{"id":"6111","name":"Tholgar Rings Auto Voter","address":null,"symbol":"-","url":"https://rings.tholgar.xyz/","description":"An auto voter on top of Rings. It let users enjoy the high rewards of Rings's vote incentives without the hustle to vote each week and having to swap multiple tokens","chain":"Sonic","logo":"https://icons.llamao.fi/icons/protocols/tholgar-rings-auto-voter","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Sonic"],"module":"tholgar-rings-autovoter/index.js","twitter":"TholgarFi","parentProtocol":"parent#tholgar","listedAt":1745857297,"methodology":"Counts the total veUSD and veETH locked owned by marionettes","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tholgar-rings-autovoter/index.js","chainTvls":{"Sonic":{"tvl":[{"date":1745798400,"totalLiquidityUSD":2918663},{"date":1745884800,"totalLiquidityUSD":2931651},{"date":1745971200,"totalLiquidityUSD":2931259},{"date":1746057600,"totalLiquidityUSD":3078874},{"date":1746144000,"totalLiquidityUSD":3095415},{"date":1746230400,"totalLiquidityUSD":3168480},{"date":1746316800,"totalLiquidityUSD":3180302},{"date":1746403200,"totalLiquidityUSD":3185664},{"date":1746489600,"totalLiquidityUSD":3202036},{"date":1746576000,"totalLiquidityUSD":3233364},{"date":1746662400,"totalLiquidityUSD":3330016},{"date":1746748800,"totalLiquidityUSD":3557041},{"date":1746835200,"totalLiquidityUSD":3639452},{"date":1746921600,"totalLiquidityUSD":3779366},{"date":1747008000,"totalLiquidityUSD":3447468},{"date":1747094400,"totalLiquidityUSD":3498212},{"date":1747180800,"totalLiquidityUSD":3480439},{"date":1747267200,"totalLiquidityUSD":3521973},{"date":1747353600,"totalLiquidityUSD":3481225},{"date":1747440000,"totalLiquidityUSD":3564641},{"date":1747526400,"totalLiquidityUSD":3531237},{"date":1747612800,"totalLiquidityUSD":3543078},{"date":1747699200,"totalLiquidityUSD":3031233},{"date":1747785600,"totalLiquidityUSD":3149319},{"date":1747872000,"totalLiquidityUSD":3263745},{"date":1747958400,"totalLiquidityUSD":3249692},{"date":1748044800,"totalLiquidityUSD":3217013},{"date":1748131200,"totalLiquidityUSD":3283183},{"date":1748217600,"totalLiquidityUSD":3293928},{"date":1748304000,"totalLiquidityUSD":3302441},{"date":1748390400,"totalLiquidityUSD":3279337},{"date":1748476800,"totalLiquidityUSD":3303370},{"date":1748563200,"totalLiquidityUSD":3283819},{"date":1748649600,"totalLiquidityUSD":3253163},{"date":1748736000,"totalLiquidityUSD":3308161},{"date":1748822400,"totalLiquidityUSD":3311077},{"date":1748908800,"totalLiquidityUSD":3354792},{"date":1748995200,"totalLiquidityUSD":3347839},{"date":1749081600,"totalLiquidityUSD":3274767},{"date":1749168000,"totalLiquidityUSD":3197391},{"date":1749254400,"totalLiquidityUSD":3218787},{"date":1749340800,"totalLiquidityUSD":3316573},{"date":1749427200,"totalLiquidityUSD":3296470},{"date":1749513600,"totalLiquidityUSD":3304101},{"date":1749600000,"totalLiquidityUSD":3347121},{"date":1749686400,"totalLiquidityUSD":3330935},{"date":1749772800,"totalLiquidityUSD":3250493},{"date":1749859200,"totalLiquidityUSD":3237954},{"date":1749945600,"totalLiquidityUSD":3213748},{"date":1750032000,"totalLiquidityUSD":3233012},{"date":1750118400,"totalLiquidityUSD":3252807},{"date":1750204800,"totalLiquidityUSD":3268908},{"date":1750291200,"totalLiquidityUSD":3339284},{"date":1750377600,"totalLiquidityUSD":3288555},{"date":1750464000,"totalLiquidityUSD":3193180},{"date":1750550400,"totalLiquidityUSD":3146623},{"date":1750636800,"totalLiquidityUSD":3120184},{"date":1750723200,"totalLiquidityUSD":3218355},{"date":1750809600,"totalLiquidityUSD":3248824},{"date":1750896000,"totalLiquidityUSD":3298892},{"date":1750982400,"totalLiquidityUSD":3305495},{"date":1751068800,"totalLiquidityUSD":3248615},{"date":1751155200,"totalLiquidityUSD":3253567},{"date":1751241600,"totalLiquidityUSD":3286402},{"date":1751328000,"totalLiquidityUSD":3393001},{"date":1751414400,"totalLiquidityUSD":3355932},{"date":1751500800,"totalLiquidityUSD":3427021},{"date":1751587200,"totalLiquidityUSD":3594256},{"date":1751673600,"totalLiquidityUSD":3589124},{"date":1751760000,"totalLiquidityUSD":3583239},{"date":1751846400,"totalLiquidityUSD":3586498},{"date":1751932800,"totalLiquidityUSD":3560739},{"date":1752019200,"totalLiquidityUSD":3590369},{"date":1752105600,"totalLiquidityUSD":3651710},{"date":1752192000,"totalLiquidityUSD":3751955},{"date":1752278400,"totalLiquidityUSD":3746929},{"date":1752364800,"totalLiquidityUSD":3743166},{"date":1752451200,"totalLiquidityUSD":3708990},{"date":1752537600,"totalLiquidityUSD":3723383},{"date":1752624000,"totalLiquidityUSD":3705430},{"date":1752710400,"totalLiquidityUSD":3767671},{"date":1752796800,"totalLiquidityUSD":3807696},{"date":1752883200,"totalLiquidityUSD":3792435},{"date":1752969600,"totalLiquidityUSD":3818701},{"date":1753056000,"totalLiquidityUSD":3886043},{"date":1753142400,"totalLiquidityUSD":3874785},{"date":1753228800,"totalLiquidityUSD":3836005},{"date":1753315200,"totalLiquidityUSD":3811060},{"date":1753401600,"totalLiquidityUSD":3815640},{"date":1753488000,"totalLiquidityUSD":3800973},{"date":1753574400,"totalLiquidityUSD":3800143},{"date":1753660800,"totalLiquidityUSD":3510409},{"date":1753747200,"totalLiquidityUSD":3046108},{"date":1753833600,"totalLiquidityUSD":3029134},{"date":1753920000,"totalLiquidityUSD":2817934},{"date":1754006400,"totalLiquidityUSD":2648773},{"date":1754092800,"totalLiquidityUSD":2297880},{"date":1754179200,"totalLiquidityUSD":2271675},{"date":1754265600,"totalLiquidityUSD":2290339},{"date":1754352000,"totalLiquidityUSD":2307455},{"date":1754438400,"totalLiquidityUSD":2131763},{"date":1754524800,"totalLiquidityUSD":2147780},{"date":1754611200,"totalLiquidityUSD":2085127},{"date":1754697600,"totalLiquidityUSD":1776837},{"date":1754784000,"totalLiquidityUSD":1687553},{"date":1754870400,"totalLiquidityUSD":1684345},{"date":1754956800,"totalLiquidityUSD":1685574},{"date":1755043200,"totalLiquidityUSD":1698385},{"date":1755129600,"totalLiquidityUSD":1723846},{"date":1755216000,"totalLiquidityUSD":1675593},{"date":1755302400,"totalLiquidityUSD":1638319},{"date":1755388800,"totalLiquidityUSD":1153250},{"date":1755475200,"totalLiquidityUSD":1096629},{"date":1755561600,"totalLiquidityUSD":1044187},{"date":1755648000,"totalLiquidityUSD":1030128},{"date":1755734400,"totalLiquidityUSD":1033213},{"date":1755820800,"totalLiquidityUSD":1031379},{"date":1755907200,"totalLiquidityUSD":1050501},{"date":1755993600,"totalLiquidityUSD":1041526},{"date":1756080000,"totalLiquidityUSD":1037882},{"date":1756166400,"totalLiquidityUSD":1026414},{"date":1756252800,"totalLiquidityUSD":1000710},{"date":1756339200,"totalLiquidityUSD":979431},{"date":1756425600,"totalLiquidityUSD":942152},{"date":1756512000,"totalLiquidityUSD":926795},{"date":1756598400,"totalLiquidityUSD":926939},{"date":1756684800,"totalLiquidityUSD":927712},{"date":1756771200,"totalLiquidityUSD":920401},{"date":1756857600,"totalLiquidityUSD":918831},{"date":1756944000,"totalLiquidityUSD":911083},{"date":1757030400,"totalLiquidityUSD":899469},{"date":1757116800,"totalLiquidityUSD":877569},{"date":1757203200,"totalLiquidityUSD":876011},{"date":1757289600,"totalLiquidityUSD":876361},{"date":1757376000,"totalLiquidityUSD":878279},{"date":1757462400,"totalLiquidityUSD":876135},{"date":1757548800,"totalLiquidityUSD":876451},{"date":1757635200,"totalLiquidityUSD":877811},{"date":1757721600,"totalLiquidityUSD":881737},{"date":1757808000,"totalLiquidityUSD":878384},{"date":1757894400,"totalLiquidityUSD":875853},{"date":1757980800,"totalLiquidityUSD":873848},{"date":1758067200,"totalLiquidityUSD":864765},{"date":1758153600,"totalLiquidityUSD":862060},{"date":1758240000,"totalLiquidityUSD":811433},{"date":1758326400,"totalLiquidityUSD":809048},{"date":1758412800,"totalLiquidityUSD":791037},{"date":1758499200,"totalLiquidityUSD":768526},{"date":1758585600,"totalLiquidityUSD":749231},{"date":1758672000,"totalLiquidityUSD":744332},{"date":1758758400,"totalLiquidityUSD":725904},{"date":1758844800,"totalLiquidityUSD":717023},{"date":1758931200,"totalLiquidityUSD":720573},{"date":1759017600,"totalLiquidityUSD":719855},{"date":1759104000,"totalLiquidityUSD":722057},{"date":1759190400,"totalLiquidityUSD":723416},{"date":1759276800,"totalLiquidityUSD":722914},{"date":1759363200,"totalLiquidityUSD":725753},{"date":1759449600,"totalLiquidityUSD":721831},{"date":1759536000,"totalLiquidityUSD":719188},{"date":1759622400,"totalLiquidityUSD":716231},{"date":1759708800,"totalLiquidityUSD":716571},{"date":1759795200,"totalLiquidityUSD":720585},{"date":1759881600,"totalLiquidityUSD":713096},{"date":1759968000,"totalLiquidityUSD":715494},{"date":1760054400,"totalLiquidityUSD":712288},{"date":1760140800,"totalLiquidityUSD":701511},{"date":1760227200,"totalLiquidityUSD":535247},{"date":1760313600,"totalLiquidityUSD":542387},{"date":1760400000,"totalLiquidityUSD":544791},{"date":1760486400,"totalLiquidityUSD":541693},{"date":1760572800,"totalLiquidityUSD":539587},{"date":1760659200,"totalLiquidityUSD":538373},{"date":1760745600,"totalLiquidityUSD":538137},{"date":1760832000,"totalLiquidityUSD":539125},{"date":1760918400,"totalLiquidityUSD":540689},{"date":1761004800,"totalLiquidityUSD":540145},{"date":1761091200,"totalLiquidityUSD":539441},{"date":1761177600,"totalLiquidityUSD":534984},{"date":1761264000,"totalLiquidityUSD":536247},{"date":1761350400,"totalLiquidityUSD":538266},{"date":1761436800,"totalLiquidityUSD":538770},{"date":1761523200,"totalLiquidityUSD":540198},{"date":1761609600,"totalLiquidityUSD":540481},{"date":1761696000,"totalLiquidityUSD":537848},{"date":1761782400,"totalLiquidityUSD":537963},{"date":1761868800,"totalLiquidityUSD":535625},{"date":1761955200,"totalLiquidityUSD":535593},{"date":1762041600,"totalLiquidityUSD":536072},{"date":1762128000,"totalLiquidityUSD":535818},{"date":1762214400,"totalLiquidityUSD":526114},{"date":1762300800,"totalLiquidityUSD":492868},{"date":1762387200,"totalLiquidityUSD":495643},{"date":1762473600,"totalLiquidityUSD":494729},{"date":1762560000,"totalLiquidityUSD":495868},{"date":1762646400,"totalLiquidityUSD":494938},{"date":1762732800,"totalLiquidityUSD":496950},{"date":1762819200,"totalLiquidityUSD":496460},{"date":1762905600,"totalLiquidityUSD":496040},{"date":1762992000,"totalLiquidityUSD":490999},{"date":1763078400,"totalLiquidityUSD":489399},{"date":1763164800,"totalLiquidityUSD":489016},{"date":1763251200,"totalLiquidityUSD":489169},{"date":1763337600,"totalLiquidityUSD":487994},{"date":1763424000,"totalLiquidityUSD":487934},{"date":1763510400,"totalLiquidityUSD":488527},{"date":1763596800,"totalLiquidityUSD":487881},{"date":1763683200,"totalLiquidityUSD":475585},{"date":1763769600,"totalLiquidityUSD":474919},{"date":1763856000,"totalLiquidityUSD":474655},{"date":1763942400,"totalLiquidityUSD":474938},{"date":1764028800,"totalLiquidityUSD":476376},{"date":1764115200,"totalLiquidityUSD":476481},{"date":1764201600,"totalLiquidityUSD":470499},{"date":1764288000,"totalLiquidityUSD":470497},{"date":1764374400,"totalLiquidityUSD":470706},{"date":1764460800,"totalLiquidityUSD":458874},{"date":1764547200,"totalLiquidityUSD":458113},{"date":1764633600,"totalLiquidityUSD":456506},{"date":1764720000,"totalLiquidityUSD":458307},{"date":1764806400,"totalLiquidityUSD":459282},{"date":1764892800,"totalLiquidityUSD":458293},{"date":1764979200,"totalLiquidityUSD":456444},{"date":1765065600,"totalLiquidityUSD":456438},{"date":1765152000,"totalLiquidityUSD":446842},{"date":1765238400,"totalLiquidityUSD":446693},{"date":1765324800,"totalLiquidityUSD":447738},{"date":1765411200,"totalLiquidityUSD":448750},{"date":1765497600,"totalLiquidityUSD":437419},{"date":1765584000,"totalLiquidityUSD":436695},{"date":1765670400,"totalLiquidityUSD":435741},{"date":1765756800,"totalLiquidityUSD":435067},{"date":1765843200,"totalLiquidityUSD":433262},{"date":1765929600,"totalLiquidityUSD":433007},{"date":1766016000,"totalLiquidityUSD":431782},{"date":1766102400,"totalLiquidityUSD":431698},{"date":1766188800,"totalLiquidityUSD":133959},{"date":1766275200,"totalLiquidityUSD":133315},{"date":1766361600,"totalLiquidityUSD":133731},{"date":1766448000,"totalLiquidityUSD":133521},{"date":1766534400,"totalLiquidityUSD":133194},{"date":1766620800,"totalLiquidityUSD":133052},{"date":1766707200,"totalLiquidityUSD":133040},{"date":1766793600,"totalLiquidityUSD":124499},{"date":1766880000,"totalLiquidityUSD":123236},{"date":1766966400,"totalLiquidityUSD":115118},{"date":1767052800,"totalLiquidityUSD":114129},{"date":1767139200,"totalLiquidityUSD":114160},{"date":1767225600,"totalLiquidityUSD":114075},{"date":1767312000,"totalLiquidityUSD":114325},{"date":1767398400,"totalLiquidityUSD":114782},{"date":1767484800,"totalLiquidityUSD":115126},{"date":1767571200,"totalLiquidityUSD":115166},{"date":1767657600,"totalLiquidityUSD":115435},{"date":1767744000,"totalLiquidityUSD":114219},{"date":1767830400,"totalLiquidityUSD":113498},{"date":1767916800,"totalLiquidityUSD":112982},{"date":1768003200,"totalLiquidityUSD":112731},{"date":1768089600,"totalLiquidityUSD":112816},{"date":1768176000,"totalLiquidityUSD":112842},{"date":1768262400,"totalLiquidityUSD":91916},{"date":1768348800,"totalLiquidityUSD":92658},{"date":1768435200,"totalLiquidityUSD":92453},{"date":1768521600,"totalLiquidityUSD":92399},{"date":1768608000,"totalLiquidityUSD":92166},{"date":1768694400,"totalLiquidityUSD":92313},{"date":1768780800,"totalLiquidityUSD":91737},{"date":1768867200,"totalLiquidityUSD":91526},{"date":1768953600,"totalLiquidityUSD":90099},{"date":1769040000,"totalLiquidityUSD":90532},{"date":1769126400,"totalLiquidityUSD":90298},{"date":1769212800,"totalLiquidityUSD":90281},{"date":1769299200,"totalLiquidityUSD":90392},{"date":1769385600,"totalLiquidityUSD":89912},{"date":1769472000,"totalLiquidityUSD":89920},{"date":1769558400,"totalLiquidityUSD":90591},{"date":1769644800,"totalLiquidityUSD":89905},{"date":1769731200,"totalLiquidityUSD":89184},{"date":1769817600,"totalLiquidityUSD":87993},{"date":1769904000,"totalLiquidityUSD":86695},{"date":1769990400,"totalLiquidityUSD":85456},{"date":1770076800,"totalLiquidityUSD":85679},{"date":1770163200,"totalLiquidityUSD":85129},{"date":1770249600,"totalLiquidityUSD":71892},{"date":1770336000,"totalLiquidityUSD":69617},{"date":1770422400,"totalLiquidityUSD":71291},{"date":1770508800,"totalLiquidityUSD":71324},{"date":1770595200,"totalLiquidityUSD":70725},{"date":1770681600,"totalLiquidityUSD":70592},{"date":1770768000,"totalLiquidityUSD":70175},{"date":1770854400,"totalLiquidityUSD":50022},{"date":1770940800,"totalLiquidityUSD":49970},{"date":1771027200,"totalLiquidityUSD":50529},{"date":1771113600,"totalLiquidityUSD":50779},{"date":1771200000,"totalLiquidityUSD":50058},{"date":1771286400,"totalLiquidityUSD":50224},{"date":1771372800,"totalLiquidityUSD":50148},{"date":1771459200,"totalLiquidityUSD":44930},{"date":1771545600,"totalLiquidityUSD":44909},{"date":1771632000,"totalLiquidityUSD":44982},{"date":1771718400,"totalLiquidityUSD":44519},{"date":1771804800,"totalLiquidityUSD":44374},{"date":1771891200,"totalLiquidityUSD":43877},{"date":1771977600,"totalLiquidityUSD":43879},{"date":1772064000,"totalLiquidityUSD":45004},{"date":1772150400,"totalLiquidityUSD":44902},{"date":1772236800,"totalLiquidityUSD":44305},{"date":1772323200,"totalLiquidityUSD":43600},{"date":1772409600,"totalLiquidityUSD":43387},{"date":1772496000,"totalLiquidityUSD":44063},{"date":1772582400,"totalLiquidityUSD":43635},{"date":1772668800,"totalLiquidityUSD":44801},{"date":1772755200,"totalLiquidityUSD":44235},{"date":1772841600,"totalLiquidityUSD":43732},{"date":1772928000,"totalLiquidityUSD":43715},{"date":1773014400,"totalLiquidityUSD":43686},{"date":1773100800,"totalLiquidityUSD":43960},{"date":1773187200,"totalLiquidityUSD":44085},{"date":1773273600,"totalLiquidityUSD":44107},{"date":1773360000,"totalLiquidityUSD":44509},{"date":1773446400,"totalLiquidityUSD":44362},{"date":1773532800,"totalLiquidityUSD":43941},{"date":1773619200,"totalLiquidityUSD":44106},{"date":1773705600,"totalLiquidityUSD":45326},{"date":1773792000,"totalLiquidityUSD":45081},{"date":1773878400,"totalLiquidityUSD":44438},{"date":1773964800,"totalLiquidityUSD":44107},{"date":1774051200,"totalLiquidityUSD":41632},{"date":1774137600,"totalLiquidityUSD":40718},{"date":1774224000,"totalLiquidityUSD":40114},{"date":1774310400,"totalLiquidityUSD":40647},{"date":1774396800,"totalLiquidityUSD":40713},{"date":1774483200,"totalLiquidityUSD":40751},{"date":1774569600,"totalLiquidityUSD":40094},{"date":1774656000,"totalLiquidityUSD":39811},{"date":1774742400,"totalLiquidityUSD":39922},{"date":1774828800,"totalLiquidityUSD":39893},{"date":1774915200,"totalLiquidityUSD":40030},{"date":1775001600,"totalLiquidityUSD":40336},{"date":1775088000,"totalLiquidityUSD":40520},{"date":1775174400,"totalLiquidityUSD":40233},{"date":1775260800,"totalLiquidityUSD":40103},{"date":1775347200,"totalLiquidityUSD":40211},{"date":1775433600,"totalLiquidityUSD":40536},{"date":1775520000,"totalLiquidityUSD":40472},{"date":1775606400,"totalLiquidityUSD":41195},{"date":1775692800,"totalLiquidityUSD":40866},{"date":1775779200,"totalLiquidityUSD":40933},{"date":1775865600,"totalLiquidityUSD":41255},{"date":1775952000,"totalLiquidityUSD":41440},{"date":1776038400,"totalLiquidityUSD":41019},{"date":1776124800,"totalLiquidityUSD":41912},{"date":1776211200,"totalLiquidityUSD":41612},{"date":1776297600,"totalLiquidityUSD":41819},{"date":1776384000,"totalLiquidityUSD":41730},{"date":1776470400,"totalLiquidityUSD":42111},{"date":1776556800,"totalLiquidityUSD":41763},{"date":1776643200,"totalLiquidityUSD":41373},{"date":1776729600,"totalLiquidityUSD":41541},{"date":1776816000,"totalLiquidityUSD":41547},{"date":1776902400,"totalLiquidityUSD":41859},{"date":1776988800,"totalLiquidityUSD":41626},{"date":1777075200,"totalLiquidityUSD":41556},{"date":1777161600,"totalLiquidityUSD":41544},{"date":1777248000,"totalLiquidityUSD":41888},{"date":1777334400,"totalLiquidityUSD":41552},{"date":1777420800,"totalLiquidityUSD":41501},{"date":1777507200,"totalLiquidityUSD":41188},{"date":1777593600,"totalLiquidityUSD":41238},{"date":1777680000,"totalLiquidityUSD":41451},{"date":1777766400,"totalLiquidityUSD":41599},{"date":1777852800,"totalLiquidityUSD":41767},{"date":1777939200,"totalLiquidityUSD":41830},{"date":1778025600,"totalLiquidityUSD":41937},{"date":1778112000,"totalLiquidityUSD":41781},{"date":1778198400,"totalLiquidityUSD":41593},{"date":1778284800,"totalLiquidityUSD":41631},{"date":1778371200,"totalLiquidityUSD":41709},{"date":1778457600,"totalLiquidityUSD":41857},{"date":1778544000,"totalLiquidityUSD":41782},{"date":1778630400,"totalLiquidityUSD":41455},{"date":1778716800,"totalLiquidityUSD":41362},{"date":1778803200,"totalLiquidityUSD":41487},{"date":1778889600,"totalLiquidityUSD":41154},{"date":1778976000,"totalLiquidityUSD":40837},{"date":1779062400,"totalLiquidityUSD":40442},{"date":1779148800,"totalLiquidityUSD":40550},{"date":1779235200,"totalLiquidityUSD":40445},{"date":1779321600,"totalLiquidityUSD":40636},{"date":1779408000,"totalLiquidityUSD":40615},{"date":1779494400,"totalLiquidityUSD":40151},{"date":1779580800,"totalLiquidityUSD":40584},{"date":1779667200,"totalLiquidityUSD":40419},{"date":1779753600,"totalLiquidityUSD":40460},{"date":1779840000,"totalLiquidityUSD":40237},{"date":1779926400,"totalLiquidityUSD":39999},{"date":1780012800,"totalLiquidityUSD":39987},{"date":1780099200,"totalLiquidityUSD":39932},{"date":1780185600,"totalLiquidityUSD":39996},{"date":1780272000,"totalLiquidityUSD":39977},{"date":1780358400,"totalLiquidityUSD":39923},{"date":1780444800,"totalLiquidityUSD":38638},{"date":1780531200,"totalLiquidityUSD":38176},{"date":1780617600,"totalLiquidityUSD":38073},{"date":1780704000,"totalLiquidityUSD":37124},{"date":1780790400,"totalLiquidityUSD":36927},{"date":1780876800,"totalLiquidityUSD":37263},{"date":1780963200,"totalLiquidityUSD":37467},{"date":1781049600,"totalLiquidityUSD":37508},{"date":1781136000,"totalLiquidityUSD":37298},{"date":1781222400,"totalLiquidityUSD":37509},{"date":1781308800,"totalLiquidityUSD":37468},{"date":1781395200,"totalLiquidityUSD":37602},{"date":1781481600,"totalLiquidityUSD":37804},{"date":1781568000,"totalLiquidityUSD":38203},{"date":1781654400,"totalLiquidityUSD":38160},{"date":1781740800,"totalLiquidityUSD":37996},{"date":1781827200,"totalLiquidityUSD":37752},{"date":1781913600,"totalLiquidityUSD":37717},{"date":1782000000,"totalLiquidityUSD":37829},{"date":1782086400,"totalLiquidityUSD":37811},{"date":1782172800,"totalLiquidityUSD":37854},{"date":1782259200,"totalLiquidityUSD":37518},{"date":1782345600,"totalLiquidityUSD":37181},{"date":1782432000,"totalLiquidityUSD":36910},{"date":1782518400,"totalLiquidityUSD":36938},{"date":1782604800,"totalLiquidityUSD":36975},{"date":1782691200,"totalLiquidityUSD":36937},{"date":1782777600,"totalLiquidityUSD":37077},{"date":1782864000,"totalLiquidityUSD":36936},{"date":1782950400,"totalLiquidityUSD":37107},{"date":1783036800,"totalLiquidityUSD":37616},{"date":1783123200,"totalLiquidityUSD":38067},{"date":1783209600,"totalLiquidityUSD":38011},{"date":1783296000,"totalLiquidityUSD":37929},{"date":1783382400,"totalLiquidityUSD":37978},{"date":1783468800,"totalLiquidityUSD":37609},{"date":1783555200,"totalLiquidityUSD":34780},{"date":1783641600,"totalLiquidityUSD":34784},{"date":1783728000,"totalLiquidityUSD":35019},{"date":1783814400,"totalLiquidityUSD":34969},{"date":1783900800,"totalLiquidityUSD":35184},{"date":1783987200,"totalLiquidityUSD":34943},{"date":1784073600,"totalLiquidityUSD":35365},{"date":1784160000,"totalLiquidityUSD":35599},{"date":1784246400,"totalLiquidityUSD":35337},{"date":1784332800,"totalLiquidityUSD":35234},{"date":1784419200,"totalLiquidityUSD":35353},{"date":1784505600,"totalLiquidityUSD":35480},{"date":1784592000,"totalLiquidityUSD":35663},{"date":1784678400,"totalLiquidityUSD":35757},{"date":1784764800,"totalLiquidityUSD":35711},{"date":1784851200,"totalLiquidityUSD":35438},{"date":1784937600,"totalLiquidityUSD":35350},{"date":1785024000,"totalLiquidityUSD":35453},{"date":1785110400,"totalLiquidityUSD":35788},{"date":1785196800,"totalLiquidityUSD":35393},{"date":1785283200,"totalLiquidityUSD":35564},{"date":1785369600,"totalLiquidityUSD":35553},{"date":1785456000,"totalLiquidityUSD":35560},{"date":1785542400,"totalLiquidityUSD":35362},{"date":1785628800,"totalLiquidityUSD":35268},{"date":1785715200,"totalLiquidityUSD":35456},{"date":1785801600,"totalLiquidityUSD":35391},{"date":1785888000,"totalLiquidityUSD":35363},{"date":1785974400,"totalLiquidityUSD":35784},{"date":1786060800,"totalLiquidityUSD":35501},{"date":1786147200,"totalLiquidityUSD":35243},{"date":1786233600,"totalLiquidityUSD":35538},{"date":1786320000,"totalLiquidityUSD":35474},{"date":1786406400,"totalLiquidityUSD":35137},{"date":1786492800,"totalLiquidityUSD":35464},{"date":1786579200,"totalLiquidityUSD":35511},{"date":1786665600,"totalLiquidityUSD":34637},{"date":1786752000,"totalLiquidityUSD":35423},{"date":1786838400,"totalLiquidityUSD":35508},{"date":1786924800,"totalLiquidityUSD":35331},{"date":1787011200,"totalLiquidityUSD":35498},{"date":1787097600,"totalLiquidityUSD":35825},{"date":1787184000,"totalLiquidityUSD":37174},{"date":1787270400,"totalLiquidityUSD":37929},{"date":1787356800,"totalLiquidityUSD":38522},{"date":1787443200,"totalLiquidityUSD":37922},{"date":1787529600,"totalLiquidityUSD":38123},{"date":1787616000,"totalLiquidityUSD":38446},{"date":1787702400,"totalLiquidityUSD":38200},{"date":1787788800,"totalLiquidityUSD":37789},{"date":1787875200,"totalLiquidityUSD":37717},{"date":1787961600,"totalLiquidityUSD":37331},{"date":1788048000,"totalLiquidityUSD":38142},{"date":1788134400,"totalLiquidityUSD":37433},{"date":1788220800,"totalLiquidityUSD":37637},{"date":1788307200,"totalLiquidityUSD":37367},{"date":1788393600,"totalLiquidityUSD":37457},{"date":1788480000,"totalLiquidityUSD":37830},{"date":1788566400,"totalLiquidityUSD":37438},{"date":1788652800,"totalLiquidityUSD":36759},{"date":1788739200,"totalLiquidityUSD":37780},{"date":1788825600,"totalLiquidityUSD":37723},{"date":1788912000,"totalLiquidityUSD":37968},{"date":1788998400,"totalLiquidityUSD":37919},{"date":1789084800,"totalLiquidityUSD":38220},{"date":1789171200,"totalLiquidityUSD":37433},{"date":1789257600,"totalLiquidityUSD":37732},{"date":1789344000,"totalLiquidityUSD":34886},{"date":1789430400,"totalLiquidityUSD":35261},{"date":1789516800,"totalLiquidityUSD":34913},{"date":1789603200,"totalLiquidityUSD":34465},{"date":1789689600,"totalLiquidityUSD":34912},{"date":1789776000,"totalLiquidityUSD":35678},{"date":1789862400,"totalLiquidityUSD":35946},{"date":1789948800,"totalLiquidityUSD":35928},{"date":1790035200,"totalLiquidityUSD":36455},{"date":1790121600,"totalLiquidityUSD":36550},{"date":1790208000,"totalLiquidityUSD":36323},{"date":1790294400,"totalLiquidityUSD":36313},{"date":1790380800,"totalLiquidityUSD":36147},{"date":1790467200,"totalLiquidityUSD":36159},{"date":1790553600,"totalLiquidityUSD":35985},{"date":1790640000,"totalLiquidityUSD":36060},{"date":1790726400,"totalLiquidityUSD":36222},{"date":1790812800,"totalLiquidityUSD":35994},{"date":1790899200,"totalLiquidityUSD":36230},{"date":1790985600,"totalLiquidityUSD":35929},{"date":1791072000,"totalLiquidityUSD":35926},{"date":1791158400,"totalLiquidityUSD":36197},{"date":1791244800,"totalLiquidityUSD":36310},{"date":1791331200,"totalLiquidityUSD":36143},{"date":1791417600,"totalLiquidityUSD":35510},{"date":1791504000,"totalLiquidityUSD":34888},{"date":1791590400,"totalLiquidityUSD":34887},{"date":1791676800,"totalLiquidityUSD":35069},{"date":1791763200,"totalLiquidityUSD":35465},{"date":1791849600,"totalLiquidityUSD":34316},{"date":1791936000,"totalLiquidityUSD":34677},{"date":1792022400,"totalLiquidityUSD":34185},{"date":1792108800,"totalLiquidityUSD":34349},{"date":1792195200,"totalLiquidityUSD":34342},{"date":1792281600,"totalLiquidityUSD":34061},{"date":1792368000,"totalLiquidityUSD":34169},{"date":1792454400,"totalLiquidityUSD":34292},{"date":1792540800,"totalLiquidityUSD":34451},{"date":1792627200,"totalLiquidityUSD":34661},{"date":1792713600,"totalLiquidityUSD":34181},{"date":1792800000,"totalLiquidityUSD":34121},{"date":1792895771,"totalLiquidityUSD":33929}],"tokensInUsd":[{"date":1745798400,"tokens":{"SCUSD":2252651.76346,"SCETH":666012.00855}},{"date":1745884800,"tokens":{"SCUSD":2251993.29776,"SCETH":679658.6262}},{"date":1745971200,"tokens":{"SCUSD":2252559.2397,"SCETH":678700.33666}},{"date":1746057600,"tokens":{"SCUSD":2311610.51574,"SCETH":767263.62668}},{"date":1746144000,"tokens":{"SCETH":783924.63605,"SCUSD":2311490.83188}},{"date":1746230400,"tokens":{"SCUSD":2410841.28266,"SCETH":757638.78641}},{"date":1746316800,"tokens":{"SCUSD":2424976.65386,"SCETH":755325.49649}},{"date":1746403200,"tokens":{"SCUSD":2430804.59207,"SCETH":754859.89013}},{"date":1746489600,"tokens":{"SCUSD":2439159.70578,"SCETH":762876.48472}},{"date":1746576000,"tokens":{"SCUSD":2473389.16777,"SCETH":759975.83059}},{"date":1746662400,"tokens":{"SCUSD":2495014.7115,"SCETH":835001.47317}},{"date":1746748800,"tokens":{"SCUSD":2525819.35204,"SCETH":1031221.86057}},{"date":1746835200,"tokens":{"SCUSD":2529118.83628,"SCETH":1110334.08817}},{"date":1746921600,"tokens":{"SCETH":1231233.39589,"SCUSD":2548133.30018}},{"date":1747008000,"tokens":{"SCETH":1192172.62801,"SCUSD":2255295.99602}},{"date":1747094400,"tokens":{"SCUSD":2312918.77459,"SCETH":1185293.74731}},{"date":1747180800,"tokens":{"SCETH":1281528.96102,"SCUSD":2198911.00668}},{"date":1747267200,"tokens":{"SCETH":1251050.7605,"SCUSD":2270922.74878}},{"date":1747353600,"tokens":{"SCUSD":2264060.46856,"SCETH":1217164.73801}},{"date":1747440000,"tokens":{"SCUSD":2347415.89311,"SCETH":1217225.1349}},{"date":1747526400,"tokens":{"SCUSD":2357278.99216,"SCETH":1173958.38312}},{"date":1747612800,"tokens":{"SCUSD":2381901.50618,"SCETH":1161177.31057}},{"date":1747699200,"tokens":{"SCETH":946375.47431,"SCUSD":2084857.97298}},{"date":1747785600,"tokens":{"SCUSD":2095068.2441,"SCETH":1054251.06351}},{"date":1747872000,"tokens":{"SCUSD":2291725.91592,"SCETH":972019.90149}},{"date":1747958400,"tokens":{"SCUSD":2233254.84776,"SCETH":1016438.04762}},{"date":1748044800,"tokens":{"SCETH":965347.36761,"SCUSD":2251666.05444}},{"date":1748131200,"tokens":{"SCUSD":2254815.69031,"SCETH":1028367.93269}},{"date":1748217600,"tokens":{"SCETH":1039595.44245,"SCUSD":2254332.71246}},{"date":1748304000,"tokens":{"SCUSD":2255571.45723,"SCETH":1046870.32973}},{"date":1748390400,"tokens":{"SCETH":1095967.72557,"SCUSD":2183369.9656}},{"date":1748476800,"tokens":{"SCUSD":2195074.57668,"SCETH":1108295.64915}},{"date":1748563200,"tokens":{"SCETH":1083732.1027,"SCUSD":2200087.03125}},{"date":1748649600,"tokens":{"SCETH":1048499.88355,"SCUSD":2204663.91759}},{"date":1748736000,"tokens":{"SCETH":1047926.25486,"SCUSD":2255362.07661}},{"date":1748822400,"tokens":{"SCETH":1054944.24164,"SCUSD":2256133.61789}},{"date":1748908800,"tokens":{"SCETH":1091410.43502,"SCUSD":2268463.68938}},{"date":1748995200,"tokens":{"SCETH":1085495.05558,"SCUSD":2262344.55437}},{"date":1749081600,"tokens":{"SCETH":1074320.63133,"SCUSD":2200446.6014}},{"date":1749168000,"tokens":{"SCETH":991620.0018,"SCUSD":2205771.95299}},{"date":1749254400,"tokens":{"SCETH":955315.30851,"SCUSD":2263471.77081}},{"date":1749340800,"tokens":{"SCETH":1062830.40062,"SCUSD":2253742.99116}},{"date":1749427200,"tokens":{"SCETH":1064256.57684,"SCUSD":2232213.94099}},{"date":1749513600,"tokens":{"SCETH":1132328.3301,"SCUSD":2171773.0389}},{"date":1749600000,"tokens":{"SCETH":1178795.20336,"SCUSD":2168326.72332}},{"date":1749686400,"tokens":{"SCETH":1156876.1536,"SCUSD":2174059.5837}},{"date":1749772800,"tokens":{"SCETH":1093234.75433,"SCUSD":2157258.32991}},{"date":1749859200,"tokens":{"SCETH":1070919.46905,"SCUSD":2167034.93518}},{"date":1749945600,"tokens":{"SCETH":1042315.45509,"SCUSD":2171432.65331}},{"date":1750032000,"tokens":{"SCETH":1039802.09686,"SCUSD":2193210.07214}},{"date":1750118400,"tokens":{"SCETH":1062389.03137,"SCUSD":2190418.69328}},{"date":1750204800,"tokens":{"SCETH":1081514.13308,"SCUSD":2187394.33353}},{"date":1750291200,"tokens":{"SCETH":1099100.73882,"SCUSD":2240183.84065}},{"date":1750377600,"tokens":{"SCETH":1092029.52563,"SCUSD":2196525.8685}},{"date":1750464000,"tokens":{"SCETH":1042934.09342,"SCUSD":2150246.74256}},{"date":1750550400,"tokens":{"SCETH":996296.84081,"SCUSD":2150327.09108}},{"date":1750636800,"tokens":{"SCETH":974005.59538,"SCUSD":2146179.04624}},{"date":1750723200,"tokens":{"SCETH":1057662.29301,"SCUSD":2160693.15156}},{"date":1750809600,"tokens":{"SCETH":1087915.24596,"SCUSD":2160909.02601}},{"date":1750896000,"tokens":{"SCETH":1087550.70483,"SCUSD":2211342.05668}},{"date":1750982400,"tokens":{"SCETH":1091270.92557,"SCUSD":2214224.98564}},{"date":1751068800,"tokens":{"SCETH":1082240.65252,"SCUSD":2166374.96166}},{"date":1751155200,"tokens":{"SCETH":1088179.72962,"SCUSD":2165388.12401}},{"date":1751241600,"tokens":{"SCETH":1123718.78704,"SCUSD":2162683.60516}},{"date":1751328000,"tokens":{"SCUSD":2242752.95657,"SCETH":1150248.88717}},{"date":1751414400,"tokens":{"SCETH":1113786.7542,"SCUSD":2242146.22925}},{"date":1751500800,"tokens":{"SCETH":1136571.84101,"SCUSD":2290449.8421}},{"date":1751587200,"tokens":{"SCETH":1196043.44972,"SCUSD":2398213.06317}},{"date":1751673600,"tokens":{"SCETH":1161150.62129,"SCUSD":2427973.45496}},{"date":1751760000,"tokens":{"SCETH":1155612.41855,"SCUSD":2427626.93736}},{"date":1751846400,"tokens":{"SCETH":1175443.8454,"SCUSD":2411054.49309}},{"date":1751932800,"tokens":{"SCETH":1170401.78078,"SCUSD":2390338.01902}},{"date":1752019200,"tokens":{"SCETH":1203128.98459,"SCUSD":2387240.74395}},{"date":1752105600,"tokens":{"SCETH":1265890.72381,"SCUSD":2385819.70072}},{"date":1752192000,"tokens":{"SCETH":1363245.74925,"SCUSD":2388710.04193}},{"date":1752278400,"tokens":{"SCETH":1362967.61042,"SCUSD":2383962.0653}},{"date":1752364800,"tokens":{"SCETH":1358079.1459,"SCUSD":2385087.3818}},{"date":1752451200,"tokens":{"SCETH":1366565.98187,"SCUSD":2342424.33112}},{"date":1752537600,"tokens":{"SCETH":1385514.52386,"SCUSD":2337869.40682}},{"date":1752624000,"tokens":{"SCETH":1385435.32338,"SCUSD":2319995.16314}},{"date":1752710400,"tokens":{"SCETH":1501197.56211,"SCUSD":2266473.61845}},{"date":1752796800,"tokens":{"SCETH":1540132.81771,"SCUSD":2267563.80126}},{"date":1752883200,"tokens":{"SCETH":1545819.2936,"SCUSD":2246615.89219}},{"date":1752969600,"tokens":{"SCETH":1571518.83836,"SCUSD":2247182.61575}},{"date":1753056000,"tokens":{"SCETH":1640102.97416,"SCUSD":2245940.22568}},{"date":1753142400,"tokens":{"SCETH":1643870.31548,"SCUSD":2230914.73599}},{"date":1753228800,"tokens":{"SCETH":1608409.93945,"SCUSD":2227595.11714}},{"date":1753315200,"tokens":{"SCETH":1583537.31886,"SCUSD":2227522.87581}},{"date":1753401600,"tokens":{"SCETH":1587825.86311,"SCUSD":2227815.04012}},{"date":1753488000,"tokens":{"SCETH":1614889.19512,"SCUSD":2186084.4736}},{"date":1753574400,"tokens":{"SCETH":1619186.81953,"SCUSD":2180956.56922}},{"date":1753660800,"tokens":{"SCETH":1414820.91056,"SCUSD":2095588.92147}},{"date":1753747200,"tokens":{"SCETH":1103391.80521,"SCUSD":1942716.27106}},{"date":1753833600,"tokens":{"SCETH":1096710.03263,"SCUSD":1932424.08253}},{"date":1753920000,"tokens":{"SCETH":1085428.96776,"SCUSD":1732505.23431}},{"date":1754006400,"tokens":{"SCETH":1025782.85357,"SCUSD":1622990.47359}},{"date":1754092800,"tokens":{"SCETH":761238.19225,"SCUSD":1536642.67955}},{"date":1754179200,"tokens":{"SCETH":746680.95851,"SCUSD":1524995.01109}},{"date":1754265600,"tokens":{"SCETH":764958.27288,"SCUSD":1525381.65025}},{"date":1754352000,"tokens":{"SCETH":801038.29275,"SCUSD":1506417.39687}},{"date":1754438400,"tokens":{"SCETH":641841.73863,"SCUSD":1489922.20151}},{"date":1754524800,"tokens":{"SCETH":657171.18748,"SCUSD":1490609.04857}},{"date":1754611200,"tokens":{"SCETH":616486.53119,"SCUSD":1468640.72944}},{"date":1754697600,"tokens":{"SCETH":330952.08327,"SCUSD":1445885.70516}},{"date":1754784000,"tokens":{"SCETH":345568.10387,"SCUSD":1341985.29901}},{"date":1754870400,"tokens":{"SCETH":343155.51307,"SCUSD":1341190.31288}},{"date":1754956800,"tokens":{"SCETH":344926.97869,"SCUSD":1340647.20299}},{"date":1755043200,"tokens":{"SCETH":358850.42075,"SCUSD":1339535.45569}},{"date":1755129600,"tokens":{"SCETH":384218.55976,"SCUSD":1339628.23977}},{"date":1755216000,"tokens":{"SCETH":358784.83113,"SCUSD":1316808.99799}},{"date":1755302400,"tokens":{"SCETH":346406.19991,"SCUSD":1291913.26215}},{"date":1755388800,"tokens":{"SCETH":157831.47095,"SCUSD":995419.01971}},{"date":1755475200,"tokens":{"SCETH":160435.46039,"SCUSD":936194.41601}},{"date":1755561600,"tokens":{"SCETH":140824.61356,"SCUSD":903363.18584}},{"date":1755648000,"tokens":{"SCETH":130272.96714,"SCUSD":899856.02445}},{"date":1755734400,"tokens":{"SCETH":135807.67615,"SCUSD":897405.50809}},{"date":1755820800,"tokens":{"SCETH":134483.93813,"SCUSD":896895.50282}},{"date":1755907200,"tokens":{"SCETH":154041.55553,"SCUSD":896459.88108}},{"date":1755993600,"tokens":{"SCETH":150969.84294,"SCUSD":890556.60526}},{"date":1756080000,"tokens":{"SCETH":147344.85767,"SCUSD":890537.58463}},{"date":1756166400,"tokens":{"SCETH":137784.0116,"SCUSD":888630.42194}},{"date":1756252800,"tokens":{"SCETH":127196.78721,"SCUSD":873514.14986}},{"date":1756339200,"tokens":{"SCETH":116902.64805,"SCUSD":862528.40913}},{"date":1756425600,"tokens":{"SCETH":105682.06912,"SCUSD":836470.50684}},{"date":1756512000,"tokens":{"SCETH":90296.96942,"SCUSD":836498.16507}},{"date":1756598400,"tokens":{"SCETH":90478.02514,"SCUSD":836461.28743}},{"date":1756684800,"tokens":{"SCETH":91409.05016,"SCUSD":836303.7193}},{"date":1756771200,"tokens":{"SCETH":88236.21488,"SCUSD":832165.09018}},{"date":1756857600,"tokens":{"SCETH":89586.88461,"SCUSD":829244.42012}},{"date":1756944000,"tokens":{"SCETH":92591.66082,"SCUSD":818491.38523}},{"date":1757030400,"tokens":{"SCETH":89379.60701,"SCUSD":810089.70815}},{"date":1757116800,"tokens":{"SCETH":88758.928,"SCUSD":788810.11655}},{"date":1757203200,"tokens":{"SCETH":87367.06727,"SCUSD":788644.67703}},{"date":1757289600,"tokens":{"SCETH":87812.17593,"SCUSD":788549.6331}},{"date":1757376000,"tokens":{"SCETH":88722.87686,"SCUSD":789557.11798}},{"date":1757462400,"tokens":{"SCETH":86496.40103,"SCUSD":789639.42625}},{"date":1757548800,"tokens":{"SCETH":87815.8771,"SCUSD":788635.94339}},{"date":1757635200,"tokens":{"SCETH":89154.40906,"SCUSD":788656.5963}},{"date":1757721600,"tokens":{"SCETH":95007.36841,"SCUSD":786730.31477}},{"date":1757808000,"tokens":{"SCETH":93831.25392,"SCUSD":784552.78347}},{"date":1757894400,"tokens":{"SCETH":91485.67746,"SCUSD":784367.95501}},{"date":1757980800,"tokens":{"SCETH":89707.22689,"SCUSD":784141.19314}},{"date":1758067200,"tokens":{"SCETH":89532.72065,"SCUSD":775232.90661}},{"date":1758153600,"tokens":{"SCETH":89253.35996,"SCUSD":772807.2804}},{"date":1758240000,"tokens":{"SCETH":90978.03756,"SCUSD":720455.06467}},{"date":1758326400,"tokens":{"SCETH":88515.0209,"SCUSD":720533.76418}},{"date":1758412800,"tokens":{"SCETH":87817.45253,"SCUSD":703220.45287}},{"date":1758499200,"tokens":{"SCETH":79896.79416,"SCUSD":688629.65056}},{"date":1758585600,"tokens":{"SCETH":77286.55168,"SCUSD":671945.3636}},{"date":1758672000,"tokens":{"SCETH":76102.95029,"SCUSD":668229.87815}},{"date":1758758400,"tokens":{"SCETH":75870.83384,"SCUSD":650033.84767}},{"date":1758844800,"tokens":{"SCETH":67279.4639,"SCUSD":649743.55978}},{"date":1758931200,"tokens":{"SCETH":70746.16899,"SCUSD":649827.06834}},{"date":1759017600,"tokens":{"SCETH":70083.30698,"SCUSD":649771.72273}},{"date":1759104000,"tokens":{"SCETH":71894.74254,"SCUSD":650163.04871}},{"date":1759190400,"tokens":{"SCETH":73238.64579,"SCUSD":650178.02458}},{"date":1759276800,"tokens":{"SCETH":72918.76102,"SCUSD":649995.70965}},{"date":1759363200,"tokens":{"SCETH":75485.32291,"SCUSD":650267.8798}},{"date":1759449600,"tokens":{"SCETH":77330.6377,"SCUSD":644500.64021}},{"date":1759536000,"tokens":{"SCETH":77726.56037,"SCUSD":641461.88738}},{"date":1759622400,"tokens":{"SCETH":76266.89756,"SCUSD":639839.38053}},{"date":1759708800,"tokens":{"SCUSD":639631.4668,"SCETH":76940.44114}},{"date":1759795200,"tokens":{"SCETH":80686.06791,"SCUSD":639899.60571}},{"date":1759881600,"tokens":{"SCETH":74326.7526,"SCUSD":638769.93472}},{"date":1759968000,"tokens":{"SCETH":76051.66668,"SCUSD":639442.88987}},{"date":1760054400,"tokens":{"SCETH":72875.83891,"SCUSD":639412.73007}},{"date":1760140800,"tokens":{"SCETH":62434.28281,"SCUSD":639076.90944}},{"date":1760227200,"tokens":{"SCETH":62658.42502,"SCUSD":472589.23938}},{"date":1760313600,"tokens":{"SCETH":69715.53868,"SCUSD":472671.85256}},{"date":1760400000,"tokens":{"SCETH":71253.50765,"SCUSD":473538.26022}},{"date":1760486400,"tokens":{"SCETH":68153.07631,"SCUSD":473540.8009}},{"date":1760572800,"tokens":{"SCETH":65892.21611,"SCUSD":473695.48974}},{"date":1760659200,"tokens":{"SCETH":64519.8368,"SCUSD":473853.94916}},{"date":1760745600,"tokens":{"SCETH":64337.80302,"SCUSD":473799.77765}},{"date":1760832000,"tokens":{"SCETH":65313.33278,"SCUSD":473811.69944}},{"date":1760918400,"tokens":{"SCETH":66889.10812,"SCUSD":473800.42102}},{"date":1761004800,"tokens":{"SCETH":66448.77785,"SCUSD":473696.93005}},{"date":1761091200,"tokens":{"SCETH":65731.35859,"SCUSD":473709.6589}},{"date":1761177600,"tokens":{"SCETH":62344.7981,"SCUSD":472640.06877}},{"date":1761264000,"tokens":{"SCETH":63732.93273,"SCUSD":472514.3956}},{"date":1761350400,"tokens":{"SCETH":65630.65084,"SCUSD":472635.70015}},{"date":1761436800,"tokens":{"SCETH":66125.38591,"SCUSD":472645.15512}},{"date":1761523200,"tokens":{"SCETH":67784.21993,"SCUSD":472414.08904}},{"date":1761609600,"tokens":{"SCETH":68810.98438,"SCUSD":471670.56486}},{"date":1761696000,"tokens":{"SCETH":66116.73359,"SCUSD":471731.62359}},{"date":1761782400,"tokens":{"SCETH":65843.99762,"SCUSD":472119.40008}},{"date":1761868800,"tokens":{"SCETH":63916.10101,"SCUSD":471709.30052}},{"date":1761955200,"tokens":{"SCETH":63903.53959,"SCUSD":471689.90218}},{"date":1762041600,"tokens":{"SCETH":64368.44909,"SCUSD":471703.90413}},{"date":1762128000,"tokens":{"SCETH":64086.81789,"SCUSD":471731.45716}},{"date":1762214400,"tokens":{"SCETH":57837.48565,"SCUSD":468277.46445}},{"date":1762300800,"tokens":{"SCETH":25511.87746,"SCUSD":467357.02037}},{"date":1762387200,"tokens":{"SCETH":26861.64927,"SCUSD":468781.8997}},{"date":1762473600,"tokens":{"SCETH":25952.61791,"SCUSD":468776.53681}},{"date":1762560000,"tokens":{"SCETH":27220.45651,"SCUSD":468647.98524}},{"date":1762646400,"tokens":{"SCETH":26492.14006,"SCUSD":468446.77412}},{"date":1762732800,"tokens":{"SCETH":28679.69069,"SCUSD":468270.74001}},{"date":1762819200,"tokens":{"SCETH":27411.41348,"SCUSD":469049.57836}},{"date":1762905600,"tokens":{"SCETH":26795.75924,"SCUSD":469244.99052}},{"date":1762992000,"tokens":{"SCETH":26662.21818,"SCUSD":464336.78673}},{"date":1763078400,"tokens":{"SCETH":25234.70704,"SCUSD":464164.41215}},{"date":1763164800,"tokens":{"SCETH":24680.51017,"SCUSD":464336.35544}},{"date":1763251200,"tokens":{"SCETH":24967.68755,"SCUSD":464201.80194}},{"date":1763337600,"tokens":{"SCETH":24065.86181,"SCUSD":463928.6059}},{"date":1763424000,"tokens":{"SCETH":23789.30609,"SCUSD":464144.92363}},{"date":1763510400,"tokens":{"SCETH":24415.91976,"SCUSD":464111.87111}},{"date":1763596800,"tokens":{"SCETH":23708.04321,"SCUSD":464173.00775}},{"date":1763683200,"tokens":{"SCETH":22465.00469,"SCUSD":453120.64974}},{"date":1763769600,"tokens":{"SCETH":21830.67576,"SCUSD":453088.45172}},{"date":1763856000,"tokens":{"SCETH":21799.01802,"SCUSD":452856.46301}},{"date":1763942400,"tokens":{"SCETH":21964.55392,"SCUSD":452974.15651}},{"date":1764028800,"tokens":{"SCETH":23347.18742,"SCUSD":453029.766}},{"date":1764115200,"tokens":{"SCETH":23428.96192,"SCUSD":453052.04852}},{"date":1764201600,"tokens":{"SCETH":22357.51209,"SCUSD":448141.64564}},{"date":1764288000,"tokens":{"SCETH":22344.29129,"SCUSD":448153.08555}},{"date":1764374400,"tokens":{"SCETH":22547.17725,"SCUSD":448158.89376}},{"date":1764460800,"tokens":{"SCETH":22205.93778,"SCUSD":436668.1689}},{"date":1764547200,"tokens":{"SCETH":22178.01322,"SCUSD":435935.9819}},{"date":1764633600,"tokens":{"SCETH":20768.96197,"SCUSD":435737.16554}},{"date":1764720000,"tokens":{"SCETH":22381.95366,"SCUSD":435925.2301}},{"date":1764806400,"tokens":{"SCETH":23534.29366,"SCUSD":435748.22686}},{"date":1764892800,"tokens":{"SCETH":23176.40079,"SCUSD":435116.90528}},{"date":1764979200,"tokens":{"SCUSD":434080.81555,"SCETH":22364.13285}},{"date":1765065600,"tokens":{"SCETH":22519.05681,"SCUSD":433919.16695}},{"date":1765152000,"tokens":{"SCETH":19298.53426,"SCUSD":427544.1228}},{"date":1765238400,"tokens":{"SCETH":19180.38669,"SCUSD":427513.17469}},{"date":1765324800,"tokens":{"SCETH":20243.11612,"SCUSD":427495.301}},{"date":1765411200,"tokens":{"SCETH":20353.9634,"SCUSD":428396.93371}},{"date":1765497600,"tokens":{"SCETH":20086.98783,"SCUSD":417332.68908}},{"date":1765584000,"tokens":{"SCETH":19038.11872,"SCUSD":417657.14966}},{"date":1765670400,"tokens":{"SCETH":19056.45771,"SCUSD":416685.13366}},{"date":1765756800,"tokens":{"SCETH":18416.30786,"SCUSD":416651.11802}},{"date":1765843200,"tokens":{"SCETH":18019.80583,"SCUSD":415242.80396}},{"date":1765929600,"tokens":{"SCETH":17734.11952,"SCUSD":415273.50059}},{"date":1766016000,"tokens":{"SCETH":16540.13243,"SCUSD":415241.97218}},{"date":1766102400,"tokens":{"SCETH":16317.40283,"SCUSD":415381.065}},{"date":1766188800,"tokens":{"SCETH":18073.89567,"SCUSD":115885.29237}},{"date":1766275200,"tokens":{"SCETH":17437.89983,"SCUSD":115877.19327}},{"date":1766361600,"tokens":{"SCETH":17845.14404,"SCUSD":115885.92585}},{"date":1766448000,"tokens":{"SCUSD":115785.13161,"SCETH":17736.15878}},{"date":1766534400,"tokens":{"SCETH":17448.69523,"SCUSD":115746.23855}},{"date":1766620800,"tokens":{"SCETH":17291.12535,"SCUSD":115761.00424}},{"date":1766707200,"tokens":{"SCUSD":115710.90553,"SCETH":17329.29524}},{"date":1766793600,"tokens":{"SCETH":17533.52572,"SCUSD":106965.5559}},{"date":1766880000,"tokens":{"SCETH":16357.16465,"SCUSD":106878.90698}},{"date":1766966400,"tokens":{"SCETH":17329.71313,"SCUSD":97788.36504}},{"date":1767052800,"tokens":{"SCETH":16310.97367,"SCUSD":97818.57613}},{"date":1767139200,"tokens":{"SCETH":16472.40772,"SCUSD":97687.93435}},{"date":1767225600,"tokens":{"SCETH":16397.53143,"SCUSD":97677.82436}},{"date":1767312000,"tokens":{"SCETH":16647.94854,"SCUSD":97677.55026}},{"date":1767398400,"tokens":{"SCETH":17404.30988,"SCUSD":97378.54288}},{"date":1767484800,"tokens":{"SCETH":17437.33091,"SCUSD":97689.58694}},{"date":1767571200,"tokens":{"SCETH":17469.93787,"SCUSD":97696.6752}},{"date":1767657600,"tokens":{"SCETH":17778.59361,"SCUSD":97657.2776}},{"date":1767744000,"tokens":{"SCETH":18330.583,"SCUSD":95889.14472}},{"date":1767830400,"tokens":{"SCETH":17622.25223,"SCUSD":95876.32271}},{"date":1767916800,"tokens":{"SCETH":17254.0507,"SCUSD":95728.36886}},{"date":1768003200,"tokens":{"SCETH":17049.72894,"SCUSD":95681.50629}},{"date":1768089600,"tokens":{"SCETH":17122.39294,"SCUSD":95693.61111}},{"date":1768176000,"tokens":{"SCETH":17149.66648,"SCUSD":95692.46228}},{"date":1768262400,"tokens":{"SCUSD":74763.2674,"SCETH":17153.28678}},{"date":1768348800,"tokens":{"SCETH":18465.40006,"SCUSD":74192.74459}},{"date":1768435200,"tokens":{"SCETH":18469.98236,"SCUSD":73983.46117}},{"date":1768521600,"tokens":{"SCUSD":73983.74184,"SCETH":18415.54216}},{"date":1768608000,"tokens":{"SCETH":18189.07193,"SCUSD":73977.87097}},{"date":1768694400,"tokens":{"SCETH":18357.38285,"SCUSD":73955.89108}},{"date":1768780800,"tokens":{"SCETH":17787.46196,"SCUSD":73950.38165}},{"date":1768867200,"tokens":{"SCETH":17698.23176,"SCUSD":73828.5297}},{"date":1768953600,"tokens":{"SCETH":16283.56119,"SCUSD":73816.01493}},{"date":1769040000,"tokens":{"SCETH":16701.11462,"SCUSD":73831.33679}},{"date":1769126400,"tokens":{"SCETH":16498.31756,"SCUSD":73800.28691}},{"date":1769212800,"tokens":{"SCETH":16456.56728,"SCUSD":73825.35996}},{"date":1769299200,"tokens":{"SCETH":16614.3586,"SCUSD":73777.69661}},{"date":1769385600,"tokens":{"SCETH":16163.86756,"SCUSD":73748.43785}},{"date":1769472000,"tokens":{"SCETH":16214.16695,"SCUSD":73706.37252}},{"date":1769558400,"tokens":{"SCETH":16879.88098,"SCUSD":73711.75352}},{"date":1769644800,"tokens":{"SCETH":16723.58877,"SCUSD":73181.4862}},{"date":1769731200,"tokens":{"SCETH":16046.49932,"SCUSD":73137.62861}},{"date":1769817600,"tokens":{"SCETH":14820.09847,"SCUSD":73173.88389}},{"date":1769904000,"tokens":{"SCETH":13593.17389,"SCUSD":73102.65184}},{"date":1769990400,"tokens":{"SCETH":12759.70633,"SCUSD":72696.49914}},{"date":1770076800,"tokens":{"SCETH":12981.87472,"SCUSD":72698.09129}},{"date":1770163200,"tokens":{"SCETH":12455.10486,"SCUSD":72673.92384}},{"date":1770249600,"tokens":{"SCETH":11983.18261,"SCUSD":59909.40669}},{"date":1770336000,"tokens":{"SCETH":9780.53794,"SCUSD":59836.98075}},{"date":1770422400,"tokens":{"SCETH":11431.49154,"SCUSD":59859.65583}},{"date":1770508800,"tokens":{"SCETH":11534.77542,"SCUSD":59789.97069}},{"date":1770595200,"tokens":{"SCETH":11759.65983,"SCUSD":58965.86177}},{"date":1770681600,"tokens":{"SCETH":11640.59419,"SCUSD":58951.75804}},{"date":1770768000,"tokens":{"SCETH":11099.9599,"SCUSD":59075.6818}},{"date":1770854400,"tokens":{"SCETH":10848.97479,"SCUSD":39173.15842}},{"date":1770940800,"tokens":{"SCETH":10782.43246,"SCUSD":39187.99978}},{"date":1771027200,"tokens":{"SCETH":11315.23273,"SCUSD":39214.60288}},{"date":1771113600,"tokens":{"SCETH":11567.7791,"SCUSD":39211.6934}},{"date":1771200000,"tokens":{"SCETH":10935.04851,"SCUSD":39123.59036}},{"date":1771286400,"tokens":{"SCUSD":39126.88121,"SCETH":11097.78492}},{"date":1771372800,"tokens":{"SCETH":11013.82267,"SCUSD":39134.67098}},{"date":1771459200,"tokens":{"SCETH":10793.91051,"SCUSD":34136.39365}},{"date":1771545600,"tokens":{"SCETH":10780.17097,"SCUSD":34128.95616}},{"date":1771632000,"tokens":{"SCETH":10857.28194,"SCUSD":34124.78044}},{"date":1771718400,"tokens":{"SCETH":10886.86242,"SCUSD":33633.10741}},{"date":1771804800,"tokens":{"SCETH":10747.50653,"SCUSD":33627.32529}},{"date":1771891200,"tokens":{"SCETH":10251.0694,"SCUSD":33626.32852}},{"date":1771977600,"tokens":{"SCETH":10246.75821,"SCUSD":33632.70806}},{"date":1772064000,"tokens":{"SCETH":11371.7631,"SCUSD":33632.53798}},{"date":1772150400,"tokens":{"SCETH":11274.69805,"SCUSD":33628.02908}},{"date":1772236800,"tokens":{"SCETH":10679.9589,"SCUSD":33625.13793}},{"date":1772323200,"tokens":{"SCETH":10816.70901,"SCUSD":32783.62763}},{"date":1772409600,"tokens":{"SCETH":10603.83396,"SCUSD":32783.24307}},{"date":1772496000,"tokens":{"SCUSD":32783.69643,"SCETH":11280.16304}},{"date":1772582400,"tokens":{"SCETH":10858.1491,"SCUSD":32777.50461}},{"date":1772668800,"tokens":{"SCETH":12019.3507,"SCUSD":32781.89952}},{"date":1772755200,"tokens":{"SCETH":11451.91237,"SCUSD":32783.56967}},{"date":1772841600,"tokens":{"SCETH":10950.60499,"SCUSD":32782.14846}},{"date":1772928000,"tokens":{"SCETH":10934.86987,"SCUSD":32780.20545}},{"date":1773014400,"tokens":{"SCETH":10900.51045,"SCUSD":32785.95015}},{"date":1773100800,"tokens":{"SCETH":11174.36647,"SCUSD":32786.27683}},{"date":1773187200,"tokens":{"SCETH":11293.60943,"SCUSD":32791.47141}},{"date":1773273600,"tokens":{"SCETH":11323.23792,"SCUSD":32783.98659}},{"date":1773360000,"tokens":{"SCETH":11729.61491,"SCUSD":32780.35196}},{"date":1773446400,"tokens":{"SCETH":11580.09332,"SCUSD":32782.38216}},{"date":1773532800,"tokens":{"SCETH":11612.50509,"SCUSD":32328.88179}},{"date":1773619200,"tokens":{"SCETH":11785.61612,"SCUSD":32320.74009}},{"date":1773705600,"tokens":{"SCETH":13003.57358,"SCUSD":32322.87093}},{"date":1773792000,"tokens":{"SCETH":12762.91107,"SCUSD":32318.72173}},{"date":1773878400,"tokens":{"SCETH":12117.6146,"SCUSD":32321.20143}},{"date":1773964800,"tokens":{"SCETH":11785.64932,"SCUSD":32321.722}},{"date":1774051200,"tokens":{"SCETH":12829.47676,"SCUSD":28802.88578}},{"date":1774137600,"tokens":{"SCETH":11916.18492,"SCUSD":28802.77109}},{"date":1774224000,"tokens":{"SCETH":11306.28648,"SCUSD":28808.57913}},{"date":1774310400,"tokens":{"SCETH":11849.36772,"SCUSD":28797.93801}},{"date":1774396800,"tokens":{"SCETH":11925.99344,"SCUSD":28787.41238}},{"date":1774483200,"tokens":{"SCETH":11965.00994,"SCUSD":28786.77922}},{"date":1774569600,"tokens":{"SCETH":11319.20562,"SCUSD":28775.28203}},{"date":1774656000,"tokens":{"SCETH":11036.63525,"SCUSD":28775.07739}},{"date":1774742400,"tokens":{"SCETH":11143.60652,"SCUSD":28779.34908}},{"date":1774828800,"tokens":{"SCETH":11116.19054,"SCUSD":28777.19587}},{"date":1774915200,"tokens":{"SCETH":11256.26298,"SCUSD":28774.58598}},{"date":1775001600,"tokens":{"SCETH":11565.88855,"SCUSD":28770.29523}},{"date":1775088000,"tokens":{"SCETH":11731.36374,"SCUSD":28788.64809}},{"date":1775174400,"tokens":{"SCETH":11455.40498,"SCUSD":28778.27181}},{"date":1775260800,"tokens":{"SCETH":11313.37245,"SCUSD":28790.42553}},{"date":1775347200,"tokens":{"SCETH":11417.16181,"SCUSD":28794.82634}},{"date":1775433600,"tokens":{"SCETH":11740.24468,"SCUSD":28795.81873}},{"date":1775520000,"tokens":{"SCETH":11667.32284,"SCUSD":28805.25703}},{"date":1775606400,"tokens":{"SCETH":12391.42759,"SCUSD":28804.01089}},{"date":1775692800,"tokens":{"SCETH":12063.59824,"SCUSD":28803.17529}},{"date":1775779200,"tokens":{"SCETH":12118.71526,"SCUSD":28814.74577}},{"date":1775865600,"tokens":{"SCETH":12433.56347,"SCUSD":28822.1513}},{"date":1775952000,"tokens":{"SCETH":12620.64335,"SCUSD":28819.45452}},{"date":1776038400,"tokens":{"SCUSD":28824.09664,"SCETH":12195.55846}},{"date":1776124800,"tokens":{"SCETH":13089.59089,"SCUSD":28823.3294}},{"date":1776211200,"tokens":{"SCETH":12788.38923,"SCUSD":28823.82579}},{"date":1776297600,"tokens":{"SCETH":13047.47559,"SCUSD":28771.97221}},{"date":1776384000,"tokens":{"SCETH":12974.41853,"SCUSD":28756.37941}},{"date":1776470400,"tokens":{"SCETH":13373.32618,"SCUSD":28737.75623}},{"date":1776556800,"tokens":{"SCETH":13045.50667,"SCUSD":28717.54962}},{"date":1776643200,"tokens":{"SCETH":12649.73556,"SCUSD":28723.39422}},{"date":1776729600,"tokens":{"SCETH":12813.11418,"SCUSD":28728.87437}},{"date":1776816000,"tokens":{"SCUSD":28701.51896,"SCETH":12846.00766}},{"date":1776902400,"tokens":{"SCETH":13164.79014,"SCUSD":28694.73979}},{"date":1776988800,"tokens":{"SCUSD":28691.5343,"SCETH":12935.0051}},{"date":1777075200,"tokens":{"SCETH":12868.14284,"SCUSD":28688.73599}},{"date":1777161600,"tokens":{"SCETH":12787.73846,"SCUSD":28756.56347}},{"date":1777248000,"tokens":{"SCETH":13128.56027,"SCUSD":28759.91629}},{"date":1777334400,"tokens":{"SCUSD":28759.27884,"SCETH":12793.3784}},{"date":1777420800,"tokens":{"SCETH":12738.41502,"SCUSD":28762.73923}},{"date":1777507200,"tokens":{"SCETH":12442.61821,"SCUSD":28746.13545}},{"date":1777593600,"tokens":{"SCETH":12497.04934,"SCUSD":28741.33455}},{"date":1777680000,"tokens":{"SCETH":12636.46616,"SCUSD":28815.47341}},{"date":1777766400,"tokens":{"SCETH":12795.47279,"SCUSD":28804.26762}},{"date":1777852800,"tokens":{"SCETH":12958.90497,"SCUSD":28808.10119}},{"date":1777939200,"tokens":{"SCETH":13012.84201,"SCUSD":28817.20117}},{"date":1778025600,"tokens":{"SCETH":13121.06013,"SCUSD":28816.18232}},{"date":1778112000,"tokens":{"SCETH":12959.23346,"SCUSD":28822.35644}},{"date":1778198400,"tokens":{"SCETH":12771.85571,"SCUSD":28821.39376}},{"date":1778284800,"tokens":{"SCETH":12805.65141,"SCUSD":28826.34338}},{"date":1778371200,"tokens":{"SCUSD":28823.01586,"SCETH":12886.20739}},{"date":1778457600,"tokens":{"SCETH":13033.27262,"SCUSD":28824.03776}},{"date":1778544000,"tokens":{"SCETH":12962.45064,"SCUSD":28820.12069}},{"date":1778630400,"tokens":{"SCETH":12643.7469,"SCUSD":28811.8356}},{"date":1778716800,"tokens":{"SCETH":12564.76943,"SCUSD":28797.31797}},{"date":1778803200,"tokens":{"SCETH":12697.6961,"SCUSD":28789.48681}},{"date":1778889600,"tokens":{"SCETH":12354.29468,"SCUSD":28800.16026}},{"date":1778976000,"tokens":{"SCUSD":28792.62538,"SCETH":12044.68388}},{"date":1779062400,"tokens":{"SCETH":11656.00382,"SCUSD":28786.12835}},{"date":1779148800,"tokens":{"SCETH":11760.3819,"SCUSD":28790.35396}},{"date":1779235200,"tokens":{"SCETH":11655.59971,"SCUSD":28790.07836}},{"date":1779321600,"tokens":{"SCETH":11850.21889,"SCUSD":28785.83617}},{"date":1779408000,"tokens":{"SCETH":11829.88849,"SCUSD":28785.22296}},{"date":1779494400,"tokens":{"SCETH":11375.86421,"SCUSD":28775.6873}},{"date":1779580800,"tokens":{"SCETH":11806.67097,"SCUSD":28777.46691}},{"date":1779667200,"tokens":{"SCETH":11642.57905,"SCUSD":28776.51682}},{"date":1779753600,"tokens":{"SCETH":11692.75898,"SCUSD":28768.16074}},{"date":1779840000,"tokens":{"SCETH":11461.5387,"SCUSD":28775.69438}},{"date":1779926400,"tokens":{"SCETH":11233.53548,"SCUSD":28766.21718}},{"date":1780012800,"tokens":{"SCETH":11188.99724,"SCUSD":28798.46786}},{"date":1780099200,"tokens":{"SCETH":11123.7724,"SCUSD":28808.46148}},{"date":1780185600,"tokens":{"SCETH":11192.83453,"SCUSD":28803.56805}},{"date":1780272000,"tokens":{"SCUSD":28804.73299,"SCETH":11173.18977}},{"date":1780358400,"tokens":{"SCETH":11116.92169,"SCUSD":28807.06218}},{"date":1780444800,"tokens":{"SCETH":10366.69027,"SCUSD":28271.44825}},{"date":1780531200,"tokens":{"SCETH":9918.9362,"SCUSD":28257.71247}},{"date":1780617600,"tokens":{"SCETH":9815.0737,"SCUSD":28257.93045}},{"date":1780704000,"tokens":{"SCETH":8861.53798,"SCUSD":28263.0179}},{"date":1780790400,"tokens":{"SCETH":8676.67667,"SCUSD":28250.57647}},{"date":1780876800,"tokens":{"SCETH":9004.07958,"SCUSD":28259.52241}},{"date":1780963200,"tokens":{"SCETH":9199.51523,"SCUSD":28267.79222}},{"date":1781049600,"tokens":{"SCETH":9245.12611,"SCUSD":28262.89823}},{"date":1781136000,"tokens":{"SCETH":9035.45466,"SCUSD":28263.0642}},{"date":1781222400,"tokens":{"SCETH":9249.52313,"SCUSD":28260.4281}},{"date":1781308800,"tokens":{"SCETH":9208.0502,"SCUSD":28260.83129}},{"date":1781395200,"tokens":{"SCETH":9378.17375,"SCUSD":28224.62444}},{"date":1781481600,"tokens":{"SCETH":9545.00486,"SCUSD":28259.74144}},{"date":1781568000,"tokens":{"SCETH":9942.006,"SCUSD":28261.67314}},{"date":1781654400,"tokens":{"SCETH":9899.81196,"SCUSD":28260.75697}},{"date":1781740800,"tokens":{"SCETH":9726.96334,"SCUSD":28269.35356}},{"date":1781827200,"tokens":{"SCETH":9480.39235,"SCUSD":28272.15101}},{"date":1781913600,"tokens":{"SCETH":9465.43161,"SCUSD":28252.40447}},{"date":1782000000,"tokens":{"SCETH":9572.53454,"SCUSD":28256.48838}},{"date":1782086400,"tokens":{"SCETH":9546.85814,"SCUSD":28264.44586}},{"date":1782172800,"tokens":{"SCETH":9577.3724,"SCUSD":28277.26663}},{"date":1782259200,"tokens":{"SCETH":9258.63761,"SCUSD":28259.66974}},{"date":1782345600,"tokens":{"SCETH":8921.93783,"SCUSD":28259.71989}},{"date":1782432000,"tokens":{"SCETH":8651.65161,"SCUSD":28258.81683}},{"date":1782518400,"tokens":{"SCETH":8680.53837,"SCUSD":28258.44828}},{"date":1782604800,"tokens":{"SCETH":8711.46443,"SCUSD":28263.53887}},{"date":1782691200,"tokens":{"SCETH":8679.35661,"SCUSD":28257.94682}},{"date":1782777600,"tokens":{"SCETH":8819.27932,"SCUSD":28258.68218}},{"date":1782864000,"tokens":{"SCETH":8682.43573,"SCUSD":28254.27015}},{"date":1782950400,"tokens":{"SCETH":8844.70123,"SCUSD":28262.36624}},{"date":1783036800,"tokens":{"SCETH":9351.59245,"SCUSD":28265.16437}},{"date":1783123200,"tokens":{"SCETH":9789.4039,"SCUSD":28278.03242}},{"date":1783209600,"tokens":{"SCETH":9813.31348,"SCUSD":28197.98204}},{"date":1783296000,"tokens":{"SCETH":9830.69099,"SCUSD":28098.71298}},{"date":1783382400,"tokens":{"SCETH":9859.50085,"SCUSD":28119.48936}},{"date":1783468800,"tokens":{"SCETH":9493.64814,"SCUSD":28115.38609}},{"date":1783555200,"tokens":{"SCETH":8284.27893,"SCUSD":26495.82211}},{"date":1783641600,"tokens":{"SCETH":8277.84015,"SCUSD":26506.6899}},{"date":1783728000,"tokens":{"SCETH":8520.66493,"SCUSD":26498.39119}},{"date":1783814400,"tokens":{"SCETH":8472.4046,"SCUSD":26496.70301}},{"date":1783900800,"tokens":{"SCETH":8686.18558,"SCUSD":26498.27655}},{"date":1783987200,"tokens":{"SCETH":8449.46304,"SCUSD":26493.66788}},{"date":1784073600,"tokens":{"SCETH":8878.69782,"SCUSD":26486.3602}},{"date":1784160000,"tokens":{"SCETH":9085.32684,"SCUSD":26514.31537}},{"date":1784246400,"tokens":{"SCETH":8844.67775,"SCUSD":26493.07477}},{"date":1784332800,"tokens":{"SCETH":8736.34329,"SCUSD":26498.24385}},{"date":1784419200,"tokens":{"SCETH":8853.11306,"SCUSD":26500.02458}},{"date":1784505600,"tokens":{"SCETH":8965.67757,"SCUSD":26515.13981}},{"date":1784592000,"tokens":{"SCETH":9167.11377,"SCUSD":26496.82457}},{"date":1784678400,"tokens":{"SCETH":9236.32805,"SCUSD":26520.9404}},{"date":1784764800,"tokens":{"SCETH":9212.32856,"SCUSD":26498.7493}},{"date":1784851200,"tokens":{"SCETH":8941.4729,"SCUSD":26497.3368}},{"date":1784937600,"tokens":{"SCETH":8833.71979,"SCUSD":26516.77679}},{"date":1785024000,"tokens":{"SCETH":8941.68135,"SCUSD":26512.23484}},{"date":1785110400,"tokens":{"SCETH":9286.38771,"SCUSD":26502.38011}},{"date":1785196800,"tokens":{"SCETH":8894.14,"SCUSD":26499.66025}},{"date":1785283200,"tokens":{"SCETH":9066.61063,"SCUSD":26498.03304}},{"date":1785369600,"tokens":{"SCETH":9067.07884,"SCUSD":26486.54338}},{"date":1785456000,"tokens":{"SCETH":9069.81758,"SCUSD":26490.97918}},{"date":1785542400,"tokens":{"SCETH":8872.33049,"SCUSD":26490.53268}},{"date":1785628800,"tokens":{"SCETH":8773.38072,"SCUSD":26494.85414}},{"date":1785715200,"tokens":{"SCETH":8958.30281,"SCUSD":26498.27931}},{"date":1785801600,"tokens":{"SCETH":8894.32886,"SCUSD":26497.23798}},{"date":1785888000,"tokens":{"SCETH":8866.94438,"SCUSD":26496.72927}},{"date":1785974400,"tokens":{"SCETH":9164.06686,"SCUSD":26620.87932}},{"date":1786060800,"tokens":{"SCETH":8992.13751,"SCUSD":26508.93007}},{"date":1786147200,"tokens":{"SCETH":8997.09504,"SCUSD":26246.27776}},{"date":1786233600,"tokens":{"SCETH":9116.87906,"SCUSD":26421.47888}},{"date":1786320000,"tokens":{"SCETH":9107.64799,"SCUSD":26366.38371}},{"date":1786406400,"tokens":{"SCETH":8828.30756,"SCUSD":26308.99227}},{"date":1786492800,"tokens":{"SCETH":8963.73218,"SCUSD":26501.06934}},{"date":1786579200,"tokens":{"SCETH":8989.55812,"SCUSD":26521.79372}},{"date":1786665600,"tokens":{"SCETH":8752.10929,"SCUSD":25885.78113}},{"date":1786752000,"tokens":{"SCETH":8934.5294,"SCUSD":26488.51692}},{"date":1786838400,"tokens":{"SCETH":9019.45597,"SCUSD":26489.2499}},{"date":1786924800,"tokens":{"SCETH":8841.81495,"SCUSD":26489.36979}},{"date":1787011200,"tokens":{"SCETH":9058.74705,"SCUSD":26440.10339}},{"date":1787097600,"tokens":{"SCETH":9118.23598,"SCUSD":26707.1891}},{"date":1787184000,"tokens":{"SCETH":10702.75416,"SCUSD":26471.24758}},{"date":1787270400,"tokens":{"SCETH":11431.38058,"SCUSD":26497.68595}},{"date":1787356800,"tokens":{"SCETH":11996.20859,"SCUSD":26526.32581}},{"date":1787443200,"tokens":{"SCETH":11485.52509,"SCUSD":26436.95215}},{"date":1787529600,"tokens":{"SCETH":11637.38148,"SCUSD":26486.19119}},{"date":1787616000,"tokens":{"SCETH":11934.50803,"SCUSD":26511.62853}},{"date":1787702400,"tokens":{"SCETH":11675.91064,"SCUSD":26524.39359}},{"date":1787788800,"tokens":{"SCETH":11503.27275,"SCUSD":26285.9232}},{"date":1787875200,"tokens":{"SCETH":11496.64939,"SCUSD":26220.60641}},{"date":1787961600,"tokens":{"SCETH":11230.97921,"SCUSD":26100.76522}},{"date":1788048000,"tokens":{"SCETH":11241.46985,"SCUSD":26900.59955}},{"date":1788134400,"tokens":{"SCETH":11174.09971,"SCUSD":26259.6848}},{"date":1788220800,"tokens":{"SCETH":11357.76953,"SCUSD":26280.03022}},{"date":1788307200,"tokens":{"SCETH":11061.41673,"SCUSD":26306.2768}},{"date":1788393600,"tokens":{"SCETH":11153.55081,"SCUSD":26303.6699}},{"date":1788480000,"tokens":{"SCETH":11509.52606,"SCUSD":26320.91611}},{"date":1788566400,"tokens":{"SCETH":11240.42352,"SCUSD":26198.25212}},{"date":1788652800,"tokens":{"SCETH":11495.7029,"SCUSD":25263.6495}},{"date":1788739200,"tokens":{"SCETH":11527.83289,"SCUSD":26253.14383}},{"date":1788825600,"tokens":{"SCETH":11431.77393,"SCUSD":26291.76746}},{"date":1788912000,"tokens":{"SCETH":11538.82381,"SCUSD":26430.14472}},{"date":1788998400,"tokens":{"SCETH":11425.01116,"SCUSD":26494.77424}},{"date":1789084800,"tokens":{"SCETH":11220.29559,"SCUSD":27000.29355}},{"date":1789171200,"tokens":{"SCETH":11434.78691,"SCUSD":25998.45564}},{"date":1789257600,"tokens":{"SCETH":11564.81861,"SCUSD":26167.38517}},{"date":1789344000,"tokens":{"SCETH":11308.18076,"SCUSD":23578.55751}},{"date":1789430400,"tokens":{"SCETH":11484.67597,"SCUSD":23777.00805}},{"date":1789516800,"tokens":{"SCETH":11071.91162,"SCUSD":23841.61975}},{"date":1789603200,"tokens":{"SCETH":11130.32736,"SCUSD":23335.4029}},{"date":1789689600,"tokens":{"SCETH":11263.6511,"SCUSD":23649.32325}},{"date":1789776000,"tokens":{"SCETH":11905.507,"SCUSD":23773.12601}},{"date":1789862400,"tokens":{"SCETH":12154.96046,"SCUSD":23791.54026}},{"date":1789948800,"tokens":{"SCETH":12480.94101,"SCUSD":23447.09984}},{"date":1790035200,"tokens":{"SCETH":12728.67644,"SCUSD":23726.96465}},{"date":1790121600,"tokens":{"SCETH":12787.87966,"SCUSD":23762.52328}},{"date":1790208000,"tokens":{"SCETH":12378.26417,"SCUSD":23945.36002}},{"date":1790294400,"tokens":{"SCETH":12443.05783,"SCUSD":23870.79769}},{"date":1790380800,"tokens":{"SCETH":12327.93589,"SCUSD":23819.16349}},{"date":1790467200,"tokens":{"SCETH":12265.09647,"SCUSD":23894.00355}},{"date":1790553600,"tokens":{"SCETH":12261.86334,"SCUSD":23724.04368}},{"date":1790640000,"tokens":{"SCETH":12307.93763,"SCUSD":23752.55905}},{"date":1790726400,"tokens":{"SCETH":12356.19195,"SCUSD":23866.52977}},{"date":1790812800,"tokens":{"SCETH":12300.26406,"SCUSD":23694.08771}},{"date":1790899200,"tokens":{"SCETH":12458.02282,"SCUSD":23772.66388}},{"date":1790985600,"tokens":{"SCETH":12279.94658,"SCUSD":23649.28173}},{"date":1791072000,"tokens":{"SCETH":12267.81572,"SCUSD":23659.1201}},{"date":1791158400,"tokens":{"SCETH":12520.86762,"SCUSD":23676.86673}},{"date":1791244800,"tokens":{"SCETH":12481.69584,"SCUSD":23828.8819}},{"date":1791331200,"tokens":{"SCETH":12469.46626,"SCUSD":23674.02232}},{"date":1791417600,"tokens":{"SCETH":11802.89583,"SCUSD":23707.82828}},{"date":1791504000,"tokens":{"SCETH":11310.2859,"SCUSD":23577.93984}},{"date":1791590400,"tokens":{"SCETH":11315.23791,"SCUSD":23571.97751}},{"date":1791676800,"tokens":{"SCETH":11436.621,"SCUSD":23633.16319}},{"date":1791763200,"tokens":{"SCETH":11677.02515,"SCUSD":23788.88192}},{"date":1791849600,"tokens":{"SCETH":11153.39286,"SCUSD":23163.33863}},{"date":1791936000,"tokens":{"SCETH":11455.1204,"SCUSD":23222.14031}},{"date":1792022400,"tokens":{"SCETH":11068.07966,"SCUSD":23117.76309}},{"date":1792108800,"tokens":{"SCETH":11221.61432,"SCUSD":23127.97663}},{"date":1792195200,"tokens":{"SCETH":11159.37021,"SCUSD":23183.01667}},{"date":1792281600,"tokens":{"SCETH":10955.25794,"SCUSD":23105.97758}},{"date":1792368000,"tokens":{"SCETH":10996.41126,"SCUSD":23173.39022}},{"date":1792454400,"tokens":{"SCETH":11059.38406,"SCUSD":23233.2594}},{"date":1792540800,"tokens":{"SCETH":11274.78705,"SCUSD":23176.47179}},{"date":1792627200,"tokens":{"SCETH":11428.05854,"SCUSD":23233.33649}},{"date":1792713600,"tokens":{"SCETH":10990.92654,"SCUSD":23190.20268}},{"date":1792800000,"tokens":{"SCETH":10929.24784,"SCUSD":23192.64215}},{"date":1792895771,"tokens":{"SCETH":10874.28734,"SCUSD":23054.83682}}],"tokens":[{"date":1745798400,"tokens":{"SCUSD":2255019.53398,"SCETH":378.31918}},{"date":1745884800,"tokens":{"SCUSD":2255019.53398,"SCETH":378.00183}},{"date":1745971200,"tokens":{"SCUSD":2255376.20458,"SCETH":376.77944}},{"date":1746057600,"tokens":{"SCUSD":2314288.14713,"SCETH":427.97184}},{"date":1746144000,"tokens":{"SCETH":426.83471,"SCUSD":2314490.41145}},{"date":1746230400,"tokens":{"SCUSD":2413764.35129,"SCETH":411.17027}},{"date":1746316800,"tokens":{"SCUSD":2428181.8539,"SCETH":411.48698}},{"date":1746403200,"tokens":{"SCUSD":2433152.58432,"SCETH":411.25125}},{"date":1746489600,"tokens":{"SCUSD":2441894.62777,"SCETH":418.05575}},{"date":1746576000,"tokens":{"SCUSD":2476251.71475,"SCETH":429.39641}},{"date":1746662400,"tokens":{"SCUSD":2498612.71381,"SCETH":465.42561}},{"date":1746748800,"tokens":{"SCUSD":2529522.57309,"SCETH":469.66587}},{"date":1746835200,"tokens":{"SCUSD":2532796.45674,"SCETH":474.81017}},{"date":1746921600,"tokens":{"SCETH":474.90295,"SCUSD":2551475.73339}},{"date":1747008000,"tokens":{"SCETH":474.90295,"SCUSD":2257318.55344}},{"date":1747094400,"tokens":{"SCUSD":2314819.24118,"SCETH":474.90013}},{"date":1747180800,"tokens":{"SCETH":475.25467,"SCUSD":2200092.45633}},{"date":1747267200,"tokens":{"SCETH":480.54496,"SCUSD":2271204.37812}},{"date":1747353600,"tokens":{"SCUSD":2266118.1038,"SCETH":477.75229}},{"date":1747440000,"tokens":{"SCUSD":2349006.17029,"SCETH":479.07726}},{"date":1747526400,"tokens":{"SCUSD":2359643.3548,"SCETH":474.02401}},{"date":1747612800,"tokens":{"SCUSD":2383815.7102,"SCETH":474.07957}},{"date":1747699200,"tokens":{"SCETH":374.01119,"SCUSD":2086550.16516}},{"date":1747785600,"tokens":{"SCUSD":2096506.44752,"SCETH":417.04619}},{"date":1747872000,"tokens":{"SCUSD":2294456.31894,"SCETH":381.21716}},{"date":1747958400,"tokens":{"SCUSD":2235550.75839,"SCETH":382.20434}},{"date":1748044800,"tokens":{"SCETH":383.16558,"SCUSD":2253958.33006}},{"date":1748131200,"tokens":{"SCUSD":2256162.61939,"SCETH":408.8678}},{"date":1748217600,"tokens":{"SCETH":408.8678,"SCUSD":2256505.72748}},{"date":1748304000,"tokens":{"SCUSD":2258328.87679,"SCETH":409.93454}},{"date":1748390400,"tokens":{"SCETH":411.78573,"SCUSD":2187050.77204}},{"date":1748476800,"tokens":{"SCUSD":2197898.87674,"SCETH":414.25419}},{"date":1748563200,"tokens":{"SCETH":415.98008,"SCUSD":2204071.99341}},{"date":1748649600,"tokens":{"SCETH":415.73978,"SCUSD":2207756.98512}},{"date":1748736000,"tokens":{"SCETH":415.58978,"SCUSD":2257551.90195}},{"date":1748822400,"tokens":{"SCETH":416.46043,"SCUSD":2257759.20452}},{"date":1748908800,"tokens":{"SCETH":416.86959,"SCUSD":2269895.99376}},{"date":1748995200,"tokens":{"SCETH":416.86959,"SCUSD":2266158.49912}},{"date":1749081600,"tokens":{"SCETH":411.86959,"SCUSD":2204226.85045}},{"date":1749168000,"tokens":{"SCETH":409.14155,"SCUSD":2210772.72089}},{"date":1749254400,"tokens":{"SCETH":385.43625,"SCUSD":2266844.83593}},{"date":1749340800,"tokens":{"SCETH":421.94563,"SCUSD":2257404.50126}},{"date":1749427200,"tokens":{"SCETH":421.94563,"SCUSD":2236759.03535}},{"date":1749513600,"tokens":{"SCETH":421.96579,"SCUSD":2176001.00886}},{"date":1749600000,"tokens":{"SCETH":421.96579,"SCUSD":2172204.10765}},{"date":1749686400,"tokens":{"SCETH":417.1975,"SCUSD":2177873.03939}},{"date":1749772800,"tokens":{"SCETH":415.01585,"SCUSD":2161843.60019}},{"date":1749859200,"tokens":{"SCETH":416.11891,"SCUSD":2171336.3525}},{"date":1749945600,"tokens":{"SCETH":416.11891,"SCUSD":2175716.63937}},{"date":1750032000,"tokens":{"SCETH":416.11891,"SCUSD":2197565.64725}},{"date":1750118400,"tokens":{"SCETH":416.11891,"SCUSD":2195065.64725}},{"date":1750204800,"tokens":{"SCETH":430.76885,"SCUSD":2191426.5584}},{"date":1750291200,"tokens":{"SCETH":436.37447,"SCUSD":2244117.77912}},{"date":1750377600,"tokens":{"SCETH":432.06429,"SCUSD":2199252.94215}},{"date":1750464000,"tokens":{"SCETH":433.64161,"SCUSD":2153056.48127}},{"date":1750550400,"tokens":{"SCETH":433.67598,"SCUSD":2153637.23151}},{"date":1750636800,"tokens":{"SCETH":437.28561,"SCUSD":2149385.93005}},{"date":1750723200,"tokens":{"SCETH":436.778,"SCUSD":2162918.795}},{"date":1750809600,"tokens":{"SCETH":445.20275,"SCUSD":2162818.795}},{"date":1750896000,"tokens":{"SCETH":450.22529,"SCUSD":2213385.01105}},{"date":1750982400,"tokens":{"SCETH":451.8215,"SCUSD":2216818.66348}},{"date":1751068800,"tokens":{"SCETH":446.99262,"SCUSD":2168595.60355}},{"date":1751155200,"tokens":{"SCETH":446.87271,"SCUSD":2166922.305}},{"date":1751241600,"tokens":{"SCETH":461.875,"SCUSD":2163624.78194}},{"date":1751328000,"tokens":{"SCUSD":2244633.95982,"SCETH":461.875}},{"date":1751414400,"tokens":{"SCETH":461.70389,"SCUSD":2244759.12888}},{"date":1751500800,"tokens":{"SCETH":461.70389,"SCUSD":2292767.83038}},{"date":1751587200,"tokens":{"SCETH":462.41594,"SCUSD":2401087.16451}},{"date":1751673600,"tokens":{"SCETH":461.40208,"SCUSD":2432066.62309}},{"date":1751760000,"tokens":{"SCETH":461.40153,"SCUSD":2431751.18737}},{"date":1751846400,"tokens":{"SCETH":461.98743,"SCUSD":2415319.94812}},{"date":1751932800,"tokens":{"SCETH":460.50346,"SCUSD":2395233.87707}},{"date":1752019200,"tokens":{"SCETH":462.16244,"SCUSD":2392005.61914}},{"date":1752105600,"tokens":{"SCETH":462.3245,"SCUSD":2389758.02194}},{"date":1752192000,"tokens":{"SCETH":463.62753,"SCUSD":2392037.3659}},{"date":1752278400,"tokens":{"SCETH":461.61138,"SCUSD":2387127.39622}},{"date":1752364800,"tokens":{"SCETH":461.61138,"SCUSD":2389127.39622}},{"date":1752451200,"tokens":{"SCETH":462.92415,"SCUSD":2345210.44112}},{"date":1752537600,"tokens":{"SCETH":461.22475,"SCUSD":2341334.582}},{"date":1752624000,"tokens":{"SCETH":459.16697,"SCUSD":2323643.2831}},{"date":1752710400,"tokens":{"SCETH":445.72639,"SCUSD":2270840.44462}},{"date":1752796800,"tokens":{"SCETH":443.48318,"SCUSD":2271006.64733}},{"date":1752883200,"tokens":{"SCETH":438.11021,"SCUSD":2248903.02657}},{"date":1752969600,"tokens":{"SCETH":438.11021,"SCUSD":2248903.02657}},{"date":1753056000,"tokens":{"SCETH":437.91782,"SCUSD":2247904.89455}},{"date":1753142400,"tokens":{"SCETH":436.90441,"SCUSD":2234033.44668}},{"date":1753228800,"tokens":{"SCETH":436.16832,"SCUSD":2231819.95231}},{"date":1753315200,"tokens":{"SCETH":436.15327,"SCUSD":2232924.31973}},{"date":1753401600,"tokens":{"SCETH":435.73228,"SCUSD":2232910.54198}},{"date":1753488000,"tokens":{"SCETH":435.73228,"SCUSD":2191007.66783}},{"date":1753574400,"tokens":{"SCETH":434.18797,"SCUSD":2185335.98253}},{"date":1753660800,"tokens":{"SCETH":370.65432,"SCUSD":2100099.93613}},{"date":1753747200,"tokens":{"SCETH":292.7755,"SCUSD":1946699.21766}},{"date":1753833600,"tokens":{"SCETH":289.55505,"SCUSD":1936455.78347}},{"date":1753920000,"tokens":{"SCETH":289.55505,"SCUSD":1736262.50637}},{"date":1754006400,"tokens":{"SCETH":277.16145,"SCUSD":1625228.41312}},{"date":1754092800,"tokens":{"SCETH":219.0872,"SCUSD":1539020.46617}},{"date":1754179200,"tokens":{"SCETH":218.08035,"SCUSD":1528218.0229}},{"date":1754265600,"tokens":{"SCETH":218.08035,"SCUSD":1528218.0229}},{"date":1754352000,"tokens":{"SCETH":214.98035,"SCUSD":1509499.79545}},{"date":1754438400,"tokens":{"SCETH":179.90199,"SCUSD":1493359.91604}},{"date":1754524800,"tokens":{"SCETH":179.90199,"SCUSD":1492677.90014}},{"date":1754611200,"tokens":{"SCETH":158.28899,"SCUSD":1470954.54093}},{"date":1754697600,"tokens":{"SCETH":81.672,"SCUSD":1448391.42232}},{"date":1754784000,"tokens":{"SCETH":81.672,"SCUSD":1344366.1715}},{"date":1754870400,"tokens":{"SCETH":81.672,"SCUSD":1343385.40463}},{"date":1754956800,"tokens":{"SCETH":81.672,"SCUSD":1343316.37263}},{"date":1755043200,"tokens":{"SCETH":81.672,"SCUSD":1341627.05226}},{"date":1755129600,"tokens":{"SCETH":81.672,"SCUSD":1341126.27783}},{"date":1755216000,"tokens":{"SCETH":78.64243,"SCUSD":1318899.45362}},{"date":1755302400,"tokens":{"SCETH":78.53253,"SCUSD":1293224.59189}},{"date":1755388800,"tokens":{"SCETH":35.88245,"SCUSD":996608.97082}},{"date":1755475200,"tokens":{"SCETH":35.88245,"SCUSD":937423.37806}},{"date":1755561600,"tokens":{"SCETH":32.22553,"SCUSD":904012.26665}},{"date":1755648000,"tokens":{"SCETH":32.04219,"SCUSD":900928.12892}},{"date":1755734400,"tokens":{"SCETH":31.99759,"SCUSD":898624.04229}},{"date":1755820800,"tokens":{"SCETH":31.9982,"SCUSD":898684.78422}},{"date":1755907200,"tokens":{"SCETH":31.9982,"SCUSD":897732.86629}},{"date":1755993600,"tokens":{"SCETH":31.68427,"SCUSD":891970.37831}},{"date":1756080000,"tokens":{"SCETH":31.51027,"SCUSD":891808.41161}},{"date":1756166400,"tokens":{"SCETH":31.51027,"SCUSD":890225.7064}},{"date":1756252800,"tokens":{"SCETH":27.90064,"SCUSD":875335.7235}},{"date":1756339200,"tokens":{"SCETH":25.86811,"SCUSD":864241.33546}},{"date":1756425600,"tokens":{"SCETH":23.56644,"SCUSD":838128.32466}},{"date":1756512000,"tokens":{"SCETH":20.76327,"SCUSD":838128.32466}},{"date":1756598400,"tokens":{"SCETH":20.76327,"SCUSD":838128.32466}},{"date":1756684800,"tokens":{"SCETH":20.76327,"SCUSD":838128.32466}},{"date":1756771200,"tokens":{"SCETH":20.76327,"SCUSD":833903.77956}},{"date":1756857600,"tokens":{"SCETH":20.72259,"SCUSD":832178.68216}},{"date":1756944000,"tokens":{"SCETH":20.72259,"SCUSD":821412.32747}},{"date":1757030400,"tokens":{"SCETH":20.68249,"SCUSD":812524.03014}},{"date":1757116800,"tokens":{"SCETH":20.4836,"SCUSD":791576.67704}},{"date":1757203200,"tokens":{"SCETH":20.4836,"SCUSD":791576.67704}},{"date":1757289600,"tokens":{"SCETH":20.4836,"SCUSD":791425.674}},{"date":1757376000,"tokens":{"SCETH":20.4836,"SCUSD":791425.674}},{"date":1757462400,"tokens":{"SCETH":20.23426,"SCUSD":791425.674}},{"date":1757548800,"tokens":{"SCETH":20.23426,"SCUSD":790505.48888}},{"date":1757635200,"tokens":{"SCETH":20.23592,"SCUSD":790479.44189}},{"date":1757721600,"tokens":{"SCETH":20.18041,"SCUSD":788589.01909}},{"date":1757808000,"tokens":{"SCETH":20.18041,"SCUSD":786504.10014}},{"date":1757894400,"tokens":{"SCETH":19.89096,"SCUSD":786504.10014}},{"date":1757980800,"tokens":{"SCETH":19.89096,"SCUSD":786186.06309}},{"date":1758067200,"tokens":{"SCETH":19.84096,"SCUSD":776186.06309}},{"date":1758153600,"tokens":{"SCETH":19.84096,"SCUSD":774894.07013}},{"date":1758240000,"tokens":{"SCETH":19.84224,"SCUSD":722599.01595}},{"date":1758326400,"tokens":{"SCETH":19.84224,"SCUSD":722459.84212}},{"date":1758412800,"tokens":{"SCETH":19.62142,"SCUSD":705169.54149}},{"date":1758499200,"tokens":{"SCETH":18.46432,"SCUSD":690696.9064}},{"date":1758585600,"tokens":{"SCETH":18.43712,"SCUSD":673983.48967}},{"date":1758672000,"tokens":{"SCETH":18.37712,"SCUSD":669640.14029}},{"date":1758758400,"tokens":{"SCETH":18.34712,"SCUSD":651742.06362}},{"date":1758844800,"tokens":{"SCETH":17.44813,"SCUSD":651105.67285}},{"date":1758931200,"tokens":{"SCETH":17.44833,"SCUSD":651124.75998}},{"date":1759017600,"tokens":{"SCETH":17.44833,"SCUSD":651124.75998}},{"date":1759104000,"tokens":{"SCETH":17.43833,"SCUSD":651124.75998}},{"date":1759190400,"tokens":{"SCETH":17.40396,"SCUSD":651124.75998}},{"date":1759276800,"tokens":{"SCETH":17.40396,"SCUSD":651124.75998}},{"date":1759363200,"tokens":{"SCETH":17.40396,"SCUSD":651124.75998}},{"date":1759449600,"tokens":{"SCETH":17.30432,"SCUSD":645601.88234}},{"date":1759536000,"tokens":{"SCETH":17.30432,"SCUSD":642675.41726}},{"date":1759622400,"tokens":{"SCETH":17.12747,"SCUSD":641006.44669}},{"date":1759708800,"tokens":{"SCUSD":640843.57834,"SCETH":17.12747}},{"date":1759795200,"tokens":{"SCETH":17.12747,"SCUSD":640843.57834}},{"date":1759881600,"tokens":{"SCETH":16.75412,"SCUSD":640843.57834}},{"date":1759968000,"tokens":{"SCETH":16.75412,"SCUSD":640843.57834}},{"date":1760054400,"tokens":{"SCETH":16.75412,"SCUSD":640843.57834}},{"date":1760140800,"tokens":{"SCETH":16.71734,"SCUSD":640348.35643}},{"date":1760227200,"tokens":{"SCETH":16.71734,"SCUSD":474092.09953}},{"date":1760313600,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760400000,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760486400,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760572800,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760659200,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1760745600,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1760832000,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1760918400,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1761004800,"tokens":{"SCETH":16.67277,"SCUSD":473945.81285}},{"date":1761091200,"tokens":{"SCETH":16.67277,"SCUSD":473945.81285}},{"date":1761177600,"tokens":{"SCETH":16.67277,"SCUSD":472945.81285}},{"date":1761264000,"tokens":{"SCETH":16.67277,"SCUSD":472895.81285}},{"date":1761350400,"tokens":{"SCETH":16.67351,"SCUSD":472914.43616}},{"date":1761436800,"tokens":{"SCETH":16.67351,"SCUSD":472914.43616}},{"date":1761523200,"tokens":{"SCETH":16.67351,"SCUSD":472914.43616}},{"date":1761609600,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761696000,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761782400,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761868800,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761955200,"tokens":{"SCETH":16.63628,"SCUSD":472361.76788}},{"date":1762041600,"tokens":{"SCETH":16.63666,"SCUSD":472368.22002}},{"date":1762128000,"tokens":{"SCETH":16.63666,"SCUSD":472368.22002}},{"date":1762214400,"tokens":{"SCETH":16.36957,"SCUSD":472368.22002}},{"date":1762300800,"tokens":{"SCETH":7.94482,"SCUSD":472368.22002}},{"date":1762387200,"tokens":{"SCETH":7.93014,"SCUSD":471865.08425}},{"date":1762473600,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762560000,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762646400,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762732800,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762819200,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762905600,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762992000,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763078400,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763164800,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763251200,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763337600,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763424000,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763510400,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763596800,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763683200,"tokens":{"SCETH":7.93014,"SCUSD":454190.40495}},{"date":1763769600,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1763856000,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1763942400,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1764028800,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1764115200,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1764201600,"tokens":{"SCETH":7.43709,"SCUSD":449023.19315}},{"date":1764288000,"tokens":{"SCETH":7.43709,"SCUSD":449023.19315}},{"date":1764374400,"tokens":{"SCETH":7.43709,"SCUSD":449023.19315}},{"date":1764460800,"tokens":{"SCETH":7.43709,"SCUSD":437236.60011}},{"date":1764547200,"tokens":{"SCETH":7.43709,"SCUSD":437236.60011}},{"date":1764633600,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764720000,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764806400,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764892800,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764979200,"tokens":{"SCUSD":435627.42457,"SCETH":7.43709}},{"date":1765065600,"tokens":{"SCETH":7.43709,"SCUSD":435627.42457}},{"date":1765152000,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765238400,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765324800,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765411200,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765497600,"tokens":{"SCETH":6.12432,"SCUSD":418258.18304}},{"date":1765584000,"tokens":{"SCETH":6.12432,"SCUSD":418148.43424}},{"date":1765670400,"tokens":{"SCETH":6.12432,"SCUSD":417242.68831}},{"date":1765756800,"tokens":{"SCETH":6.02426,"SCUSD":417132.29432}},{"date":1765843200,"tokens":{"SCETH":6.02426,"SCUSD":416132.29432}},{"date":1765929600,"tokens":{"SCETH":5.87271,"SCUSD":416132.29432}},{"date":1766016000,"tokens":{"SCETH":5.84221,"SCUSD":416132.29432}},{"date":1766102400,"tokens":{"SCETH":5.84221,"SCUSD":416132.29432}},{"date":1766188800,"tokens":{"SCETH":5.84221,"SCUSD":116132.29432}},{"date":1766275200,"tokens":{"SCETH":5.84221,"SCUSD":116132.29432}},{"date":1766361600,"tokens":{"SCETH":5.84221,"SCUSD":116132.29432}},{"date":1766448000,"tokens":{"SCUSD":116047.29432,"SCETH":5.84221}},{"date":1766534400,"tokens":{"SCETH":5.84221,"SCUSD":116047.29432}},{"date":1766620800,"tokens":{"SCETH":5.84221,"SCUSD":116047.29432}},{"date":1766707200,"tokens":{"SCUSD":116047.29432,"SCETH":5.84221}},{"date":1766793600,"tokens":{"SCETH":5.84221,"SCUSD":107273.04038}},{"date":1766880000,"tokens":{"SCETH":5.54253,"SCUSD":107258.04038}},{"date":1766966400,"tokens":{"SCETH":5.54253,"SCUSD":98141.20727}},{"date":1767052800,"tokens":{"SCETH":5.54253,"SCUSD":98141.20727}},{"date":1767139200,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767225600,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767312000,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767398400,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767484800,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767571200,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767657600,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767744000,"tokens":{"SCETH":5.54253,"SCUSD":96176.61708}},{"date":1767830400,"tokens":{"SCETH":5.54253,"SCUSD":96176.61708}},{"date":1767916800,"tokens":{"SCETH":5.54253,"SCUSD":95991.05342}},{"date":1768003200,"tokens":{"SCETH":5.54253,"SCUSD":95890.29787}},{"date":1768089600,"tokens":{"SCETH":5.54253,"SCUSD":95888.20242}},{"date":1768176000,"tokens":{"SCETH":5.54253,"SCUSD":95888.20242}},{"date":1768262400,"tokens":{"SCUSD":74918.0889,"SCETH":5.54253}},{"date":1768348800,"tokens":{"SCETH":5.54253,"SCUSD":74342.02721}},{"date":1768435200,"tokens":{"SCETH":5.54253,"SCUSD":74120.64051}},{"date":1768521600,"tokens":{"SCUSD":74120.64051,"SCETH":5.54253}},{"date":1768608000,"tokens":{"SCETH":5.54056,"SCUSD":74120.64051}},{"date":1768694400,"tokens":{"SCETH":5.54056,"SCUSD":74120.64051}},{"date":1768780800,"tokens":{"SCETH":5.54056,"SCUSD":74120.64051}},{"date":1768867200,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1768953600,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769040000,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769126400,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769212800,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769299200,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769385600,"tokens":{"SCETH":5.54056,"SCUSD":73966.63881}},{"date":1769472000,"tokens":{"SCETH":5.54056,"SCUSD":73966.63881}},{"date":1769558400,"tokens":{"SCETH":5.54056,"SCUSD":73966.63881}},{"date":1769644800,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769731200,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769817600,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769904000,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769990400,"tokens":{"SCETH":5.54056,"SCUSD":72895.00683}},{"date":1770076800,"tokens":{"SCETH":5.54056,"SCUSD":72844.32722}},{"date":1770163200,"tokens":{"SCETH":5.54056,"SCUSD":72844.32722}},{"date":1770249600,"tokens":{"SCETH":5.54056,"SCUSD":60048.79459}},{"date":1770336000,"tokens":{"SCETH":5.54056,"SCUSD":60048.79459}},{"date":1770422400,"tokens":{"SCETH":5.54056,"SCUSD":60048.79459}},{"date":1770508800,"tokens":{"SCETH":5.54056,"SCUSD":59997.24452}},{"date":1770595200,"tokens":{"SCETH":5.54056,"SCUSD":59247.24406}},{"date":1770681600,"tokens":{"SCETH":5.54056,"SCUSD":59247.24406}},{"date":1770768000,"tokens":{"SCETH":5.54056,"SCUSD":59247.24406}},{"date":1770854400,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1770940800,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1771027200,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1771113600,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1771200000,"tokens":{"SCETH":5.54056,"SCUSD":39147.24406}},{"date":1771286400,"tokens":{"SCUSD":39147.24406,"SCETH":5.54056}},{"date":1771372800,"tokens":{"SCETH":5.54056,"SCUSD":39147.24406}},{"date":1771459200,"tokens":{"SCETH":5.54056,"SCUSD":34147.24406}},{"date":1771545600,"tokens":{"SCETH":5.54056,"SCUSD":34147.24406}},{"date":1771632000,"tokens":{"SCETH":5.54056,"SCUSD":34147.24406}},{"date":1771718400,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1771804800,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1771891200,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1771977600,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772064000,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772150400,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772236800,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772323200,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772409600,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772496000,"tokens":{"SCUSD":32795.22501,"SCETH":5.54056}},{"date":1772582400,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772668800,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772755200,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772841600,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772928000,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773014400,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773100800,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773187200,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773273600,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773360000,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773446400,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773532800,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773619200,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773705600,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773792000,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773878400,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773964800,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1774051200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774137600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774224000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774310400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774396800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774483200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774569600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774656000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774742400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774828800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774915200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775001600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775088000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775174400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775260800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775347200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775433600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775520000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775606400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775692800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775779200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775865600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775952000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776038400,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1776124800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776211200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776297600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776384000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776470400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776556800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776643200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776729600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776816000,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1776902400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776988800,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1777075200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777161600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777248000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777334400,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1777420800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777507200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777593600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777680000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777766400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777852800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777939200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778025600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778112000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778198400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778284800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778371200,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1778457600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778544000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778630400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778716800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778803200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778889600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778976000,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1779062400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779148800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779235200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779321600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779408000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779494400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779580800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779667200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779753600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779840000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779926400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780012800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780099200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780185600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780272000,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1780358400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780444800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780531200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780617600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780704000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780790400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780876800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780963200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781049600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781136000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781222400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781308800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781395200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781481600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781568000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781654400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781740800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781827200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781913600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782000000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782086400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782172800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782259200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782345600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782432000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782518400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782604800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782691200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782777600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782864000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782950400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1783036800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1783123200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1783209600,"tokens":{"SCETH":5.54056,"SCUSD":28202.74121}},{"date":1783296000,"tokens":{"SCETH":5.54056,"SCUSD":28120.74898}},{"date":1783382400,"tokens":{"SCETH":5.54056,"SCUSD":28120.74898}},{"date":1783468800,"tokens":{"SCETH":5.34462,"SCUSD":28120.74898}},{"date":1783555200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783641600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783728000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783814400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783900800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783987200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784073600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784160000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784246400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784332800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784419200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784505600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784592000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784678400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784764800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784851200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784937600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785024000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785110400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785196800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785283200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785369600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785456000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785542400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785628800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785715200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785801600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785888000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785974400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786060800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786147200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786233600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786320000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786406400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786492800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786579200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786665600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786752000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786838400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786924800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787011200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787097600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787184000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787270400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787356800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787443200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787529600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787616000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787702400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787788800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1787875200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1787961600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788048000,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788134400,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788220800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788307200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788393600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788480000,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788566400,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788652800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788739200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788825600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788912000,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788998400,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789084800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789171200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789257600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789344000,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789430400,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789516800,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789603200,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789689600,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789776000,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1789862400,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1789948800,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790035200,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790121600,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790208000,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790294400,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790380800,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790467200,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790553600,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790640000,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790726400,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790812800,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790899200,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1790985600,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791072000,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791158400,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791244800,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791331200,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791417600,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791504000,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791590400,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791676800,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791763200,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791849600,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1791936000,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792022400,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792108800,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792195200,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792281600,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792368000,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792454400,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792540800,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792627200,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792713600,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792800000,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792895771,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}}]}},"tvl":[{"date":1745798400,"totalLiquidityUSD":2918663},{"date":1745884800,"totalLiquidityUSD":2931651},{"date":1745971200,"totalLiquidityUSD":2931259},{"date":1746057600,"totalLiquidityUSD":3078874},{"date":1746144000,"totalLiquidityUSD":3095415},{"date":1746230400,"totalLiquidityUSD":3168480},{"date":1746316800,"totalLiquidityUSD":3180302},{"date":1746403200,"totalLiquidityUSD":3185664},{"date":1746489600,"totalLiquidityUSD":3202036},{"date":1746576000,"totalLiquidityUSD":3233364},{"date":1746662400,"totalLiquidityUSD":3330016},{"date":1746748800,"totalLiquidityUSD":3557041},{"date":1746835200,"totalLiquidityUSD":3639452},{"date":1746921600,"totalLiquidityUSD":3779366},{"date":1747008000,"totalLiquidityUSD":3447468},{"date":1747094400,"totalLiquidityUSD":3498212},{"date":1747180800,"totalLiquidityUSD":3480439},{"date":1747267200,"totalLiquidityUSD":3521973},{"date":1747353600,"totalLiquidityUSD":3481225},{"date":1747440000,"totalLiquidityUSD":3564641},{"date":1747526400,"totalLiquidityUSD":3531237},{"date":1747612800,"totalLiquidityUSD":3543078},{"date":1747699200,"totalLiquidityUSD":3031233},{"date":1747785600,"totalLiquidityUSD":3149319},{"date":1747872000,"totalLiquidityUSD":3263745},{"date":1747958400,"totalLiquidityUSD":3249692},{"date":1748044800,"totalLiquidityUSD":3217013},{"date":1748131200,"totalLiquidityUSD":3283183},{"date":1748217600,"totalLiquidityUSD":3293928},{"date":1748304000,"totalLiquidityUSD":3302441},{"date":1748390400,"totalLiquidityUSD":3279337},{"date":1748476800,"totalLiquidityUSD":3303370},{"date":1748563200,"totalLiquidityUSD":3283819},{"date":1748649600,"totalLiquidityUSD":3253163},{"date":1748736000,"totalLiquidityUSD":3308161},{"date":1748822400,"totalLiquidityUSD":3311077},{"date":1748908800,"totalLiquidityUSD":3354792},{"date":1748995200,"totalLiquidityUSD":3347839},{"date":1749081600,"totalLiquidityUSD":3274767},{"date":1749168000,"totalLiquidityUSD":3197391},{"date":1749254400,"totalLiquidityUSD":3218787},{"date":1749340800,"totalLiquidityUSD":3316573},{"date":1749427200,"totalLiquidityUSD":3296470},{"date":1749513600,"totalLiquidityUSD":3304101},{"date":1749600000,"totalLiquidityUSD":3347121},{"date":1749686400,"totalLiquidityUSD":3330935},{"date":1749772800,"totalLiquidityUSD":3250493},{"date":1749859200,"totalLiquidityUSD":3237954},{"date":1749945600,"totalLiquidityUSD":3213748},{"date":1750032000,"totalLiquidityUSD":3233012},{"date":1750118400,"totalLiquidityUSD":3252807},{"date":1750204800,"totalLiquidityUSD":3268908},{"date":1750291200,"totalLiquidityUSD":3339284},{"date":1750377600,"totalLiquidityUSD":3288555},{"date":1750464000,"totalLiquidityUSD":3193180},{"date":1750550400,"totalLiquidityUSD":3146623},{"date":1750636800,"totalLiquidityUSD":3120184},{"date":1750723200,"totalLiquidityUSD":3218355},{"date":1750809600,"totalLiquidityUSD":3248824},{"date":1750896000,"totalLiquidityUSD":3298892},{"date":1750982400,"totalLiquidityUSD":3305495},{"date":1751068800,"totalLiquidityUSD":3248615},{"date":1751155200,"totalLiquidityUSD":3253567},{"date":1751241600,"totalLiquidityUSD":3286402},{"date":1751328000,"totalLiquidityUSD":3393001},{"date":1751414400,"totalLiquidityUSD":3355932},{"date":1751500800,"totalLiquidityUSD":3427021},{"date":1751587200,"totalLiquidityUSD":3594256},{"date":1751673600,"totalLiquidityUSD":3589124},{"date":1751760000,"totalLiquidityUSD":3583239},{"date":1751846400,"totalLiquidityUSD":3586498},{"date":1751932800,"totalLiquidityUSD":3560739},{"date":1752019200,"totalLiquidityUSD":3590369},{"date":1752105600,"totalLiquidityUSD":3651710},{"date":1752192000,"totalLiquidityUSD":3751955},{"date":1752278400,"totalLiquidityUSD":3746929},{"date":1752364800,"totalLiquidityUSD":3743166},{"date":1752451200,"totalLiquidityUSD":3708990},{"date":1752537600,"totalLiquidityUSD":3723383},{"date":1752624000,"totalLiquidityUSD":3705430},{"date":1752710400,"totalLiquidityUSD":3767671},{"date":1752796800,"totalLiquidityUSD":3807696},{"date":1752883200,"totalLiquidityUSD":3792435},{"date":1752969600,"totalLiquidityUSD":3818701},{"date":1753056000,"totalLiquidityUSD":3886043},{"date":1753142400,"totalLiquidityUSD":3874785},{"date":1753228800,"totalLiquidityUSD":3836005},{"date":1753315200,"totalLiquidityUSD":3811060},{"date":1753401600,"totalLiquidityUSD":3815640},{"date":1753488000,"totalLiquidityUSD":3800973},{"date":1753574400,"totalLiquidityUSD":3800143},{"date":1753660800,"totalLiquidityUSD":3510409},{"date":1753747200,"totalLiquidityUSD":3046108},{"date":1753833600,"totalLiquidityUSD":3029134},{"date":1753920000,"totalLiquidityUSD":2817934},{"date":1754006400,"totalLiquidityUSD":2648773},{"date":1754092800,"totalLiquidityUSD":2297880},{"date":1754179200,"totalLiquidityUSD":2271675},{"date":1754265600,"totalLiquidityUSD":2290339},{"date":1754352000,"totalLiquidityUSD":2307455},{"date":1754438400,"totalLiquidityUSD":2131763},{"date":1754524800,"totalLiquidityUSD":2147780},{"date":1754611200,"totalLiquidityUSD":2085127},{"date":1754697600,"totalLiquidityUSD":1776837},{"date":1754784000,"totalLiquidityUSD":1687553},{"date":1754870400,"totalLiquidityUSD":1684345},{"date":1754956800,"totalLiquidityUSD":1685574},{"date":1755043200,"totalLiquidityUSD":1698385},{"date":1755129600,"totalLiquidityUSD":1723846},{"date":1755216000,"totalLiquidityUSD":1675593},{"date":1755302400,"totalLiquidityUSD":1638319},{"date":1755388800,"totalLiquidityUSD":1153250},{"date":1755475200,"totalLiquidityUSD":1096629},{"date":1755561600,"totalLiquidityUSD":1044187},{"date":1755648000,"totalLiquidityUSD":1030128},{"date":1755734400,"totalLiquidityUSD":1033213},{"date":1755820800,"totalLiquidityUSD":1031379},{"date":1755907200,"totalLiquidityUSD":1050501},{"date":1755993600,"totalLiquidityUSD":1041526},{"date":1756080000,"totalLiquidityUSD":1037882},{"date":1756166400,"totalLiquidityUSD":1026414},{"date":1756252800,"totalLiquidityUSD":1000710},{"date":1756339200,"totalLiquidityUSD":979431},{"date":1756425600,"totalLiquidityUSD":942152},{"date":1756512000,"totalLiquidityUSD":926795},{"date":1756598400,"totalLiquidityUSD":926939},{"date":1756684800,"totalLiquidityUSD":927712},{"date":1756771200,"totalLiquidityUSD":920401},{"date":1756857600,"totalLiquidityUSD":918831},{"date":1756944000,"totalLiquidityUSD":911083},{"date":1757030400,"totalLiquidityUSD":899469},{"date":1757116800,"totalLiquidityUSD":877569},{"date":1757203200,"totalLiquidityUSD":876011},{"date":1757289600,"totalLiquidityUSD":876361},{"date":1757376000,"totalLiquidityUSD":878279},{"date":1757462400,"totalLiquidityUSD":876135},{"date":1757548800,"totalLiquidityUSD":876451},{"date":1757635200,"totalLiquidityUSD":877811},{"date":1757721600,"totalLiquidityUSD":881737},{"date":1757808000,"totalLiquidityUSD":878384},{"date":1757894400,"totalLiquidityUSD":875853},{"date":1757980800,"totalLiquidityUSD":873848},{"date":1758067200,"totalLiquidityUSD":864765},{"date":1758153600,"totalLiquidityUSD":862060},{"date":1758240000,"totalLiquidityUSD":811433},{"date":1758326400,"totalLiquidityUSD":809048},{"date":1758412800,"totalLiquidityUSD":791037},{"date":1758499200,"totalLiquidityUSD":768526},{"date":1758585600,"totalLiquidityUSD":749231},{"date":1758672000,"totalLiquidityUSD":744332},{"date":1758758400,"totalLiquidityUSD":725904},{"date":1758844800,"totalLiquidityUSD":717023},{"date":1758931200,"totalLiquidityUSD":720573},{"date":1759017600,"totalLiquidityUSD":719855},{"date":1759104000,"totalLiquidityUSD":722057},{"date":1759190400,"totalLiquidityUSD":723416},{"date":1759276800,"totalLiquidityUSD":722914},{"date":1759363200,"totalLiquidityUSD":725753},{"date":1759449600,"totalLiquidityUSD":721831},{"date":1759536000,"totalLiquidityUSD":719188},{"date":1759622400,"totalLiquidityUSD":716231},{"date":1759708800,"totalLiquidityUSD":716571},{"date":1759795200,"totalLiquidityUSD":720585},{"date":1759881600,"totalLiquidityUSD":713096},{"date":1759968000,"totalLiquidityUSD":715494},{"date":1760054400,"totalLiquidityUSD":712288},{"date":1760140800,"totalLiquidityUSD":701511},{"date":1760227200,"totalLiquidityUSD":535247},{"date":1760313600,"totalLiquidityUSD":542387},{"date":1760400000,"totalLiquidityUSD":544791},{"date":1760486400,"totalLiquidityUSD":541693},{"date":1760572800,"totalLiquidityUSD":539587},{"date":1760659200,"totalLiquidityUSD":538373},{"date":1760745600,"totalLiquidityUSD":538137},{"date":1760832000,"totalLiquidityUSD":539125},{"date":1760918400,"totalLiquidityUSD":540689},{"date":1761004800,"totalLiquidityUSD":540145},{"date":1761091200,"totalLiquidityUSD":539441},{"date":1761177600,"totalLiquidityUSD":534984},{"date":1761264000,"totalLiquidityUSD":536247},{"date":1761350400,"totalLiquidityUSD":538266},{"date":1761436800,"totalLiquidityUSD":538770},{"date":1761523200,"totalLiquidityUSD":540198},{"date":1761609600,"totalLiquidityUSD":540481},{"date":1761696000,"totalLiquidityUSD":537848},{"date":1761782400,"totalLiquidityUSD":537963},{"date":1761868800,"totalLiquidityUSD":535625},{"date":1761955200,"totalLiquidityUSD":535593},{"date":1762041600,"totalLiquidityUSD":536072},{"date":1762128000,"totalLiquidityUSD":535818},{"date":1762214400,"totalLiquidityUSD":526114},{"date":1762300800,"totalLiquidityUSD":492868},{"date":1762387200,"totalLiquidityUSD":495643},{"date":1762473600,"totalLiquidityUSD":494729},{"date":1762560000,"totalLiquidityUSD":495868},{"date":1762646400,"totalLiquidityUSD":494938},{"date":1762732800,"totalLiquidityUSD":496950},{"date":1762819200,"totalLiquidityUSD":496460},{"date":1762905600,"totalLiquidityUSD":496040},{"date":1762992000,"totalLiquidityUSD":490999},{"date":1763078400,"totalLiquidityUSD":489399},{"date":1763164800,"totalLiquidityUSD":489016},{"date":1763251200,"totalLiquidityUSD":489169},{"date":1763337600,"totalLiquidityUSD":487994},{"date":1763424000,"totalLiquidityUSD":487934},{"date":1763510400,"totalLiquidityUSD":488527},{"date":1763596800,"totalLiquidityUSD":487881},{"date":1763683200,"totalLiquidityUSD":475585},{"date":1763769600,"totalLiquidityUSD":474919},{"date":1763856000,"totalLiquidityUSD":474655},{"date":1763942400,"totalLiquidityUSD":474938},{"date":1764028800,"totalLiquidityUSD":476376},{"date":1764115200,"totalLiquidityUSD":476481},{"date":1764201600,"totalLiquidityUSD":470499},{"date":1764288000,"totalLiquidityUSD":470497},{"date":1764374400,"totalLiquidityUSD":470706},{"date":1764460800,"totalLiquidityUSD":458874},{"date":1764547200,"totalLiquidityUSD":458113},{"date":1764633600,"totalLiquidityUSD":456506},{"date":1764720000,"totalLiquidityUSD":458307},{"date":1764806400,"totalLiquidityUSD":459282},{"date":1764892800,"totalLiquidityUSD":458293},{"date":1764979200,"totalLiquidityUSD":456444},{"date":1765065600,"totalLiquidityUSD":456438},{"date":1765152000,"totalLiquidityUSD":446842},{"date":1765238400,"totalLiquidityUSD":446693},{"date":1765324800,"totalLiquidityUSD":447738},{"date":1765411200,"totalLiquidityUSD":448750},{"date":1765497600,"totalLiquidityUSD":437419},{"date":1765584000,"totalLiquidityUSD":436695},{"date":1765670400,"totalLiquidityUSD":435741},{"date":1765756800,"totalLiquidityUSD":435067},{"date":1765843200,"totalLiquidityUSD":433262},{"date":1765929600,"totalLiquidityUSD":433007},{"date":1766016000,"totalLiquidityUSD":431782},{"date":1766102400,"totalLiquidityUSD":431698},{"date":1766188800,"totalLiquidityUSD":133959},{"date":1766275200,"totalLiquidityUSD":133315},{"date":1766361600,"totalLiquidityUSD":133731},{"date":1766448000,"totalLiquidityUSD":133521},{"date":1766534400,"totalLiquidityUSD":133194},{"date":1766620800,"totalLiquidityUSD":133052},{"date":1766707200,"totalLiquidityUSD":133040},{"date":1766793600,"totalLiquidityUSD":124499},{"date":1766880000,"totalLiquidityUSD":123236},{"date":1766966400,"totalLiquidityUSD":115118},{"date":1767052800,"totalLiquidityUSD":114129},{"date":1767139200,"totalLiquidityUSD":114160},{"date":1767225600,"totalLiquidityUSD":114075},{"date":1767312000,"totalLiquidityUSD":114325},{"date":1767398400,"totalLiquidityUSD":114782},{"date":1767484800,"totalLiquidityUSD":115126},{"date":1767571200,"totalLiquidityUSD":115166},{"date":1767657600,"totalLiquidityUSD":115435},{"date":1767744000,"totalLiquidityUSD":114219},{"date":1767830400,"totalLiquidityUSD":113498},{"date":1767916800,"totalLiquidityUSD":112982},{"date":1768003200,"totalLiquidityUSD":112731},{"date":1768089600,"totalLiquidityUSD":112816},{"date":1768176000,"totalLiquidityUSD":112842},{"date":1768262400,"totalLiquidityUSD":91916},{"date":1768348800,"totalLiquidityUSD":92658},{"date":1768435200,"totalLiquidityUSD":92453},{"date":1768521600,"totalLiquidityUSD":92399},{"date":1768608000,"totalLiquidityUSD":92166},{"date":1768694400,"totalLiquidityUSD":92313},{"date":1768780800,"totalLiquidityUSD":91737},{"date":1768867200,"totalLiquidityUSD":91526},{"date":1768953600,"totalLiquidityUSD":90099},{"date":1769040000,"totalLiquidityUSD":90532},{"date":1769126400,"totalLiquidityUSD":90298},{"date":1769212800,"totalLiquidityUSD":90281},{"date":1769299200,"totalLiquidityUSD":90392},{"date":1769385600,"totalLiquidityUSD":89912},{"date":1769472000,"totalLiquidityUSD":89920},{"date":1769558400,"totalLiquidityUSD":90591},{"date":1769644800,"totalLiquidityUSD":89905},{"date":1769731200,"totalLiquidityUSD":89184},{"date":1769817600,"totalLiquidityUSD":87993},{"date":1769904000,"totalLiquidityUSD":86695},{"date":1769990400,"totalLiquidityUSD":85456},{"date":1770076800,"totalLiquidityUSD":85679},{"date":1770163200,"totalLiquidityUSD":85129},{"date":1770249600,"totalLiquidityUSD":71892},{"date":1770336000,"totalLiquidityUSD":69617},{"date":1770422400,"totalLiquidityUSD":71291},{"date":1770508800,"totalLiquidityUSD":71324},{"date":1770595200,"totalLiquidityUSD":70725},{"date":1770681600,"totalLiquidityUSD":70592},{"date":1770768000,"totalLiquidityUSD":70175},{"date":1770854400,"totalLiquidityUSD":50022},{"date":1770940800,"totalLiquidityUSD":49970},{"date":1771027200,"totalLiquidityUSD":50529},{"date":1771113600,"totalLiquidityUSD":50779},{"date":1771200000,"totalLiquidityUSD":50058},{"date":1771286400,"totalLiquidityUSD":50224},{"date":1771372800,"totalLiquidityUSD":50148},{"date":1771459200,"totalLiquidityUSD":44930},{"date":1771545600,"totalLiquidityUSD":44909},{"date":1771632000,"totalLiquidityUSD":44982},{"date":1771718400,"totalLiquidityUSD":44519},{"date":1771804800,"totalLiquidityUSD":44374},{"date":1771891200,"totalLiquidityUSD":43877},{"date":1771977600,"totalLiquidityUSD":43879},{"date":1772064000,"totalLiquidityUSD":45004},{"date":1772150400,"totalLiquidityUSD":44902},{"date":1772236800,"totalLiquidityUSD":44305},{"date":1772323200,"totalLiquidityUSD":43600},{"date":1772409600,"totalLiquidityUSD":43387},{"date":1772496000,"totalLiquidityUSD":44063},{"date":1772582400,"totalLiquidityUSD":43635},{"date":1772668800,"totalLiquidityUSD":44801},{"date":1772755200,"totalLiquidityUSD":44235},{"date":1772841600,"totalLiquidityUSD":43732},{"date":1772928000,"totalLiquidityUSD":43715},{"date":1773014400,"totalLiquidityUSD":43686},{"date":1773100800,"totalLiquidityUSD":43960},{"date":1773187200,"totalLiquidityUSD":44085},{"date":1773273600,"totalLiquidityUSD":44107},{"date":1773360000,"totalLiquidityUSD":44509},{"date":1773446400,"totalLiquidityUSD":44362},{"date":1773532800,"totalLiquidityUSD":43941},{"date":1773619200,"totalLiquidityUSD":44106},{"date":1773705600,"totalLiquidityUSD":45326},{"date":1773792000,"totalLiquidityUSD":45081},{"date":1773878400,"totalLiquidityUSD":44438},{"date":1773964800,"totalLiquidityUSD":44107},{"date":1774051200,"totalLiquidityUSD":41632},{"date":1774137600,"totalLiquidityUSD":40718},{"date":1774224000,"totalLiquidityUSD":40114},{"date":1774310400,"totalLiquidityUSD":40647},{"date":1774396800,"totalLiquidityUSD":40713},{"date":1774483200,"totalLiquidityUSD":40751},{"date":1774569600,"totalLiquidityUSD":40094},{"date":1774656000,"totalLiquidityUSD":39811},{"date":1774742400,"totalLiquidityUSD":39922},{"date":1774828800,"totalLiquidityUSD":39893},{"date":1774915200,"totalLiquidityUSD":40030},{"date":1775001600,"totalLiquidityUSD":40336},{"date":1775088000,"totalLiquidityUSD":40520},{"date":1775174400,"totalLiquidityUSD":40233},{"date":1775260800,"totalLiquidityUSD":40103},{"date":1775347200,"totalLiquidityUSD":40211},{"date":1775433600,"totalLiquidityUSD":40536},{"date":1775520000,"totalLiquidityUSD":40472},{"date":1775606400,"totalLiquidityUSD":41195},{"date":1775692800,"totalLiquidityUSD":40866},{"date":1775779200,"totalLiquidityUSD":40933},{"date":1775865600,"totalLiquidityUSD":41255},{"date":1775952000,"totalLiquidityUSD":41440},{"date":1776038400,"totalLiquidityUSD":41019},{"date":1776124800,"totalLiquidityUSD":41912},{"date":1776211200,"totalLiquidityUSD":41612},{"date":1776297600,"totalLiquidityUSD":41819},{"date":1776384000,"totalLiquidityUSD":41730},{"date":1776470400,"totalLiquidityUSD":42111},{"date":1776556800,"totalLiquidityUSD":41763},{"date":1776643200,"totalLiquidityUSD":41373},{"date":1776729600,"totalLiquidityUSD":41541},{"date":1776816000,"totalLiquidityUSD":41547},{"date":1776902400,"totalLiquidityUSD":41859},{"date":1776988800,"totalLiquidityUSD":41626},{"date":1777075200,"totalLiquidityUSD":41556},{"date":1777161600,"totalLiquidityUSD":41544},{"date":1777248000,"totalLiquidityUSD":41888},{"date":1777334400,"totalLiquidityUSD":41552},{"date":1777420800,"totalLiquidityUSD":41501},{"date":1777507200,"totalLiquidityUSD":41188},{"date":1777593600,"totalLiquidityUSD":41238},{"date":1777680000,"totalLiquidityUSD":41451},{"date":1777766400,"totalLiquidityUSD":41599},{"date":1777852800,"totalLiquidityUSD":41767},{"date":1777939200,"totalLiquidityUSD":41830},{"date":1778025600,"totalLiquidityUSD":41937},{"date":1778112000,"totalLiquidityUSD":41781},{"date":1778198400,"totalLiquidityUSD":41593},{"date":1778284800,"totalLiquidityUSD":41631},{"date":1778371200,"totalLiquidityUSD":41709},{"date":1778457600,"totalLiquidityUSD":41857},{"date":1778544000,"totalLiquidityUSD":41782},{"date":1778630400,"totalLiquidityUSD":41455},{"date":1778716800,"totalLiquidityUSD":41362},{"date":1778803200,"totalLiquidityUSD":41487},{"date":1778889600,"totalLiquidityUSD":41154},{"date":1778976000,"totalLiquidityUSD":40837},{"date":1779062400,"totalLiquidityUSD":40442},{"date":1779148800,"totalLiquidityUSD":40550},{"date":1779235200,"totalLiquidityUSD":40445},{"date":1779321600,"totalLiquidityUSD":40636},{"date":1779408000,"totalLiquidityUSD":40615},{"date":1779494400,"totalLiquidityUSD":40151},{"date":1779580800,"totalLiquidityUSD":40584},{"date":1779667200,"totalLiquidityUSD":40419},{"date":1779753600,"totalLiquidityUSD":40460},{"date":1779840000,"totalLiquidityUSD":40237},{"date":1779926400,"totalLiquidityUSD":39999},{"date":1780012800,"totalLiquidityUSD":39987},{"date":1780099200,"totalLiquidityUSD":39932},{"date":1780185600,"totalLiquidityUSD":39996},{"date":1780272000,"totalLiquidityUSD":39977},{"date":1780358400,"totalLiquidityUSD":39923},{"date":1780444800,"totalLiquidityUSD":38638},{"date":1780531200,"totalLiquidityUSD":38176},{"date":1780617600,"totalLiquidityUSD":38073},{"date":1780704000,"totalLiquidityUSD":37124},{"date":1780790400,"totalLiquidityUSD":36927},{"date":1780876800,"totalLiquidityUSD":37263},{"date":1780963200,"totalLiquidityUSD":37467},{"date":1781049600,"totalLiquidityUSD":37508},{"date":1781136000,"totalLiquidityUSD":37298},{"date":1781222400,"totalLiquidityUSD":37509},{"date":1781308800,"totalLiquidityUSD":37468},{"date":1781395200,"totalLiquidityUSD":37602},{"date":1781481600,"totalLiquidityUSD":37804},{"date":1781568000,"totalLiquidityUSD":38203},{"date":1781654400,"totalLiquidityUSD":38160},{"date":1781740800,"totalLiquidityUSD":37996},{"date":1781827200,"totalLiquidityUSD":37752},{"date":1781913600,"totalLiquidityUSD":37717},{"date":1782000000,"totalLiquidityUSD":37829},{"date":1782086400,"totalLiquidityUSD":37811},{"date":1782172800,"totalLiquidityUSD":37854},{"date":1782259200,"totalLiquidityUSD":37518},{"date":1782345600,"totalLiquidityUSD":37181},{"date":1782432000,"totalLiquidityUSD":36910},{"date":1782518400,"totalLiquidityUSD":36938},{"date":1782604800,"totalLiquidityUSD":36975},{"date":1782691200,"totalLiquidityUSD":36937},{"date":1782777600,"totalLiquidityUSD":37077},{"date":1782864000,"totalLiquidityUSD":36936},{"date":1782950400,"totalLiquidityUSD":37107},{"date":1783036800,"totalLiquidityUSD":37616},{"date":1783123200,"totalLiquidityUSD":38067},{"date":1783209600,"totalLiquidityUSD":38011},{"date":1783296000,"totalLiquidityUSD":37929},{"date":1783382400,"totalLiquidityUSD":37978},{"date":1783468800,"totalLiquidityUSD":37609},{"date":1783555200,"totalLiquidityUSD":34780},{"date":1783641600,"totalLiquidityUSD":34784},{"date":1783728000,"totalLiquidityUSD":35019},{"date":1783814400,"totalLiquidityUSD":34969},{"date":1783900800,"totalLiquidityUSD":35184},{"date":1783987200,"totalLiquidityUSD":34943},{"date":1784073600,"totalLiquidityUSD":35365},{"date":1784160000,"totalLiquidityUSD":35599},{"date":1784246400,"totalLiquidityUSD":35337},{"date":1784332800,"totalLiquidityUSD":35234},{"date":1784419200,"totalLiquidityUSD":35353},{"date":1784505600,"totalLiquidityUSD":35480},{"date":1784592000,"totalLiquidityUSD":35663},{"date":1784678400,"totalLiquidityUSD":35757},{"date":1784764800,"totalLiquidityUSD":35711},{"date":1784851200,"totalLiquidityUSD":35438},{"date":1784937600,"totalLiquidityUSD":35350},{"date":1785024000,"totalLiquidityUSD":35453},{"date":1785110400,"totalLiquidityUSD":35788},{"date":1785196800,"totalLiquidityUSD":35393},{"date":1785283200,"totalLiquidityUSD":35564},{"date":1785369600,"totalLiquidityUSD":35553},{"date":1785456000,"totalLiquidityUSD":35560},{"date":1785542400,"totalLiquidityUSD":35362},{"date":1785628800,"totalLiquidityUSD":35268},{"date":1785715200,"totalLiquidityUSD":35456},{"date":1785801600,"totalLiquidityUSD":35391},{"date":1785888000,"totalLiquidityUSD":35363},{"date":1785974400,"totalLiquidityUSD":35784},{"date":1786060800,"totalLiquidityUSD":35501},{"date":1786147200,"totalLiquidityUSD":35243},{"date":1786233600,"totalLiquidityUSD":35538},{"date":1786320000,"totalLiquidityUSD":35474},{"date":1786406400,"totalLiquidityUSD":35137},{"date":1786492800,"totalLiquidityUSD":35464},{"date":1786579200,"totalLiquidityUSD":35511},{"date":1786665600,"totalLiquidityUSD":34637},{"date":1786752000,"totalLiquidityUSD":35423},{"date":1786838400,"totalLiquidityUSD":35508},{"date":1786924800,"totalLiquidityUSD":35331},{"date":1787011200,"totalLiquidityUSD":35498},{"date":1787097600,"totalLiquidityUSD":35825},{"date":1787184000,"totalLiquidityUSD":37174},{"date":1787270400,"totalLiquidityUSD":37929},{"date":1787356800,"totalLiquidityUSD":38522},{"date":1787443200,"totalLiquidityUSD":37922},{"date":1787529600,"totalLiquidityUSD":38123},{"date":1787616000,"totalLiquidityUSD":38446},{"date":1787702400,"totalLiquidityUSD":38200},{"date":1787788800,"totalLiquidityUSD":37789},{"date":1787875200,"totalLiquidityUSD":37717},{"date":1787961600,"totalLiquidityUSD":37331},{"date":1788048000,"totalLiquidityUSD":38142},{"date":1788134400,"totalLiquidityUSD":37433},{"date":1788220800,"totalLiquidityUSD":37637},{"date":1788307200,"totalLiquidityUSD":37367},{"date":1788393600,"totalLiquidityUSD":37457},{"date":1788480000,"totalLiquidityUSD":37830},{"date":1788566400,"totalLiquidityUSD":37438},{"date":1788652800,"totalLiquidityUSD":36759},{"date":1788739200,"totalLiquidityUSD":37780},{"date":1788825600,"totalLiquidityUSD":37723},{"date":1788912000,"totalLiquidityUSD":37968},{"date":1788998400,"totalLiquidityUSD":37919},{"date":1789084800,"totalLiquidityUSD":38220},{"date":1789171200,"totalLiquidityUSD":37433},{"date":1789257600,"totalLiquidityUSD":37732},{"date":1789344000,"totalLiquidityUSD":34886},{"date":1789430400,"totalLiquidityUSD":35261},{"date":1789516800,"totalLiquidityUSD":34913},{"date":1789603200,"totalLiquidityUSD":34465},{"date":1789689600,"totalLiquidityUSD":34912},{"date":1789776000,"totalLiquidityUSD":35678},{"date":1789862400,"totalLiquidityUSD":35946},{"date":1789948800,"totalLiquidityUSD":35928},{"date":1790035200,"totalLiquidityUSD":36455},{"date":1790121600,"totalLiquidityUSD":36550},{"date":1790208000,"totalLiquidityUSD":36323},{"date":1790294400,"totalLiquidityUSD":36313},{"date":1790380800,"totalLiquidityUSD":36147},{"date":1790467200,"totalLiquidityUSD":36159},{"date":1790553600,"totalLiquidityUSD":35985},{"date":1790640000,"totalLiquidityUSD":36060},{"date":1790726400,"totalLiquidityUSD":36222},{"date":1790812800,"totalLiquidityUSD":35994},{"date":1790899200,"totalLiquidityUSD":36230},{"date":1790985600,"totalLiquidityUSD":35929},{"date":1791072000,"totalLiquidityUSD":35926},{"date":1791158400,"totalLiquidityUSD":36197},{"date":1791244800,"totalLiquidityUSD":36310},{"date":1791331200,"totalLiquidityUSD":36143},{"date":1791417600,"totalLiquidityUSD":35510},{"date":1791504000,"totalLiquidityUSD":34888},{"date":1791590400,"totalLiquidityUSD":34887},{"date":1791676800,"totalLiquidityUSD":35069},{"date":1791763200,"totalLiquidityUSD":35465},{"date":1791849600,"totalLiquidityUSD":34316},{"date":1791936000,"totalLiquidityUSD":34677},{"date":1792022400,"totalLiquidityUSD":34185},{"date":1792108800,"totalLiquidityUSD":34349},{"date":1792195200,"totalLiquidityUSD":34342},{"date":1792281600,"totalLiquidityUSD":34061},{"date":1792368000,"totalLiquidityUSD":34169},{"date":1792454400,"totalLiquidityUSD":34292},{"date":1792540800,"totalLiquidityUSD":34451},{"date":1792627200,"totalLiquidityUSD":34661},{"date":1792713600,"totalLiquidityUSD":34181},{"date":1792800000,"totalLiquidityUSD":34121},{"date":1792895771,"totalLiquidityUSD":33929}],"tokensInUsd":[{"date":1745798400,"tokens":{"SCUSD":2252651.76346,"SCETH":666012.00855}},{"date":1745884800,"tokens":{"SCUSD":2251993.29776,"SCETH":679658.6262}},{"date":1745971200,"tokens":{"SCUSD":2252559.2397,"SCETH":678700.33666}},{"date":1746057600,"tokens":{"SCUSD":2311610.51574,"SCETH":767263.62668}},{"date":1746144000,"tokens":{"SCETH":783924.63605,"SCUSD":2311490.83188}},{"date":1746230400,"tokens":{"SCUSD":2410841.28266,"SCETH":757638.78641}},{"date":1746316800,"tokens":{"SCUSD":2424976.65386,"SCETH":755325.49649}},{"date":1746403200,"tokens":{"SCUSD":2430804.59207,"SCETH":754859.89013}},{"date":1746489600,"tokens":{"SCUSD":2439159.70578,"SCETH":762876.48472}},{"date":1746576000,"tokens":{"SCUSD":2473389.16777,"SCETH":759975.83059}},{"date":1746662400,"tokens":{"SCUSD":2495014.7115,"SCETH":835001.47317}},{"date":1746748800,"tokens":{"SCUSD":2525819.35204,"SCETH":1031221.86057}},{"date":1746835200,"tokens":{"SCUSD":2529118.83628,"SCETH":1110334.08817}},{"date":1746921600,"tokens":{"SCETH":1231233.39589,"SCUSD":2548133.30018}},{"date":1747008000,"tokens":{"SCETH":1192172.62801,"SCUSD":2255295.99602}},{"date":1747094400,"tokens":{"SCUSD":2312918.77459,"SCETH":1185293.74731}},{"date":1747180800,"tokens":{"SCETH":1281528.96102,"SCUSD":2198911.00668}},{"date":1747267200,"tokens":{"SCETH":1251050.7605,"SCUSD":2270922.74878}},{"date":1747353600,"tokens":{"SCUSD":2264060.46856,"SCETH":1217164.73801}},{"date":1747440000,"tokens":{"SCUSD":2347415.89311,"SCETH":1217225.1349}},{"date":1747526400,"tokens":{"SCUSD":2357278.99216,"SCETH":1173958.38312}},{"date":1747612800,"tokens":{"SCUSD":2381901.50618,"SCETH":1161177.31057}},{"date":1747699200,"tokens":{"SCETH":946375.47431,"SCUSD":2084857.97298}},{"date":1747785600,"tokens":{"SCUSD":2095068.2441,"SCETH":1054251.06351}},{"date":1747872000,"tokens":{"SCUSD":2291725.91592,"SCETH":972019.90149}},{"date":1747958400,"tokens":{"SCUSD":2233254.84776,"SCETH":1016438.04762}},{"date":1748044800,"tokens":{"SCETH":965347.36761,"SCUSD":2251666.05444}},{"date":1748131200,"tokens":{"SCUSD":2254815.69031,"SCETH":1028367.93269}},{"date":1748217600,"tokens":{"SCETH":1039595.44245,"SCUSD":2254332.71246}},{"date":1748304000,"tokens":{"SCUSD":2255571.45723,"SCETH":1046870.32973}},{"date":1748390400,"tokens":{"SCETH":1095967.72557,"SCUSD":2183369.9656}},{"date":1748476800,"tokens":{"SCUSD":2195074.57668,"SCETH":1108295.64915}},{"date":1748563200,"tokens":{"SCETH":1083732.1027,"SCUSD":2200087.03125}},{"date":1748649600,"tokens":{"SCETH":1048499.88355,"SCUSD":2204663.91759}},{"date":1748736000,"tokens":{"SCETH":1047926.25486,"SCUSD":2255362.07661}},{"date":1748822400,"tokens":{"SCETH":1054944.24164,"SCUSD":2256133.61789}},{"date":1748908800,"tokens":{"SCETH":1091410.43502,"SCUSD":2268463.68938}},{"date":1748995200,"tokens":{"SCETH":1085495.05558,"SCUSD":2262344.55437}},{"date":1749081600,"tokens":{"SCETH":1074320.63133,"SCUSD":2200446.6014}},{"date":1749168000,"tokens":{"SCETH":991620.0018,"SCUSD":2205771.95299}},{"date":1749254400,"tokens":{"SCETH":955315.30851,"SCUSD":2263471.77081}},{"date":1749340800,"tokens":{"SCETH":1062830.40062,"SCUSD":2253742.99116}},{"date":1749427200,"tokens":{"SCETH":1064256.57684,"SCUSD":2232213.94099}},{"date":1749513600,"tokens":{"SCETH":1132328.3301,"SCUSD":2171773.0389}},{"date":1749600000,"tokens":{"SCETH":1178795.20336,"SCUSD":2168326.72332}},{"date":1749686400,"tokens":{"SCETH":1156876.1536,"SCUSD":2174059.5837}},{"date":1749772800,"tokens":{"SCETH":1093234.75433,"SCUSD":2157258.32991}},{"date":1749859200,"tokens":{"SCETH":1070919.46905,"SCUSD":2167034.93518}},{"date":1749945600,"tokens":{"SCETH":1042315.45509,"SCUSD":2171432.65331}},{"date":1750032000,"tokens":{"SCETH":1039802.09686,"SCUSD":2193210.07214}},{"date":1750118400,"tokens":{"SCETH":1062389.03137,"SCUSD":2190418.69328}},{"date":1750204800,"tokens":{"SCETH":1081514.13308,"SCUSD":2187394.33353}},{"date":1750291200,"tokens":{"SCETH":1099100.73882,"SCUSD":2240183.84065}},{"date":1750377600,"tokens":{"SCETH":1092029.52563,"SCUSD":2196525.8685}},{"date":1750464000,"tokens":{"SCETH":1042934.09342,"SCUSD":2150246.74256}},{"date":1750550400,"tokens":{"SCETH":996296.84081,"SCUSD":2150327.09108}},{"date":1750636800,"tokens":{"SCETH":974005.59538,"SCUSD":2146179.04624}},{"date":1750723200,"tokens":{"SCETH":1057662.29301,"SCUSD":2160693.15156}},{"date":1750809600,"tokens":{"SCETH":1087915.24596,"SCUSD":2160909.02601}},{"date":1750896000,"tokens":{"SCETH":1087550.70483,"SCUSD":2211342.05668}},{"date":1750982400,"tokens":{"SCETH":1091270.92557,"SCUSD":2214224.98564}},{"date":1751068800,"tokens":{"SCETH":1082240.65252,"SCUSD":2166374.96166}},{"date":1751155200,"tokens":{"SCETH":1088179.72962,"SCUSD":2165388.12401}},{"date":1751241600,"tokens":{"SCETH":1123718.78704,"SCUSD":2162683.60516}},{"date":1751328000,"tokens":{"SCUSD":2242752.95657,"SCETH":1150248.88717}},{"date":1751414400,"tokens":{"SCETH":1113786.7542,"SCUSD":2242146.22925}},{"date":1751500800,"tokens":{"SCETH":1136571.84101,"SCUSD":2290449.8421}},{"date":1751587200,"tokens":{"SCETH":1196043.44972,"SCUSD":2398213.06317}},{"date":1751673600,"tokens":{"SCETH":1161150.62129,"SCUSD":2427973.45496}},{"date":1751760000,"tokens":{"SCETH":1155612.41855,"SCUSD":2427626.93736}},{"date":1751846400,"tokens":{"SCETH":1175443.8454,"SCUSD":2411054.49309}},{"date":1751932800,"tokens":{"SCETH":1170401.78078,"SCUSD":2390338.01902}},{"date":1752019200,"tokens":{"SCETH":1203128.98459,"SCUSD":2387240.74395}},{"date":1752105600,"tokens":{"SCETH":1265890.72381,"SCUSD":2385819.70072}},{"date":1752192000,"tokens":{"SCETH":1363245.74925,"SCUSD":2388710.04193}},{"date":1752278400,"tokens":{"SCETH":1362967.61042,"SCUSD":2383962.0653}},{"date":1752364800,"tokens":{"SCETH":1358079.1459,"SCUSD":2385087.3818}},{"date":1752451200,"tokens":{"SCETH":1366565.98187,"SCUSD":2342424.33112}},{"date":1752537600,"tokens":{"SCETH":1385514.52386,"SCUSD":2337869.40682}},{"date":1752624000,"tokens":{"SCETH":1385435.32338,"SCUSD":2319995.16314}},{"date":1752710400,"tokens":{"SCETH":1501197.56211,"SCUSD":2266473.61845}},{"date":1752796800,"tokens":{"SCETH":1540132.81771,"SCUSD":2267563.80126}},{"date":1752883200,"tokens":{"SCETH":1545819.2936,"SCUSD":2246615.89219}},{"date":1752969600,"tokens":{"SCETH":1571518.83836,"SCUSD":2247182.61575}},{"date":1753056000,"tokens":{"SCETH":1640102.97416,"SCUSD":2245940.22568}},{"date":1753142400,"tokens":{"SCETH":1643870.31548,"SCUSD":2230914.73599}},{"date":1753228800,"tokens":{"SCETH":1608409.93945,"SCUSD":2227595.11714}},{"date":1753315200,"tokens":{"SCETH":1583537.31886,"SCUSD":2227522.87581}},{"date":1753401600,"tokens":{"SCETH":1587825.86311,"SCUSD":2227815.04012}},{"date":1753488000,"tokens":{"SCETH":1614889.19512,"SCUSD":2186084.4736}},{"date":1753574400,"tokens":{"SCETH":1619186.81953,"SCUSD":2180956.56922}},{"date":1753660800,"tokens":{"SCETH":1414820.91056,"SCUSD":2095588.92147}},{"date":1753747200,"tokens":{"SCETH":1103391.80521,"SCUSD":1942716.27106}},{"date":1753833600,"tokens":{"SCETH":1096710.03263,"SCUSD":1932424.08253}},{"date":1753920000,"tokens":{"SCETH":1085428.96776,"SCUSD":1732505.23431}},{"date":1754006400,"tokens":{"SCETH":1025782.85357,"SCUSD":1622990.47359}},{"date":1754092800,"tokens":{"SCETH":761238.19225,"SCUSD":1536642.67955}},{"date":1754179200,"tokens":{"SCETH":746680.95851,"SCUSD":1524995.01109}},{"date":1754265600,"tokens":{"SCETH":764958.27288,"SCUSD":1525381.65025}},{"date":1754352000,"tokens":{"SCETH":801038.29275,"SCUSD":1506417.39687}},{"date":1754438400,"tokens":{"SCETH":641841.73863,"SCUSD":1489922.20151}},{"date":1754524800,"tokens":{"SCETH":657171.18748,"SCUSD":1490609.04857}},{"date":1754611200,"tokens":{"SCETH":616486.53119,"SCUSD":1468640.72944}},{"date":1754697600,"tokens":{"SCETH":330952.08327,"SCUSD":1445885.70516}},{"date":1754784000,"tokens":{"SCETH":345568.10387,"SCUSD":1341985.29901}},{"date":1754870400,"tokens":{"SCETH":343155.51307,"SCUSD":1341190.31288}},{"date":1754956800,"tokens":{"SCETH":344926.97869,"SCUSD":1340647.20299}},{"date":1755043200,"tokens":{"SCETH":358850.42075,"SCUSD":1339535.45569}},{"date":1755129600,"tokens":{"SCETH":384218.55976,"SCUSD":1339628.23977}},{"date":1755216000,"tokens":{"SCETH":358784.83113,"SCUSD":1316808.99799}},{"date":1755302400,"tokens":{"SCETH":346406.19991,"SCUSD":1291913.26215}},{"date":1755388800,"tokens":{"SCETH":157831.47095,"SCUSD":995419.01971}},{"date":1755475200,"tokens":{"SCETH":160435.46039,"SCUSD":936194.41601}},{"date":1755561600,"tokens":{"SCETH":140824.61356,"SCUSD":903363.18584}},{"date":1755648000,"tokens":{"SCETH":130272.96714,"SCUSD":899856.02445}},{"date":1755734400,"tokens":{"SCETH":135807.67615,"SCUSD":897405.50809}},{"date":1755820800,"tokens":{"SCETH":134483.93813,"SCUSD":896895.50282}},{"date":1755907200,"tokens":{"SCETH":154041.55553,"SCUSD":896459.88108}},{"date":1755993600,"tokens":{"SCETH":150969.84294,"SCUSD":890556.60526}},{"date":1756080000,"tokens":{"SCETH":147344.85767,"SCUSD":890537.58463}},{"date":1756166400,"tokens":{"SCETH":137784.0116,"SCUSD":888630.42194}},{"date":1756252800,"tokens":{"SCETH":127196.78721,"SCUSD":873514.14986}},{"date":1756339200,"tokens":{"SCETH":116902.64805,"SCUSD":862528.40913}},{"date":1756425600,"tokens":{"SCETH":105682.06912,"SCUSD":836470.50684}},{"date":1756512000,"tokens":{"SCETH":90296.96942,"SCUSD":836498.16507}},{"date":1756598400,"tokens":{"SCETH":90478.02514,"SCUSD":836461.28743}},{"date":1756684800,"tokens":{"SCETH":91409.05016,"SCUSD":836303.7193}},{"date":1756771200,"tokens":{"SCETH":88236.21488,"SCUSD":832165.09018}},{"date":1756857600,"tokens":{"SCETH":89586.88461,"SCUSD":829244.42012}},{"date":1756944000,"tokens":{"SCETH":92591.66082,"SCUSD":818491.38523}},{"date":1757030400,"tokens":{"SCETH":89379.60701,"SCUSD":810089.70815}},{"date":1757116800,"tokens":{"SCETH":88758.928,"SCUSD":788810.11655}},{"date":1757203200,"tokens":{"SCETH":87367.06727,"SCUSD":788644.67703}},{"date":1757289600,"tokens":{"SCETH":87812.17593,"SCUSD":788549.6331}},{"date":1757376000,"tokens":{"SCETH":88722.87686,"SCUSD":789557.11798}},{"date":1757462400,"tokens":{"SCETH":86496.40103,"SCUSD":789639.42625}},{"date":1757548800,"tokens":{"SCETH":87815.8771,"SCUSD":788635.94339}},{"date":1757635200,"tokens":{"SCETH":89154.40906,"SCUSD":788656.5963}},{"date":1757721600,"tokens":{"SCETH":95007.36841,"SCUSD":786730.31477}},{"date":1757808000,"tokens":{"SCETH":93831.25392,"SCUSD":784552.78347}},{"date":1757894400,"tokens":{"SCETH":91485.67746,"SCUSD":784367.95501}},{"date":1757980800,"tokens":{"SCETH":89707.22689,"SCUSD":784141.19314}},{"date":1758067200,"tokens":{"SCETH":89532.72065,"SCUSD":775232.90661}},{"date":1758153600,"tokens":{"SCETH":89253.35996,"SCUSD":772807.2804}},{"date":1758240000,"tokens":{"SCETH":90978.03756,"SCUSD":720455.06467}},{"date":1758326400,"tokens":{"SCETH":88515.0209,"SCUSD":720533.76418}},{"date":1758412800,"tokens":{"SCETH":87817.45253,"SCUSD":703220.45287}},{"date":1758499200,"tokens":{"SCETH":79896.79416,"SCUSD":688629.65056}},{"date":1758585600,"tokens":{"SCETH":77286.55168,"SCUSD":671945.3636}},{"date":1758672000,"tokens":{"SCETH":76102.95029,"SCUSD":668229.87815}},{"date":1758758400,"tokens":{"SCETH":75870.83384,"SCUSD":650033.84767}},{"date":1758844800,"tokens":{"SCETH":67279.4639,"SCUSD":649743.55978}},{"date":1758931200,"tokens":{"SCETH":70746.16899,"SCUSD":649827.06834}},{"date":1759017600,"tokens":{"SCETH":70083.30698,"SCUSD":649771.72273}},{"date":1759104000,"tokens":{"SCETH":71894.74254,"SCUSD":650163.04871}},{"date":1759190400,"tokens":{"SCETH":73238.64579,"SCUSD":650178.02458}},{"date":1759276800,"tokens":{"SCETH":72918.76102,"SCUSD":649995.70965}},{"date":1759363200,"tokens":{"SCETH":75485.32291,"SCUSD":650267.8798}},{"date":1759449600,"tokens":{"SCETH":77330.6377,"SCUSD":644500.64021}},{"date":1759536000,"tokens":{"SCETH":77726.56037,"SCUSD":641461.88738}},{"date":1759622400,"tokens":{"SCETH":76266.89756,"SCUSD":639839.38053}},{"date":1759708800,"tokens":{"SCUSD":639631.4668,"SCETH":76940.44114}},{"date":1759795200,"tokens":{"SCETH":80686.06791,"SCUSD":639899.60571}},{"date":1759881600,"tokens":{"SCETH":74326.7526,"SCUSD":638769.93472}},{"date":1759968000,"tokens":{"SCETH":76051.66668,"SCUSD":639442.88987}},{"date":1760054400,"tokens":{"SCETH":72875.83891,"SCUSD":639412.73007}},{"date":1760140800,"tokens":{"SCETH":62434.28281,"SCUSD":639076.90944}},{"date":1760227200,"tokens":{"SCETH":62658.42502,"SCUSD":472589.23938}},{"date":1760313600,"tokens":{"SCETH":69715.53868,"SCUSD":472671.85256}},{"date":1760400000,"tokens":{"SCETH":71253.50765,"SCUSD":473538.26022}},{"date":1760486400,"tokens":{"SCETH":68153.07631,"SCUSD":473540.8009}},{"date":1760572800,"tokens":{"SCETH":65892.21611,"SCUSD":473695.48974}},{"date":1760659200,"tokens":{"SCETH":64519.8368,"SCUSD":473853.94916}},{"date":1760745600,"tokens":{"SCETH":64337.80302,"SCUSD":473799.77765}},{"date":1760832000,"tokens":{"SCETH":65313.33278,"SCUSD":473811.69944}},{"date":1760918400,"tokens":{"SCETH":66889.10812,"SCUSD":473800.42102}},{"date":1761004800,"tokens":{"SCETH":66448.77785,"SCUSD":473696.93005}},{"date":1761091200,"tokens":{"SCETH":65731.35859,"SCUSD":473709.6589}},{"date":1761177600,"tokens":{"SCETH":62344.7981,"SCUSD":472640.06877}},{"date":1761264000,"tokens":{"SCETH":63732.93273,"SCUSD":472514.3956}},{"date":1761350400,"tokens":{"SCETH":65630.65084,"SCUSD":472635.70015}},{"date":1761436800,"tokens":{"SCETH":66125.38591,"SCUSD":472645.15512}},{"date":1761523200,"tokens":{"SCETH":67784.21993,"SCUSD":472414.08904}},{"date":1761609600,"tokens":{"SCETH":68810.98438,"SCUSD":471670.56486}},{"date":1761696000,"tokens":{"SCETH":66116.73359,"SCUSD":471731.62359}},{"date":1761782400,"tokens":{"SCETH":65843.99762,"SCUSD":472119.40008}},{"date":1761868800,"tokens":{"SCETH":63916.10101,"SCUSD":471709.30052}},{"date":1761955200,"tokens":{"SCETH":63903.53959,"SCUSD":471689.90218}},{"date":1762041600,"tokens":{"SCETH":64368.44909,"SCUSD":471703.90413}},{"date":1762128000,"tokens":{"SCETH":64086.81789,"SCUSD":471731.45716}},{"date":1762214400,"tokens":{"SCETH":57837.48565,"SCUSD":468277.46445}},{"date":1762300800,"tokens":{"SCETH":25511.87746,"SCUSD":467357.02037}},{"date":1762387200,"tokens":{"SCETH":26861.64927,"SCUSD":468781.8997}},{"date":1762473600,"tokens":{"SCETH":25952.61791,"SCUSD":468776.53681}},{"date":1762560000,"tokens":{"SCETH":27220.45651,"SCUSD":468647.98524}},{"date":1762646400,"tokens":{"SCETH":26492.14006,"SCUSD":468446.77412}},{"date":1762732800,"tokens":{"SCETH":28679.69069,"SCUSD":468270.74001}},{"date":1762819200,"tokens":{"SCETH":27411.41348,"SCUSD":469049.57836}},{"date":1762905600,"tokens":{"SCETH":26795.75924,"SCUSD":469244.99052}},{"date":1762992000,"tokens":{"SCETH":26662.21818,"SCUSD":464336.78673}},{"date":1763078400,"tokens":{"SCETH":25234.70704,"SCUSD":464164.41215}},{"date":1763164800,"tokens":{"SCETH":24680.51017,"SCUSD":464336.35544}},{"date":1763251200,"tokens":{"SCETH":24967.68755,"SCUSD":464201.80194}},{"date":1763337600,"tokens":{"SCETH":24065.86181,"SCUSD":463928.6059}},{"date":1763424000,"tokens":{"SCETH":23789.30609,"SCUSD":464144.92363}},{"date":1763510400,"tokens":{"SCETH":24415.91976,"SCUSD":464111.87111}},{"date":1763596800,"tokens":{"SCETH":23708.04321,"SCUSD":464173.00775}},{"date":1763683200,"tokens":{"SCETH":22465.00469,"SCUSD":453120.64974}},{"date":1763769600,"tokens":{"SCETH":21830.67576,"SCUSD":453088.45172}},{"date":1763856000,"tokens":{"SCETH":21799.01802,"SCUSD":452856.46301}},{"date":1763942400,"tokens":{"SCETH":21964.55392,"SCUSD":452974.15651}},{"date":1764028800,"tokens":{"SCETH":23347.18742,"SCUSD":453029.766}},{"date":1764115200,"tokens":{"SCETH":23428.96192,"SCUSD":453052.04852}},{"date":1764201600,"tokens":{"SCETH":22357.51209,"SCUSD":448141.64564}},{"date":1764288000,"tokens":{"SCETH":22344.29129,"SCUSD":448153.08555}},{"date":1764374400,"tokens":{"SCETH":22547.17725,"SCUSD":448158.89376}},{"date":1764460800,"tokens":{"SCETH":22205.93778,"SCUSD":436668.1689}},{"date":1764547200,"tokens":{"SCETH":22178.01322,"SCUSD":435935.9819}},{"date":1764633600,"tokens":{"SCETH":20768.96197,"SCUSD":435737.16554}},{"date":1764720000,"tokens":{"SCETH":22381.95366,"SCUSD":435925.2301}},{"date":1764806400,"tokens":{"SCETH":23534.29366,"SCUSD":435748.22686}},{"date":1764892800,"tokens":{"SCETH":23176.40079,"SCUSD":435116.90528}},{"date":1764979200,"tokens":{"SCUSD":434080.81555,"SCETH":22364.13285}},{"date":1765065600,"tokens":{"SCETH":22519.05681,"SCUSD":433919.16695}},{"date":1765152000,"tokens":{"SCETH":19298.53426,"SCUSD":427544.1228}},{"date":1765238400,"tokens":{"SCETH":19180.38669,"SCUSD":427513.17469}},{"date":1765324800,"tokens":{"SCETH":20243.11612,"SCUSD":427495.301}},{"date":1765411200,"tokens":{"SCETH":20353.9634,"SCUSD":428396.93371}},{"date":1765497600,"tokens":{"SCETH":20086.98783,"SCUSD":417332.68908}},{"date":1765584000,"tokens":{"SCETH":19038.11872,"SCUSD":417657.14966}},{"date":1765670400,"tokens":{"SCETH":19056.45771,"SCUSD":416685.13366}},{"date":1765756800,"tokens":{"SCETH":18416.30786,"SCUSD":416651.11802}},{"date":1765843200,"tokens":{"SCETH":18019.80583,"SCUSD":415242.80396}},{"date":1765929600,"tokens":{"SCETH":17734.11952,"SCUSD":415273.50059}},{"date":1766016000,"tokens":{"SCETH":16540.13243,"SCUSD":415241.97218}},{"date":1766102400,"tokens":{"SCETH":16317.40283,"SCUSD":415381.065}},{"date":1766188800,"tokens":{"SCETH":18073.89567,"SCUSD":115885.29237}},{"date":1766275200,"tokens":{"SCETH":17437.89983,"SCUSD":115877.19327}},{"date":1766361600,"tokens":{"SCETH":17845.14404,"SCUSD":115885.92585}},{"date":1766448000,"tokens":{"SCUSD":115785.13161,"SCETH":17736.15878}},{"date":1766534400,"tokens":{"SCETH":17448.69523,"SCUSD":115746.23855}},{"date":1766620800,"tokens":{"SCETH":17291.12535,"SCUSD":115761.00424}},{"date":1766707200,"tokens":{"SCUSD":115710.90553,"SCETH":17329.29524}},{"date":1766793600,"tokens":{"SCETH":17533.52572,"SCUSD":106965.5559}},{"date":1766880000,"tokens":{"SCETH":16357.16465,"SCUSD":106878.90698}},{"date":1766966400,"tokens":{"SCETH":17329.71313,"SCUSD":97788.36504}},{"date":1767052800,"tokens":{"SCETH":16310.97367,"SCUSD":97818.57613}},{"date":1767139200,"tokens":{"SCETH":16472.40772,"SCUSD":97687.93435}},{"date":1767225600,"tokens":{"SCETH":16397.53143,"SCUSD":97677.82436}},{"date":1767312000,"tokens":{"SCETH":16647.94854,"SCUSD":97677.55026}},{"date":1767398400,"tokens":{"SCETH":17404.30988,"SCUSD":97378.54288}},{"date":1767484800,"tokens":{"SCETH":17437.33091,"SCUSD":97689.58694}},{"date":1767571200,"tokens":{"SCETH":17469.93787,"SCUSD":97696.6752}},{"date":1767657600,"tokens":{"SCETH":17778.59361,"SCUSD":97657.2776}},{"date":1767744000,"tokens":{"SCETH":18330.583,"SCUSD":95889.14472}},{"date":1767830400,"tokens":{"SCETH":17622.25223,"SCUSD":95876.32271}},{"date":1767916800,"tokens":{"SCETH":17254.0507,"SCUSD":95728.36886}},{"date":1768003200,"tokens":{"SCETH":17049.72894,"SCUSD":95681.50629}},{"date":1768089600,"tokens":{"SCETH":17122.39294,"SCUSD":95693.61111}},{"date":1768176000,"tokens":{"SCETH":17149.66648,"SCUSD":95692.46228}},{"date":1768262400,"tokens":{"SCUSD":74763.2674,"SCETH":17153.28678}},{"date":1768348800,"tokens":{"SCETH":18465.40006,"SCUSD":74192.74459}},{"date":1768435200,"tokens":{"SCETH":18469.98236,"SCUSD":73983.46117}},{"date":1768521600,"tokens":{"SCUSD":73983.74184,"SCETH":18415.54216}},{"date":1768608000,"tokens":{"SCETH":18189.07193,"SCUSD":73977.87097}},{"date":1768694400,"tokens":{"SCETH":18357.38285,"SCUSD":73955.89108}},{"date":1768780800,"tokens":{"SCETH":17787.46196,"SCUSD":73950.38165}},{"date":1768867200,"tokens":{"SCETH":17698.23176,"SCUSD":73828.5297}},{"date":1768953600,"tokens":{"SCETH":16283.56119,"SCUSD":73816.01493}},{"date":1769040000,"tokens":{"SCETH":16701.11462,"SCUSD":73831.33679}},{"date":1769126400,"tokens":{"SCETH":16498.31756,"SCUSD":73800.28691}},{"date":1769212800,"tokens":{"SCETH":16456.56728,"SCUSD":73825.35996}},{"date":1769299200,"tokens":{"SCETH":16614.3586,"SCUSD":73777.69661}},{"date":1769385600,"tokens":{"SCETH":16163.86756,"SCUSD":73748.43785}},{"date":1769472000,"tokens":{"SCETH":16214.16695,"SCUSD":73706.37252}},{"date":1769558400,"tokens":{"SCETH":16879.88098,"SCUSD":73711.75352}},{"date":1769644800,"tokens":{"SCETH":16723.58877,"SCUSD":73181.4862}},{"date":1769731200,"tokens":{"SCETH":16046.49932,"SCUSD":73137.62861}},{"date":1769817600,"tokens":{"SCETH":14820.09847,"SCUSD":73173.88389}},{"date":1769904000,"tokens":{"SCETH":13593.17389,"SCUSD":73102.65184}},{"date":1769990400,"tokens":{"SCETH":12759.70633,"SCUSD":72696.49914}},{"date":1770076800,"tokens":{"SCETH":12981.87472,"SCUSD":72698.09129}},{"date":1770163200,"tokens":{"SCETH":12455.10486,"SCUSD":72673.92384}},{"date":1770249600,"tokens":{"SCETH":11983.18261,"SCUSD":59909.40669}},{"date":1770336000,"tokens":{"SCETH":9780.53794,"SCUSD":59836.98075}},{"date":1770422400,"tokens":{"SCETH":11431.49154,"SCUSD":59859.65583}},{"date":1770508800,"tokens":{"SCETH":11534.77542,"SCUSD":59789.97069}},{"date":1770595200,"tokens":{"SCETH":11759.65983,"SCUSD":58965.86177}},{"date":1770681600,"tokens":{"SCETH":11640.59419,"SCUSD":58951.75804}},{"date":1770768000,"tokens":{"SCETH":11099.9599,"SCUSD":59075.6818}},{"date":1770854400,"tokens":{"SCETH":10848.97479,"SCUSD":39173.15842}},{"date":1770940800,"tokens":{"SCETH":10782.43246,"SCUSD":39187.99978}},{"date":1771027200,"tokens":{"SCETH":11315.23273,"SCUSD":39214.60288}},{"date":1771113600,"tokens":{"SCETH":11567.7791,"SCUSD":39211.6934}},{"date":1771200000,"tokens":{"SCETH":10935.04851,"SCUSD":39123.59036}},{"date":1771286400,"tokens":{"SCUSD":39126.88121,"SCETH":11097.78492}},{"date":1771372800,"tokens":{"SCETH":11013.82267,"SCUSD":39134.67098}},{"date":1771459200,"tokens":{"SCETH":10793.91051,"SCUSD":34136.39365}},{"date":1771545600,"tokens":{"SCETH":10780.17097,"SCUSD":34128.95616}},{"date":1771632000,"tokens":{"SCETH":10857.28194,"SCUSD":34124.78044}},{"date":1771718400,"tokens":{"SCETH":10886.86242,"SCUSD":33633.10741}},{"date":1771804800,"tokens":{"SCETH":10747.50653,"SCUSD":33627.32529}},{"date":1771891200,"tokens":{"SCETH":10251.0694,"SCUSD":33626.32852}},{"date":1771977600,"tokens":{"SCETH":10246.75821,"SCUSD":33632.70806}},{"date":1772064000,"tokens":{"SCETH":11371.7631,"SCUSD":33632.53798}},{"date":1772150400,"tokens":{"SCETH":11274.69805,"SCUSD":33628.02908}},{"date":1772236800,"tokens":{"SCETH":10679.9589,"SCUSD":33625.13793}},{"date":1772323200,"tokens":{"SCETH":10816.70901,"SCUSD":32783.62763}},{"date":1772409600,"tokens":{"SCETH":10603.83396,"SCUSD":32783.24307}},{"date":1772496000,"tokens":{"SCUSD":32783.69643,"SCETH":11280.16304}},{"date":1772582400,"tokens":{"SCETH":10858.1491,"SCUSD":32777.50461}},{"date":1772668800,"tokens":{"SCETH":12019.3507,"SCUSD":32781.89952}},{"date":1772755200,"tokens":{"SCETH":11451.91237,"SCUSD":32783.56967}},{"date":1772841600,"tokens":{"SCETH":10950.60499,"SCUSD":32782.14846}},{"date":1772928000,"tokens":{"SCETH":10934.86987,"SCUSD":32780.20545}},{"date":1773014400,"tokens":{"SCETH":10900.51045,"SCUSD":32785.95015}},{"date":1773100800,"tokens":{"SCETH":11174.36647,"SCUSD":32786.27683}},{"date":1773187200,"tokens":{"SCETH":11293.60943,"SCUSD":32791.47141}},{"date":1773273600,"tokens":{"SCETH":11323.23792,"SCUSD":32783.98659}},{"date":1773360000,"tokens":{"SCETH":11729.61491,"SCUSD":32780.35196}},{"date":1773446400,"tokens":{"SCETH":11580.09332,"SCUSD":32782.38216}},{"date":1773532800,"tokens":{"SCETH":11612.50509,"SCUSD":32328.88179}},{"date":1773619200,"tokens":{"SCETH":11785.61612,"SCUSD":32320.74009}},{"date":1773705600,"tokens":{"SCETH":13003.57358,"SCUSD":32322.87093}},{"date":1773792000,"tokens":{"SCETH":12762.91107,"SCUSD":32318.72173}},{"date":1773878400,"tokens":{"SCETH":12117.6146,"SCUSD":32321.20143}},{"date":1773964800,"tokens":{"SCETH":11785.64932,"SCUSD":32321.722}},{"date":1774051200,"tokens":{"SCETH":12829.47676,"SCUSD":28802.88578}},{"date":1774137600,"tokens":{"SCETH":11916.18492,"SCUSD":28802.77109}},{"date":1774224000,"tokens":{"SCETH":11306.28648,"SCUSD":28808.57913}},{"date":1774310400,"tokens":{"SCETH":11849.36772,"SCUSD":28797.93801}},{"date":1774396800,"tokens":{"SCETH":11925.99344,"SCUSD":28787.41238}},{"date":1774483200,"tokens":{"SCETH":11965.00994,"SCUSD":28786.77922}},{"date":1774569600,"tokens":{"SCETH":11319.20562,"SCUSD":28775.28203}},{"date":1774656000,"tokens":{"SCETH":11036.63525,"SCUSD":28775.07739}},{"date":1774742400,"tokens":{"SCETH":11143.60652,"SCUSD":28779.34908}},{"date":1774828800,"tokens":{"SCETH":11116.19054,"SCUSD":28777.19587}},{"date":1774915200,"tokens":{"SCETH":11256.26298,"SCUSD":28774.58598}},{"date":1775001600,"tokens":{"SCETH":11565.88855,"SCUSD":28770.29523}},{"date":1775088000,"tokens":{"SCETH":11731.36374,"SCUSD":28788.64809}},{"date":1775174400,"tokens":{"SCETH":11455.40498,"SCUSD":28778.27181}},{"date":1775260800,"tokens":{"SCETH":11313.37245,"SCUSD":28790.42553}},{"date":1775347200,"tokens":{"SCETH":11417.16181,"SCUSD":28794.82634}},{"date":1775433600,"tokens":{"SCETH":11740.24468,"SCUSD":28795.81873}},{"date":1775520000,"tokens":{"SCETH":11667.32284,"SCUSD":28805.25703}},{"date":1775606400,"tokens":{"SCETH":12391.42759,"SCUSD":28804.01089}},{"date":1775692800,"tokens":{"SCETH":12063.59824,"SCUSD":28803.17529}},{"date":1775779200,"tokens":{"SCETH":12118.71526,"SCUSD":28814.74577}},{"date":1775865600,"tokens":{"SCETH":12433.56347,"SCUSD":28822.1513}},{"date":1775952000,"tokens":{"SCETH":12620.64335,"SCUSD":28819.45452}},{"date":1776038400,"tokens":{"SCUSD":28824.09664,"SCETH":12195.55846}},{"date":1776124800,"tokens":{"SCETH":13089.59089,"SCUSD":28823.3294}},{"date":1776211200,"tokens":{"SCETH":12788.38923,"SCUSD":28823.82579}},{"date":1776297600,"tokens":{"SCETH":13047.47559,"SCUSD":28771.97221}},{"date":1776384000,"tokens":{"SCETH":12974.41853,"SCUSD":28756.37941}},{"date":1776470400,"tokens":{"SCETH":13373.32618,"SCUSD":28737.75623}},{"date":1776556800,"tokens":{"SCETH":13045.50667,"SCUSD":28717.54962}},{"date":1776643200,"tokens":{"SCETH":12649.73556,"SCUSD":28723.39422}},{"date":1776729600,"tokens":{"SCETH":12813.11418,"SCUSD":28728.87437}},{"date":1776816000,"tokens":{"SCUSD":28701.51896,"SCETH":12846.00766}},{"date":1776902400,"tokens":{"SCETH":13164.79014,"SCUSD":28694.73979}},{"date":1776988800,"tokens":{"SCUSD":28691.5343,"SCETH":12935.0051}},{"date":1777075200,"tokens":{"SCETH":12868.14284,"SCUSD":28688.73599}},{"date":1777161600,"tokens":{"SCETH":12787.73846,"SCUSD":28756.56347}},{"date":1777248000,"tokens":{"SCETH":13128.56027,"SCUSD":28759.91629}},{"date":1777334400,"tokens":{"SCUSD":28759.27884,"SCETH":12793.3784}},{"date":1777420800,"tokens":{"SCETH":12738.41502,"SCUSD":28762.73923}},{"date":1777507200,"tokens":{"SCETH":12442.61821,"SCUSD":28746.13545}},{"date":1777593600,"tokens":{"SCETH":12497.04934,"SCUSD":28741.33455}},{"date":1777680000,"tokens":{"SCETH":12636.46616,"SCUSD":28815.47341}},{"date":1777766400,"tokens":{"SCETH":12795.47279,"SCUSD":28804.26762}},{"date":1777852800,"tokens":{"SCETH":12958.90497,"SCUSD":28808.10119}},{"date":1777939200,"tokens":{"SCETH":13012.84201,"SCUSD":28817.20117}},{"date":1778025600,"tokens":{"SCETH":13121.06013,"SCUSD":28816.18232}},{"date":1778112000,"tokens":{"SCETH":12959.23346,"SCUSD":28822.35644}},{"date":1778198400,"tokens":{"SCETH":12771.85571,"SCUSD":28821.39376}},{"date":1778284800,"tokens":{"SCETH":12805.65141,"SCUSD":28826.34338}},{"date":1778371200,"tokens":{"SCUSD":28823.01586,"SCETH":12886.20739}},{"date":1778457600,"tokens":{"SCETH":13033.27262,"SCUSD":28824.03776}},{"date":1778544000,"tokens":{"SCETH":12962.45064,"SCUSD":28820.12069}},{"date":1778630400,"tokens":{"SCETH":12643.7469,"SCUSD":28811.8356}},{"date":1778716800,"tokens":{"SCETH":12564.76943,"SCUSD":28797.31797}},{"date":1778803200,"tokens":{"SCETH":12697.6961,"SCUSD":28789.48681}},{"date":1778889600,"tokens":{"SCETH":12354.29468,"SCUSD":28800.16026}},{"date":1778976000,"tokens":{"SCUSD":28792.62538,"SCETH":12044.68388}},{"date":1779062400,"tokens":{"SCETH":11656.00382,"SCUSD":28786.12835}},{"date":1779148800,"tokens":{"SCETH":11760.3819,"SCUSD":28790.35396}},{"date":1779235200,"tokens":{"SCETH":11655.59971,"SCUSD":28790.07836}},{"date":1779321600,"tokens":{"SCETH":11850.21889,"SCUSD":28785.83617}},{"date":1779408000,"tokens":{"SCETH":11829.88849,"SCUSD":28785.22296}},{"date":1779494400,"tokens":{"SCETH":11375.86421,"SCUSD":28775.6873}},{"date":1779580800,"tokens":{"SCETH":11806.67097,"SCUSD":28777.46691}},{"date":1779667200,"tokens":{"SCETH":11642.57905,"SCUSD":28776.51682}},{"date":1779753600,"tokens":{"SCETH":11692.75898,"SCUSD":28768.16074}},{"date":1779840000,"tokens":{"SCETH":11461.5387,"SCUSD":28775.69438}},{"date":1779926400,"tokens":{"SCETH":11233.53548,"SCUSD":28766.21718}},{"date":1780012800,"tokens":{"SCETH":11188.99724,"SCUSD":28798.46786}},{"date":1780099200,"tokens":{"SCETH":11123.7724,"SCUSD":28808.46148}},{"date":1780185600,"tokens":{"SCETH":11192.83453,"SCUSD":28803.56805}},{"date":1780272000,"tokens":{"SCUSD":28804.73299,"SCETH":11173.18977}},{"date":1780358400,"tokens":{"SCETH":11116.92169,"SCUSD":28807.06218}},{"date":1780444800,"tokens":{"SCETH":10366.69027,"SCUSD":28271.44825}},{"date":1780531200,"tokens":{"SCETH":9918.9362,"SCUSD":28257.71247}},{"date":1780617600,"tokens":{"SCETH":9815.0737,"SCUSD":28257.93045}},{"date":1780704000,"tokens":{"SCETH":8861.53798,"SCUSD":28263.0179}},{"date":1780790400,"tokens":{"SCETH":8676.67667,"SCUSD":28250.57647}},{"date":1780876800,"tokens":{"SCETH":9004.07958,"SCUSD":28259.52241}},{"date":1780963200,"tokens":{"SCETH":9199.51523,"SCUSD":28267.79222}},{"date":1781049600,"tokens":{"SCETH":9245.12611,"SCUSD":28262.89823}},{"date":1781136000,"tokens":{"SCETH":9035.45466,"SCUSD":28263.0642}},{"date":1781222400,"tokens":{"SCETH":9249.52313,"SCUSD":28260.4281}},{"date":1781308800,"tokens":{"SCETH":9208.0502,"SCUSD":28260.83129}},{"date":1781395200,"tokens":{"SCETH":9378.17375,"SCUSD":28224.62444}},{"date":1781481600,"tokens":{"SCETH":9545.00486,"SCUSD":28259.74144}},{"date":1781568000,"tokens":{"SCETH":9942.006,"SCUSD":28261.67314}},{"date":1781654400,"tokens":{"SCETH":9899.81196,"SCUSD":28260.75697}},{"date":1781740800,"tokens":{"SCETH":9726.96334,"SCUSD":28269.35356}},{"date":1781827200,"tokens":{"SCETH":9480.39235,"SCUSD":28272.15101}},{"date":1781913600,"tokens":{"SCETH":9465.43161,"SCUSD":28252.40447}},{"date":1782000000,"tokens":{"SCETH":9572.53454,"SCUSD":28256.48838}},{"date":1782086400,"tokens":{"SCETH":9546.85814,"SCUSD":28264.44586}},{"date":1782172800,"tokens":{"SCETH":9577.3724,"SCUSD":28277.26663}},{"date":1782259200,"tokens":{"SCETH":9258.63761,"SCUSD":28259.66974}},{"date":1782345600,"tokens":{"SCETH":8921.93783,"SCUSD":28259.71989}},{"date":1782432000,"tokens":{"SCETH":8651.65161,"SCUSD":28258.81683}},{"date":1782518400,"tokens":{"SCETH":8680.53837,"SCUSD":28258.44828}},{"date":1782604800,"tokens":{"SCETH":8711.46443,"SCUSD":28263.53887}},{"date":1782691200,"tokens":{"SCETH":8679.35661,"SCUSD":28257.94682}},{"date":1782777600,"tokens":{"SCETH":8819.27932,"SCUSD":28258.68218}},{"date":1782864000,"tokens":{"SCETH":8682.43573,"SCUSD":28254.27015}},{"date":1782950400,"tokens":{"SCETH":8844.70123,"SCUSD":28262.36624}},{"date":1783036800,"tokens":{"SCETH":9351.59245,"SCUSD":28265.16437}},{"date":1783123200,"tokens":{"SCETH":9789.4039,"SCUSD":28278.03242}},{"date":1783209600,"tokens":{"SCETH":9813.31348,"SCUSD":28197.98204}},{"date":1783296000,"tokens":{"SCETH":9830.69099,"SCUSD":28098.71298}},{"date":1783382400,"tokens":{"SCETH":9859.50085,"SCUSD":28119.48936}},{"date":1783468800,"tokens":{"SCETH":9493.64814,"SCUSD":28115.38609}},{"date":1783555200,"tokens":{"SCETH":8284.27893,"SCUSD":26495.82211}},{"date":1783641600,"tokens":{"SCETH":8277.84015,"SCUSD":26506.6899}},{"date":1783728000,"tokens":{"SCETH":8520.66493,"SCUSD":26498.39119}},{"date":1783814400,"tokens":{"SCETH":8472.4046,"SCUSD":26496.70301}},{"date":1783900800,"tokens":{"SCETH":8686.18558,"SCUSD":26498.27655}},{"date":1783987200,"tokens":{"SCETH":8449.46304,"SCUSD":26493.66788}},{"date":1784073600,"tokens":{"SCETH":8878.69782,"SCUSD":26486.3602}},{"date":1784160000,"tokens":{"SCETH":9085.32684,"SCUSD":26514.31537}},{"date":1784246400,"tokens":{"SCETH":8844.67775,"SCUSD":26493.07477}},{"date":1784332800,"tokens":{"SCETH":8736.34329,"SCUSD":26498.24385}},{"date":1784419200,"tokens":{"SCETH":8853.11306,"SCUSD":26500.02458}},{"date":1784505600,"tokens":{"SCETH":8965.67757,"SCUSD":26515.13981}},{"date":1784592000,"tokens":{"SCETH":9167.11377,"SCUSD":26496.82457}},{"date":1784678400,"tokens":{"SCETH":9236.32805,"SCUSD":26520.9404}},{"date":1784764800,"tokens":{"SCETH":9212.32856,"SCUSD":26498.7493}},{"date":1784851200,"tokens":{"SCETH":8941.4729,"SCUSD":26497.3368}},{"date":1784937600,"tokens":{"SCETH":8833.71979,"SCUSD":26516.77679}},{"date":1785024000,"tokens":{"SCETH":8941.68135,"SCUSD":26512.23484}},{"date":1785110400,"tokens":{"SCETH":9286.38771,"SCUSD":26502.38011}},{"date":1785196800,"tokens":{"SCETH":8894.14,"SCUSD":26499.66025}},{"date":1785283200,"tokens":{"SCETH":9066.61063,"SCUSD":26498.03304}},{"date":1785369600,"tokens":{"SCETH":9067.07884,"SCUSD":26486.54338}},{"date":1785456000,"tokens":{"SCETH":9069.81758,"SCUSD":26490.97918}},{"date":1785542400,"tokens":{"SCETH":8872.33049,"SCUSD":26490.53268}},{"date":1785628800,"tokens":{"SCETH":8773.38072,"SCUSD":26494.85414}},{"date":1785715200,"tokens":{"SCETH":8958.30281,"SCUSD":26498.27931}},{"date":1785801600,"tokens":{"SCETH":8894.32886,"SCUSD":26497.23798}},{"date":1785888000,"tokens":{"SCETH":8866.94438,"SCUSD":26496.72927}},{"date":1785974400,"tokens":{"SCETH":9164.06686,"SCUSD":26620.87932}},{"date":1786060800,"tokens":{"SCETH":8992.13751,"SCUSD":26508.93007}},{"date":1786147200,"tokens":{"SCETH":8997.09504,"SCUSD":26246.27776}},{"date":1786233600,"tokens":{"SCETH":9116.87906,"SCUSD":26421.47888}},{"date":1786320000,"tokens":{"SCETH":9107.64799,"SCUSD":26366.38371}},{"date":1786406400,"tokens":{"SCETH":8828.30756,"SCUSD":26308.99227}},{"date":1786492800,"tokens":{"SCETH":8963.73218,"SCUSD":26501.06934}},{"date":1786579200,"tokens":{"SCETH":8989.55812,"SCUSD":26521.79372}},{"date":1786665600,"tokens":{"SCETH":8752.10929,"SCUSD":25885.78113}},{"date":1786752000,"tokens":{"SCETH":8934.5294,"SCUSD":26488.51692}},{"date":1786838400,"tokens":{"SCETH":9019.45597,"SCUSD":26489.2499}},{"date":1786924800,"tokens":{"SCETH":8841.81495,"SCUSD":26489.36979}},{"date":1787011200,"tokens":{"SCETH":9058.74705,"SCUSD":26440.10339}},{"date":1787097600,"tokens":{"SCETH":9118.23598,"SCUSD":26707.1891}},{"date":1787184000,"tokens":{"SCETH":10702.75416,"SCUSD":26471.24758}},{"date":1787270400,"tokens":{"SCETH":11431.38058,"SCUSD":26497.68595}},{"date":1787356800,"tokens":{"SCETH":11996.20859,"SCUSD":26526.32581}},{"date":1787443200,"tokens":{"SCETH":11485.52509,"SCUSD":26436.95215}},{"date":1787529600,"tokens":{"SCETH":11637.38148,"SCUSD":26486.19119}},{"date":1787616000,"tokens":{"SCETH":11934.50803,"SCUSD":26511.62853}},{"date":1787702400,"tokens":{"SCETH":11675.91064,"SCUSD":26524.39359}},{"date":1787788800,"tokens":{"SCETH":11503.27275,"SCUSD":26285.9232}},{"date":1787875200,"tokens":{"SCETH":11496.64939,"SCUSD":26220.60641}},{"date":1787961600,"tokens":{"SCETH":11230.97921,"SCUSD":26100.76522}},{"date":1788048000,"tokens":{"SCETH":11241.46985,"SCUSD":26900.59955}},{"date":1788134400,"tokens":{"SCETH":11174.09971,"SCUSD":26259.6848}},{"date":1788220800,"tokens":{"SCETH":11357.76953,"SCUSD":26280.03022}},{"date":1788307200,"tokens":{"SCETH":11061.41673,"SCUSD":26306.2768}},{"date":1788393600,"tokens":{"SCETH":11153.55081,"SCUSD":26303.6699}},{"date":1788480000,"tokens":{"SCETH":11509.52606,"SCUSD":26320.91611}},{"date":1788566400,"tokens":{"SCETH":11240.42352,"SCUSD":26198.25212}},{"date":1788652800,"tokens":{"SCETH":11495.7029,"SCUSD":25263.6495}},{"date":1788739200,"tokens":{"SCETH":11527.83289,"SCUSD":26253.14383}},{"date":1788825600,"tokens":{"SCETH":11431.77393,"SCUSD":26291.76746}},{"date":1788912000,"tokens":{"SCETH":11538.82381,"SCUSD":26430.14472}},{"date":1788998400,"tokens":{"SCETH":11425.01116,"SCUSD":26494.77424}},{"date":1789084800,"tokens":{"SCETH":11220.29559,"SCUSD":27000.29355}},{"date":1789171200,"tokens":{"SCETH":11434.78691,"SCUSD":25998.45564}},{"date":1789257600,"tokens":{"SCETH":11564.81861,"SCUSD":26167.38517}},{"date":1789344000,"tokens":{"SCETH":11308.18076,"SCUSD":23578.55751}},{"date":1789430400,"tokens":{"SCETH":11484.67597,"SCUSD":23777.00805}},{"date":1789516800,"tokens":{"SCETH":11071.91162,"SCUSD":23841.61975}},{"date":1789603200,"tokens":{"SCETH":11130.32736,"SCUSD":23335.4029}},{"date":1789689600,"tokens":{"SCETH":11263.6511,"SCUSD":23649.32325}},{"date":1789776000,"tokens":{"SCETH":11905.507,"SCUSD":23773.12601}},{"date":1789862400,"tokens":{"SCETH":12154.96046,"SCUSD":23791.54026}},{"date":1789948800,"tokens":{"SCETH":12480.94101,"SCUSD":23447.09984}},{"date":1790035200,"tokens":{"SCETH":12728.67644,"SCUSD":23726.96465}},{"date":1790121600,"tokens":{"SCETH":12787.87966,"SCUSD":23762.52328}},{"date":1790208000,"tokens":{"SCETH":12378.26417,"SCUSD":23945.36002}},{"date":1790294400,"tokens":{"SCETH":12443.05783,"SCUSD":23870.79769}},{"date":1790380800,"tokens":{"SCETH":12327.93589,"SCUSD":23819.16349}},{"date":1790467200,"tokens":{"SCETH":12265.09647,"SCUSD":23894.00355}},{"date":1790553600,"tokens":{"SCETH":12261.86334,"SCUSD":23724.04368}},{"date":1790640000,"tokens":{"SCETH":12307.93763,"SCUSD":23752.55905}},{"date":1790726400,"tokens":{"SCETH":12356.19195,"SCUSD":23866.52977}},{"date":1790812800,"tokens":{"SCETH":12300.26406,"SCUSD":23694.08771}},{"date":1790899200,"tokens":{"SCETH":12458.02282,"SCUSD":23772.66388}},{"date":1790985600,"tokens":{"SCETH":12279.94658,"SCUSD":23649.28173}},{"date":1791072000,"tokens":{"SCETH":12267.81572,"SCUSD":23659.1201}},{"date":1791158400,"tokens":{"SCETH":12520.86762,"SCUSD":23676.86673}},{"date":1791244800,"tokens":{"SCETH":12481.69584,"SCUSD":23828.8819}},{"date":1791331200,"tokens":{"SCETH":12469.46626,"SCUSD":23674.02232}},{"date":1791417600,"tokens":{"SCETH":11802.89583,"SCUSD":23707.82828}},{"date":1791504000,"tokens":{"SCETH":11310.2859,"SCUSD":23577.93984}},{"date":1791590400,"tokens":{"SCETH":11315.23791,"SCUSD":23571.97751}},{"date":1791676800,"tokens":{"SCETH":11436.621,"SCUSD":23633.16319}},{"date":1791763200,"tokens":{"SCETH":11677.02515,"SCUSD":23788.88192}},{"date":1791849600,"tokens":{"SCETH":11153.39286,"SCUSD":23163.33863}},{"date":1791936000,"tokens":{"SCETH":11455.1204,"SCUSD":23222.14031}},{"date":1792022400,"tokens":{"SCETH":11068.07966,"SCUSD":23117.76309}},{"date":1792108800,"tokens":{"SCETH":11221.61432,"SCUSD":23127.97663}},{"date":1792195200,"tokens":{"SCETH":11159.37021,"SCUSD":23183.01667}},{"date":1792281600,"tokens":{"SCETH":10955.25794,"SCUSD":23105.97758}},{"date":1792368000,"tokens":{"SCETH":10996.41126,"SCUSD":23173.39022}},{"date":1792454400,"tokens":{"SCETH":11059.38406,"SCUSD":23233.2594}},{"date":1792540800,"tokens":{"SCETH":11274.78705,"SCUSD":23176.47179}},{"date":1792627200,"tokens":{"SCETH":11428.05854,"SCUSD":23233.33649}},{"date":1792713600,"tokens":{"SCETH":10990.92654,"SCUSD":23190.20268}},{"date":1792800000,"tokens":{"SCETH":10929.24784,"SCUSD":23192.64215}},{"date":1792895771,"tokens":{"SCETH":10874.28734,"SCUSD":23054.83682}}],"tokens":[{"date":1745798400,"tokens":{"SCUSD":2255019.53398,"SCETH":378.31918}},{"date":1745884800,"tokens":{"SCUSD":2255019.53398,"SCETH":378.00183}},{"date":1745971200,"tokens":{"SCUSD":2255376.20458,"SCETH":376.77944}},{"date":1746057600,"tokens":{"SCUSD":2314288.14713,"SCETH":427.97184}},{"date":1746144000,"tokens":{"SCETH":426.83471,"SCUSD":2314490.41145}},{"date":1746230400,"tokens":{"SCUSD":2413764.35129,"SCETH":411.17027}},{"date":1746316800,"tokens":{"SCUSD":2428181.8539,"SCETH":411.48698}},{"date":1746403200,"tokens":{"SCUSD":2433152.58432,"SCETH":411.25125}},{"date":1746489600,"tokens":{"SCUSD":2441894.62777,"SCETH":418.05575}},{"date":1746576000,"tokens":{"SCUSD":2476251.71475,"SCETH":429.39641}},{"date":1746662400,"tokens":{"SCUSD":2498612.71381,"SCETH":465.42561}},{"date":1746748800,"tokens":{"SCUSD":2529522.57309,"SCETH":469.66587}},{"date":1746835200,"tokens":{"SCUSD":2532796.45674,"SCETH":474.81017}},{"date":1746921600,"tokens":{"SCETH":474.90295,"SCUSD":2551475.73339}},{"date":1747008000,"tokens":{"SCETH":474.90295,"SCUSD":2257318.55344}},{"date":1747094400,"tokens":{"SCUSD":2314819.24118,"SCETH":474.90013}},{"date":1747180800,"tokens":{"SCETH":475.25467,"SCUSD":2200092.45633}},{"date":1747267200,"tokens":{"SCETH":480.54496,"SCUSD":2271204.37812}},{"date":1747353600,"tokens":{"SCUSD":2266118.1038,"SCETH":477.75229}},{"date":1747440000,"tokens":{"SCUSD":2349006.17029,"SCETH":479.07726}},{"date":1747526400,"tokens":{"SCUSD":2359643.3548,"SCETH":474.02401}},{"date":1747612800,"tokens":{"SCUSD":2383815.7102,"SCETH":474.07957}},{"date":1747699200,"tokens":{"SCETH":374.01119,"SCUSD":2086550.16516}},{"date":1747785600,"tokens":{"SCUSD":2096506.44752,"SCETH":417.04619}},{"date":1747872000,"tokens":{"SCUSD":2294456.31894,"SCETH":381.21716}},{"date":1747958400,"tokens":{"SCUSD":2235550.75839,"SCETH":382.20434}},{"date":1748044800,"tokens":{"SCETH":383.16558,"SCUSD":2253958.33006}},{"date":1748131200,"tokens":{"SCUSD":2256162.61939,"SCETH":408.8678}},{"date":1748217600,"tokens":{"SCETH":408.8678,"SCUSD":2256505.72748}},{"date":1748304000,"tokens":{"SCUSD":2258328.87679,"SCETH":409.93454}},{"date":1748390400,"tokens":{"SCETH":411.78573,"SCUSD":2187050.77204}},{"date":1748476800,"tokens":{"SCUSD":2197898.87674,"SCETH":414.25419}},{"date":1748563200,"tokens":{"SCETH":415.98008,"SCUSD":2204071.99341}},{"date":1748649600,"tokens":{"SCETH":415.73978,"SCUSD":2207756.98512}},{"date":1748736000,"tokens":{"SCETH":415.58978,"SCUSD":2257551.90195}},{"date":1748822400,"tokens":{"SCETH":416.46043,"SCUSD":2257759.20452}},{"date":1748908800,"tokens":{"SCETH":416.86959,"SCUSD":2269895.99376}},{"date":1748995200,"tokens":{"SCETH":416.86959,"SCUSD":2266158.49912}},{"date":1749081600,"tokens":{"SCETH":411.86959,"SCUSD":2204226.85045}},{"date":1749168000,"tokens":{"SCETH":409.14155,"SCUSD":2210772.72089}},{"date":1749254400,"tokens":{"SCETH":385.43625,"SCUSD":2266844.83593}},{"date":1749340800,"tokens":{"SCETH":421.94563,"SCUSD":2257404.50126}},{"date":1749427200,"tokens":{"SCETH":421.94563,"SCUSD":2236759.03535}},{"date":1749513600,"tokens":{"SCETH":421.96579,"SCUSD":2176001.00886}},{"date":1749600000,"tokens":{"SCETH":421.96579,"SCUSD":2172204.10765}},{"date":1749686400,"tokens":{"SCETH":417.1975,"SCUSD":2177873.03939}},{"date":1749772800,"tokens":{"SCETH":415.01585,"SCUSD":2161843.60019}},{"date":1749859200,"tokens":{"SCETH":416.11891,"SCUSD":2171336.3525}},{"date":1749945600,"tokens":{"SCETH":416.11891,"SCUSD":2175716.63937}},{"date":1750032000,"tokens":{"SCETH":416.11891,"SCUSD":2197565.64725}},{"date":1750118400,"tokens":{"SCETH":416.11891,"SCUSD":2195065.64725}},{"date":1750204800,"tokens":{"SCETH":430.76885,"SCUSD":2191426.5584}},{"date":1750291200,"tokens":{"SCETH":436.37447,"SCUSD":2244117.77912}},{"date":1750377600,"tokens":{"SCETH":432.06429,"SCUSD":2199252.94215}},{"date":1750464000,"tokens":{"SCETH":433.64161,"SCUSD":2153056.48127}},{"date":1750550400,"tokens":{"SCETH":433.67598,"SCUSD":2153637.23151}},{"date":1750636800,"tokens":{"SCETH":437.28561,"SCUSD":2149385.93005}},{"date":1750723200,"tokens":{"SCETH":436.778,"SCUSD":2162918.795}},{"date":1750809600,"tokens":{"SCETH":445.20275,"SCUSD":2162818.795}},{"date":1750896000,"tokens":{"SCETH":450.22529,"SCUSD":2213385.01105}},{"date":1750982400,"tokens":{"SCETH":451.8215,"SCUSD":2216818.66348}},{"date":1751068800,"tokens":{"SCETH":446.99262,"SCUSD":2168595.60355}},{"date":1751155200,"tokens":{"SCETH":446.87271,"SCUSD":2166922.305}},{"date":1751241600,"tokens":{"SCETH":461.875,"SCUSD":2163624.78194}},{"date":1751328000,"tokens":{"SCUSD":2244633.95982,"SCETH":461.875}},{"date":1751414400,"tokens":{"SCETH":461.70389,"SCUSD":2244759.12888}},{"date":1751500800,"tokens":{"SCETH":461.70389,"SCUSD":2292767.83038}},{"date":1751587200,"tokens":{"SCETH":462.41594,"SCUSD":2401087.16451}},{"date":1751673600,"tokens":{"SCETH":461.40208,"SCUSD":2432066.62309}},{"date":1751760000,"tokens":{"SCETH":461.40153,"SCUSD":2431751.18737}},{"date":1751846400,"tokens":{"SCETH":461.98743,"SCUSD":2415319.94812}},{"date":1751932800,"tokens":{"SCETH":460.50346,"SCUSD":2395233.87707}},{"date":1752019200,"tokens":{"SCETH":462.16244,"SCUSD":2392005.61914}},{"date":1752105600,"tokens":{"SCETH":462.3245,"SCUSD":2389758.02194}},{"date":1752192000,"tokens":{"SCETH":463.62753,"SCUSD":2392037.3659}},{"date":1752278400,"tokens":{"SCETH":461.61138,"SCUSD":2387127.39622}},{"date":1752364800,"tokens":{"SCETH":461.61138,"SCUSD":2389127.39622}},{"date":1752451200,"tokens":{"SCETH":462.92415,"SCUSD":2345210.44112}},{"date":1752537600,"tokens":{"SCETH":461.22475,"SCUSD":2341334.582}},{"date":1752624000,"tokens":{"SCETH":459.16697,"SCUSD":2323643.2831}},{"date":1752710400,"tokens":{"SCETH":445.72639,"SCUSD":2270840.44462}},{"date":1752796800,"tokens":{"SCETH":443.48318,"SCUSD":2271006.64733}},{"date":1752883200,"tokens":{"SCETH":438.11021,"SCUSD":2248903.02657}},{"date":1752969600,"tokens":{"SCETH":438.11021,"SCUSD":2248903.02657}},{"date":1753056000,"tokens":{"SCETH":437.91782,"SCUSD":2247904.89455}},{"date":1753142400,"tokens":{"SCETH":436.90441,"SCUSD":2234033.44668}},{"date":1753228800,"tokens":{"SCETH":436.16832,"SCUSD":2231819.95231}},{"date":1753315200,"tokens":{"SCETH":436.15327,"SCUSD":2232924.31973}},{"date":1753401600,"tokens":{"SCETH":435.73228,"SCUSD":2232910.54198}},{"date":1753488000,"tokens":{"SCETH":435.73228,"SCUSD":2191007.66783}},{"date":1753574400,"tokens":{"SCETH":434.18797,"SCUSD":2185335.98253}},{"date":1753660800,"tokens":{"SCETH":370.65432,"SCUSD":2100099.93613}},{"date":1753747200,"tokens":{"SCETH":292.7755,"SCUSD":1946699.21766}},{"date":1753833600,"tokens":{"SCETH":289.55505,"SCUSD":1936455.78347}},{"date":1753920000,"tokens":{"SCETH":289.55505,"SCUSD":1736262.50637}},{"date":1754006400,"tokens":{"SCETH":277.16145,"SCUSD":1625228.41312}},{"date":1754092800,"tokens":{"SCETH":219.0872,"SCUSD":1539020.46617}},{"date":1754179200,"tokens":{"SCETH":218.08035,"SCUSD":1528218.0229}},{"date":1754265600,"tokens":{"SCETH":218.08035,"SCUSD":1528218.0229}},{"date":1754352000,"tokens":{"SCETH":214.98035,"SCUSD":1509499.79545}},{"date":1754438400,"tokens":{"SCETH":179.90199,"SCUSD":1493359.91604}},{"date":1754524800,"tokens":{"SCETH":179.90199,"SCUSD":1492677.90014}},{"date":1754611200,"tokens":{"SCETH":158.28899,"SCUSD":1470954.54093}},{"date":1754697600,"tokens":{"SCETH":81.672,"SCUSD":1448391.42232}},{"date":1754784000,"tokens":{"SCETH":81.672,"SCUSD":1344366.1715}},{"date":1754870400,"tokens":{"SCETH":81.672,"SCUSD":1343385.40463}},{"date":1754956800,"tokens":{"SCETH":81.672,"SCUSD":1343316.37263}},{"date":1755043200,"tokens":{"SCETH":81.672,"SCUSD":1341627.05226}},{"date":1755129600,"tokens":{"SCETH":81.672,"SCUSD":1341126.27783}},{"date":1755216000,"tokens":{"SCETH":78.64243,"SCUSD":1318899.45362}},{"date":1755302400,"tokens":{"SCETH":78.53253,"SCUSD":1293224.59189}},{"date":1755388800,"tokens":{"SCETH":35.88245,"SCUSD":996608.97082}},{"date":1755475200,"tokens":{"SCETH":35.88245,"SCUSD":937423.37806}},{"date":1755561600,"tokens":{"SCETH":32.22553,"SCUSD":904012.26665}},{"date":1755648000,"tokens":{"SCETH":32.04219,"SCUSD":900928.12892}},{"date":1755734400,"tokens":{"SCETH":31.99759,"SCUSD":898624.04229}},{"date":1755820800,"tokens":{"SCETH":31.9982,"SCUSD":898684.78422}},{"date":1755907200,"tokens":{"SCETH":31.9982,"SCUSD":897732.86629}},{"date":1755993600,"tokens":{"SCETH":31.68427,"SCUSD":891970.37831}},{"date":1756080000,"tokens":{"SCETH":31.51027,"SCUSD":891808.41161}},{"date":1756166400,"tokens":{"SCETH":31.51027,"SCUSD":890225.7064}},{"date":1756252800,"tokens":{"SCETH":27.90064,"SCUSD":875335.7235}},{"date":1756339200,"tokens":{"SCETH":25.86811,"SCUSD":864241.33546}},{"date":1756425600,"tokens":{"SCETH":23.56644,"SCUSD":838128.32466}},{"date":1756512000,"tokens":{"SCETH":20.76327,"SCUSD":838128.32466}},{"date":1756598400,"tokens":{"SCETH":20.76327,"SCUSD":838128.32466}},{"date":1756684800,"tokens":{"SCETH":20.76327,"SCUSD":838128.32466}},{"date":1756771200,"tokens":{"SCETH":20.76327,"SCUSD":833903.77956}},{"date":1756857600,"tokens":{"SCETH":20.72259,"SCUSD":832178.68216}},{"date":1756944000,"tokens":{"SCETH":20.72259,"SCUSD":821412.32747}},{"date":1757030400,"tokens":{"SCETH":20.68249,"SCUSD":812524.03014}},{"date":1757116800,"tokens":{"SCETH":20.4836,"SCUSD":791576.67704}},{"date":1757203200,"tokens":{"SCETH":20.4836,"SCUSD":791576.67704}},{"date":1757289600,"tokens":{"SCETH":20.4836,"SCUSD":791425.674}},{"date":1757376000,"tokens":{"SCETH":20.4836,"SCUSD":791425.674}},{"date":1757462400,"tokens":{"SCETH":20.23426,"SCUSD":791425.674}},{"date":1757548800,"tokens":{"SCETH":20.23426,"SCUSD":790505.48888}},{"date":1757635200,"tokens":{"SCETH":20.23592,"SCUSD":790479.44189}},{"date":1757721600,"tokens":{"SCETH":20.18041,"SCUSD":788589.01909}},{"date":1757808000,"tokens":{"SCETH":20.18041,"SCUSD":786504.10014}},{"date":1757894400,"tokens":{"SCETH":19.89096,"SCUSD":786504.10014}},{"date":1757980800,"tokens":{"SCETH":19.89096,"SCUSD":786186.06309}},{"date":1758067200,"tokens":{"SCETH":19.84096,"SCUSD":776186.06309}},{"date":1758153600,"tokens":{"SCETH":19.84096,"SCUSD":774894.07013}},{"date":1758240000,"tokens":{"SCETH":19.84224,"SCUSD":722599.01595}},{"date":1758326400,"tokens":{"SCETH":19.84224,"SCUSD":722459.84212}},{"date":1758412800,"tokens":{"SCETH":19.62142,"SCUSD":705169.54149}},{"date":1758499200,"tokens":{"SCETH":18.46432,"SCUSD":690696.9064}},{"date":1758585600,"tokens":{"SCETH":18.43712,"SCUSD":673983.48967}},{"date":1758672000,"tokens":{"SCETH":18.37712,"SCUSD":669640.14029}},{"date":1758758400,"tokens":{"SCETH":18.34712,"SCUSD":651742.06362}},{"date":1758844800,"tokens":{"SCETH":17.44813,"SCUSD":651105.67285}},{"date":1758931200,"tokens":{"SCETH":17.44833,"SCUSD":651124.75998}},{"date":1759017600,"tokens":{"SCETH":17.44833,"SCUSD":651124.75998}},{"date":1759104000,"tokens":{"SCETH":17.43833,"SCUSD":651124.75998}},{"date":1759190400,"tokens":{"SCETH":17.40396,"SCUSD":651124.75998}},{"date":1759276800,"tokens":{"SCETH":17.40396,"SCUSD":651124.75998}},{"date":1759363200,"tokens":{"SCETH":17.40396,"SCUSD":651124.75998}},{"date":1759449600,"tokens":{"SCETH":17.30432,"SCUSD":645601.88234}},{"date":1759536000,"tokens":{"SCETH":17.30432,"SCUSD":642675.41726}},{"date":1759622400,"tokens":{"SCETH":17.12747,"SCUSD":641006.44669}},{"date":1759708800,"tokens":{"SCUSD":640843.57834,"SCETH":17.12747}},{"date":1759795200,"tokens":{"SCETH":17.12747,"SCUSD":640843.57834}},{"date":1759881600,"tokens":{"SCETH":16.75412,"SCUSD":640843.57834}},{"date":1759968000,"tokens":{"SCETH":16.75412,"SCUSD":640843.57834}},{"date":1760054400,"tokens":{"SCETH":16.75412,"SCUSD":640843.57834}},{"date":1760140800,"tokens":{"SCETH":16.71734,"SCUSD":640348.35643}},{"date":1760227200,"tokens":{"SCETH":16.71734,"SCUSD":474092.09953}},{"date":1760313600,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760400000,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760486400,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760572800,"tokens":{"SCETH":16.70832,"SCUSD":474092.09953}},{"date":1760659200,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1760745600,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1760832000,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1760918400,"tokens":{"SCETH":16.70865,"SCUSD":474110.00932}},{"date":1761004800,"tokens":{"SCETH":16.67277,"SCUSD":473945.81285}},{"date":1761091200,"tokens":{"SCETH":16.67277,"SCUSD":473945.81285}},{"date":1761177600,"tokens":{"SCETH":16.67277,"SCUSD":472945.81285}},{"date":1761264000,"tokens":{"SCETH":16.67277,"SCUSD":472895.81285}},{"date":1761350400,"tokens":{"SCETH":16.67351,"SCUSD":472914.43616}},{"date":1761436800,"tokens":{"SCETH":16.67351,"SCUSD":472914.43616}},{"date":1761523200,"tokens":{"SCETH":16.67351,"SCUSD":472914.43616}},{"date":1761609600,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761696000,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761782400,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761868800,"tokens":{"SCETH":16.67351,"SCUSD":472361.76788}},{"date":1761955200,"tokens":{"SCETH":16.63628,"SCUSD":472361.76788}},{"date":1762041600,"tokens":{"SCETH":16.63666,"SCUSD":472368.22002}},{"date":1762128000,"tokens":{"SCETH":16.63666,"SCUSD":472368.22002}},{"date":1762214400,"tokens":{"SCETH":16.36957,"SCUSD":472368.22002}},{"date":1762300800,"tokens":{"SCETH":7.94482,"SCUSD":472368.22002}},{"date":1762387200,"tokens":{"SCETH":7.93014,"SCUSD":471865.08425}},{"date":1762473600,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762560000,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762646400,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762732800,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762819200,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762905600,"tokens":{"SCETH":7.93014,"SCUSD":470365.08425}},{"date":1762992000,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763078400,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763164800,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763251200,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763337600,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763424000,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763510400,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763596800,"tokens":{"SCETH":7.93014,"SCUSD":465365.08425}},{"date":1763683200,"tokens":{"SCETH":7.93014,"SCUSD":454190.40495}},{"date":1763769600,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1763856000,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1763942400,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1764028800,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1764115200,"tokens":{"SCETH":7.93014,"SCUSD":454005.91288}},{"date":1764201600,"tokens":{"SCETH":7.43709,"SCUSD":449023.19315}},{"date":1764288000,"tokens":{"SCETH":7.43709,"SCUSD":449023.19315}},{"date":1764374400,"tokens":{"SCETH":7.43709,"SCUSD":449023.19315}},{"date":1764460800,"tokens":{"SCETH":7.43709,"SCUSD":437236.60011}},{"date":1764547200,"tokens":{"SCETH":7.43709,"SCUSD":437236.60011}},{"date":1764633600,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764720000,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764806400,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764892800,"tokens":{"SCETH":7.43709,"SCUSD":437130.71535}},{"date":1764979200,"tokens":{"SCUSD":435627.42457,"SCETH":7.43709}},{"date":1765065600,"tokens":{"SCETH":7.43709,"SCUSD":435627.42457}},{"date":1765152000,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765238400,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765324800,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765411200,"tokens":{"SCETH":6.12432,"SCUSD":429277.42457}},{"date":1765497600,"tokens":{"SCETH":6.12432,"SCUSD":418258.18304}},{"date":1765584000,"tokens":{"SCETH":6.12432,"SCUSD":418148.43424}},{"date":1765670400,"tokens":{"SCETH":6.12432,"SCUSD":417242.68831}},{"date":1765756800,"tokens":{"SCETH":6.02426,"SCUSD":417132.29432}},{"date":1765843200,"tokens":{"SCETH":6.02426,"SCUSD":416132.29432}},{"date":1765929600,"tokens":{"SCETH":5.87271,"SCUSD":416132.29432}},{"date":1766016000,"tokens":{"SCETH":5.84221,"SCUSD":416132.29432}},{"date":1766102400,"tokens":{"SCETH":5.84221,"SCUSD":416132.29432}},{"date":1766188800,"tokens":{"SCETH":5.84221,"SCUSD":116132.29432}},{"date":1766275200,"tokens":{"SCETH":5.84221,"SCUSD":116132.29432}},{"date":1766361600,"tokens":{"SCETH":5.84221,"SCUSD":116132.29432}},{"date":1766448000,"tokens":{"SCUSD":116047.29432,"SCETH":5.84221}},{"date":1766534400,"tokens":{"SCETH":5.84221,"SCUSD":116047.29432}},{"date":1766620800,"tokens":{"SCETH":5.84221,"SCUSD":116047.29432}},{"date":1766707200,"tokens":{"SCUSD":116047.29432,"SCETH":5.84221}},{"date":1766793600,"tokens":{"SCETH":5.84221,"SCUSD":107273.04038}},{"date":1766880000,"tokens":{"SCETH":5.54253,"SCUSD":107258.04038}},{"date":1766966400,"tokens":{"SCETH":5.54253,"SCUSD":98141.20727}},{"date":1767052800,"tokens":{"SCETH":5.54253,"SCUSD":98141.20727}},{"date":1767139200,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767225600,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767312000,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767398400,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767484800,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767571200,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767657600,"tokens":{"SCETH":5.54253,"SCUSD":97941.20726}},{"date":1767744000,"tokens":{"SCETH":5.54253,"SCUSD":96176.61708}},{"date":1767830400,"tokens":{"SCETH":5.54253,"SCUSD":96176.61708}},{"date":1767916800,"tokens":{"SCETH":5.54253,"SCUSD":95991.05342}},{"date":1768003200,"tokens":{"SCETH":5.54253,"SCUSD":95890.29787}},{"date":1768089600,"tokens":{"SCETH":5.54253,"SCUSD":95888.20242}},{"date":1768176000,"tokens":{"SCETH":5.54253,"SCUSD":95888.20242}},{"date":1768262400,"tokens":{"SCUSD":74918.0889,"SCETH":5.54253}},{"date":1768348800,"tokens":{"SCETH":5.54253,"SCUSD":74342.02721}},{"date":1768435200,"tokens":{"SCETH":5.54253,"SCUSD":74120.64051}},{"date":1768521600,"tokens":{"SCUSD":74120.64051,"SCETH":5.54253}},{"date":1768608000,"tokens":{"SCETH":5.54056,"SCUSD":74120.64051}},{"date":1768694400,"tokens":{"SCETH":5.54056,"SCUSD":74120.64051}},{"date":1768780800,"tokens":{"SCETH":5.54056,"SCUSD":74120.64051}},{"date":1768867200,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1768953600,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769040000,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769126400,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769212800,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769299200,"tokens":{"SCETH":5.54056,"SCUSD":73992.09881}},{"date":1769385600,"tokens":{"SCETH":5.54056,"SCUSD":73966.63881}},{"date":1769472000,"tokens":{"SCETH":5.54056,"SCUSD":73966.63881}},{"date":1769558400,"tokens":{"SCETH":5.54056,"SCUSD":73966.63881}},{"date":1769644800,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769731200,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769817600,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769904000,"tokens":{"SCETH":5.54056,"SCUSD":73340.06216}},{"date":1769990400,"tokens":{"SCETH":5.54056,"SCUSD":72895.00683}},{"date":1770076800,"tokens":{"SCETH":5.54056,"SCUSD":72844.32722}},{"date":1770163200,"tokens":{"SCETH":5.54056,"SCUSD":72844.32722}},{"date":1770249600,"tokens":{"SCETH":5.54056,"SCUSD":60048.79459}},{"date":1770336000,"tokens":{"SCETH":5.54056,"SCUSD":60048.79459}},{"date":1770422400,"tokens":{"SCETH":5.54056,"SCUSD":60048.79459}},{"date":1770508800,"tokens":{"SCETH":5.54056,"SCUSD":59997.24452}},{"date":1770595200,"tokens":{"SCETH":5.54056,"SCUSD":59247.24406}},{"date":1770681600,"tokens":{"SCETH":5.54056,"SCUSD":59247.24406}},{"date":1770768000,"tokens":{"SCETH":5.54056,"SCUSD":59247.24406}},{"date":1770854400,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1770940800,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1771027200,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1771113600,"tokens":{"SCETH":5.54056,"SCUSD":39247.24406}},{"date":1771200000,"tokens":{"SCETH":5.54056,"SCUSD":39147.24406}},{"date":1771286400,"tokens":{"SCUSD":39147.24406,"SCETH":5.54056}},{"date":1771372800,"tokens":{"SCETH":5.54056,"SCUSD":39147.24406}},{"date":1771459200,"tokens":{"SCETH":5.54056,"SCUSD":34147.24406}},{"date":1771545600,"tokens":{"SCETH":5.54056,"SCUSD":34147.24406}},{"date":1771632000,"tokens":{"SCETH":5.54056,"SCUSD":34147.24406}},{"date":1771718400,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1771804800,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1771891200,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1771977600,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772064000,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772150400,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772236800,"tokens":{"SCETH":5.54056,"SCUSD":33647.24406}},{"date":1772323200,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772409600,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772496000,"tokens":{"SCUSD":32795.22501,"SCETH":5.54056}},{"date":1772582400,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772668800,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772755200,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772841600,"tokens":{"SCETH":5.54056,"SCUSD":32795.22501}},{"date":1772928000,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773014400,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773100800,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773187200,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773273600,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773360000,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773446400,"tokens":{"SCETH":5.54056,"SCUSD":32789.22501}},{"date":1773532800,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773619200,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773705600,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773792000,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773878400,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1773964800,"tokens":{"SCETH":5.54056,"SCUSD":32330.39182}},{"date":1774051200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774137600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774224000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774310400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774396800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774483200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774569600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774656000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774742400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774828800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1774915200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775001600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775088000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775174400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775260800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775347200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775433600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775520000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775606400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775692800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775779200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775865600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1775952000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776038400,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1776124800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776211200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776297600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776384000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776470400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776556800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776643200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776729600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776816000,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1776902400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1776988800,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1777075200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777161600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777248000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777334400,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1777420800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777507200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777593600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777680000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777766400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777852800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1777939200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778025600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778112000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778198400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778284800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778371200,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1778457600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778544000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778630400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778716800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778803200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778889600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1778976000,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1779062400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779148800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779235200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779321600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779408000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779494400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779580800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779667200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779753600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779840000,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1779926400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780012800,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780099200,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780185600,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780272000,"tokens":{"SCUSD":28819.65581,"SCETH":5.54056}},{"date":1780358400,"tokens":{"SCETH":5.54056,"SCUSD":28819.65581}},{"date":1780444800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780531200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780617600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780704000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780790400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780876800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1780963200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781049600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781136000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781222400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781308800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781395200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781481600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781568000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781654400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781740800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781827200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1781913600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782000000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782086400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782172800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782259200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782345600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782432000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782518400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782604800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782691200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782777600,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782864000,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1782950400,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1783036800,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1783123200,"tokens":{"SCETH":5.54056,"SCUSD":28272.09948}},{"date":1783209600,"tokens":{"SCETH":5.54056,"SCUSD":28202.74121}},{"date":1783296000,"tokens":{"SCETH":5.54056,"SCUSD":28120.74898}},{"date":1783382400,"tokens":{"SCETH":5.54056,"SCUSD":28120.74898}},{"date":1783468800,"tokens":{"SCETH":5.34462,"SCUSD":28120.74898}},{"date":1783555200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783641600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783728000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783814400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783900800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1783987200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784073600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784160000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784246400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784332800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784419200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784505600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784592000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784678400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784764800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784851200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1784937600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785024000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785110400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785196800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785283200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785369600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785456000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785542400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785628800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785715200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785801600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785888000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1785974400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786060800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786147200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786233600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786320000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786406400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786492800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786579200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786665600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786752000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786838400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1786924800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787011200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787097600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787184000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787270400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787356800,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787443200,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787529600,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787616000,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787702400,"tokens":{"SCETH":4.76059,"SCUSD":26503.60109}},{"date":1787788800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1787875200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1787961600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788048000,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788134400,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788220800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788307200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788393600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788480000,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788566400,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788652800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788739200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788825600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788912000,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1788998400,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789084800,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789171200,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789257600,"tokens":{"SCETH":4.59303,"SCUSD":26253.60109}},{"date":1789344000,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789430400,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789516800,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789603200,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789689600,"tokens":{"SCETH":4.59303,"SCUSD":23718.66889}},{"date":1789776000,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1789862400,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1789948800,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790035200,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790121600,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790208000,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790294400,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790380800,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790467200,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790553600,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790640000,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790726400,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790812800,"tokens":{"SCETH":4.59303,"SCUSD":23713.66889}},{"date":1790899200,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1790985600,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791072000,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791158400,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791244800,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791331200,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791417600,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791504000,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791590400,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791676800,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791763200,"tokens":{"SCETH":4.59303,"SCUSD":23663.21826}},{"date":1791849600,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1791936000,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792022400,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792108800,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792195200,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792281600,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792368000,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792454400,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792540800,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792627200,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792713600,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792800000,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}},{"date":1792895771,"tokens":{"SCETH":4.59303,"SCUSD":23161.64684}}],"currentChainTvls":{"Sonic":33929.12416},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"tholgar-protocol","otherProtocols":["Tholgar Protocol","Tholgar Rings Auto Voter","Tholgar Yield"]}