132.44854,"USDBC":48.46423}},{"date":1738627200,"tokens":{"WETH":132.99992,"USDBC":47.67813}},{"date":1738713600,"tokens":{"WETH":130.38327,"USDBC":47.00939}},{"date":1738800000,"tokens":{"WETH":133.5877,"USDBC":47.36942}},{"date":1738886400,"tokens":{"WETH":130.02474,"USDBC":47.02377}},{"date":1738972800,"tokens":{"WETH":126.53523,"USDBC":46.70053}},{"date":1739059200,"tokens":{"WETH":126.7804,"USDBC":46.58468}},{"date":1739145600,"tokens":{"WETH":126.51547,"USDBC":46.63396}},{"date":1739232000,"tokens":{"WETH":129.66831,"USDBC":46.77831}},{"date":1739318400,"tokens":{"WETH":125.16684,"USDBC":46.41358}},{"date":1739404800,"tokens":{"WETH":131.42462,"USDBC":47.18584}},{"date":1739491200,"tokens":{"WETH":128.48139,"USDBC":46.73502}},{"date":1739577600,"tokens":{"WETH":130.11042,"USDBC":47.06499}},{"date":1739664000,"tokens":{"WETH":128.8656,"USDBC":46.94523}},{"date":1739750400,"tokens":{"WETH":128.30254,"USDBC":46.68216}},{"date":1739836800,"tokens":{"WETH":130.36298,"USDBC":47.07421}},{"date":1739923200,"tokens":{"WETH":127.85137,"USDBC":46.69956}},{"date":1740009600,"tokens":{"USDBC":47.00602,"WETH":131.04611}},{"date":1740096000,"tokens":{"WETH":130.87637,"USDBC":47.09156}},{"date":1740182400,"tokens":{"WETH":128.64482,"USDBC":46.75199}},{"date":1740268800,"tokens":{"WETH":131.5141,"USDBC":47.38265}},{"date":1740355200,"tokens":{"WETH":132.61997,"USDBC":47.52283}},{"date":1740441600,"tokens":{"WETH":120.76512,"USDBC":45.81507}},{"date":1740528000,"tokens":{"WETH":120.15236,"USDBC":45.17743}},{"date":1740614400,"tokens":{"WETH":114.69962,"USDBC":44.12166}},{"date":1740700800,"tokens":{"WETH":113.6995,"USDBC":43.33856}},{"date":1740787200,"tokens":{"WETH":112.03397,"USDBC":43.15837}},{"date":1740873600,"tokens":{"WETH":110.12464,"USDBC":42.79902}},{"date":1740960000,"tokens":{"WETH":118.39931,"USDBC":44.94755}},{"date":1741046400,"tokens":{"WETH":106.07418,"USDBC":41.81043}},{"date":1741132800,"tokens":{"WETH":108.91341,"USDBC":42.21617}},{"date":1741219200,"tokens":{"WETH":111.95858,"USDBC":43.13166}},{"date":1741305600,"tokens":{"WETH":106.57577,"USDBC":42.34661}},{"date":1741392000,"tokens":{"WETH":106.00315,"USDBC":42.27342}},{"date":1741478400,"tokens":{"WETH":108.77866,"USDBC":42.60523}},{"date":1741564800,"tokens":{"WETH":103.84303,"USDBC":41.36795}},{"date":1741651200,"tokens":{"WETH":93.56103,"USDBC":38.60831}},{"date":1741737600,"tokens":{"WETH":96.76553,"USDBC":39.91812}},{"date":1741824000,"tokens":{"WETH":97.09702,"USDBC":39.67467}},{"date":1741910400,"tokens":{"WETH":96.78847,"USDBC":39.52253}},{"date":1741996800,"tokens":{"WETH":97.73937,"USDBC":39.87}},{"date":1742083200,"tokens":{"WETH":98.40817,"USDBC":40.01227}},{"date":1742169600,"tokens":{"USDBC":39.91629,"WETH":97.67344}},{"date":1742256000,"tokens":{"WETH":97.69467,"USDBC":40.00208}},{"date":1742342400,"tokens":{"WETH":98.63909,"USDBC":39.94191}},{"date":1742428800,"tokens":{"WETH":103.0945,"USDBC":41.05867}},{"date":1742515200,"tokens":{"WETH":101.03209,"USDBC":40.57682}},{"date":1742601600,"tokens":{"WETH":100.89675,"USDBC":40.55663}},{"date":1742688000,"tokens":{"WETH":100.99335,"USDBC":40.70049}},{"date":1742774400,"tokens":{"WETH":101.8321,"USDBC":40.82778}},{"date":1742860800,"tokens":{"WETH":103.88844,"USDBC":41.47362}},{"date":1742947200,"tokens":{"WETH":104.16978,"USDBC":41.29087}},{"date":1743033600,"tokens":{"WETH":102.58501,"USDBC":41.07398}},{"date":1743120000,"tokens":{"WETH":101.76805,"USDBC":41.01755}},{"date":1743206400,"tokens":{"WETH":97.17919,"USDBC":39.92121}},{"date":1743292800,"tokens":{"WETH":94.95775,"USDBC":39.20511}},{"date":1743379200,"tokens":{"WETH":93.24594,"USDBC":38.87313}},{"date":1743465600,"tokens":{"WETH":94.2917,"USDBC":39.14952}},{"date":1743552000,"tokens":{"WETH":97.88338,"USDBC":41.50752}},{"date":1743638400,"tokens":{"WETH":94.31947,"USDBC":40.89832}},{"date":1743724800,"tokens":{"WETH":93.04805,"USDBC":40.43587}},{"date":1743811200,"tokens":{"WETH":94.10623,"USDBC":40.64894}},{"date":1743897600,"tokens":{"WETH":93.92644,"USDBC":40.53616}},{"date":1743984000,"tokens":{"WETH":84.9081,"USDBC":38.28426}},{"date":1744070400,"tokens":{"WETH":83.34407,"USDBC":37.79077}},{"date":1744156800,"tokens":{"WETH":77.40241,"USDBC":36.40484}},{"date":1744243200,"tokens":{"WETH":87.15844,"USDBC":38.65565}},{"date":1744329600,"tokens":{"WETH":82.91414,"USDBC":37.92228}},{"date":1744416000,"tokens":{"WETH":83.41352,"USDBC":38.39621}},{"date":1744502400,"tokens":{"WETH":86.34817,"USDBC":39.14526}},{"date":1744588800,"tokens":{"WETH":86.10914,"USDBC":38.97408}},{"date":1744675200,"tokens":{"WETH":87.06199,"USDBC":39.24527}},{"date":1744761600,"tokens":{"WETH":85.19636,"USDBC":38.93027}},{"date":1744848000,"tokens":{"WETH":84.35706,"USDBC":38.70221}},{"date":1744934400,"tokens":{"WETH":84.63581,"USDBC":39.00977}},{"date":1745020800,"tokens":{"WETH":85.34679,"USDBC":39.03141}},{"date":1745107200,"tokens":{"WETH":85.80233,"USDBC":39.19141}},{"date":1745193600,"tokens":{"WETH":84.91715,"USDBC":38.96333}},{"date":1745280000,"tokens":{"WETH":84.11844,"USDBC":38.91753}},{"date":1745366400,"tokens":{"WETH":92.75946,"USDBC":40.93699}},{"date":1745452800,"tokens":{"WETH":92.9702,"USDBC":41.42689}},{"date":1745539200,"tokens":{"WETH":92.42853,"USDBC":41.43835}},{"date":1745625600,"tokens":{"WETH":94.03248,"USDBC":41.70949}},{"date":1745712000,"tokens":{"WETH":95.12987,"USDBC":41.83209}},{"date":1745798400,"tokens":{"WETH":92.37318,"USDBC":41.42505}},{"date":1745884800,"tokens":{"WETH":93.66912,"USDBC":41.49659}},{"date":1745971200,"tokens":{"WETH":93.76758,"USDBC":41.58323}},{"date":1746057600,"tokens":{"WETH":93.91172,"USDBC":41.52344}},{"date":1746144000,"tokens":{"WETH":95.69351,"USDBC":41.85374}},{"date":1746230400,"tokens":{"WETH":95.57663,"USDBC":41.908}},{"date":1746316800,"tokens":{"WETH":95.62439,"USDBC":41.88414}},{"date":1746403200,"tokens":{"WETH":94.39801,"USDBC":41.71135}},{"date":1746489600,"tokens":{"WETH":93.56058,"USDBC":41.53256}},{"date":1746576000,"tokens":{"WETH":95.25101,"USDBC":41.82741}},{"date":1746662400,"tokens":{"WETH":95.45868,"USDBC":41.78724}},{"date":1746748800,"tokens":{"WETH":109.94681,"USDBC":45.46127}},{"date":1746835200,"tokens":{"WETH":116.60799,"USDBC":47.11051}},{"date":1746921600,"tokens":{"WETH":124.06574,"USDBC":48.79089}},{"date":1747008000,"tokens":{"WETH":122.9561,"USDBC":48.6585}},{"date":1747094400,"tokens":{"WETH":120.39748,"USDBC":48.5166}},{"date":1747180800,"tokens":{"WETH":127.78749,"USDBC":49.4215}},{"date":1747267200,"tokens":{"WETH":127.01387,"USDBC":49.60813}},{"date":1747353600,"tokens":{"WETH":125.46981,"USDBC":49.24289}},{"date":1747440000,"tokens":{"WETH":122.66038,"USDBC":48.55999}},{"date":1747526400,"tokens":{"WETH":121.01029,"USDBC":48.57909}},{"date":1747612800,"tokens":{"WETH":119.53572,"USDBC":48.12945}},{"date":1747699200,"tokens":{"WETH":123.46215,"USDBC":48.73246}},{"date":1747785600,"tokens":{"WETH":123.69828,"USDBC":48.75014}},{"date":1747872000,"tokens":{"WETH":126.36842,"USDBC":49.14788}},{"date":1747958400,"tokens":{"WETH":128.34673,"USDBC":50.05216}},{"date":1748044800,"tokens":{"WETH":123.52362,"USDBC":48.99384}},{"date":1748131200,"tokens":{"WETH":122.87475,"USDBC":48.84035}},{"date":1748217600,"tokens":{"WETH":124.74301,"USDBC":49.00183}},{"date":1748304000,"tokens":{"WETH":124.47873,"USDBC":48.89615}},{"date":1748390400,"tokens":{"WETH":127.77542,"USDBC":49.79274}},{"date":1748476800,"tokens":{"WETH":131.37045,"USDBC":50.01753}},{"date":1748563200,"tokens":{"WETH":127.59681,"USDBC":49.772}},{"date":1748649600,"tokens":{"WETH":123.09866,"USDBC":48.85162}},{"date":1748736000,"tokens":{"WETH":122.86698,"USDBC":48.8487}},{"date":1748822400,"tokens":{"WETH":123.79547,"USDBC":48.94794}},{"date":1748908800,"tokens":{"WETH":127.01785,"USDBC":49.57389}},{"date":1748995200,"tokens":{"WETH":126.80516,"USDBC":49.33503}},{"date":1749081600,"tokens":{"WETH":127.3639,"USDBC":49.45119}},{"date":1749168000,"tokens":{"WETH":119.452,"USDBC":47.9208}},{"date":1749254400,"tokens":{"WETH":122.38736,"USDBC":48.59499}},{"date":1749340800,"tokens":{"WETH":123.40642,"USDBC":48.50615}},{"date":1749427200,"tokens":{"WETH":121.59872,"USDBC":48.54431}},{"date":1749513600,"tokens":{"WETH":130.32292,"USDBC":50.3967}},{"date":1749600000,"tokens":{"WETH":133.39071,"USDBC":51.17309}},{"date":1749686400,"tokens":{"WETH":133.11845,"USDBC":50.9841}},{"date":1749772800,"tokens":{"WETH":120.52784,"USDBC":48.55966}},{"date":1749859200,"tokens":{"WETH":125.54883,"USDBC":49.06694}},{"date":1749945600,"tokens":{"WETH":123.43853,"USDBC":48.93318}},{"date":1750032000,"tokens":{"WETH":124.352,"USDBC":48.99858}},{"date":1750118400,"tokens":{"WETH":125.46209,"USDBC":49.24174}},{"date":1750204800,"tokens":{"WETH":123.28633,"USDBC":48.83667}},{"date":1750291200,"tokens":{"WETH":123.12771,"USDBC":48.83073}},{"date":1750377600,"tokens":{"WETH":123.03178,"USDBC":48.81601}},{"date":1750464000,"tokens":{"WETH":118.38817,"USDBC":48.00088}},{"date":1750550400,"tokens":{"WETH":112.82832,"USDBC":47.09978}},{"date":1750636800,"tokens":{"WETH":111.62965,"USDBC":45.99297}},{"date":1750723200,"tokens":{"WETH":118.52335,"USDBC":47.66333}},{"date":1750809600,"tokens":{"WETH":120.63274,"USDBC":48.08321}},{"date":1750896000,"tokens":{"WETH":119.40285,"USDBC":47.79817}},{"date":1750982400,"tokens":{"WETH":119.88122,"USDBC":48.08959}},{"date":1751068800,"tokens":{"WETH":119.24114,"USDBC":47.95408}},{"date":1751155200,"tokens":{"WETH":119.2788,"USDBC":48.15033}},{"date":1751241600,"tokens":{"WETH":122.35809,"USDBC":48.52341}},{"date":1751328000,"tokens":{"WETH":122.01428,"USDBC":48.47738}},{"date":1751414400,"tokens":{"WETH":118.64194,"USDBC":47.94283}},{"date":1751500800,"tokens":{"WETH":124.58106,"USDBC":49.40977}},{"date":1751587200,"tokens":{"WETH":126.21996,"USDBC":49.43212}},{"date":1751673600,"tokens":{"WETH":122.97135,"USDBC":48.79752}},{"date":1751760000,"tokens":{"WETH":123.07158,"USDBC":48.86505}},{"date":1751846400,"tokens":{"WETH":124.69955,"USDBC":49.30771}},{"date":1751932800,"tokens":{"WETH":123.49759,"USDBC":49.10041}},{"date":1752019200,"tokens":{"WETH":126.79323,"USDBC":49.53567}},{"date":1752105600,"tokens":{"WETH":133.90657,"USDBC":50.89753}},{"date":1752192000,"tokens":{"WETH":139.41783,"USDBC":52.4391}},{"date":1752278400,"tokens":{"WETH":140.87139,"USDBC":52.50765}},{"date":1752364800,"tokens":{"WETH":140.395,"USDBC":52.46096}},{"date":1752451200,"tokens":{"WETH":140.85068,"USDBC":52.68636}},{"date":1752537600,"tokens":{"WETH":139.31653,"USDBC":52.96253}},{"date":1752624000,"tokens":{"WETH":147.60259,"USDBC":53.79487}},{"date":1752710400,"tokens":{"WETH":157.17283,"USDBC":55.78914}},{"date":1752796800,"tokens":{"WETH":165.99253,"USDBC":57.5903}},{"date":1752883200,"tokens":{"WETH":163.64478,"USDBC":57.39376}},{"date":1752969600,"tokens":{"WETH":166.40909,"USDBC":57.6987}},{"date":1753056000,"tokens":{"WETH":170.16252,"USDBC":58.5202}},{"date":1753142400,"tokens":{"WETH":171.97495,"USDBC":58.6147}},{"date":1753228800,"tokens":{"WETH":171.02516,"USDBC":58.07132}},{"date":1753315200,"tokens":{"WETH":166.9805,"USDBC":57.83395}},{"date":1753401600,"tokens":{"WETH":166.16674,"USDBC":58.14063}},{"date":1753488000,"tokens":{"WETH":170.19643,"USDBC":58.34555}},{"date":1753574400,"tokens":{"WETH":172.27099,"USDBC":58.52341}},{"date":1753660800,"tokens":{"WETH":175.0255,"USDBC":59.00116}},{"date":1753747200,"tokens":{"WETH":172.30737,"USDBC":58.91555}},{"date":1753833600,"tokens":{"WETH":171.64325,"USDBC":58.6667}},{"date":1753920000,"tokens":{"WETH":175.16972,"USDBC":58.89823}},{"date":1754006400,"tokens":{"WETH":168.68066,"USDBC":58.42185}},{"date":1754092800,"tokens":{"WETH":162.16814,"USDBC":57.46158}},{"date":1754179200,"tokens":{"WETH":157.34059,"USDBC":56.65381}},{"date":1754265600,"tokens":{"WETH":164.28823,"USDBC":57.2476}},{"date":1754352000,"tokens":{"WETH":168.85644,"USDBC":58.18844}},{"date":1754438400,"tokens":{"WETH":162.58607,"USDBC":57.69284}},{"date":1754524800,"tokens":{"WETH":166.59117,"USDBC":58.14464}},{"date":1754611200,"tokens":{"WETH":176.87098,"USDBC":59.41424}},{"date":1754697600,"tokens":{"WETH":178.9436,"USDBC":60.27097}},{"date":1754784000,"tokens":{"WETH":190.43333,"USDBC":62.75912}},{"date":1754870400,"tokens":{"WETH":184.12095,"USDBC":62.47043}},{"date":1754956800,"tokens":{"WETH":185.16079,"USDBC":62.50972}},{"date":1755043200,"tokens":{"WETH":198.7017,"USDBC":64.75725}},{"date":1755129600,"tokens":{"WETH":202.15014,"USDBC":65.89876}},{"date":1755216000,"tokens":{"WETH":198.12793,"USDBC":65.24058}},{"date":1755302400,"tokens":{"WETH":192.11129,"USDBC":64.26281}},{"date":1755388800,"tokens":{"WETH":189.67199,"USDBC":63.9854}},{"date":1755475200,"tokens":{"WETH":188.05559,"USDBC":63.84339}},{"date":1755561600,"tokens":{"WETH":185.83158,"USDBC":63.18759}},{"date":1755648000,"tokens":{"WETH":177.77869,"USDBC":61.82016}},{"date":1755734400,"tokens":{"WETH":187.49107,"USDBC":62.96486}},{"date":1755820800,"tokens":{"WETH":184.88845,"USDBC":62.72648}},{"date":1755907200,"tokens":{"WETH":204.08611,"USDBC":66.45041}},{"date":1755993600,"tokens":{"WETH":201.52191,"USDBC":66.0939}},{"date":1756080000,"tokens":{"WETH":203.8274,"USDBC":66.0264}},{"date":1756166400,"tokens":{"WETH":191.35159,"USDBC":63.61359}},{"date":1756252800,"tokens":{"WETH":196.35642,"USDBC":64.91106}},{"date":1756339200,"tokens":{"WETH":193.27477,"USDBC":64.52746}},{"date":1756425600,"tokens":{"WETH":192.76899,"USDBC":64.4981}},{"date":1756512000,"tokens":{"WETH":186.39316,"USDBC":63.41151}},{"date":1756598400,"tokens":{"WETH":188.65133,"USDBC":63.59052}},{"date":1756684800,"tokens":{"WETH":190.05915,"USDBC":63.83428}},{"date":1756771200,"tokens":{"WETH":188.04297,"USDBC":63.40757}},{"date":1756857600,"tokens":{"WETH":186.94548,"USDBC":63.13109}},{"date":1756944000,"tokens":{"WETH":190.09006,"USDBC":63.7077}},{"date":1757030400,"tokens":{"WETH":186.09833,"USDBC":63.16582}},{"date":1757116800,"tokens":{"WETH":187.03717,"USDBC":63.06201}},{"date":1757203200,"tokens":{"WETH":185.85832,"USDBC":63.07197}},{"date":1757289600,"tokens":{"USDBC":63.13523,"WETH":185.49568}},{"date":1757376000,"tokens":{"WETH":185.93299,"USDBC":63.14211}},{"date":1757462400,"tokens":{"USDBC":63.01633,"WETH":186.34393}},{"date":1757548800,"tokens":{"WETH":187.62653,"USDBC":63.29915}},{"date":1757635200,"tokens":{"WETH":193.80493,"USDBC":63.99347}},{"date":1757721600,"tokens":{"WETH":200.81502,"USDBC":65.16601}},{"date":1757808000,"tokens":{"WETH":199.03781,"USDBC":65.53561}},{"date":1757894400,"tokens":{"WETH":197.64641,"USDBC":65.30082}},{"date":1757980800,"tokens":{"WETH":194.38524,"USDBC":64.81878}},{"date":1758067200,"tokens":{"WETH":193.22348,"USDBC":64.64377}},{"date":1758153600,"tokens":{"WETH":197.47104,"USDBC":65.15821}},{"date":1758240000,"tokens":{"WETH":197.08723,"USDBC":65.12556}},{"date":1758326400,"tokens":{"WETH":191.78855,"USDBC":64.48786}},{"date":1758412800,"tokens":{"WETH":192.27098,"USDBC":64.69632}},{"date":1758499200,"tokens":{"WETH":188.39557,"USDBC":64.07385}},{"date":1758585600,"tokens":{"WETH":181.89939,"USDBC":62.19016}},{"date":1758672000,"tokens":{"WETH":181.15599,"USDBC":62.17992}},{"date":1758758400,"tokens":{"WETH":177.36325,"USDBC":61.85128}},{"date":1758844800,"tokens":{"WETH":173.12534,"USDBC":60.24049}},{"date":1758931200,"tokens":{"WETH":176.23252,"USDBC":60.65479}},{"date":1759017600,"tokens":{"WETH":175.58317,"USDBC":60.68063}},{"date":1759104000,"tokens":{"WETH":179.16863,"USDBC":61.61308}},{"date":1759190400,"tokens":{"WETH":182.64666,"USDBC":62.06309}},{"date":1759276800,"tokens":{"WETH":180.00556,"USDBC":61.79765}},{"date":1759363200,"tokens":{"WETH":189.67562,"USDBC":63.21693}},{"date":1759449600,"tokens":{"WETH":194.71484,"USDBC":64.31838}},{"date":1759536000,"tokens":{"WETH":192.18898,"USDBC":64.23875}},{"date":1759622400,"tokens":{"WETH":192.69198,"USDBC":64.18674}},{"date":1759708800,"tokens":{"WETH":194.10303,"USDBC":64.46197}},{"date":1759795200,"tokens":{"WETH":199.70703,"USDBC":65.57837}},{"date":1759881600,"tokens":{"WETH":191.26602,"USDBC":64.75075}},{"date":1759968000,"tokens":{"WETH":190.82968,"USDBC":64.73518}},{"date":1760054400,"tokens":{"WETH":188.15468,"USDBC":64.1589}},{"date":1760140800,"tokens":{"WETH":169.23504,"USDBC":60.22108}},{"date":1760227200,"tokens":{"WETH":165.79217,"USDBC":59.15855}},{"date":1760313600,"tokens":{"WETH":181.26862,"USDBC":61.8232}},{"date":1760400000,"tokens":{"WETH":182.9918,"USDBC":62.37158}},{"date":1760486400,"tokens":{"WETH":178.69026,"USDBC":61.71829}},{"date":1760572800,"tokens":{"WETH":176.17602,"USDBC":61.12228}},{"date":1760659200,"tokens":{"WETH":171.67324,"USDBC":60.3009}},{"date":1760745600,"tokens":{"WETH":169.45927,"USDBC":59.84462}},{"date":1760832000,"tokens":{"WETH":170.36453,"USDBC":60.10946}},{"date":1760918400,"tokens":{"WETH":174.40636,"USDBC":60.39981}},{"date":1761004800,"tokens":{"WETH":172.53448,"USDBC":60.79434}},{"date":1761091200,"tokens":{"WETH":169.9028,"USDBC":60.22051}},{"date":1761177600,"tokens":{"WETH":168.32347,"USDBC":59.70425}},{"date":1761264000,"tokens":{"WETH":171.05912,"USDBC":60.02192}},{"date":1761350400,"tokens":{"WETH":172.9541,"USDBC":60.31144}},{"date":1761436800,"tokens":{"WETH":172.63098,"USDBC":60.38061}},{"date":1761523200,"tokens":{"WETH":182.71501,"USDBC":61.25858}},{"date":1761609600,"tokens":{"WETH":178.95779,"USDBC":61.50984}},{"date":1761696000,"tokens":{"WETH":174.83125,"USDBC":60.65688}},{"date":1761782400,"tokens":{"WETH":172.50283,"USDBC":60.31359}},{"date":1761868800,"tokens":{"WETH":168.43694,"USDBC":59.67488}},{"date":1761955200,"tokens":{"WETH":169.95431,"USDBC":60.03942}},{"date":1762041600,"tokens":{"WETH":170.42473,"USDBC":60.07309}},{"date":1762128000,"tokens":{"WETH":169.50663,"USDBC":60.10639}},{"date":1762214400,"tokens":{"WETH":160.15592,"USDBC":57.98521}},{"date":1762300800,"tokens":{"WETH":149.97115,"USDBC":55.75705}},{"date":1762387200,"tokens":{"WETH":153.1102,"USDBC":56.87036}},{"date":1762473600,"tokens":{"WETH":149.87941,"USDBC":55.73805}},{"date":1762560000,"tokens":{"WETH":155.13634,"USDBC":56.3676}},{"date":1762646400,"tokens":{"WETH":153.1262,"USDBC":56.26805}},{"date":1762732800,"tokens":{"WETH":161.20533,"USDBC":57.92723}},{"date":1762819200,"tokens":{"WETH":161.00191,"USDBC":57.95511}},{"date":1762905600,"tokens":{"WETH":153.50641,"USDBC":56.84811}},{"date":1762992000,"tokens":{"WETH":154.32053,"USDBC":56.79743}},{"date":1763078400,"tokens":{"WETH":144.8179,"USDBC":55.19858}},{"date":1763164800,"tokens":{"WETH":144.56345,"USDBC":54.52221}},{"date":1763251200,"tokens":{"WETH":143.57059,"USDBC":54.44565}},{"date":1763337600,"tokens":{"WETH":143.44394,"USDBC":54.44446}},{"date":1763424000,"tokens":{"WETH":139.03836,"USDBC":53.3975}},{"date":1763510400,"tokens":{"WETH":142.16264,"USDBC":54.16274}},{"date":1763596800,"tokens":{"WETH":139.37854,"USDBC":53.15991}},{"date":1763683200,"tokens":{"WETH":132.86506,"USDBC":52.10436}},{"date":1763769600,"tokens":{"WETH":128.40455,"USDBC":51.00871}},{"date":1763856000,"tokens":{"WETH":129.253,"USDBC":51.27673}},{"date":1763942400,"tokens":{"WETH":131.76502,"USDBC":51.42794}},{"date":1764028800,"tokens":{"WETH":135.20552,"USDBC":52.47443}},{"date":1764115200,"tokens":{"WETH":136.30781,"USDBC":52.70059}},{"date":1764201600,"tokens":{"WETH":139.46968,"USDBC":53.32192}},{"date":1764288000,"tokens":{"WETH":138.32819,"USDBC":53.34173}},{"date":1764374400,"tokens":{"WETH":139.29029,"USDBC":53.48666}},{"date":1764460800,"tokens":{"WETH":138.21268,"USDBC":53.27952}},{"date":1764547200,"tokens":{"WETH":139.04925,"USDBC":52.69561}},{"date":1764633600,"tokens":{"WETH":130.70553,"USDBC":51.41098}},{"date":1764720000,"tokens":{"WETH":138.06723,"USDBC":53.4318}},{"date":1764806400,"tokens":{"WETH":146.4976,"USDBC":55.03914}},{"date":1764892800,"tokens":{"WETH":143.85094,"USDBC":54.43034}},{"date":1764979200,"tokens":{"WETH":138.75872,"USDBC":53.52118}},{"date":1765065600,"tokens":{"WETH":140.04266,"USDBC":53.64165}},{"date":1765152000,"tokens":{"WETH":140.49335,"USDBC":53.68097}},{"date":1765238400,"tokens":{"WETH":141.65467,"USDBC":54.08843}},{"date":1765324800,"tokens":{"WETH":150.17632,"USDBC":55.81846}},{"date":1765411200,"tokens":{"WETH":146.78602,"USDBC":55.51608}},{"date":1765497600,"tokens":{"WETH":146.97903,"USDBC":55.3206}},{"date":1765584000,"tokens":{"WETH":141.55663,"USDBC":54.04235}},{"date":1765670400,"tokens":{"WETH":142.86415,"USDBC":54.15455}},{"date":1765756800,"tokens":{"WETH":142.25706,"USDBC":54.22515}},{"date":1765843200,"tokens":{"WETH":136.606,"USDBC":52.92791}},{"date":1765929600,"tokens":{"WETH":136.57729,"USDBC":52.85576}},{"date":1766016000,"tokens":{"WETH":131.65319,"USDBC":51.76947}},{"date":1766102400,"tokens":{"WETH":135.55356,"USDBC":52.37599}},{"date":1766188800,"tokens":{"WETH":137.21415,"USDBC":52.82615}},{"date":1766275200,"tokens":{"WETH":137.11223,"USDBC":52.88454}},{"date":1766361600,"tokens":{"WETH":138.19562,"USDBC":53.15609}},{"date":1766448000,"tokens":{"WETH":138.05858,"USDBC":53.3601}},{"date":1766534400,"tokens":{"WETH":136.52184,"USDBC":52.98429}},{"date":1766620800,"tokens":{"WETH":136.03029,"USDBC":52.83911}},{"date":1766707200,"tokens":{"WETH":134.91841,"USDBC":52.72259}},{"date":1766793600,"tokens":{"WETH":135.36892,"USDBC":52.80405}},{"date":1766880000,"tokens":{"WETH":135.88088,"USDBC":52.78956}},{"date":1766966400,"tokens":{"WETH":136.33471,"USDBC":52.8323}},{"date":1767052800,"tokens":{"WETH":135.32814,"USDBC":52.86096}},{"date":1767139200,"tokens":{"WETH":136.8064,"USDBC":53.00376}},{"date":1767225600,"tokens":{"WETH":137.09383,"USDBC":53.01977}},{"date":1767312000,"tokens":{"WETH":138.48871,"USDBC":53.25697}},{"date":1767398400,"tokens":{"WETH":142.78515,"USDBC":53.79212}},{"date":1767484800,"tokens":{"WETH":143.67274,"USDBC":54.25994}},{"date":1767571200,"tokens":{"WETH":145.48531,"USDBC":54.37324}},{"date":1767657600,"tokens":{"WETH":146.85407,"USDBC":54.83101}},{"date":1767744000,"tokens":{"WETH":147.30956,"USDBC":55.09002}},{"date":1767830400,"tokens":{"WETH":143.17868,"USDBC":54.4879}},{"date":1767916800,"tokens":{"WETH":142.59331,"USDBC":54.13663}},{"date":1768003200,"tokens":{"WETH":141.11739,"USDBC":54.15544}},{"date":1768089600,"tokens":{"WETH":141.39363,"USDBC":54.1572}},{"date":1768176000,"tokens":{"WETH":141.96484,"USDBC":54.20934}},{"date":1768262400,"tokens":{"WETH":141.71378,"USDBC":54.13484}},{"date":1768348800,"tokens":{"WETH":150.38333,"USDBC":55.36113}},{"date":1768435200,"tokens":{"WETH":149.75567,"USDBC":56.00939}},{"date":1768521600,"tokens":{"WETH":149.98543,"USDBC":55.80793}},{"date":1768608000,"tokens":{"WETH":148.88088,"USDBC":55.70329}},{"date":1768694400,"tokens":{"WETH":149.51016,"USDBC":55.67096}},{"date":1768780800,"tokens":{"WETH":145.60081,"USDBC":55.25301}},{"date":1768867200,"tokens":{"WETH":144.65501,"USDBC":55.22351}},{"date":1768953600,"tokens":{"WETH":136.39385,"USDBC":53.11571}},{"date":1769040000,"tokens":{"WETH":138.05699,"USDBC":53.51811}},{"date":1769126400,"tokens":{"WETH":136.80542,"USDBC":53.10997}},{"date":1769212800,"tokens":{"WETH":136.45874,"USDBC":53.12876}},{"date":1769299200,"tokens":{"WETH":136.29384,"USDBC":53.13578}},{"date":1769385600,"tokens":{"WETH":132.50407,"USDBC":52.16841}},{"date":1769472000,"tokens":{"WETH":135.82001,"USDBC":52.65439}},{"date":1769558400,"tokens":{"WETH":138.756,"USDBC":53.31722}},{"date":1769644800,"tokens":{"WETH":136.17195,"USDBC":52.9217}},{"date":1769731200,"tokens":{"WETH":130.51656,"USDBC":51.63401}},{"date":1769817600,"tokens":{"WETH":125.9845,"USDBC":51.06437}},{"date":1769904000,"tokens":{"WETH":116.71052,"USDBC":48.38922}},{"date":1769990400,"tokens":{"WETH":110.69168,"USDBC":47.24165}},{"date":1770076800,"tokens":{"USDBC":47.20625,"WETH":112.35557}},{"date":1770163200,"tokens":{"WETH":110.15862,"USDBC":46.58338}},{"date":1770249600,"tokens":{"WETH":105.91232,"USDBC":45.93627}},{"date":1770336000,"tokens":{"WETH":95.17243,"USDBC":42.93644}},{"date":1770422400,"tokens":{"WETH":101.18561,"USDBC":44.50655}},{"date":1770508800,"tokens":{"WETH":102.91805,"USDBC":44.97568}},{"date":1770595200,"tokens":{"WETH":102.70654,"USDBC":44.96249}},{"date":1770681600,"tokens":{"WETH":103.98131,"USDBC":45.09779}},{"date":1770768000,"tokens":{"WETH":100.23669,"USDBC":44.25459}},{"date":1770854400,"tokens":{"WETH":98.38855,"USDBC":43.66906}},{"date":1770940800,"tokens":{"WETH":97.53147,"USDBC":43.65534}},{"date":1771027200,"tokens":{"WETH":101.80324,"USDBC":44.54818}},{"date":1771113600,"tokens":{"WETH":101.89408,"USDBC":44.68563}},{"date":1771200000,"tokens":{"WETH":98.39247,"USDBC":43.76215}},{"date":1771286400,"tokens":{"WETH":99.81928,"USDBC":43.9325}},{"date":1771372800,"tokens":{"WETH":99.38171,"USDBC":43.91741}},{"date":1771459200,"tokens":{"WETH":98.19548,"USDBC":43.60884}},{"date":1771545600,"tokens":{"WETH":97.41143,"USDBC":43.60404}},{"date":1771632000,"tokens":{"WETH":98.08402,"USDBC":43.67414}},{"date":1771718400,"tokens":{"WETH":98.4396,"USDBC":43.94076}},{"date":1771804800,"tokens":{"WETH":97.42778,"USDBC":43.65341}},{"date":1771891200,"tokens":{"WETH":92.34973,"USDBC":42.84069}},{"date":1771977600,"tokens":{"WETH":93.75503,"USDBC":43.3431}},{"date":1772064000,"tokens":{"WETH":101.39753,"USDBC":44.43003}},{"date":1772150400,"tokens":{"WETH":99.8404,"USDBC":44.20418}},{"date":1772236800,"tokens":{"WETH":96.58453,"USDBC":43.42571}},{"date":1772323200,"tokens":{"WETH":98.26523,"USDBC":43.68563}},{"date":1772409600,"tokens":{"WETH":97.97461,"USDBC":43.67145}},{"date":1772496000,"tokens":{"WETH":100.62974,"USDBC":44.359}},{"date":1772582400,"tokens":{"WETH":98.62275,"USDBC":43.79113}},{"date":1772668800,"tokens":{"WETH":104.61582,"USDBC":44.85892}},{"date":1772755200,"tokens":{"WETH":102.88641,"USDBC":44.56031}},{"date":1772841600,"tokens":{"WETH":98.81542,"USDBC":43.85627}},{"date":1772928000,"tokens":{"WETH":98.18038,"USDBC":43.86107}},{"date":1773014400,"tokens":{"WETH":97.91539,"USDBC":43.66689}},{"date":1773100800,"tokens":{"WETH":100.18569,"USDBC":44.01066}},{"date":1773187200,"tokens":{"WETH":100.27644,"USDBC":44.29136}},{"date":1773273600,"tokens":{"WETH":101.69588,"USDBC":44.44159}},{"date":1773360000,"tokens":{"WETH":104.15992,"USDBC":44.71938}},{"date":1773446400,"tokens":{"WETH":102.63485,"USDBC":44.68351}},{"date":1773532800,"tokens":{"WETH":103.35604,"USDBC":44.64909}},{"date":1773619200,"tokens":{"WETH":106.40345,"USDBC":45.23458}},{"date":1773705600,"tokens":{"WETH":112.90203,"USDBC":47.48337}},{"date":1773792000,"tokens":{"WETH":112.63894,"USDBC":47.39427}},{"date":1773878400,"tokens":{"WETH":107.81441,"USDBC":46.611}},{"date":1773964800,"tokens":{"WETH":105.19936,"USDBC":45.54089}},{"date":1774051200,"tokens":{"WETH":105.58439,"USDBC":45.62082}},{"date":1774137600,"tokens":{"WETH":102.80933,"USDBC":45.02323}},{"date":1774224000,"tokens":{"WETH":101.66081,"USDBC":45.0456}},{"date":1774310400,"tokens":{"WETH":104.47324,"USDBC":45.66549}},{"date":1774396800,"tokens":{"WETH":105.97673,"USDBC":45.60675}},{"date":1774483200,"tokens":{"WETH":105.49523,"USDBC":45.81856}},{"date":1774569600,"tokens":{"WETH":101.57105,"USDBC":45.03858}},{"date":1774656000,"tokens":{"WETH":98.83588,"USDBC":44.29011}},{"date":1774742400,"tokens":{"WETH":99.26952,"USDBC":44.37013}},{"date":1774828800,"tokens":{"WETH":101.261,"USDBC":44.60732}},{"date":1774915200,"tokens":{"WETH":102.57154,"USDBC":44.75859}},{"date":1775001600,"tokens":{"WETH":103.81803,"USDBC":45.09305}},{"date":1775088000,"tokens":{"WETH":101.46613,"USDBC":44.8453}},{"date":1775174400,"tokens":{"WETH":101.63522,"USDBC":44.6707}},{"date":1775260800,"tokens":{"WETH":101.56628,"USDBC":44.68751}},{"date":1775347200,"tokens":{"WETH":101.78681,"USDBC":44.87286}},{"date":1775433600,"tokens":{"WETH":104.78533,"USDBC":45.21042}},{"date":1775520000,"tokens":{"WETH":103.67055,"USDBC":45.07833}},{"date":1775606400,"tokens":{"WETH":109.15603,"USDBC":46.10073}},{"date":1775692800,"tokens":{"WETH":106.68066,"USDBC":46.14895}},{"date":1775779200,"tokens":{"WETH":106.81439,"USDBC":46.23602}},{"date":1775865600,"tokens":{"WETH":109.5595,"USDBC":46.51911}},{"date":1775952000,"tokens":{"WETH":110.57898,"USDBC":46.75773}},{"date":1776038400,"tokens":{"WETH":107.20909,"USDBC":46.31082}},{"date":1776124800,"tokens":{"WETH":114.47726,"USDBC":47.25661}},{"date":1776211200,"tokens":{"WETH":112.57682,"USDBC":47.58092}},{"date":1776297600,"tokens":{"WETH":113.81507,"USDBC":47.65592}},{"date":1776384000,"tokens":{"WETH":112.50664,"USDBC":47.53478}},{"date":1776470400,"tokens":{"WETH":116.43099,"USDBC":48.17625}},{"date":1776556800,"tokens":{"WETH":113.31365,"USDBC":47.62222}},{"date":1776643200,"tokens":{"WETH":110.39698,"USDBC":47.25662}},{"date":1776729600,"tokens":{"WETH":112.23949,"USDBC":47.58778}},{"date":1776816000,"tokens":{"WETH":112.53376,"USDBC":47.49862}},{"date":1776902400,"tokens":{"WETH":113.40359,"USDBC":47.74285}},{"date":1776988800,"tokens":{"WETH":113.03783,"USDBC":47.44275}},{"date":1777075200,"tokens":{"WETH":112.19177,"USDBC":47.42486}},{"date":1777161600,"tokens":{"WETH":112.01827,"USDBC":47.36669}},{"date":1777248000,"tokens":{"WETH":115.40639,"USDBC":47.81221}},{"date":1777334400,"tokens":{"WETH":111.45295,"USDBC":47.24884}},{"date":1777420800,"tokens":{"WETH":110.91917,"USDBC":47.29911}},{"date":1777507200,"tokens":{"WETH":110.3163,"USDBC":46.98987}},{"date":1777593600,"tokens":{"WETH":109.96447,"USDBC":46.96437}},{"date":1777680000,"tokens":{"WETH":111.65869,"USDBC":47.26607}},{"date":1777766400,"tokens":{"WETH":111.311,"USDBC":47.48498}},{"date":1777852800,"tokens":{"USDBC":47.48549,"WETH":111.82854}},{"date":1777939200,"tokens":{"WETH":114.20857,"USDBC":47.6856}},{"date":1778025600,"tokens":{"WETH":114.35535,"USDBC":47.78992}},{"date":1778112000,"tokens":{"WETH":112.4864,"USDBC":47.74096}},{"date":1778198400,"tokens":{"WETH":110.45235,"USDBC":47.44877}},{"date":1778284800,"tokens":{"WETH":112.25257,"USDBC":47.31866}},{"date":1778371200,"tokens":{"WETH":112.55442,"USDBC":47.42806}},{"date":1778457600,"tokens":{"WETH":112.67541,"USDBC":47.60282}},{"date":1778544000,"tokens":{"WETH":111.95964,"USDBC":47.51526}},{"date":1778630400,"tokens":{"WETH":110.799,"USDBC":47.17788}},{"date":1778716800,"tokens":{"WETH":109.30029,"USDBC":47.03733}},{"date":1778803200,"tokens":{"WETH":110.14225,"USDBC":47.0963}},{"date":1778889600,"tokens":{"WETH":108.6558,"USDBC":46.85633}},{"date":1778976000,"tokens":{"WETH":106.68775,"USDBC":46.57419}},{"date":1779062400,"tokens":{"WETH":104.28001,"USDBC":45.59691}},{"date":1779148800,"tokens":{"WETH":105.10242,"USDBC":45.64506}},{"date":1779235200,"tokens":{"WETH":103.96567,"USDBC":45.56611}},{"date":1779321600,"tokens":{"WETH":105.2698,"USDBC":45.64257}},{"date":1779408000,"tokens":{"WETH":104.73738,"USDBC":45.6104}},{"date":1779494400,"tokens":{"WETH":102.10746,"USDBC":45.20845}},{"date":1779580800,"tokens":{"WETH":104.33007,"USDBC":45.45617}},{"date":1779667200,"tokens":{"WETH":103.78253,"USDBC":45.2777}},{"date":1779753600,"tokens":{"WETH":103.04014,"USDBC":45.33597}},{"date":1779840000,"tokens":{"WETH":102.27978,"USDBC":45.25323}},{"date":1779926400,"tokens":{"WETH":100.535,"USDBC":44.91344}},{"date":1780012800,"tokens":{"WETH":99.66492,"USDBC":44.22005}},{"date":1780099200,"tokens":{"WETH":100.23707,"USDBC":44.42384}},{"date":1780185600,"tokens":{"WETH":100.31486,"USDBC":44.36113}},{"date":1780272000,"tokens":{"WETH":100.00944,"USDBC":44.44558}},{"date":1780358400,"tokens":{"WETH":99.31031,"USDBC":44.20442}},{"date":1780444800,"tokens":{"WETH":93.64978,"USDBC":43.15989}},{"date":1780531200,"tokens":{"WETH":90.11687,"USDBC":42.27657}},{"date":1780617600,"tokens":{"WETH":90.21573,"USDBC":42.0323}},{"date":1780704000,"tokens":{"WETH":82.08882,"USDBC":40.06109}},{"date":1780790400,"tokens":{"WETH":83.1803,"USDBC":39.59719}},{"date":1780876800,"tokens":{"WETH":87.91989,"USDBC":40.30408}},{"date":1780963200,"tokens":{"WETH":86.53175,"USDBC":40.70802}},{"date":1781049600,"tokens":{"WETH":85.2835,"USDBC":40.49479}},{"date":1781136000,"tokens":{"WETH":85.574,"USDBC":40.45102}},{"date":1781222400,"tokens":{"WETH":86.57895,"USDBC":40.66836}},{"date":1781308800,"tokens":{"WETH":86.47111,"USDBC":40.67891}},{"date":1781395200,"tokens":{"WETH":87.25739,"USDBC":40.72626}},{"date":1781481600,"tokens":{"WETH":88.23866,"USDBC":40.984}},{"date":1781568000,"tokens":{"WETH":91.24724,"USDBC":42.07696}},{"date":1781654400,"tokens":{"WETH":91.4111,"USDBC":42.08297}},{"date":1781740800,"tokens":{"WETH":89.81099,"USDBC":41.66101}},{"date":1781827200,"tokens":{"WETH":87.40033,"USDBC":41.41247}},{"date":1781913600,"tokens":{"WETH":88.22498,"USDBC":41.38005}},{"date":1782000000,"tokens":{"WETH":89.26204,"USDBC":41.57717}},{"date":1782086400,"tokens":{"WETH":88.74933,"USDBC":41.56754}},{"date":1782172800,"tokens":{"WETH":88.8651,"USDBC":41.62481}},{"date":1782259200,"tokens":{"WETH":86.71347,"USDBC":40.56478}},{"date":1782345600,"tokens":{"WETH":84.45745,"USDBC":40.11685}},{"date":1782432000,"tokens":{"WETH":80.3424,"USDBC":39.66296}},{"date":1782518400,"tokens":{"WETH":82.65999,"USDBC":39.57125}},{"date":1782604800,"tokens":{"WETH":82.41195,"USDBC":39.55975}},{"date":1782691200,"tokens":{"WETH":82.34138,"USDBC":39.31957}},{"date":1782777600,"tokens":{"WETH":82.70862,"USDBC":39.65023}},{"date":1782864000,"tokens":{"WETH":82.59156,"USDBC":39.43027}},{"date":1782950400,"tokens":{"WETH":83.75033,"USDBC":39.74627}},{"date":1783036800,"tokens":{"WETH":87.5024,"USDBC":40.99664}},{"date":1783123200,"tokens":{"WETH":89.4851,"USDBC":41.44743}},{"date":1783209600,"tokens":{"WETH":90.37816,"USDBC":41.54406}},{"date":1783296000,"tokens":{"WETH":90.90212,"USDBC":41.57336}},{"date":1783382400,"tokens":{"WETH":90.46609,"USDBC":41.56183}},{"date":1783468800,"tokens":{"WETH":89.97545,"USDBC":41.64094}},{"date":1783555200,"tokens":{"WETH":89.12822,"USDBC":41.60465}},{"date":1783641600,"tokens":{"WETH":90.75464,"USDBC":41.8297}},{"date":1783728000,"tokens":{"WETH":91.44508,"USDBC":41.96871}},{"date":1783814400,"tokens":{"WETH":91.01004,"USDBC":42.06488}},{"date":1783900800,"tokens":{"WETH":91.75009,"USDBC":42.14792}},{"date":1783987200,"tokens":{"WETH":90.83793,"USDBC":41.98507}},{"date":1784073600,"tokens":{"WETH":94.84318,"USDBC":42.97206}},{"date":1784160000,"tokens":{"WETH":96.67146,"USDBC":43.17785}},{"date":1784246400,"tokens":{"WETH":93.87342,"USDBC":42.7418}},{"date":1784332800,"tokens":{"WETH":93.37733,"USDBC":42.61268}},{"date":1784419200,"tokens":{"WETH":94.31259,"USDBC":42.74495}},{"date":1784505600,"tokens":{"WETH":95.0015,"USDBC":42.7796}},{"date":1784592000,"tokens":{"WETH":96.25994,"USDBC":43.02276}},{"date":1784678400,"tokens":{"WETH":97.42368,"USDBC":43.24921}},{"date":1784764800,"tokens":{"WETH":95.65908,"USDBC":36.79936}},{"date":1784851200,"tokens":{"WETH":92.82602,"USDBC":36.4996}},{"date":1784937600,"tokens":{"WETH":92.54193,"USDBC":36.4371}},{"date":1785024000,"tokens":{"WETH":93.36569,"USDBC":36.39508}},{"date":1785110400,"tokens":{"WETH":96.24547,"USDBC":36.89738}},{"date":1785196800,"tokens":{"WETH":93.48982,"USDBC":36.53548}},{"date":1785283200,"tokens":{"WETH":95.08757,"USDBC":36.77032}},{"date":1785369600,"tokens":{"WETH":94.9032,"USDBC":36.68538}},{"date":1785456000,"tokens":{"WETH":94.60274,"USDBC":36.64582}},{"date":1785542400,"tokens":{"WETH":92.79969,"USDBC":36.47676}},{"date":1785628800,"tokens":{"WETH":93.67734,"USDBC":36.45078}},{"date":1785715200,"tokens":{"WETH":93.40173,"USDBC":36.44544}},{"date":1785801600,"tokens":{"WETH":92.68358,"USDBC":36.33205}},{"date":1785888000,"tokens":{"WETH":93.21408,"USDBC":36.45274}},{"date":1785974400,"tokens":{"WETH":94.18714,"USDBC":36.68617}},{"date":1786060800,"tokens":{"WETH":94.35333,"USDBC":36.69096}},{"date":1786147200,"tokens":{"WETH":95.00338,"USDBC":36.69189}},{"date":1786233600,"tokens":{"WETH":95.02198,"USDBC":36.69011}},{"date":1786320000,"tokens":{"WETH":95.22617,"USDBC":36.69172}},{"date":1786406400,"tokens":{"WETH":93.31159,"USDBC":36.46556}},{"date":1786492800,"tokens":{"WETH":93.85575,"USDBC":36.46296}},{"date":1786579200,"tokens":{"WETH":93.05146,"USDBC":36.68538}},{"date":1786665600,"tokens":{"WETH":93.6976,"USDBC":36.59461}},{"date":1786752000,"tokens":{"WETH":93.47195,"USDBC":36.59903}},{"date":1786838400,"tokens":{"WETH":93.60011,"USDBC":36.58081}},{"date":1786924800,"tokens":{"WETH":94.00808,"USDBC":36.59627}},{"date":1787011200,"tokens":{"WETH":94.92761,"USDBC":36.60112}},{"date":1787097600,"tokens":{"WETH":94.97885,"USDBC":36.60369}},{"date":1787184000,"tokens":{"WETH":108.85813,"USDBC":39.82457}},{"date":1787270400,"tokens":{"WETH":112.12637,"USDBC":40.0945}},{"date":1787356800,"tokens":{"WETH":118.15583,"USDBC":41.8929}},{"date":1787443200,"tokens":{"WETH":114.38026,"USDBC":41.35582}},{"date":1787529600,"tokens":{"WETH":115.954,"USDBC":41.42153}},{"date":1787616000,"tokens":{"WETH":116.87665,"USDBC":41.70552}},{"date":1787702400,"tokens":{"WETH":116.382,"USDBC":41.45884}},{"date":1787788800,"tokens":{"WETH":117.68314,"USDBC":41.71585}},{"date":1787875200,"tokens":{"WETH":117.91436,"USDBC":41.97908}},{"date":1787961600,"tokens":{"WETH":115.26958,"USDBC":41.42138}},{"date":1788048000,"tokens":{"WETH":116.09726,"USDBC":41.42104}},{"date":1788134400,"tokens":{"WETH":114.7695,"USDBC":41.38274}},{"date":1788220800,"tokens":{"WETH":116.70563,"USDBC":41.49734}},{"date":1788307200,"tokens":{"WETH":113.97152,"USDBC":41.22728}},{"date":1788393600,"tokens":{"WETH":113.34659,"USDBC":40.97301}},{"date":1788480000,"tokens":{"WETH":118.12092,"USDBC":41.78558}},{"date":1788566400,"tokens":{"WETH":115.79936,"USDBC":41.50964}},{"date":1788652800,"tokens":{"WETH":117.93423,"USDBC":41.78469}},{"date":1788739200,"tokens":{"WETH":118.32316,"USDBC":41.78027}},{"date":1788825600,"tokens":{"WETH":116.93888,"USDBC":41.77857}},{"date":1788912000,"tokens":{"WETH":117.74291,"USDBC":41.53091}},{"date":1788998400,"tokens":{"WETH":116.37975,"USDBC":41.49515}},{"date":1789084800,"tokens":{"WETH":115.32265,"USDBC":41.49523}},{"date":1789171200,"tokens":{"WETH":118.0021,"USDBC":41.91901}},{"date":1789257600,"tokens":{"WETH":118.40295,"USDBC":41.91912}},{"date":1789344000,"tokens":{"WETH":117.12795,"USDBC":41.65666}},{"date":1789430400,"tokens":{"WETH":117.21065,"USDBC":41.96002}},{"date":1789516800,"tokens":{"WETH":113.30424,"USDBC":41.17551}},{"date":1789603200,"tokens":{"WETH":114.87061,"USDBC":41.1728}},{"date":1789689600,"tokens":{"WETH":116.98251,"USDBC":41.42856}},{"date":1789776000,"tokens":{"WETH":122.11401,"USDBC":42.5509}},{"date":1789862400,"tokens":{"WETH":122.44797,"USDBC":42.5486}},{"date":1789948800,"tokens":{"WETH":123.10567,"USDBC":42.69665}},{"date":1790035200,"tokens":{"WETH":126.64793,"USDBC":43.52015}},{"date":1790121600,"tokens":{"WETH":127.70865,"USDBC":43.52439}},{"date":1790208000,"tokens":{"WETH":124.64201,"USDBC":42.93918}},{"date":1790294400,"tokens":{"WETH":124.0309,"USDBC":42.93553}},{"date":1790380800,"tokens":{"WETH":124.83924,"USDBC":43.01536}},{"date":1790467200,"tokens":{"WETH":124.88821,"USDBC":43.01269}},{"date":1790553600,"tokens":{"WETH":122.99968,"USDBC":43.01168}},{"date":1790640000,"tokens":{"WETH":123.37489,"USDBC":43.01292}},{"date":1790726400,"tokens":{"WETH":123.81783,"USDBC":43.03562}},{"date":1790812800,"tokens":{"WETH":124.36222,"USDBC":43.03315}},{"date":1790899200,"tokens":{"WETH":125.67517,"USDBC":43.03758}},{"date":1790985600,"tokens":{"WETH":124.10015,"USDBC":43.09049}},{"date":1791072000,"tokens":{"WETH":124.45438,"USDBC":43.09153}},{"date":1791158400,"tokens":{"WETH":126.40365,"USDBC":43.087}},{"date":1791244800,"tokens":{"WETH":125.37432,"USDBC":43.09013}},{"date":1791331200,"tokens":{"WETH":124.86412,"USDBC":43.08831}},{"date":1791417600,"tokens":{"WETH":119.94899,"USDBC":42.38533}},{"date":1791504000,"tokens":{"WETH":116.64636,"USDBC":41.63714}},{"date":1791590400,"tokens":{"WETH":117.22705,"USDBC":41.8925}},{"date":1791676800,"tokens":{"WETH":118.05315,"USDBC":41.8915}},{"date":1791763200,"tokens":{"WETH":119.18707,"USDBC":42.18611}},{"date":1791849600,"tokens":{"WETH":116.01683,"USDBC":41.62238}},{"date":1791936000,"tokens":{"WETH":117.78122,"USDBC":41.90952}},{"date":1792022400,"tokens":{"WETH":114.65514,"USDBC":41.36038}},{"date":1792108800,"tokens":{"WETH":115.16328,"USDBC":41.48538}},{"date":1792195200,"tokens":{"WETH":114.65907,"USDBC":41.22397}},{"date":1792281600,"tokens":{"WETH":114.26744,"USDBC":41.22323}},{"date":1792368000,"tokens":{"WETH":114.66789,"USDBC":41.19488}},{"date":1792454400,"tokens":{"WETH":114.16743,"USDBC":41.29534}},{"date":1792540800,"tokens":{"WETH":115.82295,"USDBC":41.54176}},{"date":1792627200,"tokens":{"WETH":115.44557,"USDBC":41.57563}},{"date":1792713600,"tokens":{"WETH":114.16712,"USDBC":41.06076}},{"date":1792800000,"tokens":{"WETH":112.92163,"USDBC":41.13636}},{"date":1792886400,"tokens":{"WETH":112.70091,"USDBC":40.73547}},{"date":1792972800,"tokens":{"WETH":110.3025,"USDBC":40.74119}},{"date":1793059200,"tokens":{"WETH":110.06607,"USDBC":39.82444}},{"date":1793145600,"tokens":{"WETH":112.58861,"USDBC":39.82462}},{"date":1793154251,"tokens":{"WETH":112.58861,"USDBC":39.82462}}],"tokens":[{"date":1691971200,"tokens":{"WETH":0.03665,"USDBC":0}},{"date":1692057600,"tokens":{"WETH":0.03599,"USDBC":4}},{"date":1692144000,"tokens":{"WETH":7.89067,"USDBC":8029.81034}},{"date":1692230400,"tokens":{"WETH":3.05529,"USDBC":2788.28265}},{"date":1692316800,"tokens":{"WETH":2.78112,"USDBC":2803.6793}},{"date":1692403200,"tokens":{"WETH":2.56408,"USDBC":2385.44219}},{"date":1692489600,"tokens":{"WETH":2.53702,"USDBC":1917.80091}},{"date":1692576000,"tokens":{"WETH":2.65564,"USDBC":1709.57164}},{"date":1692662400,"tokens":{"WETH":1.29075,"USDBC":996.95256}},{"date":1692748800,"tokens":{"WETH":1.26099,"USDBC":967.08847}},{"date":1692835200,"tokens":{"WETH":1.1832,"USDBC":935.32187}},{"date":1692921600,"tokens":{"WETH":0.65801,"USDBC":697.51171}},{"date":1693008000,"tokens":{"WETH":0.1829,"USDBC":491.7096}},{"date":1693094400,"tokens":{"WETH":0.15566,"USDBC":432.1601}},{"date":1693180800,"tokens":{"WETH":0.16112,"USDBC":396.13785}},{"date":1693267200,"tokens":{"WETH":0.15868,"USDBC":385.33183}},{"date":1693353600,"tokens":{"WETH":0.18583,"USDBC":466.74273}},{"date":1693440000,"tokens":{"WETH":0.13467,"USDBC":350.58351}},{"date":1693526400,"tokens":{"WETH":0.14076,"USDBC":347.13127}},{"date":1693612800,"tokens":{"WETH":0.10692,"USDBC":86.95472}},{"date":1693699200,"tokens":{"WETH":0.10379,"USDBC":86.38799}},{"date":1693785600,"tokens":{"WETH":0.10376,"USDBC":86.42679}},{"date":1693872000,"tokens":{"WETH":0.10376,"USDBC":86.78698}},{"date":1693958400,"tokens":{"WETH":0.10376,"USDBC":85.82493}},{"date":1694044800,"tokens":{"WETH":0.10376,"USDBC":85.82493}},{"date":1694131200,"tokens":{"WETH":0.09621,"USDBC":82.911}},{"date":1694217600,"tokens":{"WETH":0.09627,"USDBC":81.74997}},{"date":1694304000,"tokens":{"WETH":0.09653,"USDBC":81.29759}},{"date":1694390400,"tokens":{"WETH":0.09616,"USDBC":78.57079}},{"date":1694476800,"tokens":{"WETH":0.0962,"USDBC":76.27677}},{"date":1694563200,"tokens":{"WETH":0.09375,"USDBC":77.08039}},{"date":1694649600,"tokens":{"WETH":0.09244,"USDBC":77.08039}},{"date":1694736000,"tokens":{"WETH":0.09244,"USDBC":77.08039}},{"date":1694822400,"tokens":{"WETH":0.09242,"USDBC":75.116}},{"date":1694908800,"tokens":{"WETH":0.08557,"USDBC":76.33423}},{"date":1694995200,"tokens":{"WETH":0.08557,"USDBC":76.33423}},{"date":1695081600,"tokens":{"WETH":0.08441,"USDBC":75.85494}},{"date":1695168000,"tokens":{"WETH":0.08441,"USDBC":75.85494}},{"date":1695254400,"tokens":{"WETH":0.06776,"USDBC":72.88425}},{"date":1695340800,"tokens":{"WETH":0.06776,"USDBC":69.71537}},{"date":1695427200,"tokens":{"WETH":0.06751,"USDBC":69.71537}},{"date":1695513600,"tokens":{"WETH":0.06754,"USDBC":69.65959}},{"date":1695600000,"tokens":{"WETH":0.06754,"USDBC":69.65959}},{"date":1695686400,"tokens":{"WETH":0.06755,"USDBC":69.64345}},{"date":1695772800,"tokens":{"WETH":0.06755,"USDBC":69.64345}},{"date":1695859200,"tokens":{"WETH":0.06773,"USDBC":69.48329}},{"date":1695945600,"tokens":{"WETH":0.06773,"USDBC":69.48329}},{"date":1696032000,"tokens":{"WETH":0.06741,"USDBC":70.00338}},{"date":1696118400,"tokens":{"WETH":0.06736,"USDBC":70.00338}},{"date":1696204800,"tokens":{"WETH":0.06774,"USDBC":70.00338}},{"date":1696291200,"tokens":{"WETH":0.06724,"USDBC":67.58454}},{"date":1696377600,"tokens":{"WETH":0.06591,"USDBC":68.92401}},{"date":1696464000,"tokens":{"WETH":0.06599,"USDBC":68.92401}},{"date":1696550400,"tokens":{"WETH":0.0662,"USDBC":68.59817}},{"date":1696636800,"tokens":{"WETH":0.06678,"USDBC":68.84404}},{"date":1696723200,"tokens":{"WETH":0.0666,"USDBC":68.84404}},{"date":1696809600,"tokens":{"WETH":0.06631,"USDBC":68.84404}},{"date":1696896000,"tokens":{"WETH":0.06667,"USDBC":68.27013}},{"date":1696982400,"tokens":{"WETH":0.06626,"USDBC":65.1277}},{"date":1697068800,"tokens":{"WETH":0.06645,"USDBC":64.86989}},{"date":1697155200,"tokens":{"WETH":0.06671,"USDBC":64.51709}},{"date":1697241600,"tokens":{"WETH":0.06649,"USDBC":64.85292}},{"date":1697328000,"tokens":{"WETH":0.06651,"USDBC":64.88092}},{"date":1697414400,"tokens":{"WETH":0.06651,"USDBC":64.89092}},{"date":1697500800,"tokens":{"WETH":0.06635,"USDBC":65.13566}},{"date":1697587200,"tokens":{"WETH":0.06632,"USDBC":65.13566}},{"date":1697673600,"tokens":{"WETH":0.06634,"USDBC":65.10089}},{"date":1697760000,"tokens":{"WETH":0.06694,"USDBC":65.10089}},{"date":1697846400,"tokens":{"WETH":0.06694,"USDBC":65.10089}},{"date":1697932800,"tokens":{"WETH":0.06678,"USDBC":65.33594}},{"date":1698019200,"tokens":{"WETH":0.0649,"USDBC":65.4122}},{"date":1698105600,"tokens":{"WETH":0.06392,"USDBC":66.69525}},{"date":1698192000,"tokens":{"WETH":0.06368,"USDBC":66.75173}},{"date":1698278400,"tokens":{"WETH":0.0638,"USDBC":66.53255}},{"date":1698364800,"tokens":{"WETH":0.05419,"USDBC":66.73155}},{"date":1698451200,"tokens":{"WETH":0.05425,"USDBC":66.62103}},{"date":1698537600,"tokens":{"WETH":0.05425,"USDBC":66.62103}},{"date":1698624000,"tokens":{"WETH":0.05536,"USDBC":66.54326}},{"date":1698710400,"tokens":{"WETH":0.06059,"USDBC":66.74662}},{"date":1698796800,"tokens":{"WETH":0.05703,"USDBC":66.64321}},{"date":1698883200,"tokens":{"WETH":0.06388,"USDBC":66.74662}},{"date":1698969600,"tokens":{"WETH":0.06049,"USDBC":66.92883}},{"date":1699056000,"tokens":{"WETH":0.06388,"USDBC":66.74662}},{"date":1699142400,"tokens":{"WETH":0.06259,"USDBC":66.93942}},{"date":1699228800,"tokens":{"WETH":0.06272,"USDBC":68.17489}},{"date":1699315200,"tokens":{"WETH":0.06269,"USDBC":68.22718}},{"date":1699401600,"tokens":{"WETH":0.06274,"USDBC":68.14521}},{"date":1699488000,"tokens":{"WETH":0.06267,"USDBC":68.27115}},{"date":1699574400,"tokens":{"WETH":0.06218,"USDBC":69.23482}},{"date":1699660800,"tokens":{"WETH":0.0619,"USDBC":69.59128}},{"date":1699747200,"tokens":{"WETH":0.06186,"USDBC":69.41973}},{"date":1699833600,"tokens":{"WETH":0.06192,"USDBC":69.28079}},{"date":1699920000,"tokens":{"WETH":0.06177,"USDBC":69.6042}},{"date":1700006400,"tokens":{"WETH":0.06209,"USDBC":68.95133}},{"date":1700092800,"tokens":{"WETH":0.06187,"USDBC":69.39554}},{"date":1700179200,"tokens":{"WETH":0.06059,"USDBC":67.0525}},{"date":1700265600,"tokens":{"WETH":0.06063,"USDBC":66.97105}},{"date":1700352000,"tokens":{"WETH":0.05195,"USDBC":63.01537}},{"date":1700438400,"tokens":{"WETH":0.05174,"USDBC":63.27855}},{"date":1700524800,"tokens":{"WETH":0.0516,"USDBC":63.43196}},{"date":1700611200,"tokens":{"WETH":0.05183,"USDBC":62.96843}},{"date":1700697600,"tokens":{"WETH":0.05151,"USDBC":63.60369}},{"date":1700784000,"tokens":{"WETH":0.05148,"USDBC":63.68307}},{"date":1700870400,"tokens":{"WETH":0.05129,"USDBC":63.89357}},{"date":1700956800,"tokens":{"WETH":0.05135,"USDBC":63.75967}},{"date":1701043200,"tokens":{"WETH":0.0514,"USDBC":63.66297}},{"date":1701129600,"tokens":{"WETH":0.05156,"USDBC":63.37703}},{"date":1701216000,"tokens":{"WETH":0.05156,"USDBC":63.37391}},{"date":1701302400,"tokens":{"WETH":0.05151,"USDBC":63.48103}},{"date":1701388800,"tokens":{"WETH":0.05151,"USDBC":62.06126}},{"date":1701475200,"tokens":{"WETH":0.05133,"USDBC":62.44794}},{"date":1701561600,"tokens":{"WETH":0.05128,"USDBC":62.54999}},{"date":1701648000,"tokens":{"WETH":0.05098,"USDBC":62.85999}},{"date":1701734400,"tokens":{"WETH":0.05067,"USDBC":63.36483}},{"date":1701820800,"tokens":{"WETH":0.05061,"USDBC":63.49968}},{"date":1701907200,"tokens":{"WETH":0.0506,"USDBC":63.5289}},{"date":1701993600,"tokens":{"WETH":0.05042,"USDBC":63.86641}},{"date":1702080000,"tokens":{"WETH":0.05015,"USDBC":64.09887}},{"date":1702166400,"tokens":{"WETH":0.05017,"USDBC":64.09887}},{"date":1702252800,"tokens":{"WETH":0.05019,"USDBC":64.04888}},{"date":1702339200,"tokens":{"USDBC":63.11438,"WETH":0.05083}},{"date":1702425600,"tokens":{"WETH":0.05088,"USDBC":63.01229}},{"date":1702512000,"tokens":{"WETH":0.05075,"USDBC":63.29599}},{"date":1702598400,"tokens":{"WETH":0.05025,"USDBC":63.59814}},{"date":1702684800,"tokens":{"WETH":0.0504,"USDBC":63.27511}},{"date":1702771200,"tokens":{"WETH":0.0503,"USDBC":63.37744}},{"date":1702857600,"tokens":{"WETH":0.05042,"USDBC":63.09682}},{"date":1702944000,"tokens":{"WETH":0.05054,"USDBC":62.8315}},{"date":1703030400,"tokens":{"WETH":0.0505,"USDBC":62.92151}},{"date":1703116800,"tokens":{"USDBC":63.04321,"WETH":0.05045}},{"date":1703203200,"tokens":{"WETH":0.05033,"USDBC":63.31736}},{"date":1703289600,"tokens":{"WETH":0.04997,"USDBC":63.8068}},{"date":1703376000,"tokens":{"WETH":0.05004,"USDBC":63.68747}},{"date":1703462400,"tokens":{"WETH":0.05006,"USDBC":63.63822}},{"date":1703548800,"tokens":{"WETH":0.05007,"USDBC":63.61549}},{"date":1703635200,"tokens":{"WETH":0.04763,"USDBC":44.49042}},{"date":1703721600,"tokens":{"WETH":0.04737,"USDBC":45.08662}},{"date":1703808000,"tokens":{"WETH":0.04708,"USDBC":45.29416}},{"date":1703894400,"tokens":{"WETH":0.04736,"USDBC":44.90945}},{"date":1703980800,"tokens":{"WETH":0.04736,"USDBC":44.92109}},{"date":1704067200,"tokens":{"WETH":0.04737,"USDBC":44.89453}},{"date":1704153600,"tokens":{"WETH":0.04729,"USDBC":45.14045}},{"date":1704240000,"tokens":{"WETH":0.04719,"USDBC":45.36503}},{"date":1704326400,"tokens":{"WETH":0.04761,"USDBC":44.41559}},{"date":1704412800,"tokens":{"WETH":0.04751,"USDBC":44.74443}},{"date":1704499200,"tokens":{"WETH":0.04754,"USDBC":44.66395}},{"date":1704585600,"tokens":{"WETH":0.0476,"USDBC":44.5382}},{"date":1704672000,"tokens":{"WETH":0.0476,"USDBC":44.5382}},{"date":1704758400,"tokens":{"WETH":0.04734,"USDBC":45.13855}},{"date":1704844800,"tokens":{"WETH":0.04751,"USDBC":44.7294}},{"date":1704931200,"tokens":{"WETH":0.04681,"USDBC":45.93534}},{"date":1705017600,"tokens":{"WETH":0.04635,"USDBC":46.76102}},{"date":1705104000,"tokens":{"WETH":0.04671,"USDBC":46.03509}},{"date":1705190400,"tokens":{"WETH":0.0465,"USDBC":46.39307}},{"date":1705276800,"tokens":{"WETH":0.04664,"USDBC":46.04276}},{"date":1705363200,"tokens":{"WETH":0.04654,"USDBC":46.27859}},{"date":1705449600,"tokens":{"WETH":0.04642,"USDBC":46.58603}},{"date":1705536000,"tokens":{"WETH":0.04653,"USDBC":46.30662}},{"date":1705622400,"tokens":{"WETH":0.04667,"USDBC":45.95446}},{"date":1705708800,"tokens":{"WETH":0.0467,"USDBC":45.99862}},{"date":1705795200,"tokens":{"WETH":0.04679,"USDBC":45.90734}},{"date":1705881600,"tokens":{"WETH":0.04689,"USDBC":45.65805}},{"date":1705968000,"tokens":{"WETH":0.04715,"USDBC":45.06454}},{"date":1706054400,"tokens":{"WETH":0.04781,"USDBC":44.40694}},{"date":1706140800,"tokens":{"WETH":0.04779,"USDBC":44.40189}},{"date":1706227200,"tokens":{"USDBC":44.37886,"WETH":0.04778}},{"date":1706313600,"tokens":{"WETH":0.04767,"USDBC":44.61133}},{"date":1706400000,"tokens":{"WETH":0.04754,"USDBC":44.70582}},{"date":1706486400,"tokens":{"WETH":0.04751,"USDBC":44.76498}},{"date":1706572800,"tokens":{"WETH":0.04743,"USDBC":44.95607}},{"date":1706659200,"tokens":{"WETH":0.04728,"USDBC":45.30728}},{"date":1706745600,"tokens":{"WETH":0.04753,"USDBC":44.73282}},{"date":1706832000,"tokens":{"WETH":0.04744,"USDBC":44.92282}},{"date":1706918400,"tokens":{"WETH":0.04744,"USDBC":44.92282}},{"date":1707004800,"tokens":{"WETH":0.04731,"USDBC":45.04762}},{"date":1707091200,"tokens":{"WETH":0.04734,"USDBC":44.99501}},{"date":1707177600,"tokens":{"WETH":0.0484,"USDBC":44.9681}},{"date":1707264000,"tokens":{"WETH":0.04829,"USDBC":45.21326}},{"date":1707350400,"tokens":{"WETH":0.04796,"USDBC":45.87294}},{"date":1707436800,"tokens":{"WETH":0.04798,"USDBC":45.8331}},{"date":1707523200,"tokens":{"WETH":0.04783,"USDBC":45.90518}},{"date":1707609600,"tokens":{"WETH":0.04871,"USDBC":44.99709}},{"date":1707696000,"tokens":{"WETH":0.04871,"USDBC":44.99835}},{"date":1707782400,"tokens":{"WETH":0.04832,"USDBC":46.0066}},{"date":1707868800,"tokens":{"WETH":0.04819,"USDBC":45.58256}},{"date":1707955200,"tokens":{"WETH":0.04792,"USDBC":46.30665}},{"date":1708041600,"tokens":{"WETH":0.04779,"USDBC":46.66977}},{"date":1708128000,"tokens":{"WETH":0.04786,"USDBC":46.45841}},{"date":1708214400,"tokens":{"WETH":0.04786,"USDBC":46.46367}},{"date":1708300800,"tokens":{"WETH":0.04767,"USDBC":47.0105}},{"date":1708387200,"tokens":{"WETH":0.04739,"USDBC":47.23495}},{"date":1708473600,"tokens":{"WETH":0.04736,"USDBC":47.40112}},{"date":1708560000,"tokens":{"WETH":0.04741,"USDBC":47.25085}},{"date":1708646400,"tokens":{"WETH":0.0473,"USDBC":47.58143}},{"date":1708732800,"tokens":{"WETH":0.04739,"USDBC":47.31303}},{"date":1708819200,"tokens":{"WETH":0.04699,"USDBC":48.31499}},{"date":1708905600,"tokens":{"WETH":0.04679,"USDBC":48.91669}},{"date":1708992000,"tokens":{"WETH":0.0466,"USDBC":49.5129}},{"date":1709078400,"tokens":{"WETH":0.04625,"USDBC":49.56218}},{"date":1709164800,"tokens":{"WETH":0.04606,"USDBC":50.19033}},{"date":1709251200,"tokens":{"WETH":0.04589,"USDBC":50.06712}},{"date":1709337600,"tokens":{"WETH":0.04577,"USDBC":50.4634}},{"date":1709424000,"tokens":{"WETH":0.04527,"USDBC":50.4634}},{"date":1709510400,"tokens":{"WETH":0.04527,"USDBC":50.46306}},{"date":1709596800,"tokens":{"WETH":0.04513,"USDBC":50.96227}},{"date":1709683200,"tokens":{"WETH":0.0452,"USDBC":50.74031}},{"date":1709769600,"tokens":{"WETH":0.04471,"USDBC":52.51304}},{"date":1709856000,"tokens":{"WETH":0.04469,"USDBC":52.6032}},{"date":1709942400,"tokens":{"WETH":0.04441,"USDBC":52.72635}},{"date":1710028800,"tokens":{"WETH":0.04441,"USDBC":52.72635}},{"date":1710115200,"tokens":{"WETH":0.04441,"USDBC":52.76397}},{"date":1710201600,"tokens":{"WETH":0.04423,"USDBC":53.46489}},{"date":1710288000,"tokens":{"WETH":0.04434,"USDBC":53.03235}},{"date":1710374400,"tokens":{"WETH":0.04309,"USDBC":53.19722}},{"date":1710460800,"tokens":{"WETH":0.04328,"USDBC":52.44933}},{"date":1710547200,"tokens":{"WETH":0.04346,"USDBC":51.75322}},{"date":1710633600,"tokens":{"WETH":0.04367,"USDBC":51.00509}},{"date":1710720000,"tokens":{"WETH":0.04353,"USDBC":51.50533}},{"date":1710806400,"tokens":{"USDBC":50.43029,"WETH":0.04384}},{"date":1710892800,"tokens":{"WETH":0.0445,"USDBC":49.97541}},{"date":1710979200,"tokens":{"WETH":0.04422,"USDBC":50.92238}},{"date":1711065600,"tokens":{"WETH":0.04413,"USDBC":51.23465}},{"date":1711152000,"tokens":{"WETH":0.04431,"USDBC":50.59901}},{"date":1711238400,"tokens":{"WETH":0.04425,"USDBC":50.82767}},{"date":1711324800,"tokens":{"WETH":0.04428,"USDBC":50.72713}},{"date":1711411200,"tokens":{"WETH":0.0439,"USDBC":52.03399}},{"date":1711497600,"tokens":{"WETH":0.0439,"USDBC":52.03399}},{"date":1711584000,"tokens":{"WETH":0.04402,"USDBC":51.62473}},{"date":1711670400,"tokens":{"WETH":0.04398,"USDBC":51.7586}},{"date":1711756800,"tokens":{"WETH":0.04408,"USDBC":51.42285}},{"date":1711843200,"tokens":{"WETH":0.04465,"USDBC":58.65471}},{"date":1711929600,"tokens":{"WETH":0.04451,"USDBC":59.13479}},{"date":1712016000,"tokens":{"WETH":0.04483,"USDBC":57.24833}},{"date":1712102400,"tokens":{"WETH":0.04579,"USDBC":57.7964}},{"date":1712188800,"tokens":{"WETH":0.04571,"USDBC":58.0305}},{"date":1712275200,"tokens":{"WETH":0.04574,"USDBC":57.94487}},{"date":1712361600,"tokens":{"WETH":0.04575,"USDBC":57.91396}},{"date":1712448000,"tokens":{"WETH":0.04571,"USDBC":58.04788}},{"date":1712534400,"tokens":{"WETH":0.04562,"USDBC":58.34455}},{"date":1712620800,"tokens":{"WETH":0.0452,"USDBC":59.85745}},{"date":1712707200,"tokens":{"WETH":0.04521,"USDBC":58.96101}},{"date":1712793600,"tokens":{"WETH":0.04523,"USDBC":58.88438}},{"date":1712880000,"tokens":{"WETH":0.04523,"USDBC":58.87562}},{"date":1712966400,"tokens":{"WETH":0.04597,"USDBC":57.51491}},{"date":1713052800,"tokens":{"WETH":0.0463,"USDBC":52.23521}},{"date":1713139200,"tokens":{"WETH":0.04613,"USDBC":53.18144}},{"date":1713225600,"tokens":{"WETH":0.04607,"USDBC":52.8712}},{"date":1713312000,"tokens":{"WETH":0.0462,"USDBC":52.78628}},{"date":1713398400,"tokens":{"WETH":0.04632,"USDBC":52.4022}},{"date":1713484800,"tokens":{"WETH":0.04622,"USDBC":52.72053}},{"date":1713571200,"tokens":{"WETH":0.04617,"USDBC":52.88515}},{"date":1713657600,"tokens":{"WETH":0.04621,"USDBC":54.5324}},{"date":1713744000,"tokens":{"WETH":0.04619,"USDBC":54.58592}},{"date":1713830400,"tokens":{"WETH":0.04698,"USDBC":54.81106}},{"date":1713916800,"tokens":{"WETH":0.04683,"USDBC":55.24379}},{"date":1714003200,"tokens":{"WETH":0.04695,"USDBC":54.87532}},{"date":1714089600,"tokens":{"WETH":0.04692,"USDBC":54.96795}},{"date":1714176000,"tokens":{"WETH":0.04696,"USDBC":54.83998}},{"date":1714262400,"tokens":{"WETH":0.0468,"USDBC":55.37298}},{"date":1714348800,"tokens":{"WETH":0.0466,"USDBC":55.83009}},{"date":1714435200,"tokens":{"WETH":0.04678,"USDBC":55.24997}},{"date":1714521600,"tokens":{"WETH":0.04711,"USDBC":54.24495}},{"date":1714608000,"tokens":{"WETH":0.04738,"USDBC":53.84499}},{"date":1714694400,"tokens":{"WETH":0.04729,"USDBC":54.11476}},{"date":1714780800,"tokens":{"WETH":0.04711,"USDBC":54.64608}},{"date":1714867200,"tokens":{"WETH":0.04704,"USDBC":54.86759}},{"date":1714953600,"tokens":{"WETH":0.04701,"USDBC":54.97024}},{"date":1715040000,"tokens":{"WETH":0.04715,"USDBC":54.5425}},{"date":1715126400,"tokens":{"WETH":0.04696,"USDBC":54.44622}},{"date":1715212800,"tokens":{"WETH":0.04714,"USDBC":53.93386}},{"date":1715299200,"tokens":{"WETH":0.04703,"USDBC":54.24464}},{"date":1715385600,"tokens":{"WETH":0.04726,"USDBC":53.56614}},{"date":1715472000,"tokens":{"WETH":0.04737,"USDBC":53.78484}},{"date":1715558400,"tokens":{"WETH":0.04738,"USDBC":53.75335}},{"date":1715644800,"tokens":{"WETH":0.04732,"USDBC":53.94516}},{"date":1715731200,"tokens":{"WETH":0.04747,"USDBC":53.51566}},{"date":1715817600,"tokens":{"WETH":0.04721,"USDBC":51.92111}},{"date":1715904000,"tokens":{"USDBC":51.47047,"WETH":0.04737}},{"date":1715990400,"tokens":{"WETH":0.04707,"USDBC":52.36806}},{"date":1716076800,"tokens":{"WETH":0.04668,"USDBC":52.91021}},{"date":1716163200,"tokens":{"WETH":0.04685,"USDBC":52.60634}},{"date":1716249600,"tokens":{"WETH":0.04559,"USDBC":55.56536}},{"date":1716336000,"tokens":{"WETH":0.04547,"USDBC":56.03483}},{"date":1716422400,"tokens":{"WETH":0.04544,"USDBC":56.14686}},{"date":1716508800,"tokens":{"WETH":0.04542,"USDBC":56.21974}},{"date":1716595200,"tokens":{"WETH":0.04543,"USDBC":57.67391}},{"date":1716681600,"tokens":{"WETH":0.04545,"USDBC":57.59915}},{"date":1716768000,"tokens":{"WETH":0.04552,"USDBC":61.25271}},{"date":1716854400,"tokens":{"WETH":0.04496,"USDBC":53.933}},{"date":1716940800,"tokens":{"WETH":0.04484,"USDBC":53.92123}},{"date":1717027200,"tokens":{"USDBC":53.46878,"WETH":0.04497}},{"date":1717113600,"tokens":{"WETH":0.04502,"USDBC":53.4109}},{"date":1717200000,"tokens":{"WETH":0.04501,"USDBC":53.60985}},{"date":1717286400,"tokens":{"WETH":0.04496,"USDBC":53.81047}},{"date":1717372800,"tokens":{"WETH":0.04502,"USDBC":53.73362}},{"date":1717459200,"tokens":{"WETH":0.04497,"USDBC":53.745}},{"date":1717545600,"tokens":{"WETH":0.04501,"USDBC":54.93549}},{"date":1717632000,"tokens":{"WETH":0.04501,"USDBC":54.94387}},{"date":1717718400,"tokens":{"WETH":0.04496,"USDBC":54.92842}},{"date":1717804800,"tokens":{"WETH":0.04523,"USDBC":54.41296}},{"date":1717891200,"tokens":{"WETH":0.04526,"USDBC":54.31285}},{"date":1717977600,"tokens":{"WETH":0.04531,"USDBC":55.07545}},{"date":1718064000,"tokens":{"WETH":0.04534,"USDBC":54.97022}},{"date":1718150400,"tokens":{"WETH":0.0457,"USDBC":53.95884}},{"date":1718236800,"tokens":{"WETH":0.04557,"USDBC":54.38617}},{"date":1718323200,"tokens":{"WETH":0.04574,"USDBC":53.82255}},{"date":1718409600,"tokens":{"WETH":0.04575,"USDBC":53.79294}},{"date":1718496000,"tokens":{"WETH":0.04555,"USDBC":53.45947}},{"date":1718582400,"tokens":{"WETH":0.0455,"USDBC":53.63431}},{"date":1718668800,"tokens":{"WETH":0.0456,"USDBC":53.28703}},{"date":1718755200,"tokens":{"WETH":0.04581,"USDBC":52.81994}},{"date":1718841600,"tokens":{"WETH":0.04557,"USDBC":53.43575}},{"date":1718928000,"tokens":{"WETH":0.0456,"USDBC":53.34736}},{"date":1719014400,"tokens":{"WETH":0.04562,"USDBC":53.2772}},{"date":1719100800,"tokens":{"WETH":0.04564,"USDBC":53.18658}},{"date":1719187200,"tokens":{"WETH":0.0458,"USDBC":52.7407}},{"date":1719273600,"tokens":{"WETH":0.04609,"USDBC":51.43078}},{"date":1719360000,"tokens":{"WETH":0.04591,"USDBC":52.04606}},{"date":1719446400,"tokens":{"WETH":0.04592,"USDBC":51.81799}},{"date":1719532800,"tokens":{"WETH":0.04581,"USDBC":52.18635}},{"date":1719619200,"tokens":{"WETH":0.04589,"USDBC":51.90932}},{"date":1719705600,"tokens":{"WETH":0.04589,"USDBC":51.90932}},{"date":1719792000,"tokens":{"WETH":0.04581,"USDBC":52.17004}},{"date":1719878400,"tokens":{"WETH":0.04573,"USDBC":52.30656}},{"date":1719964800,"tokens":{"WETH":0.04578,"USDBC":52.14101}},{"date":1720051200,"tokens":{"WETH":0.0461,"USDBC":51.43653}},{"date":1720137600,"tokens":{"WETH":0.0465,"USDBC":50.47648}},{"date":1720224000,"tokens":{"WETH":0.04695,"USDBC":48.90844}},{"date":1720310400,"tokens":{"WETH":0.04671,"USDBC":49.41167}},{"date":1720396800,"tokens":{"WETH":0.04693,"USDBC":48.88063}},{"date":1720483200,"tokens":{"WETH":0.04686,"USDBC":49.17078}},{"date":1720569600,"tokens":{"WETH":0.04667,"USDBC":49.52414}},{"date":1720656000,"tokens":{"WETH":0.04663,"USDBC":49.64309}},{"date":1720742400,"tokens":{"WETH":0.04657,"USDBC":49.81477}},{"date":1720828800,"tokens":{"WETH":0.04658,"USDBC":49.78278}},{"date":1720915200,"tokens":{"USDBC":49.97805,"WETH":0.0465}},{"date":1721001600,"tokens":{"WETH":0.04625,"USDBC":50.5042}},{"date":1721088000,"tokens":{"WETH":0.04592,"USDBC":51.90697}},{"date":1721174400,"tokens":{"WETH":0.04567,"USDBC":52.25232}},{"date":1721260800,"tokens":{"WETH":0.04582,"USDBC":51.86712}},{"date":1721347200,"tokens":{"WETH":0.04577,"USDBC":52.02412}},{"date":1721433600,"tokens":{"WETH":0.04562,"USDBC":52.54509}},{"date":1721520000,"tokens":{"WETH":0.04565,"USDBC":52.43289}},{"date":1721606400,"tokens":{"WETH":0.04565,"USDBC":52.43289}},{"date":1721692800,"tokens":{"WETH":0.04566,"USDBC":52.40176}},{"date":1721779200,"tokens":{"WETH":0.04572,"USDBC":52.20028}},{"date":1721865600,"tokens":{"WETH":0.04596,"USDBC":51.79099}},{"date":1721952000,"tokens":{"WETH":0.04641,"USDBC":50.57899}},{"date":1722038400,"tokens":{"WETH":0.04623,"USDBC":51.15354}},{"date":1722124800,"tokens":{"WETH":0.04624,"USDBC":51.12294}},{"date":1722211200,"tokens":{"WETH":0.0462,"USDBC":51.23933}},{"date":1722297600,"tokens":{"WETH":0.04614,"USDBC":51.44869}},{"date":1722384000,"tokens":{"WETH":0.04613,"USDBC":51.31776}},{"date":1722470400,"tokens":{"WETH":0.04619,"USDBC":51.11808}},{"date":1722556800,"tokens":{"WETH":0.04639,"USDBC":50.75889}},{"date":1722643200,"tokens":{"WETH":0.04682,"USDBC":49.84514}},{"date":1722729600,"tokens":{"WETH":0.04711,"USDBC":48.65264}},{"date":1722816000,"tokens":{"WETH":0.04776,"USDBC":47.23158}},{"date":1722902400,"tokens":{"WETH":0.04829,"USDBC":45.06659}},{"date":1722988800,"tokens":{"WETH":0.04843,"USDBC":44.73143}},{"date":1723075200,"tokens":{"WETH":0.04894,"USDBC":43.78787}},{"date":1723161600,"tokens":{"WETH":0.04789,"USDBC":45.82287}},{"date":1723248000,"tokens":{"WETH":0.0481,"USDBC":45.89988}},{"date":1723334400,"tokens":{"WETH":0.04801,"USDBC":46.02676}},{"date":1723420800,"tokens":{"WETH":0.0481,"USDBC":45.8476}},{"date":1723507200,"tokens":{"WETH":0.04772,"USDBC":46.62375}},{"date":1723593600,"tokens":{"WETH":0.04781,"USDBC":46.49441}},{"date":1723680000,"tokens":{"WETH":0.04785,"USDBC":46.26205}},{"date":1723766400,"tokens":{"WETH":0.04814,"USDBC":45.74125}},{"date":1723852800,"tokens":{"WETH":0.04806,"USDBC":45.95222}},{"date":1723939200,"tokens":{"WETH":0.04806,"USDBC":45.95223}},{"date":1724025600,"tokens":{"WETH":0.0479,"USDBC":46.26772}},{"date":1724112000,"tokens":{"WETH":0.04802,"USDBC":46.11502}},{"date":1724198400,"tokens":{"WETH":0.04812,"USDBC":45.84329}},{"date":1724284800,"tokens":{"WETH":0.04802,"USDBC":46.1152}},{"date":1724371200,"tokens":{"WETH":0.04804,"USDBC":46.05654}},{"date":1724457600,"tokens":{"WETH":0.04755,"USDBC":46.92547}},{"date":1724544000,"tokens":{"WETH":0.04755,"USDBC":46.92277}},{"date":1724630400,"tokens":{"WETH":0.04756,"USDBC":46.89643}},{"date":1724716800,"tokens":{"WETH":0.04777,"USDBC":46.55158}},{"date":1724803200,"tokens":{"WETH":0.04833,"USDBC":45.34023}},{"date":1724889600,"tokens":{"WETH":0.04841,"USDBC":45.37401}},{"date":1724976000,"tokens":{"WETH":0.04834,"USDBC":45.54196}},{"date":1725062400,"tokens":{"WETH":0.0484,"USDBC":45.40413}},{"date":1725148800,"tokens":{"WETH":0.04842,"USDBC":45.35391}},{"date":1725235200,"tokens":{"WETH":0.04869,"USDBC":44.88015}},{"date":1725321600,"tokens":{"WETH":0.04833,"USDBC":45.55811}},{"date":1725408000,"tokens":{"WETH":0.04905,"USDBC":44.2422}},{"date":1725494400,"tokens":{"WETH":0.04864,"USDBC":45.01994}},{"date":1725580800,"tokens":{"WETH":0.04892,"USDBC":44.55221}},{"date":1725667200,"tokens":{"WETH":0.04951,"USDBC":42.71078}},{"date":1725753600,"tokens":{"WETH":0.04932,"USDBC":43.14294}},{"date":1725840000,"tokens":{"WETH":0.0492,"USDBC":43.29142}},{"date":1725926400,"tokens":{"WETH":0.04901,"USDBC":43.53107}},{"date":1726012800,"tokens":{"WETH":0.0489,"USDBC":43.80726}},{"date":1726099200,"tokens":{"WETH":0.04896,"USDBC":43.6555}},{"date":1726185600,"tokens":{"WETH":0.04896,"USDBC":43.64918}},{"date":1726272000,"tokens":{"WETH":0.04864,"USDBC":44.2328}},{"date":1726358400,"tokens":{"WETH":0.04871,"USDBC":44.04695}},{"date":1726444800,"tokens":{"WETH":0.04917,"USDBC":43.16212}},{"date":1726531200,"tokens":{"WETH":0.04923,"USDBC":43.26733}},{"date":1726617600,"tokens":{"WETH":0.04895,"USDBC":43.61985}},{"date":1726704000,"tokens":{"WETH":0.04897,"USDBC":43.77793}},{"date":1726790400,"tokens":{"WETH":0.04853,"USDBC":44.36615}},{"date":1726876800,"tokens":{"WETH":0.04831,"USDBC":45.38261}},{"date":1726963200,"tokens":{"WETH":0.04827,"USDBC":45.49625}},{"date":1727049600,"tokens":{"WETH":0.04819,"USDBC":45.67581}},{"date":1727136000,"tokens":{"WETH":0.04788,"USDBC":46.17224}},{"date":1727222400,"tokens":{"USDBC":45.99174,"WETH":0.04795}},{"date":1727308800,"tokens":{"WETH":0.04816,"USDBC":45.6478}},{"date":1727395200,"tokens":{"WETH":0.04802,"USDBC":45.99071}},{"date":1727481600,"tokens":{"WETH":0.0478,"USDBC":46.35676}},{"date":1727568000,"tokens":{"WETH":0.04787,"USDBC":46.15918}},{"date":1727654400,"tokens":{"WETH":0.04787,"USDBC":46.15918}},{"date":1727740800,"tokens":{"WETH":0.04806,"USDBC":45.765}},{"date":1727827200,"tokens":{"WETH":0.04861,"USDBC":44.98388}},{"date":1727913600,"tokens":{"WETH":0.04888,"USDBC":44.45283}},{"date":1728000000,"tokens":{"WETH":0.04905,"USDBC":44.06243}},{"date":1728086400,"tokens":{"WETH":0.04882,"USDBC":44.60017}},{"date":1728172800,"tokens":{"WETH":0.04889,"USDBC":44.43264}},{"date":1728259200,"tokens":{"WETH":0.04868,"USDBC":44.73036}},{"date":1728345600,"tokens":{"WETH":0.04868,"USDBC":44.67573}},{"date":1728432000,"tokens":{"WETH":0.04868,"USDBC":44.67573}},{"date":1728518400,"tokens":{"WETH":0.04898,"USDBC":44.21926}},{"date":1728604800,"tokens":{"WETH":0.04896,"USDBC":44.27642}},{"date":1728691200,"tokens":{"WETH":0.04867,"USDBC":44.74001}},{"date":1728777600,"tokens":{"WETH":0.04858,"USDBC":44.94752}},{"date":1728864000,"tokens":{"WETH":0.04865,"USDBC":44.78644}},{"date":1728950400,"tokens":{"WETH":0.04802,"USDBC":45.94799}},{"date":1729036800,"tokens":{"WETH":0.04808,"USDBC":45.78699}},{"date":1729123200,"tokens":{"WETH":0.04801,"USDBC":45.96403}},{"date":1729209600,"tokens":{"WETH":0.04806,"USDBC":45.85238}},{"date":1729296000,"tokens":{"USDBC":46.12251,"WETH":0.04796}},{"date":1729382400,"tokens":{"WETH":0.04798,"USDBC":46.05935}},{"date":1729468800,"tokens":{"WETH":0.04759,"USDBC":46.96524}},{"date":1729555200,"tokens":{"WETH":0.04785,"USDBC":46.54799}},{"date":1729641600,"tokens":{"WETH":0.04796,"USDBC":46.26319}},{"date":1729728000,"tokens":{"WETH":0.04838,"USDBC":45.51423}},{"date":1729814400,"tokens":{"WETH":0.04831,"USDBC":45.68478}},{"date":1729900800,"tokens":{"WETH":0.04866,"USDBC":44.58402}},{"date":1729987200,"tokens":{"USDBC":44.96946,"WETH":0.0485}},{"date":1730073600,"tokens":{"WETH":0.04845,"USDBC":45.0818}},{"date":1730160000,"tokens":{"WETH":0.04829,"USDBC":45.49768}},{"date":1730246400,"tokens":{"WETH":0.048,"USDBC":45.87614}},{"date":1730332800,"tokens":{"WETH":0.04792,"USDBC":46.46843}},{"date":1730419200,"tokens":{"WETH":0.04839,"USDBC":45.51489}},{"date":1730505600,"tokens":{"WETH":0.0484,"USDBC":45.48983}},{"date":1730592000,"tokens":{"WETH":0.04853,"USDBC":45.34639}},{"date":1730678400,"tokens":{"WETH":0.04866,"USDBC":44.75225}},{"date":1730764800,"tokens":{"WETH":0.04885,"USDBC":44.33581}},{"date":1730851200,"tokens":{"WETH":0.0482,"USDBC":45.68391}},{"date":1730937600,"tokens":{"WETH":0.04781,"USDBC":46.55954}},{"date":1731024000,"tokens":{"USDBC":48.25441,"WETH":0.04727}},{"date":1731110400,"tokens":{"WETH":0.04706,"USDBC":48.5881}},{"date":1731196800,"tokens":{"WETH":0.04665,"USDBC":49.94535}},{"date":1731283200,"tokens":{"WETH":0.04645,"USDBC":50.66526}},{"date":1731369600,"tokens":{"USDBC":51.32554,"WETH":0.04616}},{"date":1731456000,"tokens":{"WETH":0.04624,"USDBC":51.20725}},{"date":1731542400,"tokens":{"WETH":0.04631,"USDBC":50.80839}},{"date":1731628800,"tokens":{"WETH":0.04672,"USDBC":50.1752}},{"date":1731715200,"tokens":{"WETH":0.04668,"USDBC":50.28441}},{"date":1731801600,"tokens":{"WETH":0.04668,"USDBC":50.06692}},{"date":1731888000,"tokens":{"WETH":0.04661,"USDBC":50.30427}},{"date":1731974400,"tokens":{"WETH":0.04649,"USDBC":50.68392}},{"date":1732060800,"tokens":{"WETH":0.0466,"USDBC":50.33967}},{"date":1732147200,"tokens":{"WETH":0.04663,"USDBC":50.23453}},{"date":1732233600,"tokens":{"WETH":0.04604,"USDBC":51.6272}},{"date":1732320000,"tokens":{"WETH":0.04606,"USDBC":51.8296}},{"date":1732406400,"tokens":{"WETH":0.04585,"USDBC":52.27591}},{"date":1732492800,"tokens":{"WETH":0.04603,"USDBC":51.8345}},{"date":1732579200,"tokens":{"WETH":0.04589,"USDBC":52.30771}},{"date":1732665600,"tokens":{"WETH":0.04605,"USDBC":51.76495}},{"date":1732752000,"tokens":{"WETH":0.04545,"USDBC":53.2959}},{"date":1732838400,"tokens":{"WETH":0.04549,"USDBC":53.1291}},{"date":1732924800,"tokens":{"WETH":0.04548,"USDBC":53.16945}},{"date":1733011200,"tokens":{"WETH":0.04533,"USDBC":53.72867}},{"date":1733097600,"tokens":{"WETH":0.04533,"USDBC":53.72867}},{"date":1733184000,"tokens":{"WETH":0.04545,"USDBC":53.29809}},{"date":1733270400,"tokens":{"WETH":0.04546,"USDBC":53.24631}},{"date":1733356800,"tokens":{"WETH":0.04513,"USDBC":55.57273}},{"date":1733443200,"tokens":{"WETH":0.04497,"USDBC":55.52122}},{"date":1733529600,"tokens":{"WETH":0.04476,"USDBC":56.34831}},{"date":1733616000,"tokens":{"WETH":0.04478,"USDBC":56.27711}},{"date":1733702400,"tokens":{"WETH":0.04479,"USDBC":56.21346}},{"date":1733788800,"tokens":{"USDBC":55.11092,"WETH":0.04518}},{"date":1733875200,"tokens":{"WETH":0.0455,"USDBC":54.34965}},{"date":1733961600,"tokens":{"WETH":0.04504,"USDBC":55.43469}},{"date":1734048000,"tokens":{"WETH":0.04496,"USDBC":55.74833}},{"date":1734134400,"tokens":{"WETH":0.04493,"USDBC":55.86192}},{"date":1734220800,"tokens":{"WETH":0.04498,"USDBC":55.69204}},{"date":1734307200,"tokens":{"WETH":0.04498,"USDBC":55.68429}},{"date":1734393600,"tokens":{"WETH":0.04472,"USDBC":56.38736}},{"date":1734480000,"tokens":{"WETH":0.04489,"USDBC":55.71481}},{"date":1734566400,"tokens":{"WETH":0.04545,"USDBC":54.35279}},{"date":1734652800,"tokens":{"WETH":0.04591,"USDBC":52.55261}},{"date":1734739200,"tokens":{"WETH":0.04591,"USDBC":52.74708}},{"date":1734825600,"tokens":{"USDBC":52.26436,"WETH":0.04605}},{"date":1734912000,"tokens":{"WETH":0.04625,"USDBC":51.96852}},{"date":1734998400,"tokens":{"WETH":0.04594,"USDBC":52.63645}},{"date":1735084800,"tokens":{"WETH":0.04587,"USDBC":52.87668}},{"date":1735171200,"tokens":{"WETH":0.04587,"USDBC":52.87668}},{"date":1735257600,"tokens":{"WETH":0.04609,"USDBC":52.1213}},{"date":1735344000,"tokens":{"WETH":0.04611,"USDBC":52.07622}},{"date":1735430400,"tokens":{"WETH":0.04601,"USDBC":52.39924}},{"date":1735516800,"tokens":{"WETH":0.04603,"USDBC":52.32734}},{"date":1735603200,"tokens":{"USDBC":52.33633,"WETH":0.04603}},{"date":1735689600,"tokens":{"WETH":0.04608,"USDBC":52.31953}},{"date":1735776000,"tokens":{"USDBC":52.16699,"WETH":0.04612}},{"date":1735862400,"tokens":{"WETH":0.04594,"USDBC":52.80492}},{"date":1735948800,"tokens":{"WETH":0.04572,"USDBC":53.56395}},{"date":1736035200,"tokens":{"WETH":0.04558,"USDBC":53.50488}},{"date":1736121600,"tokens":{"WETH":0.04551,"USDBC":53.73544}},{"date":1736208000,"tokens":{"WETH":0.04545,"USDBC":53.96893}},{"date":1736294400,"tokens":{"WETH":0.04578,"USDBC":52.80817}},{"date":1736380800,"tokens":{"WETH":0.04606,"USDBC":52.37672}},{"date":1736467200,"tokens":{"WETH":0.04636,"USDBC":51.16138}},{"date":1736553600,"tokens":{"WETH":0.04629,"USDBC":51.38156}},{"date":1736640000,"tokens":{"WETH":0.04624,"USDBC":51.34617}},{"date":1736726400,"tokens":{"WETH":0.04628,"USDBC":51.21225}},{"date":1736812800,"tokens":{"WETH":0.04663,"USDBC":50.54491}},{"date":1736899200,"tokens":{"WETH":0.04648,"USDBC":51.01432}},{"date":1736985600,"tokens":{"WETH":0.04585,"USDBC":52.25611}},{"date":1737072000,"tokens":{"WETH":0.04602,"USDBC":51.94669}},{"date":1737158400,"tokens":{"WETH":0.04592,"USDBC":52.30166}},{"date":1737244800,"tokens":{"WETH":0.04611,"USDBC":51.67307}},{"date":1737331200,"tokens":{"WETH":0.04626,"USDBC":51.18832}},{"date":1737417600,"tokens":{"WETH":0.04614,"USDBC":51.58522}},{"date":1737504000,"tokens":{"WETH":0.0462,"USDBC":51.63114}},{"date":1737590400,"tokens":{"WETH":0.04625,"USDBC":51.21709}},{"date":1737676800,"tokens":{"WETH":0.04627,"USDBC":51.4677}},{"date":1737763200,"tokens":{"WETH":0.04615,"USDBC":51.68716}},{"date":1737849600,"tokens":{"WETH":0.04616,"USDBC":51.88704}},{"date":1737936000,"tokens":{"WETH":0.04634,"USDBC":51.28695}},{"date":1738022400,"tokens":{"WETH":0.04664,"USDBC":50.84853}},{"date":1738108800,"tokens":{"WETH":0.04673,"USDBC":50.01347}},{"date":1738195200,"tokens":{"WETH":0.04663,"USDBC":50.32124}},{"date":1738281600,"tokens":{"WETH":0.04633,"USDBC":51.09254}},{"date":1738368000,"tokens":{"WETH":0.04617,"USDBC":51.30202}},{"date":1738454400,"tokens":{"WETH":0.04662,"USDBC":50.33046}},{"date":1738540800,"tokens":{"WETH":0.04738,"USDBC":48.55036}},{"date":1738627200,"tokens":{"WETH":0.04739,"USDBC":47.73785}},{"date":1738713600,"tokens":{"WETH":0.04772,"USDBC":47.08864}},{"date":1738800000,"tokens":{"WETH":0.04762,"USDBC":47.36942}},{"date":1738886400,"tokens":{"WETH":0.04779,"USDBC":46.9768}},{"date":1738972800,"tokens":{"WETH":0.04801,"USDBC":46.60732}},{"date":1739059200,"tokens":{"WETH":0.04804,"USDBC":46.53814}},{"date":1739145600,"tokens":{"WETH":0.04814,"USDBC":46.58737}},{"date":1739232000,"tokens":{"WETH":0.04798,"USDBC":46.73158}},{"date":1739318400,"tokens":{"WETH":0.04811,"USDBC":46.41358}},{"date":1739404800,"tokens":{"WETH":0.04772,"USDBC":47.09166}},{"date":1739491200,"tokens":{"WETH":0.04801,"USDBC":46.73502}},{"date":1739577600,"tokens":{"WETH":0.0478,"USDBC":47.08114}},{"date":1739664000,"tokens":{"WETH":0.04785,"USDBC":46.95768}},{"date":1739750400,"tokens":{"WETH":0.04794,"USDBC":46.71832}},{"date":1739836800,"tokens":{"WETH":0.04772,"USDBC":47.09272}},{"date":1739923200,"tokens":{"WETH":0.04801,"USDBC":46.69956}},{"date":1740009600,"tokens":{"USDBC":47.02276,"WETH":0.04783}},{"date":1740096000,"tokens":{"WETH":0.0478,"USDBC":47.09712}},{"date":1740182400,"tokens":{"WETH":0.04794,"USDBC":46.81444}},{"date":1740268800,"tokens":{"WETH":0.04767,"USDBC":47.33531}},{"date":1740355200,"tokens":{"WETH":0.04756,"USDBC":47.47536}},{"date":1740441600,"tokens":{"WETH":0.04847,"USDBC":45.877}},{"date":1740528000,"tokens":{"WETH":0.04854,"USDBC":45.1323}},{"date":1740614400,"tokens":{"WETH":0.04913,"USDBC":44.25056}},{"date":1740700800,"tokens":{"WETH":0.04938,"USDBC":43.47603}},{"date":1740787200,"tokens":{"WETH":0.04953,"USDBC":43.02928}},{"date":1740873600,"tokens":{"WETH":0.04975,"USDBC":42.71359}},{"date":1740960000,"tokens":{"WETH":0.04867,"USDBC":44.99637}},{"date":1741046400,"tokens":{"WETH":0.05028,"USDBC":41.68537}},{"date":1741132800,"tokens":{"WETH":0.04987,"USDBC":42.22111}},{"date":1741219200,"tokens":{"WETH":0.04947,"USDBC":43.14464}},{"date":1741305600,"tokens":{"WETH":0.04996,"USDBC":42.34661}},{"date":1741392000,"tokens":{"WETH":0.05,"USDBC":42.27342}},{"date":1741478400,"tokens":{"WETH":0.04977,"USDBC":42.61354}},{"date":1741564800,"tokens":{"WETH":0.05043,"USDBC":41.39419}},{"date":1741651200,"tokens":{"WETH":0.05172,"USDBC":38.92693}},{"date":1741737600,"tokens":{"WETH":0.0511,"USDBC":39.83845}},{"date":1741824000,"tokens":{"WETH":0.05117,"USDBC":39.75051}},{"date":1741910400,"tokens":{"WETH":0.05139,"USDBC":39.52838}},{"date":1741996800,"tokens":{"WETH":0.05114,"USDBC":39.89577}},{"date":1742083200,"tokens":{"WETH":0.05099,"USDBC":40.03036}},{"date":1742169600,"tokens":{"USDBC":39.87641,"WETH":0.05114}},{"date":1742256000,"tokens":{"WETH":0.0511,"USDBC":39.96212}},{"date":1742342400,"tokens":{"WETH":0.05111,"USDBC":39.94191}},{"date":1742428800,"tokens":{"WETH":0.05049,"USDBC":41.01765}},{"date":1742515200,"tokens":{"WETH":0.05079,"USDBC":40.57682}},{"date":1742601600,"tokens":{"WETH":0.0508,"USDBC":40.56515}},{"date":1742688000,"tokens":{"WETH":0.05073,"USDBC":40.70049}},{"date":1742774400,"tokens":{"WETH":0.05071,"USDBC":40.74629}},{"date":1742860800,"tokens":{"WETH":0.0503,"USDBC":41.47362}},{"date":1742947200,"tokens":{"WETH":0.05036,"USDBC":41.34536}},{"date":1743033600,"tokens":{"WETH":0.05066,"USDBC":41.03295}},{"date":1743120000,"tokens":{"WETH":0.05066,"USDBC":41.03552}},{"date":1743206400,"tokens":{"WETH":0.05123,"USDBC":39.94578}},{"date":1743292800,"tokens":{"WETH":0.05161,"USDBC":39.16594}},{"date":1743379200,"tokens":{"WETH":0.05176,"USDBC":38.90511}},{"date":1743465600,"tokens":{"WETH":0.05163,"USDBC":39.15367}},{"date":1743552000,"tokens":{"WETH":0.05129,"USDBC":41.53477}},{"date":1743638400,"tokens":{"WETH":0.05181,"USDBC":40.85746}},{"date":1743724800,"tokens":{"WETH":0.05197,"USDBC":40.49471}},{"date":1743811200,"tokens":{"WETH":0.05181,"USDBC":40.68503}},{"date":1743897600,"tokens":{"WETH":0.05197,"USDBC":40.49567}},{"date":1743984000,"tokens":{"WETH":0.05336,"USDBC":38.16975}},{"date":1744070400,"tokens":{"WETH":0.05358,"USDBC":37.81576}},{"date":1744156800,"tokens":{"WETH":0.05456,"USDBC":36.41875}},{"date":1744243200,"tokens":{"WETH":0.05291,"USDBC":38.69279}},{"date":1744329600,"tokens":{"WETH":0.05378,"USDBC":37.92228}},{"date":1744416000,"tokens":{"WETH":0.05355,"USDBC":38.39771}},{"date":1744502400,"tokens":{"WETH":0.05317,"USDBC":39.02818}},{"date":1744588800,"tokens":{"WETH":0.05324,"USDBC":38.97408}},{"date":1744675200,"tokens":{"WETH":0.05308,"USDBC":39.20607}},{"date":1744761600,"tokens":{"WETH":0.05332,"USDBC":38.89138}},{"date":1744848000,"tokens":{"WETH":0.05348,"USDBC":38.71448}},{"date":1744934400,"tokens":{"WETH":0.05344,"USDBC":39.00977}},{"date":1745020800,"tokens":{"WETH":0.05342,"USDBC":39.04261}},{"date":1745107200,"tokens":{"WETH":0.05327,"USDBC":39.19141}},{"date":1745193600,"tokens":{"WETH":0.05349,"USDBC":38.96333}},{"date":1745280000,"tokens":{"WETH":0.05351,"USDBC":38.91753}},{"date":1745366400,"tokens":{"WETH":0.05235,"USDBC":40.85528}},{"date":1745452800,"tokens":{"WETH":0.05213,"USDBC":41.48127}},{"date":1745539200,"tokens":{"WETH":0.05218,"USDBC":41.43835}},{"date":1745625600,"tokens":{"WETH":0.05206,"USDBC":41.66782}},{"date":1745712000,"tokens":{"WETH":0.05191,"USDBC":41.84557}},{"date":1745798400,"tokens":{"WETH":0.05215,"USDBC":41.38366}},{"date":1745884800,"tokens":{"WETH":0.05209,"USDBC":41.51631}},{"date":1745971200,"tokens":{"WETH":0.05205,"USDBC":41.59047}},{"date":1746057600,"tokens":{"WETH":0.05209,"USDBC":41.52576}},{"date":1746144000,"tokens":{"WETH":0.05191,"USDBC":41.85374}},{"date":1746230400,"tokens":{"WETH":0.0519,"USDBC":41.86614}},{"date":1746316800,"tokens":{"WETH":0.05193,"USDBC":41.80054}},{"date":1746403200,"tokens":{"WETH":0.05197,"USDBC":41.71135}},{"date":1746489600,"tokens":{"WETH":0.05206,"USDBC":41.55924}},{"date":1746576000,"tokens":{"WETH":0.05188,"USDBC":41.84377}},{"date":1746662400,"tokens":{"WETH":0.0519,"USDBC":41.80961}},{"date":1746748800,"tokens":{"WETH":0.05011,"USDBC":45.48902}},{"date":1746835200,"tokens":{"WETH":0.04942,"USDBC":47.13894}},{"date":1746921600,"tokens":{"WETH":0.0487,"USDBC":48.83181}},{"date":1747008000,"tokens":{"WETH":0.0488,"USDBC":48.72769}},{"date":1747094400,"tokens":{"WETH":0.04898,"USDBC":48.41976}},{"date":1747180800,"tokens":{"WETH":0.0484,"USDBC":49.4256}},{"date":1747267200,"tokens":{"WETH":0.0485,"USDBC":49.55857}},{"date":1747353600,"tokens":{"WETH":0.04872,"USDBC":49.27487}},{"date":1747440000,"tokens":{"WETH":0.04893,"USDBC":48.84741}},{"date":1747526400,"tokens":{"WETH":0.04896,"USDBC":48.43379}},{"date":1747612800,"tokens":{"WETH":0.04918,"USDBC":48.08136}},{"date":1747699200,"tokens":{"WETH":0.04876,"USDBC":48.75586}},{"date":1747785600,"tokens":{"WETH":0.04879,"USDBC":48.70144}},{"date":1747872000,"tokens":{"WETH":0.04864,"USDBC":49.15255}},{"date":1747958400,"tokens":{"WETH":0.04836,"USDBC":50.00216}},{"date":1748044800,"tokens":{"WETH":0.04879,"USDBC":48.99384}},{"date":1748131200,"tokens":{"WETH":0.04892,"USDBC":48.79156}},{"date":1748217600,"tokens":{"WETH":0.04873,"USDBC":49.00183}},{"date":1748304000,"tokens":{"WETH":0.04872,"USDBC":48.94161}},{"date":1748390400,"tokens":{"WETH":0.04845,"USDBC":49.79274}},{"date":1748476800,"tokens":{"WETH":0.04833,"USDBC":50.11466}},{"date":1748563200,"tokens":{"WETH":0.04851,"USDBC":49.72228}},{"date":1748649600,"tokens":{"WETH":0.04886,"USDBC":48.75411}},{"date":1748736000,"tokens":{"WETH":0.0488,"USDBC":48.8906}},{"date":1748822400,"tokens":{"WETH":0.04879,"USDBC":48.89904}},{"date":1748908800,"tokens":{"WETH":0.04847,"USDBC":49.47494}},{"date":1748995200,"tokens":{"WETH":0.04855,"USDBC":49.4399}},{"date":1749081600,"tokens":{"WETH":0.04851,"USDBC":49.5353}},{"date":1749168000,"tokens":{"WETH":0.04923,"USDBC":47.98904}},{"date":1749254400,"tokens":{"WETH":0.04903,"USDBC":48.40138}},{"date":1749340800,"tokens":{"WETH":0.04885,"USDBC":48.70511}},{"date":1749427200,"tokens":{"WETH":0.04891,"USDBC":48.55664}},{"date":1749513600,"tokens":{"WETH":0.04824,"USDBC":50.34635}},{"date":1749600000,"tokens":{"WETH":0.04793,"USDBC":51.17309}},{"date":1749686400,"tokens":{"WETH":0.048,"USDBC":50.9865}},{"date":1749772800,"tokens":{"WETH":0.04888,"USDBC":48.71032}},{"date":1749859200,"tokens":{"WETH":0.04874,"USDBC":49.07808}},{"date":1749945600,"tokens":{"WETH":0.0488,"USDBC":48.93318}},{"date":1750032000,"tokens":{"WETH":0.0488,"USDBC":48.94963}},{"date":1750118400,"tokens":{"WETH":0.0486,"USDBC":49.29493}},{"date":1750204800,"tokens":{"WETH":0.04888,"USDBC":48.83667}},{"date":1750291200,"tokens":{"WETH":0.04886,"USDBC":48.8825}},{"date":1750377600,"tokens":{"WETH":0.04885,"USDBC":48.83373}},{"date":1750464000,"tokens":{"WETH":0.0493,"USDBC":48.00088}},{"date":1750550400,"tokens":{"WETH":0.04983,"USDBC":47.14344}},{"date":1750636800,"tokens":{"WETH":0.04999,"USDBC":46.02068}},{"date":1750723200,"tokens":{"WETH":0.04929,"USDBC":47.67735}},{"date":1750809600,"tokens":{"WETH":0.04912,"USDBC":47.98723}},{"date":1750896000,"tokens":{"WETH":0.04918,"USDBC":47.84947}},{"date":1750982400,"tokens":{"WETH":0.0492,"USDBC":48.08959}},{"date":1751068800,"tokens":{"WETH":0.04926,"USDBC":47.96257}},{"date":1751155200,"tokens":{"WETH":0.04914,"USDBC":48.15033}},{"date":1751241600,"tokens":{"WETH":0.0489,"USDBC":48.56785}},{"date":1751328000,"tokens":{"WETH":0.04897,"USDBC":48.47738}},{"date":1751414400,"tokens":{"WETH":0.04929,"USDBC":47.94283}},{"date":1751500800,"tokens":{"WETH":0.04861,"USDBC":49.40977}},{"date":1751587200,"tokens":{"WETH":0.04859,"USDBC":49.45962}},{"date":1751673600,"tokens":{"WETH":0.04896,"USDBC":48.80572}},{"date":1751760000,"tokens":{"WETH":0.04893,"USDBC":48.8871}},{"date":1751846400,"tokens":{"WETH":0.04867,"USDBC":49.31605}},{"date":1751932800,"tokens":{"WETH":0.04879,"USDBC":49.1032}},{"date":1752019200,"tokens":{"WETH":0.04855,"USDBC":49.55133}},{"date":1752105600,"tokens":{"WETH":0.04804,"USDBC":50.95389}},{"date":1752192000,"tokens":{"WETH":0.04753,"USDBC":52.44419}},{"date":1752278400,"tokens":{"WETH":0.04751,"USDBC":52.50765}},{"date":1752364800,"tokens":{"WETH":0.04752,"USDBC":52.48337}},{"date":1752451200,"tokens":{"WETH":0.04745,"USDBC":52.68636}},{"date":1752537600,"tokens":{"WETH":0.04739,"USDBC":52.97705}},{"date":1752624000,"tokens":{"WETH":0.0471,"USDBC":53.74112}},{"date":1752710400,"tokens":{"WETH":0.04647,"USDBC":55.81096}},{"date":1752796800,"tokens":{"WETH":0.04599,"USDBC":57.53277}},{"date":1752883200,"tokens":{"WETH":0.04602,"USDBC":57.42753}},{"date":1752969600,"tokens":{"WETH":0.04594,"USDBC":57.6987}},{"date":1753056000,"tokens":{"WETH":0.04566,"USDBC":58.5462}},{"date":1753142400,"tokens":{"WETH":0.04556,"USDBC":58.62045}},{"date":1753228800,"tokens":{"WETH":0.04573,"USDBC":58.34707}},{"date":1753315200,"tokens":{"WETH":0.04587,"USDBC":57.83395}},{"date":1753401600,"tokens":{"WETH":0.0458,"USDBC":58.08255}},{"date":1753488000,"tokens":{"WETH":0.04573,"USDBC":58.36451}},{"date":1753574400,"tokens":{"WETH":0.04562,"USDBC":58.56024}},{"date":1753660800,"tokens":{"WETH":0.0455,"USDBC":59.03653}},{"date":1753747200,"tokens":{"WETH":0.04546,"USDBC":58.85669}},{"date":1753833600,"tokens":{"WETH":0.04557,"USDBC":58.67638}},{"date":1753920000,"tokens":{"WETH":0.0455,"USDBC":58.91938}},{"date":1754006400,"tokens":{"WETH":0.04563,"USDBC":58.43149}},{"date":1754092800,"tokens":{"WETH":0.04606,"USDBC":57.49482}},{"date":1754179200,"tokens":{"WETH":0.04639,"USDBC":56.65381}},{"date":1754265600,"tokens":{"WETH":0.04617,"USDBC":57.2555}},{"date":1754352000,"tokens":{"WETH":0.04577,"USDBC":58.20235}},{"date":1754438400,"tokens":{"WETH":0.04548,"USDBC":57.73666}},{"date":1754524800,"tokens":{"WETH":0.04533,"USDBC":58.17425}},{"date":1754611200,"tokens":{"WETH":0.0449,"USDBC":59.44521}},{"date":1754697600,"tokens":{"WETH":0.0446,"USDBC":60.28031}},{"date":1754784000,"tokens":{"WETH":0.04428,"USDBC":62.76646}},{"date":1754870400,"tokens":{"WETH":0.04333,"USDBC":62.5}},{"date":1754956800,"tokens":{"WETH":0.04328,"USDBC":62.52072}},{"date":1755043200,"tokens":{"WETH":0.0428,"USDBC":64.78628}},{"date":1755129600,"tokens":{"WETH":0.04258,"USDBC":65.90726}},{"date":1755216000,"tokens":{"WETH":0.04278,"USDBC":65.24058}},{"date":1755302400,"tokens":{"WETH":0.04298,"USDBC":64.19861}},{"date":1755388800,"tokens":{"WETH":0.04302,"USDBC":63.98726}},{"date":1755475200,"tokens":{"WETH":0.043,"USDBC":63.91875}},{"date":1755561600,"tokens":{"WETH":0.04319,"USDBC":63.20364}},{"date":1755648000,"tokens":{"WETH":0.04352,"USDBC":61.82016}},{"date":1755734400,"tokens":{"WETH":0.04319,"USDBC":62.90196}},{"date":1755820800,"tokens":{"WETH":0.04326,"USDBC":62.66382}},{"date":1755907200,"tokens":{"WETH":0.04244,"USDBC":66.38403}},{"date":1755993600,"tokens":{"WETH":0.04252,"USDBC":66.1263}},{"date":1756080000,"tokens":{"WETH":0.04253,"USDBC":66.04021}},{"date":1756166400,"tokens":{"WETH":0.04308,"USDBC":63.62536}},{"date":1756252800,"tokens":{"WETH":0.04279,"USDBC":64.84621}},{"date":1756339200,"tokens":{"WETH":0.04289,"USDBC":64.52746}},{"date":1756425600,"tokens":{"WETH":0.04293,"USDBC":64.43366}},{"date":1756512000,"tokens":{"WETH":0.04319,"USDBC":63.59849}},{"date":1756598400,"tokens":{"WETH":0.04312,"USDBC":63.60108}},{"date":1756684800,"tokens":{"WETH":0.04305,"USDBC":63.83428}},{"date":1756771200,"tokens":{"WETH":0.04313,"USDBC":63.42869}},{"date":1756857600,"tokens":{"WETH":0.0432,"USDBC":63.13109}},{"date":1756944000,"tokens":{"WETH":0.04301,"USDBC":63.72962}},{"date":1757030400,"tokens":{"WETH":0.04319,"USDBC":63.16582}},{"date":1757116800,"tokens":{"WETH":0.0432,"USDBC":63.15687}},{"date":1757203200,"tokens":{"WETH":0.04322,"USDBC":63.07216}},{"date":1757289600,"tokens":{"USDBC":63.07216,"WETH":0.04322}},{"date":1757376000,"tokens":{"WETH":0.0432,"USDBC":63.15329}},{"date":1757462400,"tokens":{"USDBC":63.05486,"WETH":0.04323}},{"date":1757548800,"tokens":{"WETH":0.04315,"USDBC":63.32315}},{"date":1757635200,"tokens":{"WETH":0.04297,"USDBC":63.99347}},{"date":1757721600,"tokens":{"WETH":0.04259,"USDBC":65.16601}},{"date":1757808000,"tokens":{"WETH":0.04262,"USDBC":65.53561}},{"date":1757894400,"tokens":{"WETH":0.04272,"USDBC":65.30082}},{"date":1757980800,"tokens":{"WETH":0.04287,"USDBC":64.81878}},{"date":1758067200,"tokens":{"WETH":0.0429,"USDBC":64.67404}},{"date":1758153600,"tokens":{"WETH":0.0428,"USDBC":65.16988}},{"date":1758240000,"tokens":{"WETH":0.04276,"USDBC":65.16988}},{"date":1758326400,"tokens":{"WETH":0.04296,"USDBC":64.51599}},{"date":1758412800,"tokens":{"WETH":0.04292,"USDBC":64.69632}},{"date":1758499200,"tokens":{"WETH":0.04306,"USDBC":64.07385}},{"date":1758585600,"tokens":{"WETH":0.04339,"USDBC":62.23023}},{"date":1758672000,"tokens":{"WETH":0.04339,"USDBC":62.21613}},{"date":1758758400,"tokens":{"WETH":0.04347,"USDBC":61.88997}},{"date":1758844800,"tokens":{"WETH":0.04387,"USDBC":60.24049}},{"date":1758931200,"tokens":{"WETH":0.04369,"USDBC":60.65479}},{"date":1759017600,"tokens":{"WETH":0.0437,"USDBC":60.70667}},{"date":1759104000,"tokens":{"WETH":0.04356,"USDBC":61.61308}},{"date":1759190400,"tokens":{"WETH":0.04337,"USDBC":62.11894}},{"date":1759276800,"tokens":{"WETH":0.04345,"USDBC":61.80259}},{"date":1759363200,"tokens":{"WETH":0.04317,"USDBC":63.15377}},{"date":1759449600,"tokens":{"WETH":0.04294,"USDBC":64.23344}},{"date":1759536000,"tokens":{"WETH":0.04293,"USDBC":64.28777}},{"date":1759622400,"tokens":{"WETH":0.04295,"USDBC":64.20284}},{"date":1759708800,"tokens":{"WETH":0.04286,"USDBC":64.46974}},{"date":1759795200,"tokens":{"WETH":0.04265,"USDBC":65.59666}},{"date":1759881600,"tokens":{"WETH":0.04292,"USDBC":64.76911}},{"date":1759968000,"tokens":{"WETH":0.04293,"USDBC":64.73732}},{"date":1760054400,"tokens":{"WETH":0.04309,"USDBC":64.17702}},{"date":1760140800,"tokens":{"WETH":0.04401,"USDBC":59.88229}},{"date":1760227200,"tokens":{"WETH":0.04422,"USDBC":59.17975}},{"date":1760313600,"tokens":{"WETH":0.04353,"USDBC":61.86592}},{"date":1760400000,"tokens":{"WETH":0.04336,"USDBC":62.35545}},{"date":1760486400,"tokens":{"WETH":0.04352,"USDBC":61.76174}},{"date":1760572800,"tokens":{"WETH":0.04372,"USDBC":61.19527}},{"date":1760659200,"tokens":{"WETH":0.04392,"USDBC":60.30777}},{"date":1760745600,"tokens":{"WETH":0.04405,"USDBC":59.82738}},{"date":1760832000,"tokens":{"WETH":0.04398,"USDBC":60.10272}},{"date":1760918400,"tokens":{"WETH":0.04384,"USDBC":60.41699}},{"date":1761004800,"tokens":{"WETH":0.04383,"USDBC":60.78042}},{"date":1761091200,"tokens":{"WETH":0.0439,"USDBC":60.22087}},{"date":1761177600,"tokens":{"WETH":0.0441,"USDBC":59.68183}},{"date":1761264000,"tokens":{"WETH":0.04403,"USDBC":59.98413}},{"date":1761350400,"tokens":{"WETH":0.04394,"USDBC":60.30292}},{"date":1761436800,"tokens":{"WETH":0.04393,"USDBC":60.36992}},{"date":1761523200,"tokens":{"WETH":0.04358,"USDBC":61.29415}},{"date":1761609600,"tokens":{"WETH":0.04344,"USDBC":61.4833}},{"date":1761696000,"tokens":{"WETH":0.04376,"USDBC":60.66234}},{"date":1761782400,"tokens":{"WETH":0.04385,"USDBC":60.30677}},{"date":1761868800,"tokens":{"WETH":0.04414,"USDBC":59.63611}},{"date":1761955200,"tokens":{"WETH":0.04403,"USDBC":60.05542}},{"date":1762041600,"tokens":{"WETH":0.04399,"USDBC":60.05542}},{"date":1762128000,"tokens":{"WETH":0.04397,"USDBC":60.13154}},{"date":1762214400,"tokens":{"WETH":0.0445,"USDBC":57.95183}},{"date":1762300800,"tokens":{"WETH":0.04517,"USDBC":55.76953}},{"date":1762387200,"tokens":{"WETH":0.04495,"USDBC":56.32321}},{"date":1762473600,"tokens":{"WETH":0.04521,"USDBC":55.66194}},{"date":1762560000,"tokens":{"WETH":0.04493,"USDBC":56.41005}},{"date":1762646400,"tokens":{"WETH":0.04498,"USDBC":56.24748}},{"date":1762732800,"tokens":{"WETH":0.04449,"USDBC":57.91904}},{"date":1762819200,"tokens":{"WETH":0.04454,"USDBC":57.92252}},{"date":1762905600,"tokens":{"WETH":0.04492,"USDBC":56.92034}},{"date":1762992000,"tokens":{"WETH":0.04499,"USDBC":56.80067}},{"date":1763078400,"tokens":{"WETH":0.04538,"USDBC":55.30958}},{"date":1763164800,"tokens":{"WETH":0.04553,"USDBC":54.56464}},{"date":1763251200,"tokens":{"WETH":0.04558,"USDBC":54.4334}},{"date":1763337600,"tokens":{"WETH":0.04561,"USDBC":54.43518}},{"date":1763424000,"tokens":{"WETH":0.04595,"USDBC":53.3754}},{"date":1763510400,"tokens":{"WETH":0.04569,"USDBC":54.16682}},{"date":1763596800,"tokens":{"WETH":0.04591,"USDBC":53.19932}},{"date":1763683200,"tokens":{"WETH":0.04644,"USDBC":52.10976}},{"date":1763769600,"tokens":{"WETH":0.04676,"USDBC":51.00628}},{"date":1763856000,"tokens":{"WETH":0.04665,"USDBC":51.28164}},{"date":1763942400,"tokens":{"WETH":0.04654,"USDBC":51.41693}},{"date":1764028800,"tokens":{"WETH":0.04621,"USDBC":52.46726}},{"date":1764115200,"tokens":{"WETH":0.04611,"USDBC":52.72959}},{"date":1764201600,"tokens":{"WETH":0.04593,"USDBC":53.37226}},{"date":1764288000,"tokens":{"WETH":0.04595,"USDBC":53.33859}},{"date":1764374400,"tokens":{"WETH":0.04588,"USDBC":53.50968}},{"date":1764460800,"tokens":{"WETH":0.04598,"USDBC":53.25159}},{"date":1764547200,"tokens":{"WETH":0.04617,"USDBC":52.6983}},{"date":1764633600,"tokens":{"WETH":0.04658,"USDBC":51.41225}},{"date":1764720000,"tokens":{"WETH":0.04599,"USDBC":53.15819}},{"date":1764806400,"tokens":{"WETH":0.04548,"USDBC":54.75704}},{"date":1764892800,"tokens":{"WETH":0.04565,"USDBC":54.4085}},{"date":1764979200,"tokens":{"WETH":0.04594,"USDBC":53.55581}},{"date":1765065600,"tokens":{"WETH":0.04588,"USDBC":53.66304}},{"date":1765152000,"tokens":{"WETH":0.04583,"USDBC":53.74634}},{"date":1765238400,"tokens":{"WETH":0.04567,"USDBC":54.07385}},{"date":1765324800,"tokens":{"WETH":0.04515,"USDBC":55.84902}},{"date":1765411200,"tokens":{"WETH":0.04529,"USDBC":55.54328}},{"date":1765497600,"tokens":{"WETH":0.0454,"USDBC":55.31334}},{"date":1765584000,"tokens":{"WETH":0.04579,"USDBC":54.04431}},{"date":1765670400,"tokens":{"WETH":0.04572,"USDBC":54.18716}},{"date":1765756800,"tokens":{"WETH":0.0457,"USDBC":54.22186}},{"date":1765843200,"tokens":{"WETH":0.04615,"USDBC":52.93584}},{"date":1765929600,"tokens":{"WETH":0.04619,"USDBC":52.87454}},{"date":1766016000,"tokens":{"WETH":0.04654,"USDBC":51.8218}},{"date":1766102400,"tokens":{"WETH":0.0463,"USDBC":52.40968}},{"date":1766188800,"tokens":{"WETH":0.04606,"USDBC":52.80751}},{"date":1766275200,"tokens":{"WETH":0.04604,"USDBC":52.86749}},{"date":1766361600,"tokens":{"WETH":0.0459,"USDBC":53.13169}},{"date":1766448000,"tokens":{"WETH":0.04595,"USDBC":53.34816}},{"date":1766534400,"tokens":{"WETH":0.04612,"USDBC":52.98676}},{"date":1766620800,"tokens":{"WETH":0.0462,"USDBC":52.83959}},{"date":1766707200,"tokens":{"WETH":0.04623,"USDBC":52.74417}},{"date":1766793600,"tokens":{"WETH":0.04621,"USDBC":52.80422}},{"date":1766880000,"tokens":{"WETH":0.04621,"USDBC":52.80422}},{"date":1766966400,"tokens":{"WETH":0.0462,"USDBC":52.84422}},{"date":1767052800,"tokens":{"WETH":0.04617,"USDBC":52.87901}},{"date":1767139200,"tokens":{"WETH":0.04612,"USDBC":53.03931}},{"date":1767225600,"tokens":{"WETH":0.04608,"USDBC":53.05863}},{"date":1767312000,"tokens":{"WETH":0.046,"USDBC":53.30828}},{"date":1767398400,"tokens":{"WETH":0.04572,"USDBC":53.83584}},{"date":1767484800,"tokens":{"WETH":0.04572,"USDBC":54.2455}},{"date":1767571200,"tokens":{"WETH":0.04567,"USDBC":54.38968}},{"date":1767657600,"tokens":{"WETH":0.04549,"USDBC":54.82013}},{"date":1767744000,"tokens":{"WETH":0.0454,"USDBC":55.1129}},{"date":1767830400,"tokens":{"WETH":0.04562,"USDBC":54.5156}},{"date":1767916800,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768003200,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768089600,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768176000,"tokens":{"WETH":0.04572,"USDBC":54.18543}},{"date":1768262400,"tokens":{"WETH":0.04573,"USDBC":54.17015}},{"date":1768348800,"tokens":{"WETH":0.0452,"USDBC":55.39683}},{"date":1768435200,"tokens":{"WETH":0.04515,"USDBC":56.01929}},{"date":1768521600,"tokens":{"WETH":0.04519,"USDBC":55.87006}},{"date":1768608000,"tokens":{"WETH":0.04526,"USDBC":55.66662}},{"date":1768694400,"tokens":{"WETH":0.04526,"USDBC":55.66666}},{"date":1768780800,"tokens":{"WETH":0.04539,"USDBC":55.24765}},{"date":1768867200,"tokens":{"WETH":0.04547,"USDBC":55.24765}},{"date":1768953600,"tokens":{"WETH":0.04611,"USDBC":53.15651}},{"date":1769040000,"tokens":{"WETH":0.04596,"USDBC":53.52271}},{"date":1769126400,"tokens":{"WETH":0.04616,"USDBC":53.12944}},{"date":1769212800,"tokens":{"WETH":0.04615,"USDBC":53.13388}},{"date":1769299200,"tokens":{"WETH":0.04615,"USDBC":53.13388}},{"date":1769385600,"tokens":{"WETH":0.04646,"USDBC":52.20566}},{"date":1769472000,"tokens":{"WETH":0.04623,"USDBC":52.65553}},{"date":1769558400,"tokens":{"WETH":0.046,"USDBC":53.29614}},{"date":1769644800,"tokens":{"WETH":0.0461,"USDBC":52.97368}},{"date":1769731200,"tokens":{"WETH":0.0466,"USDBC":51.64599}},{"date":1769817600,"tokens":{"WETH":0.04681,"USDBC":51.08467}},{"date":1769904000,"tokens":{"WETH":0.04782,"USDBC":48.38901}},{"date":1769990400,"tokens":{"WETH":0.04847,"USDBC":47.2769}},{"date":1770076800,"tokens":{"USDBC":47.23384,"WETH":0.04826}},{"date":1770163200,"tokens":{"WETH":0.04858,"USDBC":46.58424}},{"date":1770249600,"tokens":{"WETH":0.04906,"USDBC":45.92406}},{"date":1770336000,"tokens":{"WETH":0.0503,"USDBC":42.91406}},{"date":1770422400,"tokens":{"WETH":0.04957,"USDBC":44.55086}},{"date":1770508800,"tokens":{"WETH":0.04929,"USDBC":45.00769}},{"date":1770595200,"tokens":{"WETH":0.0493,"USDBC":45.00049}},{"date":1770681600,"tokens":{"WETH":0.0492,"USDBC":45.12868}},{"date":1770768000,"tokens":{"WETH":0.04967,"USDBC":44.28019}},{"date":1770854400,"tokens":{"WETH":0.04997,"USDBC":43.6708}},{"date":1770940800,"tokens":{"WETH":0.04999,"USDBC":43.63557}},{"date":1771027200,"tokens":{"WETH":0.04954,"USDBC":44.53081}},{"date":1771113600,"tokens":{"WETH":0.04947,"USDBC":44.66157}},{"date":1771200000,"tokens":{"WETH":0.04997,"USDBC":43.75117}},{"date":1771286400,"tokens":{"WETH":0.04984,"USDBC":43.92959}},{"date":1771372800,"tokens":{"WETH":0.04986,"USDBC":43.89633}},{"date":1771459200,"tokens":{"WETH":0.05003,"USDBC":43.56599}},{"date":1771545600,"tokens":{"WETH":0.05,"USDBC":43.61596}},{"date":1771632000,"tokens":{"WETH":0.04996,"USDBC":43.69771}},{"date":1771718400,"tokens":{"WETH":0.04985,"USDBC":43.91835}},{"date":1771804800,"tokens":{"WETH":0.04998,"USDBC":43.65728}},{"date":1771891200,"tokens":{"WETH":0.05053,"USDBC":42.87505}},{"date":1771977600,"tokens":{"WETH":0.0504,"USDBC":43.31339}},{"date":1772064000,"tokens":{"WETH":0.04942,"USDBC":44.39092}},{"date":1772150400,"tokens":{"WETH":0.04968,"USDBC":44.18639}},{"date":1772236800,"tokens":{"WETH":0.05006,"USDBC":43.45558}},{"date":1772323200,"tokens":{"WETH":0.05012,"USDBC":43.71313}},{"date":1772409600,"tokens":{"WETH":0.05007,"USDBC":43.67719}},{"date":1772496000,"tokens":{"WETH":0.04953,"USDBC":44.34725}},{"date":1772582400,"tokens":{"WETH":0.04993,"USDBC":43.80817}},{"date":1772668800,"tokens":{"WETH":0.04919,"USDBC":44.82991}},{"date":1772755200,"tokens":{"WETH":0.04939,"USDBC":44.55465}},{"date":1772841600,"tokens":{"WETH":0.04986,"USDBC":43.85457}},{"date":1772928000,"tokens":{"WETH":0.04986,"USDBC":43.85457}},{"date":1773014400,"tokens":{"WETH":0.04999,"USDBC":43.68475}},{"date":1773100800,"tokens":{"WETH":0.04982,"USDBC":44.02022}},{"date":1773187200,"tokens":{"WETH":0.04959,"USDBC":44.28211}},{"date":1773273600,"tokens":{"WETH":0.0495,"USDBC":44.46335}},{"date":1773360000,"tokens":{"WETH":0.04935,"USDBC":44.78263}},{"date":1773446400,"tokens":{"WETH":0.04923,"USDBC":44.68346}},{"date":1773532800,"tokens":{"WETH":0.04934,"USDBC":44.66623}},{"date":1773619200,"tokens":{"WETH":0.04897,"USDBC":45.20876}},{"date":1773705600,"tokens":{"WETH":0.04827,"USDBC":47.49669}},{"date":1773792000,"tokens":{"WETH":0.04833,"USDBC":47.36369}},{"date":1773878400,"tokens":{"WETH":0.04876,"USDBC":46.63556}},{"date":1773964800,"tokens":{"WETH":0.0491,"USDBC":45.5588}},{"date":1774051200,"tokens":{"WETH":0.04907,"USDBC":45.61457}},{"date":1774137600,"tokens":{"WETH":0.04922,"USDBC":45.30262}},{"date":1774224000,"tokens":{"WETH":0.04946,"USDBC":45.03616}},{"date":1774310400,"tokens":{"WETH":0.04902,"USDBC":45.64326}},{"date":1774396800,"tokens":{"WETH":0.04913,"USDBC":45.60784}},{"date":1774483200,"tokens":{"WETH":0.04903,"USDBC":45.82615}},{"date":1774569600,"tokens":{"WETH":0.0495,"USDBC":45.06308}},{"date":1774656000,"tokens":{"WETH":0.04982,"USDBC":44.31574}},{"date":1774742400,"tokens":{"WETH":0.0498,"USDBC":44.36636}},{"date":1774828800,"tokens":{"WETH":0.04968,"USDBC":44.60843}},{"date":1774915200,"tokens":{"WETH":0.04949,"USDBC":44.7453}},{"date":1775001600,"tokens":{"WETH":0.04933,"USDBC":45.09589}},{"date":1775088000,"tokens":{"WETH":0.04946,"USDBC":44.82673}},{"date":1775174400,"tokens":{"WETH":0.04952,"USDBC":44.69334}},{"date":1775260800,"tokens":{"WETH":0.04952,"USDBC":44.69334}},{"date":1775347200,"tokens":{"WETH":0.04943,"USDBC":44.87987}},{"date":1775433600,"tokens":{"WETH":0.04926,"USDBC":45.2336}},{"date":1775520000,"tokens":{"WETH":0.04922,"USDBC":45.09823}},{"date":1775606400,"tokens":{"WETH":0.04866,"USDBC":46.08677}},{"date":1775692800,"tokens":{"WETH":0.04888,"USDBC":46.13157}},{"date":1775779200,"tokens":{"WETH":0.04884,"USDBC":46.21619}},{"date":1775865600,"tokens":{"WETH":0.0487,"USDBC":46.52873}},{"date":1775952000,"tokens":{"WETH":0.04846,"USDBC":46.83703}},{"date":1776038400,"tokens":{"WETH":0.04884,"USDBC":46.31507}},{"date":1776124800,"tokens":{"WETH":0.04826,"USDBC":47.2929}},{"date":1776211200,"tokens":{"WETH":0.04826,"USDBC":47.55566}},{"date":1776297600,"tokens":{"WETH":0.04828,"USDBC":47.68944}},{"date":1776384000,"tokens":{"WETH":0.04835,"USDBC":47.52928}},{"date":1776470400,"tokens":{"WETH":0.04798,"USDBC":48.17276}},{"date":1776556800,"tokens":{"WETH":0.0482,"USDBC":47.65748}},{"date":1776643200,"tokens":{"WETH":0.04847,"USDBC":47.25967}},{"date":1776729600,"tokens":{"WETH":0.04833,"USDBC":47.58152}},{"date":1776816000,"tokens":{"WETH":0.04838,"USDBC":47.47403}},{"date":1776902400,"tokens":{"WETH":0.04814,"USDBC":47.79615}},{"date":1776988800,"tokens":{"WETH":0.04839,"USDBC":47.44849}},{"date":1777075200,"tokens":{"WETH":0.04839,"USDBC":47.44849}},{"date":1777161600,"tokens":{"WETH":0.04839,"USDBC":47.44849}},{"date":1777248000,"tokens":{"WETH":0.04823,"USDBC":47.83218}},{"date":1777334400,"tokens":{"WETH":0.04846,"USDBC":47.28236}},{"date":1777420800,"tokens":{"WETH":0.04846,"USDBC":47.28236}},{"date":1777507200,"tokens":{"WETH":0.04869,"USDBC":47.00744}},{"date":1777593600,"tokens":{"WETH":0.04869,"USDBC":47.00744}},{"date":1777680000,"tokens":{"WETH":0.04848,"USDBC":47.23971}},{"date":1777766400,"tokens":{"WETH":0.04836,"USDBC":47.50533}},{"date":1777852800,"tokens":{"USDBC":47.45147,"WETH":0.04839}},{"date":1777939200,"tokens":{"WETH":0.04828,"USDBC":47.71238}},{"date":1778025600,"tokens":{"WETH":0.04825,"USDBC":47.77515}},{"date":1778112000,"tokens":{"WETH":0.04816,"USDBC":47.75417}},{"date":1778198400,"tokens":{"WETH":0.04843,"USDBC":47.35547}},{"date":1778284800,"tokens":{"WETH":0.04845,"USDBC":47.31834}},{"date":1778371200,"tokens":{"WETH":0.04839,"USDBC":47.45003}},{"date":1778457600,"tokens":{"WETH":0.0483,"USDBC":47.67098}},{"date":1778544000,"tokens":{"WETH":0.04837,"USDBC":47.51092}},{"date":1778630400,"tokens":{"WETH":0.04852,"USDBC":47.17003}},{"date":1778716800,"tokens":{"WETH":0.04868,"USDBC":47.05404}},{"date":1778803200,"tokens":{"WETH":0.0486,"USDBC":47.11311}},{"date":1778889600,"tokens":{"WETH":0.04882,"USDBC":46.8539}},{"date":1778976000,"tokens":{"WETH":0.04894,"USDBC":46.58829}},{"date":1779062400,"tokens":{"WETH":0.04923,"USDBC":45.58043}},{"date":1779148800,"tokens":{"WETH":0.0492,"USDBC":45.64949}},{"date":1779235200,"tokens":{"WETH":0.04923,"USDBC":45.56781}},{"date":1779321600,"tokens":{"WETH":0.04918,"USDBC":45.68308}},{"date":1779408000,"tokens":{"WETH":0.04921,"USDBC":45.61775}},{"date":1779494400,"tokens":{"WETH":0.04942,"USDBC":45.18894}},{"date":1779580800,"tokens":{"WETH":0.04928,"USDBC":45.46019}},{"date":1779667200,"tokens":{"WETH":0.04936,"USDBC":45.29279}},{"date":1779753600,"tokens":{"WETH":0.04933,"USDBC":45.35885}},{"date":1779840000,"tokens":{"WETH":0.04938,"USDBC":45.25112}},{"date":1779926400,"tokens":{"WETH":0.04966,"USDBC":44.91706}},{"date":1780012800,"tokens":{"WETH":0.04979,"USDBC":44.23734}},{"date":1780099200,"tokens":{"WETH":0.0497,"USDBC":44.4049}},{"date":1780185600,"tokens":{"WETH":0.0497,"USDBC":44.4049}},{"date":1780272000,"tokens":{"WETH":0.04968,"USDBC":44.45145}},{"date":1780358400,"tokens":{"WETH":0.04978,"USDBC":44.253}},{"date":1780444800,"tokens":{"WETH":0.05056,"USDBC":43.17865}},{"date":1780531200,"tokens":{"WETH":0.05078,"USDBC":42.2692}},{"date":1780617600,"tokens":{"WETH":0.05108,"USDBC":42.06653}},{"date":1780704000,"tokens":{"WETH":0.05232,"USDBC":40.05755}},{"date":1780790400,"tokens":{"WETH":0.05231,"USDBC":39.57371}},{"date":1780876800,"tokens":{"WETH":0.05184,"USDBC":40.34724}},{"date":1780963200,"tokens":{"WETH":0.05192,"USDBC":40.68895}},{"date":1781049600,"tokens":{"WETH":0.05203,"USDBC":40.50104}},{"date":1781136000,"tokens":{"WETH":0.05203,"USDBC":40.50124}},{"date":1781222400,"tokens":{"WETH":0.05193,"USDBC":40.67711}},{"date":1781308800,"tokens":{"WETH":0.05193,"USDBC":40.67711}},{"date":1781395200,"tokens":{"WETH":0.0519,"USDBC":40.72521}},{"date":1781481600,"tokens":{"WETH":0.05144,"USDBC":41.04041}},{"date":1781568000,"tokens":{"WETH":0.0509,"USDBC":42.09317}},{"date":1781654400,"tokens":{"WETH":0.05094,"USDBC":42.09374}},{"date":1781740800,"tokens":{"WETH":0.05124,"USDBC":41.68145}},{"date":1781827200,"tokens":{"WETH":0.05138,"USDBC":41.4435}},{"date":1781913600,"tokens":{"WETH":0.05155,"USDBC":41.38417}},{"date":1782000000,"tokens":{"WETH":0.05143,"USDBC":41.60449}},{"date":1782086400,"tokens":{"WETH":0.05142,"USDBC":41.6213}},{"date":1782172800,"tokens":{"WETH":0.05129,"USDBC":41.61525}},{"date":1782259200,"tokens":{"WETH":0.05183,"USDBC":40.58188}},{"date":1782345600,"tokens":{"WETH":0.0523,"USDBC":40.12523}},{"date":1782432000,"tokens":{"WETH":0.0526,"USDBC":39.66154}},{"date":1782518400,"tokens":{"WETH":0.05237,"USDBC":39.56972}},{"date":1782604800,"tokens":{"WETH":0.05237,"USDBC":39.56972}},{"date":1782691200,"tokens":{"WETH":0.0525,"USDBC":39.36614}},{"date":1782777600,"tokens":{"WETH":0.05219,"USDBC":39.66123}},{"date":1782864000,"tokens":{"WETH":0.05242,"USDBC":39.46728}},{"date":1782950400,"tokens":{"WETH":0.05211,"USDBC":39.78465}},{"date":1783036800,"tokens":{"WETH":0.05153,"USDBC":41.00705}},{"date":1783123200,"tokens":{"WETH":0.0512,"USDBC":41.47672}},{"date":1783209600,"tokens":{"WETH":0.05103,"USDBC":41.56597}},{"date":1783296000,"tokens":{"WETH":0.05102,"USDBC":41.59219}},{"date":1783382400,"tokens":{"WETH":0.05099,"USDBC":41.58014}},{"date":1783468800,"tokens":{"WETH":0.05127,"USDBC":41.63121}},{"date":1783555200,"tokens":{"WETH":0.05128,"USDBC":41.60995}},{"date":1783641600,"tokens":{"WETH":0.05115,"USDBC":41.8395}},{"date":1783728000,"tokens":{"WETH":0.05108,"USDBC":41.97442}},{"date":1783814400,"tokens":{"WETH":0.05091,"USDBC":42.08546}},{"date":1783900800,"tokens":{"WETH":0.05088,"USDBC":42.13786}},{"date":1783987200,"tokens":{"WETH":0.05098,"USDBC":41.94713}},{"date":1784073600,"tokens":{"WETH":0.0505,"USDBC":42.92227}},{"date":1784160000,"tokens":{"WETH":0.05024,"USDBC":43.19736}},{"date":1784246400,"tokens":{"WETH":0.0506,"USDBC":42.73387}},{"date":1784332800,"tokens":{"WETH":0.05077,"USDBC":42.6232}},{"date":1784419200,"tokens":{"WETH":0.05071,"USDBC":42.73095}},{"date":1784505600,"tokens":{"WETH":0.05058,"USDBC":42.78174}},{"date":1784592000,"tokens":{"WETH":0.05043,"USDBC":43.05661}},{"date":1784678400,"tokens":{"WETH":0.05024,"USDBC":43.24134}},{"date":1784764800,"tokens":{"WETH":0.04955,"USDBC":36.82879}},{"date":1784851200,"tokens":{"WETH":0.04977,"USDBC":36.50236}},{"date":1784937600,"tokens":{"WETH":0.0498,"USDBC":36.44731}},{"date":1785024000,"tokens":{"WETH":0.04983,"USDBC":36.38452}},{"date":1785110400,"tokens":{"WETH":0.04957,"USDBC":36.88883}},{"date":1785196800,"tokens":{"WETH":0.04977,"USDBC":36.51367}},{"date":1785283200,"tokens":{"WETH":0.04964,"USDBC":36.75704}},{"date":1785369600,"tokens":{"WETH":0.04968,"USDBC":36.67557}},{"date":1785456000,"tokens":{"WETH":0.04968,"USDBC":36.67557}},{"date":1785542400,"tokens":{"WETH":0.0498,"USDBC":36.45223}},{"date":1785628800,"tokens":{"WETH":0.04991,"USDBC":36.45378}},{"date":1785715200,"tokens":{"WETH":0.04991,"USDBC":36.45378}},{"date":1785801600,"tokens":{"WETH":0.04999,"USDBC":36.30992}},{"date":1785888000,"tokens":{"WETH":0.0499,"USDBC":36.47333}},{"date":1785974400,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786060800,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786147200,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786233600,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786320000,"tokens":{"WETH":0.04967,"USDBC":36.70192}},{"date":1786406400,"tokens":{"WETH":0.04979,"USDBC":36.48464}},{"date":1786492800,"tokens":{"WETH":0.04979,"USDBC":36.48464}},{"date":1786579200,"tokens":{"WETH":0.04967,"USDBC":36.70468}},{"date":1786665600,"tokens":{"WETH":0.04972,"USDBC":36.61303}},{"date":1786752000,"tokens":{"WETH":0.04972,"USDBC":36.61303}},{"date":1786838400,"tokens":{"WETH":0.04972,"USDBC":36.61303}},{"date":1786924800,"tokens":{"WETH":0.04972,"USDBC":36.61346}},{"date":1787011200,"tokens":{"WETH":0.04972,"USDBC":36.61346}},{"date":1787097600,"tokens":{"WETH":0.04972,"USDBC":36.61346}},{"date":1787184000,"tokens":{"WETH":0.04803,"USDBC":39.83734}},{"date":1787270400,"tokens":{"WETH":0.0478,"USDBC":40.10385}},{"date":1787356800,"tokens":{"WETH":0.04705,"USDBC":41.89692}},{"date":1787443200,"tokens":{"WETH":0.04726,"USDBC":41.36223}},{"date":1787529600,"tokens":{"WETH":0.04725,"USDBC":41.42541}},{"date":1787616000,"tokens":{"WETH":0.04714,"USDBC":41.70894}},{"date":1787702400,"tokens":{"WETH":0.04724,"USDBC":41.46234}},{"date":1787788800,"tokens":{"WETH":0.04713,"USDBC":41.71692}},{"date":1787875200,"tokens":{"WETH":0.04694,"USDBC":41.97865}},{"date":1787961600,"tokens":{"WETH":0.04726,"USDBC":41.42192}},{"date":1788048000,"tokens":{"WETH":0.04726,"USDBC":41.42192}},{"date":1788134400,"tokens":{"WETH":0.04728,"USDBC":41.38725}},{"date":1788220800,"tokens":{"WETH":0.04723,"USDBC":41.50211}},{"date":1788307200,"tokens":{"WETH":0.04734,"USDBC":41.23706}},{"date":1788393600,"tokens":{"WETH":0.04745,"USDBC":40.98002}},{"date":1788480000,"tokens":{"WETH":0.04711,"USDBC":41.78758}},{"date":1788566400,"tokens":{"WETH":0.04722,"USDBC":41.50999}},{"date":1788652800,"tokens":{"WETH":0.04711,"USDBC":41.78331}},{"date":1788739200,"tokens":{"WETH":0.04711,"USDBC":41.78331}},{"date":1788825600,"tokens":{"WETH":0.04711,"USDBC":41.78331}},{"date":1788912000,"tokens":{"WETH":0.04721,"USDBC":41.53162}},{"date":1788998400,"tokens":{"WETH":0.04722,"USDBC":41.50059}},{"date":1789084800,"tokens":{"WETH":0.04722,"USDBC":41.50059}},{"date":1789171200,"tokens":{"WETH":0.04691,"USDBC":41.92374}},{"date":1789257600,"tokens":{"WETH":0.04691,"USDBC":41.92374}},{"date":1789344000,"tokens":{"WETH":0.04712,"USDBC":41.66396}},{"date":1789430400,"tokens":{"WETH":0.04689,"USDBC":41.96545}},{"date":1789516800,"tokens":{"WETH":0.04742,"USDBC":41.18763}},{"date":1789603200,"tokens":{"WETH":0.04742,"USDBC":41.18763}},{"date":1789689600,"tokens":{"WETH":0.04731,"USDBC":41.44743}},{"date":1789776000,"tokens":{"WETH":0.04664,"USDBC":42.5612}},{"date":1789862400,"tokens":{"WETH":0.04664,"USDBC":42.5612}},{"date":1789948800,"tokens":{"WETH":0.04658,"USDBC":42.7075}},{"date":1790035200,"tokens":{"WETH":0.04617,"USDBC":43.52811}},{"date":1790121600,"tokens":{"WETH":0.04617,"USDBC":43.52811}},{"date":1790208000,"tokens":{"WETH":0.04638,"USDBC":42.94501}},{"date":1790294400,"tokens":{"WETH":0.04638,"USDBC":42.94501}},{"date":1790380800,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790467200,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790553600,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790640000,"tokens":{"WETH":0.04635,"USDBC":43.01881}},{"date":1790726400,"tokens":{"WETH":0.04635,"USDBC":43.04108}},{"date":1790812800,"tokens":{"WETH":0.04635,"USDBC":43.04108}},{"date":1790899200,"tokens":{"WETH":0.04635,"USDBC":43.04108}},{"date":1790985600,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791072000,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791158400,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791244800,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791331200,"tokens":{"WETH":0.04633,"USDBC":43.09217}},{"date":1791417600,"tokens":{"WETH":0.0467,"USDBC":42.39875}},{"date":1791504000,"tokens":{"WETH":0.04718,"USDBC":41.65347}},{"date":1791590400,"tokens":{"WETH":0.04708,"USDBC":41.90347}},{"date":1791676800,"tokens":{"WETH":0.04708,"USDBC":41.90347}},{"date":1791763200,"tokens":{"WETH":0.04686,"USDBC":42.19797}},{"date":1791849600,"tokens":{"WETH":0.04722,"USDBC":41.63271}},{"date":1791936000,"tokens":{"WETH":0.047,"USDBC":41.91755}},{"date":1792022400,"tokens":{"WETH":0.04731,"USDBC":41.37328}},{"date":1792108800,"tokens":{"WETH":0.04726,"USDBC":41.50326}},{"date":1792195200,"tokens":{"WETH":0.04737,"USDBC":41.233}},{"date":1792281600,"tokens":{"WETH":0.04737,"USDBC":41.233}},{"date":1792368000,"tokens":{"WETH":0.04749,"USDBC":41.20203}},{"date":1792454400,"tokens":{"WETH":0.04736,"USDBC":41.29803}},{"date":1792540800,"tokens":{"WETH":0.04725,"USDBC":41.5517}},{"date":1792627200,"tokens":{"WETH":0.04724,"USDBC":41.58916}},{"date":1792713600,"tokens":{"WETH":0.04745,"USDBC":41.08395}},{"date":1792800000,"tokens":{"WETH":0.04742,"USDBC":41.14635}},{"date":1792886400,"tokens":{"WETH":0.04773,"USDBC":40.75191}},{"date":1792972800,"tokens":{"WETH":0.04773,"USDBC":40.75191}},{"date":1793059200,"tokens":{"WETH":0.04766,"USDBC":39.8494}},{"date":1793145600,"tokens":{"WETH":0.04766,"USDBC":39.8494}},{"date":1793154251,"tokens":{"WETH":0.04766,"USDBC":39.8494}}],"currentChainTvls":{"Base":152.41324},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"throne","otherProtocols":["Throne","Throne V3","Throne V2"]}