{"id":"7585","name":"Theoriq Gold Vault","address":null,"symbol":"-","url":"https://theoriq.ai/","description":"Theoriq Gold Vault generates returns on tokenized gold holdings - XAUT. It borrows stablecoins against gold collateral and deploys that capital across cross-venue carry trades, Pendle term yield, and capital-efficient loops, all managed by Theoriq's GoldSwarm AI agent.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/theoriq-gold-vault","audits":"0","gecko_id":null,"cmcId":null,"category":"Onchain Capital Allocator","chains":["Ethereum"],"module":"theoriq-gold-vault/index.js","twitter":"TheoriqAI","parentProtocol":"parent#theoriq","listedAt":1774550824,"methodology":"TVL is the sum of asset balances held by the Theoriq vault.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/theoriq-gold-vault/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1774483200,"totalLiquidityUSD":4765},{"date":1774569600,"totalLiquidityUSD":4838},{"date":1774656000,"totalLiquidityUSD":4876},{"date":1774742400,"totalLiquidityUSD":4872},{"date":1774828800,"totalLiquidityUSD":4832},{"date":1774915200,"totalLiquidityUSD":103858},{"date":1775001600,"totalLiquidityUSD":108123},{"date":1775088000,"totalLiquidityUSD":110064},{"date":1775174400,"totalLiquidityUSD":107638},{"date":1775260800,"totalLiquidityUSD":107305},{"date":1775347200,"totalLiquidityUSD":107359},{"date":1775433600,"totalLiquidityUSD":106144},{"date":1775520000,"totalLiquidityUSD":107232},{"date":1775606400,"totalLiquidityUSD":110589},{"date":1775692800,"totalLiquidityUSD":108644},{"date":1775779200,"totalLiquidityUSD":109802},{"date":1775865600,"totalLiquidityUSD":109491},{"date":1775952000,"totalLiquidityUSD":109554},{"date":1776038400,"totalLiquidityUSD":107791},{"date":1776124800,"totalLiquidityUSD":110021},{"date":1776211200,"totalLiquidityUSD":111457},{"date":1776297600,"totalLiquidityUSD":111641},{"date":1776384000,"totalLiquidityUSD":110781},{"date":1776470400,"totalLiquidityUSD":111881},{"date":1776556800,"totalLiquidityUSD":110834},{"date":1776643200,"totalLiquidityUSD":109830},{"date":1776729600,"totalLiquidityUSD":111371},{"date":1776816000,"totalLiquidityUSD":109802},{"date":1776902400,"totalLiquidityUSD":109720},{"date":1776988800,"totalLiquidityUSD":108920},{"date":1777075200,"totalLiquidityUSD":108921},{"date":1777161600,"totalLiquidityUSD":108837},{"date":1777248000,"totalLiquidityUSD":108448},{"date":1777334400,"totalLiquidityUSD":108768},{"date":1777420800,"totalLiquidityUSD":106555},{"date":1777507200,"totalLiquidityUSD":106085},{"date":1777593600,"totalLiquidityUSD":106930},{"date":1777680000,"totalLiquidityUSD":106847},{"date":1777766400,"totalLiquidityUSD":106757},{"date":1777852800,"totalLiquidityUSD":106975},{"date":1777939200,"totalLiquidityUSD":105034},{"date":1778025600,"totalLiquidityUSD":106439},{"date":1778112000,"totalLiquidityUSD":108807},{"date":1778198400,"totalLiquidityUSD":109433},{"date":1778284800,"totalLiquidityUSD":109282},{"date":1778371200,"totalLiquidityUSD":109465},{"date":1778457600,"totalLiquidityUSD":108998},{"date":1778544000,"totalLiquidityUSD":110439},{"date":1778630400,"totalLiquidityUSD":109235},{"date":1778716800,"totalLiquidityUSD":108856},{"date":1778803200,"totalLiquidityUSD":107501},{"date":1778889600,"totalLiquidityUSD":105583},{"date":1778976000,"totalLiquidityUSD":105396},{"date":1779062400,"totalLiquidityUSD":104541},{"date":1779148800,"totalLiquidityUSD":105563},{"date":1779235200,"totalLiquidityUSD":103897},{"date":1779321600,"totalLiquidityUSD":105943},{"date":1779408000,"totalLiquidityUSD":105201},{"date":1779494400,"totalLiquidityUSD":104748},{"date":1779580800,"totalLiquidityUSD":105015},{"date":1779667200,"totalLiquidityUSD":105738},{"date":1779753600,"totalLiquidityUSD":105185},{"date":1779840000,"totalLiquidityUSD":104940},{"date":1779926400,"totalLiquidityUSD":101701},{"date":1780012800,"totalLiquidityUSD":104408},{"date":1780099200,"totalLiquidityUSD":105251},{"date":1780185600,"totalLiquidityUSD":104899},{"date":1780272000,"totalLiquidityUSD":105227},{"date":1780358400,"totalLiquidityUSD":104019},{"date":1780444800,"totalLiquidityUSD":103519},{"date":1780531200,"totalLiquidityUSD":103264},{"date":1780617600,"totalLiquidityUSD":102896},{"date":1780704000,"totalLiquidityUSD":100298},{"date":1780790400,"totalLiquidityUSD":99939},{"date":1780876800,"totalLiquidityUSD":99944},{"date":1780963200,"totalLiquidityUSD":100561},{"date":1781049600,"totalLiquidityUSD":97750},{"date":1781136000,"totalLiquidityUSD":94761},{"date":1781222400,"totalLiquidityUSD":97428},{"date":1781308800,"totalLiquidityUSD":98054},{"date":1781395200,"totalLiquidityUSD":98300},{"date":1781481600,"totalLiquidityUSD":99869},{"date":1781568000,"totalLiquidityUSD":100197},{"date":1781654400,"totalLiquidityUSD":100719},{"date":1781740800,"totalLiquidityUSD":100378},{"date":1781827200,"totalLiquidityUSD":96964},{"date":1781913600,"totalLiquidityUSD":96904},{"date":1782000000,"totalLiquidityUSD":96800},{"date":1782086400,"totalLiquidityUSD":97995},{"date":1782172800,"totalLiquidityUSD":96375},{"date":1782259200,"totalLiquidityUSD":95527},{"date":1782345600,"totalLiquidityUSD":112393},{"date":1782432000,"totalLiquidityUSD":112996},{"date":1782518400,"totalLiquidityUSD":114900},{"date":1782604800,"totalLiquidityUSD":114781},{"date":1782691200,"totalLiquidityUSD":114488},{"date":1782777600,"totalLiquidityUSD":112023},{"date":1782864000,"totalLiquidityUSD":112123},{"date":1782950400,"totalLiquidityUSD":114363},{"date":1783036800,"totalLiquidityUSD":117840},{"date":1783123200,"totalLiquidityUSD":117520},{"date":1783209600,"totalLiquidityUSD":117477},{"date":1783296000,"totalLiquidityUSD":118135},{"date":1783382400,"totalLiquidityUSD":117242},{"date":1783468800,"totalLiquidityUSD":116256},{"date":1783555200,"totalLiquidityUSD":114970},{"date":1783641600,"totalLiquidityUSD":116101},{"date":1783728000,"totalLiquidityUSD":116051},{"date":1783814400,"totalLiquidityUSD":115708},{"date":1783900800,"totalLiquidityUSD":115063},{"date":1783987200,"totalLiquidityUSD":112906},{"date":1784073600,"totalLiquidityUSD":114024},{"date":1784160000,"totalLiquidityUSD":114167},{"date":1784246400,"totalLiquidityUSD":112784},{"date":1784332800,"totalLiquidityUSD":113336},{"date":1784419200,"totalLiquidityUSD":113435},{"date":1784505600,"totalLiquidityUSD":113149},{"date":1784592000,"totalLiquidityUSD":114420},{"date":1784678400,"totalLiquidityUSD":116523},{"date":1784764800,"totalLiquidityUSD":116798},{"date":1784851200,"totalLiquidityUSD":114495},{"date":1784937600,"totalLiquidityUSD":114668},{"date":1785024000,"totalLiquidityUSD":114752},{"date":1785110400,"totalLiquidityUSD":116039},{"date":1785196800,"totalLiquidityUSD":114291},{"date":1785283200,"totalLiquidityUSD":113682},{"date":1785369600,"totalLiquidityUSD":114850},{"date":1785456000,"totalLiquidityUSD":115215},{"date":1785542400,"totalLiquidityUSD":114402},{"date":1785628800,"totalLiquidityUSD":114536},{"date":1785715200,"totalLiquidityUSD":114831},{"date":1785801600,"totalLiquidityUSD":114669},{"date":1785888000,"totalLiquidityUSD":115342},{"date":1785974400,"totalLiquidityUSD":120373},{"date":1786060800,"totalLiquidityUSD":120084},{"date":1786147200,"totalLiquidityUSD":122593},{"date":1786233600,"totalLiquidityUSD":122769},{"date":1786320000,"totalLiquidityUSD":122110},{"date":1786406400,"totalLiquidityUSD":124778},{"date":1786492800,"totalLiquidityUSD":123801},{"date":1786579200,"totalLiquidityUSD":124362},{"date":1786665600,"totalLiquidityUSD":123081},{"date":1786752000,"totalLiquidityUSD":124631},{"date":1786838400,"totalLiquidityUSD":124636},{"date":1786924800,"totalLiquidityUSD":124915},{"date":1787011200,"totalLiquidityUSD":125412},{"date":1787097600,"totalLiquidityUSD":123866},{"date":1787184000,"totalLiquidityUSD":128018},{"date":1787270400,"totalLiquidityUSD":128860},{"date":1787356800,"totalLiquidityUSD":131106},{"date":1787443200,"totalLiquidityUSD":131018},{"date":1787529600,"totalLiquidityUSD":131879},{"date":1787616000,"totalLiquidityUSD":133069},{"date":1787702400,"totalLiquidityUSD":132702},{"date":1787788800,"totalLiquidityUSD":132211},{"date":1787875200,"totalLiquidityUSD":130743},{"date":1787961600,"totalLiquidityUSD":127595},{"date":1788048000,"totalLiquidityUSD":127557},{"date":1788134400,"totalLiquidityUSD":126234},{"date":1788220800,"totalLiquidityUSD":127308},{"date":1788307200,"totalLiquidityUSD":123352},{"date":1788393600,"totalLiquidityUSD":126284},{"date":1788480000,"totalLiquidityUSD":127985},{"date":1788566400,"totalLiquidityUSD":128878},{"date":1788652800,"totalLiquidityUSD":128759},{"date":1788739200,"totalLiquidityUSD":128199},{"date":1788825600,"totalLiquidityUSD":128504},{"date":1788912000,"totalLiquidityUSD":127343},{"date":1788998400,"totalLiquidityUSD":128306},{"date":1789084800,"totalLiquidityUSD":126240},{"date":1789171200,"totalLiquidityUSD":126709},{"date":1789257600,"totalLiquidityUSD":126714},{"date":1789344000,"totalLiquidityUSD":126366},{"date":1789430400,"totalLiquidityUSD":124811},{"date":1789516800,"totalLiquidityUSD":126013},{"date":1789603200,"totalLiquidityUSD":124939},{"date":1789689600,"totalLiquidityUSD":126919},{"date":1789776000,"totalLiquidityUSD":127625},{"date":1789862400,"totalLiquidityUSD":127351},{"date":1789948800,"totalLiquidityUSD":127456},{"date":1790035200,"totalLiquidityUSD":126467},{"date":1790121600,"totalLiquidityUSD":126377},{"date":1790208000,"totalLiquidityUSD":125212},{"date":1790294400,"totalLiquidityUSD":124287},{"date":1790380800,"totalLiquidityUSD":124923},{"date":1790467200,"totalLiquidityUSD":124833},{"date":1790553600,"totalLiquidityUSD":123737},{"date":1790640000,"totalLiquidityUSD":120762},{"date":1790726400,"totalLiquidityUSD":121809},{"date":1790812800,"totalLiquidityUSD":121216},{"date":1790899200,"totalLiquidityUSD":122103},{"date":1790985600,"totalLiquidityUSD":120873},{"date":1791072000,"totalLiquidityUSD":120834},{"date":1791158400,"totalLiquidityUSD":121007},{"date":1791244800,"totalLiquidityUSD":120541},{"date":1791331200,"totalLiquidityUSD":121181},{"date":1791417600,"totalLiquidityUSD":119948},{"date":1791504000,"totalLiquidityUSD":121582},{"date":1791590400,"totalLiquidityUSD":121663},{"date":1791676800,"totalLiquidityUSD":121701},{"date":1791763200,"totalLiquidityUSD":122118},{"date":1791849600,"totalLiquidityUSD":121512},{"date":1791936000,"totalLiquidityUSD":120955},{"date":1792022400,"totalLiquidityUSD":120075},{"date":1792108800,"totalLiquidityUSD":121236},{"date":1792195200,"totalLiquidityUSD":120976},{"date":1792281600,"totalLiquidityUSD":120845},{"date":1792368000,"totalLiquidityUSD":121207},{"date":1792454400,"totalLiquidityUSD":120471},{"date":1792540800,"totalLiquidityUSD":120006},{"date":1792627200,"totalLiquidityUSD":119347},{"date":1792713600,"totalLiquidityUSD":117145},{"date":1792800000,"totalLiquidityUSD":116157},{"date":1792886400,"totalLiquidityUSD":116316},{"date":1792972800,"totalLiquidityUSD":116125},{"date":1793059200,"totalLiquidityUSD":116779},{"date":1793145600,"totalLiquidityUSD":118215},{"date":1793232000,"totalLiquidityUSD":117476},{"date":1793318400,"totalLiquidityUSD":116330},{"date":1793404800,"totalLiquidityUSD":113110},{"date":1793491200,"totalLiquidityUSD":113010},{"date":1793577600,"totalLiquidityUSD":113632},{"date":1793664000,"totalLiquidityUSD":114696},{"date":1793750400,"totalLiquidityUSD":114318},{"date":1793836800,"totalLiquidityUSD":117927},{"date":1793923200,"totalLiquidityUSD":117928},{"date":1794009600,"totalLiquidityUSD":118093},{"date":1794041939,"totalLiquidityUSD":118170}],"tokensInUsd":[{"date":1774483200,"tokens":{"XAUT":4765.18022}},{"date":1774569600,"tokens":{"XAUT":4838.41161}},{"date":1774656000,"tokens":{"XAUT":4876.94859}},{"date":1774742400,"tokens":{"XAUT":4872.13235}},{"date":1774828800,"tokens":{"XAUT":4832.59989}},{"date":1774915200,"tokens":{"XAUT":103858.96404}},{"date":1775001600,"tokens":{"XAUT":108123.34596}},{"date":1775088000,"tokens":{"XAUT":110064.04502}},{"date":1775174400,"tokens":{"XAUT":107638.11635}},{"date":1775260800,"tokens":{"XAUT":107305.33692}},{"date":1775347200,"tokens":{"XAUT":107359.56115}},{"date":1775433600,"tokens":{"XAUT":106144.55065}},{"date":1775520000,"tokens":{"XAUT":107232.51595}},{"date":1775606400,"tokens":{"XAUT":110589.78944}},{"date":1775692800,"tokens":{"XAUT":108644.33141}},{"date":1775779200,"tokens":{"XAUT":109802.41384}},{"date":1775865600,"tokens":{"XAUT":109491.55575}},{"date":1775952000,"tokens":{"XAUT":109554.89107}},{"date":1776038400,"tokens":{"XAUT":107791.03077}},{"date":1776124800,"tokens":{"XAUT":110021.07923}},{"date":1776211200,"tokens":{"XAUT":111457.97525}},{"date":1776297600,"tokens":{"XAUT":111641.87864}},{"date":1776384000,"tokens":{"XAUT":110781.50806}},{"date":1776470400,"tokens":{"XAUT":111881.37639}},{"date":1776556800,"tokens":{"XAUT":110834.05691}},{"date":1776643200,"tokens":{"XAUT":109830.32528}},{"date":1776729600,"tokens":{"XAUT":111371.74805}},{"date":1776816000,"tokens":{"XAUT":109802.44034}},{"date":1776902400,"tokens":{"XAUT":109720.35211}},{"date":1776988800,"tokens":{"XAUT":108920.72142}},{"date":1777075200,"tokens":{"XAUT":108921.21955}},{"date":1777161600,"tokens":{"XAUT":108837.37433}},{"date":1777248000,"tokens":{"XAUT":108448.77646}},{"date":1777334400,"tokens":{"XAUT":108768.94601}},{"date":1777420800,"tokens":{"XAUT":106555.26847}},{"date":1777507200,"tokens":{"XAUT":106085.01201}},{"date":1777593600,"tokens":{"XAUT":106930.75839}},{"date":1777680000,"tokens":{"XAUT":106847.21926}},{"date":1777766400,"tokens":{"XAUT":106757.07381}},{"date":1777852800,"tokens":{"XAUT":106975.577}},{"date":1777939200,"tokens":{"XAUT":105034.5547}},{"date":1778025600,"tokens":{"XAUT":106439.99594}},{"date":1778112000,"tokens":{"XAUT":108807.1812}},{"date":1778198400,"tokens":{"XAUT":109433.5476}},{"date":1778284800,"tokens":{"XAUT":109282.93875}},{"date":1778371200,"tokens":{"XAUT":109465.7955}},{"date":1778457600,"tokens":{"XAUT":108998.81354}},{"date":1778544000,"tokens":{"XAUT":110439.71535}},{"date":1778630400,"tokens":{"XAUT":109235.58994}},{"date":1778716800,"tokens":{"XAUT":108856.21538}},{"date":1778803200,"tokens":{"XAUT":107501.54297}},{"date":1778889600,"tokens":{"XAUT":105583.36701}},{"date":1778976000,"tokens":{"XAUT":105396.48346}},{"date":1779062400,"tokens":{"XAUT":104541.31043}},{"date":1779148800,"tokens":{"XAUT":105563.78208}},{"date":1779235200,"tokens":{"XAUT":103897.49745}},{"date":1779321600,"tokens":{"XAUT":105943.71402}},{"date":1779408000,"tokens":{"XAUT":105201.31334}},{"date":1779494400,"tokens":{"XAUT":104748.8807}},{"date":1779580800,"tokens":{"XAUT":105015.65109}},{"date":1779667200,"tokens":{"XAUT":105738.50609}},{"date":1779753600,"tokens":{"XAUT":105185.48683}},{"date":1779840000,"tokens":{"XAUT":104940.64868}},{"date":1779926400,"tokens":{"XAUT":101701.36248}},{"date":1780012800,"tokens":{"XAUT":104408.1618}},{"date":1780099200,"tokens":{"XAUT":105251.18392}},{"date":1780185600,"tokens":{"XAUT":104899.84401}},{"date":1780272000,"tokens":{"XAUT":105227.06146}},{"date":1780358400,"tokens":{"XAUT":104019.93172}},{"date":1780444800,"tokens":{"XAUT":103519.62821}},{"date":1780531200,"tokens":{"XAUT":103264.17544}},{"date":1780617600,"tokens":{"XAUT":102896.08186}},{"date":1780704000,"tokens":{"XAUT":100298.26986}},{"date":1780790400,"tokens":{"XAUT":99939.11803}},{"date":1780876800,"tokens":{"XAUT":99944.52264}},{"date":1780963200,"tokens":{"XAUT":100561.50664}},{"date":1781049600,"tokens":{"XAUT":97750.45547}},{"date":1781136000,"tokens":{"XAUT":94761.05568}},{"date":1781222400,"tokens":{"XAUT":97428.13046}},{"date":1781308800,"tokens":{"XAUT":98054.00558}},{"date":1781395200,"tokens":{"XAUT":98300.18592}},{"date":1781481600,"tokens":{"XAUT":99869.29344}},{"date":1781568000,"tokens":{"XAUT":100197.77202}},{"date":1781654400,"tokens":{"XAUT":100719.57397}},{"date":1781740800,"tokens":{"XAUT":100378.43176}},{"date":1781827200,"tokens":{"XAUT":96964.79216}},{"date":1781913600,"tokens":{"XAUT":96904.33748}},{"date":1782000000,"tokens":{"XAUT":96800.45763}},{"date":1782086400,"tokens":{"XAUT":97995.64762}},{"date":1782172800,"tokens":{"XAUT":96375.4419}},{"date":1782259200,"tokens":{"XAUT":95527.1423}},{"date":1782345600,"tokens":{"XAUT":112393.83218}},{"date":1782432000,"tokens":{"XAUT":112996.51822}},{"date":1782518400,"tokens":{"XAUT":114900.50701}},{"date":1782604800,"tokens":{"XAUT":114781.72524}},{"date":1782691200,"tokens":{"XAUT":114488.04188}},{"date":1782777600,"tokens":{"XAUT":112023.03167}},{"date":1782864000,"tokens":{"XAUT":112123.81635}},{"date":1782950400,"tokens":{"XAUT":114363.81922}},{"date":1783036800,"tokens":{"XAUT":117840.33394}},{"date":1783123200,"tokens":{"XAUT":117520.05594}},{"date":1783209600,"tokens":{"XAUT":117477.63018}},{"date":1783296000,"tokens":{"XAUT":118135.96523}},{"date":1783382400,"tokens":{"XAUT":117242.32627}},{"date":1783468800,"tokens":{"XAUT":116256.48966}},{"date":1783555200,"tokens":{"XAUT":114970.73135}},{"date":1783641600,"tokens":{"XAUT":116101.77734}},{"date":1783728000,"tokens":{"XAUT":116051.65753}},{"date":1783814400,"tokens":{"XAUT":115708.71071}},{"date":1783900800,"tokens":{"XAUT":115063.48549}},{"date":1783987200,"tokens":{"XAUT":112906.17574}},{"date":1784073600,"tokens":{"XAUT":114024.40038}},{"date":1784160000,"tokens":{"XAUT":114167.84723}},{"date":1784246400,"tokens":{"XAUT":112784.16774}},{"date":1784332800,"tokens":{"XAUT":113336.51625}},{"date":1784419200,"tokens":{"XAUT":113435.24807}},{"date":1784505600,"tokens":{"XAUT":113149.26847}},{"date":1784592000,"tokens":{"XAUT":114420.97252}},{"date":1784678400,"tokens":{"XAUT":116523.14511}},{"date":1784764800,"tokens":{"XAUT":116798.74249}},{"date":1784851200,"tokens":{"XAUT":114495.69969}},{"date":1784937600,"tokens":{"XAUT":114668.81481}},{"date":1785024000,"tokens":{"XAUT":114752.23611}},{"date":1785110400,"tokens":{"XAUT":116039.55825}},{"date":1785196800,"tokens":{"XAUT":114291.12173}},{"date":1785283200,"tokens":{"XAUT":113682.74723}},{"date":1785369600,"tokens":{"XAUT":114850.23046}},{"date":1785456000,"tokens":{"XAUT":115215.03458}},{"date":1785542400,"tokens":{"XAUT":114402.71854}},{"date":1785628800,"tokens":{"XAUT":114536.06667}},{"date":1785715200,"tokens":{"XAUT":114831.30934}},{"date":1785801600,"tokens":{"XAUT":114669.94786}},{"date":1785888000,"tokens":{"XAUT":115342.36752}},{"date":1785974400,"tokens":{"XAUT":120373.22433}},{"date":1786060800,"tokens":{"XAUT":120084.07103}},{"date":1786147200,"tokens":{"XAUT":122593.65469}},{"date":1786233600,"tokens":{"XAUT":122769.38483}},{"date":1786320000,"tokens":{"XAUT":122110.76025}},{"date":1786406400,"tokens":{"XAUT":124778.22953}},{"date":1786492800,"tokens":{"XAUT":123801.14795}},{"date":1786579200,"tokens":{"XAUT":124362.2006}},{"date":1786665600,"tokens":{"XAUT":123081.16184}},{"date":1786752000,"tokens":{"XAUT":124631.34943}},{"date":1786838400,"tokens":{"XAUT":124636.80956}},{"date":1786924800,"tokens":{"XAUT":124915.91717}},{"date":1787011200,"tokens":{"XAUT":125412.84767}},{"date":1787097600,"tokens":{"XAUT":123866.75551}},{"date":1787184000,"tokens":{"XAUT":128018.17681}},{"date":1787270400,"tokens":{"XAUT":128860.09385}},{"date":1787356800,"tokens":{"XAUT":131106.63994}},{"date":1787443200,"tokens":{"XAUT":131018.51654}},{"date":1787529600,"tokens":{"XAUT":131879.79877}},{"date":1787616000,"tokens":{"XAUT":133069.08972}},{"date":1787702400,"tokens":{"XAUT":132702.30985}},{"date":1787788800,"tokens":{"XAUT":132211.76932}},{"date":1787875200,"tokens":{"XAUT":130743.75915}},{"date":1787961600,"tokens":{"XAUT":127595.11444}},{"date":1788048000,"tokens":{"XAUT":127557.35403}},{"date":1788134400,"tokens":{"XAUT":126234.9116}},{"date":1788220800,"tokens":{"XAUT":127308.13293}},{"date":1788307200,"tokens":{"XAUT":123352.10604}},{"date":1788393600,"tokens":{"XAUT":126284.2418}},{"date":1788480000,"tokens":{"XAUT":127985.36537}},{"date":1788566400,"tokens":{"XAUT":128878.30606}},{"date":1788652800,"tokens":{"XAUT":128759.5987}},{"date":1788739200,"tokens":{"XAUT":128199.85738}},{"date":1788825600,"tokens":{"XAUT":128504.75842}},{"date":1788912000,"tokens":{"XAUT":127343.34707}},{"date":1788998400,"tokens":{"XAUT":128306.70937}},{"date":1789084800,"tokens":{"XAUT":126240.48282}},{"date":1789171200,"tokens":{"XAUT":126709.7046}},{"date":1789257600,"tokens":{"XAUT":126714.68057}},{"date":1789344000,"tokens":{"XAUT":126366.8403}},{"date":1789430400,"tokens":{"XAUT":124811.66143}},{"date":1789516800,"tokens":{"XAUT":126013.22116}},{"date":1789603200,"tokens":{"XAUT":124939.20202}},{"date":1789689600,"tokens":{"XAUT":126919.42791}},{"date":1789776000,"tokens":{"XAUT":127625.14984}},{"date":1789862400,"tokens":{"XAUT":127351.48031}},{"date":1789948800,"tokens":{"XAUT":127456.31956}},{"date":1790035200,"tokens":{"XAUT":126467.84908}},{"date":1790121600,"tokens":{"XAUT":126377.94861}},{"date":1790208000,"tokens":{"XAUT":125212.13606}},{"date":1790294400,"tokens":{"XAUT":124287.26193}},{"date":1790380800,"tokens":{"XAUT":124923.42037}},{"date":1790467200,"tokens":{"XAUT":124833.29654}},{"date":1790553600,"tokens":{"XAUT":123737.82618}},{"date":1790640000,"tokens":{"XAUT":120762.91405}},{"date":1790726400,"tokens":{"XAUT":121809.05392}},{"date":1790812800,"tokens":{"XAUT":121216.5281}},{"date":1790899200,"tokens":{"XAUT":122103.0847}},{"date":1790985600,"tokens":{"XAUT":120873.82142}},{"date":1791072000,"tokens":{"XAUT":120834.37094}},{"date":1791158400,"tokens":{"XAUT":121007.09553}},{"date":1791244800,"tokens":{"XAUT":120541.01832}},{"date":1791331200,"tokens":{"XAUT":121181.9994}},{"date":1791417600,"tokens":{"XAUT":119948.59571}},{"date":1791504000,"tokens":{"XAUT":121582.23059}},{"date":1791590400,"tokens":{"XAUT":121663.93502}},{"date":1791676800,"tokens":{"XAUT":121701.91226}},{"date":1791763200,"tokens":{"XAUT":122118.86093}},{"date":1791849600,"tokens":{"XAUT":121512.80582}},{"date":1791936000,"tokens":{"XAUT":120955.71644}},{"date":1792022400,"tokens":{"XAUT":120075.70821}},{"date":1792108800,"tokens":{"XAUT":121236.79294}},{"date":1792195200,"tokens":{"XAUT":120976.35591}},{"date":1792281600,"tokens":{"XAUT":120845.12275}},{"date":1792368000,"tokens":{"XAUT":121207.02311}},{"date":1792454400,"tokens":{"XAUT":120471.38567}},{"date":1792540800,"tokens":{"XAUT":120006.0575}},{"date":1792627200,"tokens":{"XAUT":119347.03189}},{"date":1792713600,"tokens":{"XAUT":117145.61906}},{"date":1792800000,"tokens":{"XAUT":116157.436}},{"date":1792886400,"tokens":{"XAUT":116316.56553}},{"date":1792972800,"tokens":{"XAUT":116125.05528}},{"date":1793059200,"tokens":{"XAUT":116779.36654}},{"date":1793145600,"tokens":{"XAUT":118215.50671}},{"date":1793232000,"tokens":{"XAUT":117476.63522}},{"date":1793318400,"tokens":{"XAUT":116330.03894}},{"date":1793404800,"tokens":{"XAUT":113110.02411}},{"date":1793491200,"tokens":{"XAUT":113010.28825}},{"date":1793577600,"tokens":{"XAUT":113632.66226}},{"date":1793664000,"tokens":{"XAUT":114696.02711}},{"date":1793750400,"tokens":{"XAUT":114318.13584}},{"date":1793836800,"tokens":{"XAUT":117927.59139}},{"date":1793923200,"tokens":{"XAUT":117928.57562}},{"date":1794009600,"tokens":{"XAUT":118093.25609}},{"date":1794041939,"tokens":{"XAUT":118170.70173}}],"tokens":[{"date":1774483200,"tokens":{"XAUT":1.0861}},{"date":1774569600,"tokens":{"XAUT":1.0861}},{"date":1774656000,"tokens":{"XAUT":1.08608}},{"date":1774742400,"tokens":{"XAUT":1.08607}},{"date":1774828800,"tokens":{"XAUT":1.08606}},{"date":1774915200,"tokens":{"XAUT":23.15813}},{"date":1775001600,"tokens":{"XAUT":23.16192}},{"date":1775088000,"tokens":{"XAUT":23.16452}},{"date":1775174400,"tokens":{"XAUT":23.16614}},{"date":1775260800,"tokens":{"XAUT":23.16877}},{"date":1775347200,"tokens":{"XAUT":23.16845}},{"date":1775433600,"tokens":{"XAUT":23.17372}},{"date":1775520000,"tokens":{"XAUT":23.17317}},{"date":1775606400,"tokens":{"XAUT":23.17285}},{"date":1775692800,"tokens":{"XAUT":23.17935}},{"date":1775779200,"tokens":{"XAUT":23.18166}},{"date":1775865600,"tokens":{"XAUT":23.18333}},{"date":1775952000,"tokens":{"XAUT":23.18301}},{"date":1776038400,"tokens":{"XAUT":23.1827}},{"date":1776124800,"tokens":{"XAUT":23.18773}},{"date":1776211200,"tokens":{"XAUT":23.195}},{"date":1776297600,"tokens":{"XAUT":23.19602}},{"date":1776384000,"tokens":{"XAUT":23.19774}},{"date":1776470400,"tokens":{"XAUT":23.19774}},{"date":1776556800,"tokens":{"XAUT":23.19774}},{"date":1776643200,"tokens":{"XAUT":23.19774}},{"date":1776729600,"tokens":{"XAUT":23.19614}},{"date":1776816000,"tokens":{"XAUT":23.20901}},{"date":1776902400,"tokens":{"XAUT":23.21116}},{"date":1776988800,"tokens":{"XAUT":23.21116}},{"date":1777075200,"tokens":{"XAUT":23.21388}},{"date":1777161600,"tokens":{"XAUT":23.21388}},{"date":1777248000,"tokens":{"XAUT":23.21388}},{"date":1777334400,"tokens":{"XAUT":23.21799}},{"date":1777420800,"tokens":{"XAUT":23.21694}},{"date":1777507200,"tokens":{"XAUT":23.22098}},{"date":1777593600,"tokens":{"XAUT":23.22307}},{"date":1777680000,"tokens":{"XAUT":23.22507}},{"date":1777766400,"tokens":{"XAUT":23.22475}},{"date":1777852800,"tokens":{"XAUT":23.22443}},{"date":1777939200,"tokens":{"XAUT":23.23139}},{"date":1778025600,"tokens":{"XAUT":23.23144}},{"date":1778112000,"tokens":{"XAUT":23.23112}},{"date":1778198400,"tokens":{"XAUT":23.2308}},{"date":1778284800,"tokens":{"XAUT":23.24835}},{"date":1778371200,"tokens":{"XAUT":23.24647}},{"date":1778457600,"tokens":{"XAUT":23.24615}},{"date":1778544000,"tokens":{"XAUT":23.25309}},{"date":1778630400,"tokens":{"XAUT":23.25634}},{"date":1778716800,"tokens":{"XAUT":23.25624}},{"date":1778803200,"tokens":{"XAUT":23.26078}},{"date":1778889600,"tokens":{"XAUT":23.26008}},{"date":1778976000,"tokens":{"XAUT":23.25976}},{"date":1779062400,"tokens":{"XAUT":23.25908}},{"date":1779148800,"tokens":{"XAUT":23.2719}},{"date":1779235200,"tokens":{"XAUT":23.27158}},{"date":1779321600,"tokens":{"XAUT":23.27126}},{"date":1779408000,"tokens":{"XAUT":23.27126}},{"date":1779494400,"tokens":{"XAUT":23.27934}},{"date":1779580800,"tokens":{"XAUT":23.27902}},{"date":1779667200,"tokens":{"XAUT":23.27902}},{"date":1779753600,"tokens":{"XAUT":23.27838}},{"date":1779840000,"tokens":{"XAUT":23.27838}},{"date":1779926400,"tokens":{"XAUT":23.28788}},{"date":1780012800,"tokens":{"XAUT":23.28756}},{"date":1780099200,"tokens":{"XAUT":23.29657}},{"date":1780185600,"tokens":{"XAUT":23.2952}},{"date":1780272000,"tokens":{"XAUT":23.29488}},{"date":1780358400,"tokens":{"XAUT":23.29456}},{"date":1780444800,"tokens":{"XAUT":23.29424}},{"date":1780531200,"tokens":{"XAUT":23.30625}},{"date":1780617600,"tokens":{"XAUT":23.30603}},{"date":1780704000,"tokens":{"XAUT":23.30602}},{"date":1780790400,"tokens":{"XAUT":23.3057}},{"date":1780876800,"tokens":{"XAUT":23.30538}},{"date":1780963200,"tokens":{"XAUT":23.3265}},{"date":1781049600,"tokens":{"XAUT":23.32434}},{"date":1781136000,"tokens":{"XAUT":23.32402}},{"date":1781222400,"tokens":{"XAUT":23.3237}},{"date":1781308800,"tokens":{"XAUT":23.33969}},{"date":1781395200,"tokens":{"XAUT":23.33805}},{"date":1781481600,"tokens":{"XAUT":23.33773}},{"date":1781568000,"tokens":{"XAUT":23.34848}},{"date":1781654400,"tokens":{"XAUT":23.34816}},{"date":1781740800,"tokens":{"XAUT":23.34784}},{"date":1781827200,"tokens":{"XAUT":23.34753}},{"date":1781913600,"tokens":{"XAUT":23.36675}},{"date":1782000000,"tokens":{"XAUT":23.36642}},{"date":1782086400,"tokens":{"XAUT":23.36611}},{"date":1782172800,"tokens":{"XAUT":23.37751}},{"date":1782259200,"tokens":{"XAUT":23.37633}},{"date":1782345600,"tokens":{"XAUT":28.23076}},{"date":1782432000,"tokens":{"XAUT":28.23037}},{"date":1782518400,"tokens":{"XAUT":28.23949}},{"date":1782604800,"tokens":{"XAUT":28.2391}},{"date":1782691200,"tokens":{"XAUT":28.23872}},{"date":1782777600,"tokens":{"XAUT":28.2437}},{"date":1782864000,"tokens":{"XAUT":28.2437}},{"date":1782950400,"tokens":{"XAUT":28.24708}},{"date":1783036800,"tokens":{"XAUT":28.2483}},{"date":1783123200,"tokens":{"XAUT":28.24752}},{"date":1783209600,"tokens":{"XAUT":28.24713}},{"date":1783296000,"tokens":{"XAUT":28.24674}},{"date":1783382400,"tokens":{"XAUT":28.25901}},{"date":1783468800,"tokens":{"XAUT":28.25679}},{"date":1783555200,"tokens":{"XAUT":28.2564}},{"date":1783641600,"tokens":{"XAUT":28.25602}},{"date":1783728000,"tokens":{"XAUT":28.26953}},{"date":1783814400,"tokens":{"XAUT":28.26914}},{"date":1783900800,"tokens":{"XAUT":28.26876}},{"date":1783987200,"tokens":{"XAUT":28.26837}},{"date":1784073600,"tokens":{"XAUT":28.28182}},{"date":1784160000,"tokens":{"XAUT":28.28904}},{"date":1784246400,"tokens":{"XAUT":28.28865}},{"date":1784332800,"tokens":{"XAUT":28.28827}},{"date":1784419200,"tokens":{"XAUT":28.28827}},{"date":1784505600,"tokens":{"XAUT":28.28749}},{"date":1784592000,"tokens":{"XAUT":28.30461}},{"date":1784678400,"tokens":{"XAUT":28.30422}},{"date":1784764800,"tokens":{"XAUT":28.30383}},{"date":1784851200,"tokens":{"XAUT":28.30345}},{"date":1784937600,"tokens":{"XAUT":28.3193}},{"date":1785024000,"tokens":{"XAUT":28.31891}},{"date":1785110400,"tokens":{"XAUT":28.31853}},{"date":1785196800,"tokens":{"XAUT":28.31814}},{"date":1785283200,"tokens":{"XAUT":28.31775}},{"date":1785369600,"tokens":{"XAUT":28.3351}},{"date":1785456000,"tokens":{"XAUT":28.33471}},{"date":1785542400,"tokens":{"XAUT":28.33433}},{"date":1785628800,"tokens":{"XAUT":28.33394}},{"date":1785715200,"tokens":{"XAUT":28.33355}},{"date":1785801600,"tokens":{"XAUT":28.35143}},{"date":1785888000,"tokens":{"XAUT":28.34424}},{"date":1785974400,"tokens":{"XAUT":28.34386}},{"date":1786060800,"tokens":{"XAUT":28.35001}},{"date":1786147200,"tokens":{"XAUT":28.35517}},{"date":1786233600,"tokens":{"XAUT":28.35454}},{"date":1786320000,"tokens":{"XAUT":28.35415}},{"date":1786406400,"tokens":{"XAUT":28.35376}},{"date":1786492800,"tokens":{"XAUT":28.36412}},{"date":1786579200,"tokens":{"XAUT":28.36627}},{"date":1786665600,"tokens":{"XAUT":28.59638}},{"date":1786752000,"tokens":{"XAUT":28.60175}},{"date":1786838400,"tokens":{"XAUT":28.60136}},{"date":1786924800,"tokens":{"XAUT":28.60097}},{"date":1787011200,"tokens":{"XAUT":28.60057}},{"date":1787097600,"tokens":{"XAUT":28.60018}},{"date":1787184000,"tokens":{"XAUT":28.61052}},{"date":1787270400,"tokens":{"XAUT":28.61013}},{"date":1787356800,"tokens":{"XAUT":28.61632}},{"date":1787443200,"tokens":{"XAUT":28.61548}},{"date":1787529600,"tokens":{"XAUT":28.61509}},{"date":1787616000,"tokens":{"XAUT":28.6147}},{"date":1787702400,"tokens":{"XAUT":28.61431}},{"date":1787788800,"tokens":{"XAUT":28.622}},{"date":1787875200,"tokens":{"XAUT":28.622}},{"date":1787961600,"tokens":{"XAUT":28.62122}},{"date":1788048000,"tokens":{"XAUT":28.62083}},{"date":1788134400,"tokens":{"XAUT":28.62043}},{"date":1788220800,"tokens":{"XAUT":28.64235}},{"date":1788307200,"tokens":{"XAUT":28.64737}},{"date":1788393600,"tokens":{"XAUT":28.64674}},{"date":1788480000,"tokens":{"XAUT":28.64635}},{"date":1788566400,"tokens":{"XAUT":29.10816}},{"date":1788652800,"tokens":{"XAUT":29.10776}},{"date":1788739200,"tokens":{"XAUT":29.10736}},{"date":1788825600,"tokens":{"XAUT":29.10696}},{"date":1788912000,"tokens":{"XAUT":29.10656}},{"date":1788998400,"tokens":{"XAUT":29.11992}},{"date":1789084800,"tokens":{"XAUT":29.11952}},{"date":1789171200,"tokens":{"XAUT":29.12747}},{"date":1789257600,"tokens":{"XAUT":29.12707}},{"date":1789344000,"tokens":{"XAUT":29.12667}},{"date":1789430400,"tokens":{"XAUT":29.12628}},{"date":1789516800,"tokens":{"XAUT":29.12588}},{"date":1789603200,"tokens":{"XAUT":29.12548}},{"date":1789689600,"tokens":{"XAUT":29.14071}},{"date":1789776000,"tokens":{"XAUT":29.14031}},{"date":1789862400,"tokens":{"XAUT":29.13991}},{"date":1789948800,"tokens":{"XAUT":29.13951}},{"date":1790035200,"tokens":{"XAUT":29.13911}},{"date":1790121600,"tokens":{"XAUT":29.15454}},{"date":1790208000,"tokens":{"XAUT":29.15415}},{"date":1790294400,"tokens":{"XAUT":29.15375}},{"date":1790380800,"tokens":{"XAUT":29.16832}},{"date":1790467200,"tokens":{"XAUT":29.16672}},{"date":1790553600,"tokens":{"XAUT":29.16632}},{"date":1790640000,"tokens":{"XAUT":29.16592}},{"date":1790726400,"tokens":{"XAUT":29.16552}},{"date":1790812800,"tokens":{"XAUT":29.18795}},{"date":1790899200,"tokens":{"XAUT":29.18754}},{"date":1790985600,"tokens":{"XAUT":29.18714}},{"date":1791072000,"tokens":{"XAUT":29.18675}},{"date":1791158400,"tokens":{"XAUT":29.18635}},{"date":1791244800,"tokens":{"XAUT":29.18595}},{"date":1791331200,"tokens":{"XAUT":29.2037}},{"date":1791417600,"tokens":{"XAUT":29.20329}},{"date":1791504000,"tokens":{"XAUT":29.2029}},{"date":1791590400,"tokens":{"XAUT":29.08897}},{"date":1791676800,"tokens":{"XAUT":29.08857}},{"date":1791763200,"tokens":{"XAUT":29.08817}},{"date":1791849600,"tokens":{"XAUT":29.11033}},{"date":1791936000,"tokens":{"XAUT":29.10993}},{"date":1792022400,"tokens":{"XAUT":29.10953}},{"date":1792108800,"tokens":{"XAUT":29.10913}},{"date":1792195200,"tokens":{"XAUT":29.10873}},{"date":1792281600,"tokens":{"XAUT":29.10834}},{"date":1792368000,"tokens":{"XAUT":29.10794}},{"date":1792454400,"tokens":{"XAUT":29.10754}},{"date":1792540800,"tokens":{"XAUT":29.12967}},{"date":1792627200,"tokens":{"XAUT":29.12927}},{"date":1792713600,"tokens":{"XAUT":29.12887}},{"date":1792800000,"tokens":{"XAUT":29.12847}},{"date":1792886400,"tokens":{"XAUT":29.12807}},{"date":1792972800,"tokens":{"XAUT":29.12768}},{"date":1793059200,"tokens":{"XAUT":29.12727}},{"date":1793145600,"tokens":{"XAUT":29.14895}},{"date":1793232000,"tokens":{"XAUT":29.14854}},{"date":1793318400,"tokens":{"XAUT":29.14815}},{"date":1793404800,"tokens":{"XAUT":29.14775}},{"date":1793491200,"tokens":{"XAUT":29.14735}},{"date":1793577600,"tokens":{"XAUT":29.14696}},{"date":1793664000,"tokens":{"XAUT":29.14655}},{"date":1793750400,"tokens":{"XAUT":29.14616}},{"date":1793836800,"tokens":{"XAUT":29.14576}},{"date":1793923200,"tokens":{"XAUT":29.14536}},{"date":1794009600,"tokens":{"XAUT":29.14496}},{"date":1794041939,"tokens":{"XAUT":29.14496}}]}},"tvl":[{"date":1774483200,"totalLiquidityUSD":4765},{"date":1774569600,"totalLiquidityUSD":4838},{"date":1774656000,"totalLiquidityUSD":4876},{"date":1774742400,"totalLiquidityUSD":4872},{"date":1774828800,"totalLiquidityUSD":4832},{"date":1774915200,"totalLiquidityUSD":103858},{"date":1775001600,"totalLiquidityUSD":108123},{"date":1775088000,"totalLiquidityUSD":110064},{"date":1775174400,"totalLiquidityUSD":107638},{"date":1775260800,"totalLiquidityUSD":107305},{"date":1775347200,"totalLiquidityUSD":107359},{"date":1775433600,"totalLiquidityUSD":106144},{"date":1775520000,"totalLiquidityUSD":107232},{"date":1775606400,"totalLiquidityUSD":110589},{"date":1775692800,"totalLiquidityUSD":108644},{"date":1775779200,"totalLiquidityUSD":109802},{"date":1775865600,"totalLiquidityUSD":109491},{"date":1775952000,"totalLiquidityUSD":109554},{"date":1776038400,"totalLiquidityUSD":107791},{"date":1776124800,"totalLiquidityUSD":110021},{"date":1776211200,"totalLiquidityUSD":111457},{"date":1776297600,"totalLiquidityUSD":111641},{"date":1776384000,"totalLiquidityUSD":110781},{"date":1776470400,"totalLiquidityUSD":111881},{"date":1776556800,"totalLiquidityUSD":110834},{"date":1776643200,"totalLiquidityUSD":109830},{"date":1776729600,"totalLiquidityUSD":111371},{"date":1776816000,"totalLiquidityUSD":109802},{"date":1776902400,"totalLiquidityUSD":109720},{"date":1776988800,"totalLiquidityUSD":108920},{"date":1777075200,"totalLiquidityUSD":108921},{"date":1777161600,"totalLiquidityUSD":108837},{"date":1777248000,"totalLiquidityUSD":108448},{"date":1777334400,"totalLiquidityUSD":108768},{"date":1777420800,"totalLiquidityUSD":106555},{"date":1777507200,"totalLiquidityUSD":106085},{"date":1777593600,"totalLiquidityUSD":106930},{"date":1777680000,"totalLiquidityUSD":106847},{"date":1777766400,"totalLiquidityUSD":106757},{"date":1777852800,"totalLiquidityUSD":106975},{"date":1777939200,"totalLiquidityUSD":105034},{"date":1778025600,"totalLiquidityUSD":106439},{"date":1778112000,"totalLiquidityUSD":108807},{"date":1778198400,"totalLiquidityUSD":109433},{"date":1778284800,"totalLiquidityUSD":109282},{"date":1778371200,"totalLiquidityUSD":109465},{"date":1778457600,"totalLiquidityUSD":108998},{"date":1778544000,"totalLiquidityUSD":110439},{"date":1778630400,"totalLiquidityUSD":109235},{"date":1778716800,"totalLiquidityUSD":108856},{"date":1778803200,"totalLiquidityUSD":107501},{"date":1778889600,"totalLiquidityUSD":105583},{"date":1778976000,"totalLiquidityUSD":105396},{"date":1779062400,"totalLiquidityUSD":104541},{"date":1779148800,"totalLiquidityUSD":105563},{"date":1779235200,"totalLiquidityUSD":103897},{"date":1779321600,"totalLiquidityUSD":105943},{"date":1779408000,"totalLiquidityUSD":105201},{"date":1779494400,"totalLiquidityUSD":104748},{"date":1779580800,"totalLiquidityUSD":105015},{"date":1779667200,"totalLiquidityUSD":105738},{"date":1779753600,"totalLiquidityUSD":105185},{"date":1779840000,"totalLiquidityUSD":104940},{"date":1779926400,"totalLiquidityUSD":101701},{"date":1780012800,"totalLiquidityUSD":104408},{"date":1780099200,"totalLiquidityUSD":105251},{"date":1780185600,"totalLiquidityUSD":104899},{"date":1780272000,"totalLiquidityUSD":105227},{"date":1780358400,"totalLiquidityUSD":104019},{"date":1780444800,"totalLiquidityUSD":103519},{"date":1780531200,"totalLiquidityUSD":103264},{"date":1780617600,"totalLiquidityUSD":102896},{"date":1780704000,"totalLiquidityUSD":100298},{"date":1780790400,"totalLiquidityUSD":99939},{"date":1780876800,"totalLiquidityUSD":99944},{"date":1780963200,"totalLiquidityUSD":100561},{"date":1781049600,"totalLiquidityUSD":97750},{"date":1781136000,"totalLiquidityUSD":94761},{"date":1781222400,"totalLiquidityUSD":97428},{"date":1781308800,"totalLiquidityUSD":98054},{"date":1781395200,"totalLiquidityUSD":98300},{"date":1781481600,"totalLiquidityUSD":99869},{"date":1781568000,"totalLiquidityUSD":100197},{"date":1781654400,"totalLiquidityUSD":100719},{"date":1781740800,"totalLiquidityUSD":100378},{"date":1781827200,"totalLiquidityUSD":96964},{"date":1781913600,"totalLiquidityUSD":96904},{"date":1782000000,"totalLiquidityUSD":96800},{"date":1782086400,"totalLiquidityUSD":97995},{"date":1782172800,"totalLiquidityUSD":96375},{"date":1782259200,"totalLiquidityUSD":95527},{"date":1782345600,"totalLiquidityUSD":112393},{"date":1782432000,"totalLiquidityUSD":112996},{"date":1782518400,"totalLiquidityUSD":114900},{"date":1782604800,"totalLiquidityUSD":114781},{"date":1782691200,"totalLiquidityUSD":114488},{"date":1782777600,"totalLiquidityUSD":112023},{"date":1782864000,"totalLiquidityUSD":112123},{"date":1782950400,"totalLiquidityUSD":114363},{"date":1783036800,"totalLiquidityUSD":117840},{"date":1783123200,"totalLiquidityUSD":117520},{"date":1783209600,"totalLiquidityUSD":117477},{"date":1783296000,"totalLiquidityUSD":118135},{"date":1783382400,"totalLiquidityUSD":117242},{"date":1783468800,"totalLiquidityUSD":116256},{"date":1783555200,"totalLiquidityUSD":114970},{"date":1783641600,"totalLiquidityUSD":116101},{"date":1783728000,"totalLiquidityUSD":116051},{"date":1783814400,"totalLiquidityUSD":115708},{"date":1783900800,"totalLiquidityUSD":115063},{"date":1783987200,"totalLiquidityUSD":112906},{"date":1784073600,"totalLiquidityUSD":114024},{"date":1784160000,"totalLiquidityUSD":114167},{"date":1784246400,"totalLiquidityUSD":112784},{"date":1784332800,"totalLiquidityUSD":113336},{"date":1784419200,"totalLiquidityUSD":113435},{"date":1784505600,"totalLiquidityUSD":113149},{"date":1784592000,"totalLiquidityUSD":114420},{"date":1784678400,"totalLiquidityUSD":116523},{"date":1784764800,"totalLiquidityUSD":116798},{"date":1784851200,"totalLiquidityUSD":114495},{"date":1784937600,"totalLiquidityUSD":114668},{"date":1785024000,"totalLiquidityUSD":114752},{"date":1785110400,"totalLiquidityUSD":116039},{"date":1785196800,"totalLiquidityUSD":114291},{"date":1785283200,"totalLiquidityUSD":113682},{"date":1785369600,"totalLiquidityUSD":114850},{"date":1785456000,"totalLiquidityUSD":115215},{"date":1785542400,"totalLiquidityUSD":114402},{"date":1785628800,"totalLiquidityUSD":114536},{"date":1785715200,"totalLiquidityUSD":114831},{"date":1785801600,"totalLiquidityUSD":114669},{"date":1785888000,"totalLiquidityUSD":115342},{"date":1785974400,"totalLiquidityUSD":120373},{"date":1786060800,"totalLiquidityUSD":120084},{"date":1786147200,"totalLiquidityUSD":122593},{"date":1786233600,"totalLiquidityUSD":122769},{"date":1786320000,"totalLiquidityUSD":122110},{"date":1786406400,"totalLiquidityUSD":124778},{"date":1786492800,"totalLiquidityUSD":123801},{"date":1786579200,"totalLiquidityUSD":124362},{"date":1786665600,"totalLiquidityUSD":123081},{"date":1786752000,"totalLiquidityUSD":124631},{"date":1786838400,"totalLiquidityUSD":124636},{"date":1786924800,"totalLiquidityUSD":124915},{"date":1787011200,"totalLiquidityUSD":125412},{"date":1787097600,"totalLiquidityUSD":123866},{"date":1787184000,"totalLiquidityUSD":128018},{"date":1787270400,"totalLiquidityUSD":128860},{"date":1787356800,"totalLiquidityUSD":131106},{"date":1787443200,"totalLiquidityUSD":131018},{"date":1787529600,"totalLiquidityUSD":131879},{"date":1787616000,"totalLiquidityUSD":133069},{"date":1787702400,"totalLiquidityUSD":132702},{"date":1787788800,"totalLiquidityUSD":132211},{"date":1787875200,"totalLiquidityUSD":130743},{"date":1787961600,"totalLiquidityUSD":127595},{"date":1788048000,"totalLiquidityUSD":127557},{"date":1788134400,"totalLiquidityUSD":126234},{"date":1788220800,"totalLiquidityUSD":127308},{"date":1788307200,"totalLiquidityUSD":123352},{"date":1788393600,"totalLiquidityUSD":126284},{"date":1788480000,"totalLiquidityUSD":127985},{"date":1788566400,"totalLiquidityUSD":128878},{"date":1788652800,"totalLiquidityUSD":128759},{"date":1788739200,"totalLiquidityUSD":128199},{"date":1788825600,"totalLiquidityUSD":128504},{"date":1788912000,"totalLiquidityUSD":127343},{"date":1788998400,"totalLiquidityUSD":128306},{"date":1789084800,"totalLiquidityUSD":126240},{"date":1789171200,"totalLiquidityUSD":126709},{"date":1789257600,"totalLiquidityUSD":126714},{"date":1789344000,"totalLiquidityUSD":126366},{"date":1789430400,"totalLiquidityUSD":124811},{"date":1789516800,"totalLiquidityUSD":126013},{"date":1789603200,"totalLiquidityUSD":124939},{"date":1789689600,"totalLiquidityUSD":126919},{"date":1789776000,"totalLiquidityUSD":127625},{"date":1789862400,"totalLiquidityUSD":127351},{"date":1789948800,"totalLiquidityUSD":127456},{"date":1790035200,"totalLiquidityUSD":126467},{"date":1790121600,"totalLiquidityUSD":126377},{"date":1790208000,"totalLiquidityUSD":125212},{"date":1790294400,"totalLiquidityUSD":124287},{"date":1790380800,"totalLiquidityUSD":124923},{"date":1790467200,"totalLiquidityUSD":124833},{"date":1790553600,"totalLiquidityUSD":123737},{"date":1790640000,"totalLiquidityUSD":120762},{"date":1790726400,"totalLiquidityUSD":121809},{"date":1790812800,"totalLiquidityUSD":121216},{"date":1790899200,"totalLiquidityUSD":122103},{"date":1790985600,"totalLiquidityUSD":120873},{"date":1791072000,"totalLiquidityUSD":120834},{"date":1791158400,"totalLiquidityUSD":121007},{"date":1791244800,"totalLiquidityUSD":120541},{"date":1791331200,"totalLiquidityUSD":121181},{"date":1791417600,"totalLiquidityUSD":119948},{"date":1791504000,"totalLiquidityUSD":121582},{"date":1791590400,"totalLiquidityUSD":121663},{"date":1791676800,"totalLiquidityUSD":121701},{"date":1791763200,"totalLiquidityUSD":122118},{"date":1791849600,"totalLiquidityUSD":121512},{"date":1791936000,"totalLiquidityUSD":120955},{"date":1792022400,"totalLiquidityUSD":120075},{"date":1792108800,"totalLiquidityUSD":121236},{"date":1792195200,"totalLiquidityUSD":120976},{"date":1792281600,"totalLiquidityUSD":120845},{"date":1792368000,"totalLiquidityUSD":121207},{"date":1792454400,"totalLiquidityUSD":120471},{"date":1792540800,"totalLiquidityUSD":120006},{"date":1792627200,"totalLiquidityUSD":119347},{"date":1792713600,"totalLiquidityUSD":117145},{"date":1792800000,"totalLiquidityUSD":116157},{"date":1792886400,"totalLiquidityUSD":116316},{"date":1792972800,"totalLiquidityUSD":116125},{"date":1793059200,"totalLiquidityUSD":116779},{"date":1793145600,"totalLiquidityUSD":118215},{"date":1793232000,"totalLiquidityUSD":117476},{"date":1793318400,"totalLiquidityUSD":116330},{"date":1793404800,"totalLiquidityUSD":113110},{"date":1793491200,"totalLiquidityUSD":113010},{"date":1793577600,"totalLiquidityUSD":113632},{"date":1793664000,"totalLiquidityUSD":114696},{"date":1793750400,"totalLiquidityUSD":114318},{"date":1793836800,"totalLiquidityUSD":117927},{"date":1793923200,"totalLiquidityUSD":117928},{"date":1794009600,"totalLiquidityUSD":118093},{"date":1794041939,"totalLiquidityUSD":118170}],"tokensInUsd":[{"date":1774483200,"tokens":{"XAUT":4765.18022}},{"date":1774569600,"tokens":{"XAUT":4838.41161}},{"date":1774656000,"tokens":{"XAUT":4876.94859}},{"date":1774742400,"tokens":{"XAUT":4872.13235}},{"date":1774828800,"tokens":{"XAUT":4832.59989}},{"date":1774915200,"tokens":{"XAUT":103858.96404}},{"date":1775001600,"tokens":{"XAUT":108123.34596}},{"date":1775088000,"tokens":{"XAUT":110064.04502}},{"date":1775174400,"tokens":{"XAUT":107638.11635}},{"date":1775260800,"tokens":{"XAUT":107305.33692}},{"date":1775347200,"tokens":{"XAUT":107359.56115}},{"date":1775433600,"tokens":{"XAUT":106144.55065}},{"date":1775520000,"tokens":{"XAUT":107232.51595}},{"date":1775606400,"tokens":{"XAUT":110589.78944}},{"date":1775692800,"tokens":{"XAUT":108644.33141}},{"date":1775779200,"tokens":{"XAUT":109802.41384}},{"date":1775865600,"tokens":{"XAUT":109491.55575}},{"date":1775952000,"tokens":{"XAUT":109554.89107}},{"date":1776038400,"tokens":{"XAUT":107791.03077}},{"date":1776124800,"tokens":{"XAUT":110021.07923}},{"date":1776211200,"tokens":{"XAUT":111457.97525}},{"date":1776297600,"tokens":{"XAUT":111641.87864}},{"date":1776384000,"tokens":{"XAUT":110781.50806}},{"date":1776470400,"tokens":{"XAUT":111881.37639}},{"date":1776556800,"tokens":{"XAUT":110834.05691}},{"date":1776643200,"tokens":{"XAUT":109830.32528}},{"date":1776729600,"tokens":{"XAUT":111371.74805}},{"date":1776816000,"tokens":{"XAUT":109802.44034}},{"date":1776902400,"tokens":{"XAUT":109720.35211}},{"date":1776988800,"tokens":{"XAUT":108920.72142}},{"date":1777075200,"tokens":{"XAUT":108921.21955}},{"date":1777161600,"tokens":{"XAUT":108837.37433}},{"date":1777248000,"tokens":{"XAUT":108448.77646}},{"date":1777334400,"tokens":{"XAUT":108768.94601}},{"date":1777420800,"tokens":{"XAUT":106555.26847}},{"date":1777507200,"tokens":{"XAUT":106085.01201}},{"date":1777593600,"tokens":{"XAUT":106930.75839}},{"date":1777680000,"tokens":{"XAUT":106847.21926}},{"date":1777766400,"tokens":{"XAUT":106757.07381}},{"date":1777852800,"tokens":{"XAUT":106975.577}},{"date":1777939200,"tokens":{"XAUT":105034.5547}},{"date":1778025600,"tokens":{"XAUT":106439.99594}},{"date":1778112000,"tokens":{"XAUT":108807.1812}},{"date":1778198400,"tokens":{"XAUT":109433.5476}},{"date":1778284800,"tokens":{"XAUT":109282.93875}},{"date":1778371200,"tokens":{"XAUT":109465.7955}},{"date":1778457600,"tokens":{"XAUT":108998.81354}},{"date":1778544000,"tokens":{"XAUT":110439.71535}},{"date":1778630400,"tokens":{"XAUT":109235.58994}},{"date":1778716800,"tokens":{"XAUT":108856.21538}},{"date":1778803200,"tokens":{"XAUT":107501.54297}},{"date":1778889600,"tokens":{"XAUT":105583.36701}},{"date":1778976000,"tokens":{"XAUT":105396.48346}},{"date":1779062400,"tokens":{"XAUT":104541.31043}},{"date":1779148800,"tokens":{"XAUT":105563.78208}},{"date":1779235200,"tokens":{"XAUT":103897.49745}},{"date":1779321600,"tokens":{"XAUT":105943.71402}},{"date":1779408000,"tokens":{"XAUT":105201.31334}},{"date":1779494400,"tokens":{"XAUT":104748.8807}},{"date":1779580800,"tokens":{"XAUT":105015.65109}},{"date":1779667200,"tokens":{"XAUT":105738.50609}},{"date":1779753600,"tokens":{"XAUT":105185.48683}},{"date":1779840000,"tokens":{"XAUT":104940.64868}},{"date":1779926400,"tokens":{"XAUT":101701.36248}},{"date":1780012800,"tokens":{"XAUT":104408.1618}},{"date":1780099200,"tokens":{"XAUT":105251.18392}},{"date":1780185600,"tokens":{"XAUT":104899.84401}},{"date":1780272000,"tokens":{"XAUT":105227.06146}},{"date":1780358400,"tokens":{"XAUT":104019.93172}},{"date":1780444800,"tokens":{"XAUT":103519.62821}},{"date":1780531200,"tokens":{"XAUT":103264.17544}},{"date":1780617600,"tokens":{"XAUT":102896.08186}},{"date":1780704000,"tokens":{"XAUT":100298.26986}},{"date":1780790400,"tokens":{"XAUT":99939.11803}},{"date":1780876800,"tokens":{"XAUT":99944.52264}},{"date":1780963200,"tokens":{"XAUT":100561.50664}},{"date":1781049600,"tokens":{"XAUT":97750.45547}},{"date":1781136000,"tokens":{"XAUT":94761.05568}},{"date":1781222400,"tokens":{"XAUT":97428.13046}},{"date":1781308800,"tokens":{"XAUT":98054.00558}},{"date":1781395200,"tokens":{"XAUT":98300.18592}},{"date":1781481600,"tokens":{"XAUT":99869.29344}},{"date":1781568000,"tokens":{"XAUT":100197.77202}},{"date":1781654400,"tokens":{"XAUT":100719.57397}},{"date":1781740800,"tokens":{"XAUT":100378.43176}},{"date":1781827200,"tokens":{"XAUT":96964.79216}},{"date":1781913600,"tokens":{"XAUT":96904.33748}},{"date":1782000000,"tokens":{"XAUT":96800.45763}},{"date":1782086400,"tokens":{"XAUT":97995.64762}},{"date":1782172800,"tokens":{"XAUT":96375.4419}},{"date":1782259200,"tokens":{"XAUT":95527.1423}},{"date":1782345600,"tokens":{"XAUT":112393.83218}},{"date":1782432000,"tokens":{"XAUT":112996.51822}},{"date":1782518400,"tokens":{"XAUT":114900.50701}},{"date":1782604800,"tokens":{"XAUT":114781.72524}},{"date":1782691200,"tokens":{"XAUT":114488.04188}},{"date":1782777600,"tokens":{"XAUT":112023.03167}},{"date":1782864000,"tokens":{"XAUT":112123.81635}},{"date":1782950400,"tokens":{"XAUT":114363.81922}},{"date":1783036800,"tokens":{"XAUT":117840.33394}},{"date":1783123200,"tokens":{"XAUT":117520.05594}},{"date":1783209600,"tokens":{"XAUT":117477.63018}},{"date":1783296000,"tokens":{"XAUT":118135.96523}},{"date":1783382400,"tokens":{"XAUT":117242.32627}},{"date":1783468800,"tokens":{"XAUT":116256.48966}},{"date":1783555200,"tokens":{"XAUT":114970.73135}},{"date":1783641600,"tokens":{"XAUT":116101.77734}},{"date":1783728000,"tokens":{"XAUT":116051.65753}},{"date":1783814400,"tokens":{"XAUT":115708.71071}},{"date":1783900800,"tokens":{"XAUT":115063.48549}},{"date":1783987200,"tokens":{"XAUT":112906.17574}},{"date":1784073600,"tokens":{"XAUT":114024.40038}},{"date":1784160000,"tokens":{"XAUT":114167.84723}},{"date":1784246400,"tokens":{"XAUT":112784.16774}},{"date":1784332800,"tokens":{"XAUT":113336.51625}},{"date":1784419200,"tokens":{"XAUT":113435.24807}},{"date":1784505600,"tokens":{"XAUT":113149.26847}},{"date":1784592000,"tokens":{"XAUT":114420.97252}},{"date":1784678400,"tokens":{"XAUT":116523.14511}},{"date":1784764800,"tokens":{"XAUT":116798.74249}},{"date":1784851200,"tokens":{"XAUT":114495.69969}},{"date":1784937600,"tokens":{"XAUT":114668.81481}},{"date":1785024000,"tokens":{"XAUT":114752.23611}},{"date":1785110400,"tokens":{"XAUT":116039.55825}},{"date":1785196800,"tokens":{"XAUT":114291.12173}},{"date":1785283200,"tokens":{"XAUT":113682.74723}},{"date":1785369600,"tokens":{"XAUT":114850.23046}},{"date":1785456000,"tokens":{"XAUT":115215.03458}},{"date":1785542400,"tokens":{"XAUT":114402.71854}},{"date":1785628800,"tokens":{"XAUT":114536.06667}},{"date":1785715200,"tokens":{"XAUT":114831.30934}},{"date":1785801600,"tokens":{"XAUT":114669.94786}},{"date":1785888000,"tokens":{"XAUT":115342.36752}},{"date":1785974400,"tokens":{"XAUT":120373.22433}},{"date":1786060800,"tokens":{"XAUT":120084.07103}},{"date":1786147200,"tokens":{"XAUT":122593.65469}},{"date":1786233600,"tokens":{"XAUT":122769.38483}},{"date":1786320000,"tokens":{"XAUT":122110.76025}},{"date":1786406400,"tokens":{"XAUT":124778.22953}},{"date":1786492800,"tokens":{"XAUT":123801.14795}},{"date":1786579200,"tokens":{"XAUT":124362.2006}},{"date":1786665600,"tokens":{"XAUT":123081.16184}},{"date":1786752000,"tokens":{"XAUT":124631.34943}},{"date":1786838400,"tokens":{"XAUT":124636.80956}},{"date":1786924800,"tokens":{"XAUT":124915.91717}},{"date":1787011200,"tokens":{"XAUT":125412.84767}},{"date":1787097600,"tokens":{"XAUT":123866.75551}},{"date":1787184000,"tokens":{"XAUT":128018.17681}},{"date":1787270400,"tokens":{"XAUT":128860.09385}},{"date":1787356800,"tokens":{"XAUT":131106.63994}},{"date":1787443200,"tokens":{"XAUT":131018.51654}},{"date":1787529600,"tokens":{"XAUT":131879.79877}},{"date":1787616000,"tokens":{"XAUT":133069.08972}},{"date":1787702400,"tokens":{"XAUT":132702.30985}},{"date":1787788800,"tokens":{"XAUT":132211.76932}},{"date":1787875200,"tokens":{"XAUT":130743.75915}},{"date":1787961600,"tokens":{"XAUT":127595.11444}},{"date":1788048000,"tokens":{"XAUT":127557.35403}},{"date":1788134400,"tokens":{"XAUT":126234.9116}},{"date":1788220800,"tokens":{"XAUT":127308.13293}},{"date":1788307200,"tokens":{"XAUT":123352.10604}},{"date":1788393600,"tokens":{"XAUT":126284.2418}},{"date":1788480000,"tokens":{"XAUT":127985.36537}},{"date":1788566400,"tokens":{"XAUT":128878.30606}},{"date":1788652800,"tokens":{"XAUT":128759.5987}},{"date":1788739200,"tokens":{"XAUT":128199.85738}},{"date":1788825600,"tokens":{"XAUT":128504.75842}},{"date":1788912000,"tokens":{"XAUT":127343.34707}},{"date":1788998400,"tokens":{"XAUT":128306.70937}},{"date":1789084800,"tokens":{"XAUT":126240.48282}},{"date":1789171200,"tokens":{"XAUT":126709.7046}},{"date":1789257600,"tokens":{"XAUT":126714.68057}},{"date":1789344000,"tokens":{"XAUT":126366.8403}},{"date":1789430400,"tokens":{"XAUT":124811.66143}},{"date":1789516800,"tokens":{"XAUT":126013.22116}},{"date":1789603200,"tokens":{"XAUT":124939.20202}},{"date":1789689600,"tokens":{"XAUT":126919.42791}},{"date":1789776000,"tokens":{"XAUT":127625.14984}},{"date":1789862400,"tokens":{"XAUT":127351.48031}},{"date":1789948800,"tokens":{"XAUT":127456.31956}},{"date":1790035200,"tokens":{"XAUT":126467.84908}},{"date":1790121600,"tokens":{"XAUT":126377.94861}},{"date":1790208000,"tokens":{"XAUT":125212.13606}},{"date":1790294400,"tokens":{"XAUT":124287.26193}},{"date":1790380800,"tokens":{"XAUT":124923.42037}},{"date":1790467200,"tokens":{"XAUT":124833.29654}},{"date":1790553600,"tokens":{"XAUT":123737.82618}},{"date":1790640000,"tokens":{"XAUT":120762.91405}},{"date":1790726400,"tokens":{"XAUT":121809.05392}},{"date":1790812800,"tokens":{"XAUT":121216.5281}},{"date":1790899200,"tokens":{"XAUT":122103.0847}},{"date":1790985600,"tokens":{"XAUT":120873.82142}},{"date":1791072000,"tokens":{"XAUT":120834.37094}},{"date":1791158400,"tokens":{"XAUT":121007.09553}},{"date":1791244800,"tokens":{"XAUT":120541.01832}},{"date":1791331200,"tokens":{"XAUT":121181.9994}},{"date":1791417600,"tokens":{"XAUT":119948.59571}},{"date":1791504000,"tokens":{"XAUT":121582.23059}},{"date":1791590400,"tokens":{"XAUT":121663.93502}},{"date":1791676800,"tokens":{"XAUT":121701.91226}},{"date":1791763200,"tokens":{"XAUT":122118.86093}},{"date":1791849600,"tokens":{"XAUT":121512.80582}},{"date":1791936000,"tokens":{"XAUT":120955.71644}},{"date":1792022400,"tokens":{"XAUT":120075.70821}},{"date":1792108800,"tokens":{"XAUT":121236.79294}},{"date":1792195200,"tokens":{"XAUT":120976.35591}},{"date":1792281600,"tokens":{"XAUT":120845.12275}},{"date":1792368000,"tokens":{"XAUT":121207.02311}},{"date":1792454400,"tokens":{"XAUT":120471.38567}},{"date":1792540800,"tokens":{"XAUT":120006.0575}},{"date":1792627200,"tokens":{"XAUT":119347.03189}},{"date":1792713600,"tokens":{"XAUT":117145.61906}},{"date":1792800000,"tokens":{"XAUT":116157.436}},{"date":1792886400,"tokens":{"XAUT":116316.56553}},{"date":1792972800,"tokens":{"XAUT":116125.05528}},{"date":1793059200,"tokens":{"XAUT":116779.36654}},{"date":1793145600,"tokens":{"XAUT":118215.50671}},{"date":1793232000,"tokens":{"XAUT":117476.63522}},{"date":1793318400,"tokens":{"XAUT":116330.03894}},{"date":1793404800,"tokens":{"XAUT":113110.02411}},{"date":1793491200,"tokens":{"XAUT":113010.28825}},{"date":1793577600,"tokens":{"XAUT":113632.66226}},{"date":1793664000,"tokens":{"XAUT":114696.02711}},{"date":1793750400,"tokens":{"XAUT":114318.13584}},{"date":1793836800,"tokens":{"XAUT":117927.59139}},{"date":1793923200,"tokens":{"XAUT":117928.57562}},{"date":1794009600,"tokens":{"XAUT":118093.25609}},{"date":1794041939,"tokens":{"XAUT":118170.70173}}],"tokens":[{"date":1774483200,"tokens":{"XAUT":1.0861}},{"date":1774569600,"tokens":{"XAUT":1.0861}},{"date":1774656000,"tokens":{"XAUT":1.08608}},{"date":1774742400,"tokens":{"XAUT":1.08607}},{"date":1774828800,"tokens":{"XAUT":1.08606}},{"date":1774915200,"tokens":{"XAUT":23.15813}},{"date":1775001600,"tokens":{"XAUT":23.16192}},{"date":1775088000,"tokens":{"XAUT":23.16452}},{"date":1775174400,"tokens":{"XAUT":23.16614}},{"date":1775260800,"tokens":{"XAUT":23.16877}},{"date":1775347200,"tokens":{"XAUT":23.16845}},{"date":1775433600,"tokens":{"XAUT":23.17372}},{"date":1775520000,"tokens":{"XAUT":23.17317}},{"date":1775606400,"tokens":{"XAUT":23.17285}},{"date":1775692800,"tokens":{"XAUT":23.17935}},{"date":1775779200,"tokens":{"XAUT":23.18166}},{"date":1775865600,"tokens":{"XAUT":23.18333}},{"date":1775952000,"tokens":{"XAUT":23.18301}},{"date":1776038400,"tokens":{"XAUT":23.1827}},{"date":1776124800,"tokens":{"XAUT":23.18773}},{"date":1776211200,"tokens":{"XAUT":23.195}},{"date":1776297600,"tokens":{"XAUT":23.19602}},{"date":1776384000,"tokens":{"XAUT":23.19774}},{"date":1776470400,"tokens":{"XAUT":23.19774}},{"date":1776556800,"tokens":{"XAUT":23.19774}},{"date":1776643200,"tokens":{"XAUT":23.19774}},{"date":1776729600,"tokens":{"XAUT":23.19614}},{"date":1776816000,"tokens":{"XAUT":23.20901}},{"date":1776902400,"tokens":{"XAUT":23.21116}},{"date":1776988800,"tokens":{"XAUT":23.21116}},{"date":1777075200,"tokens":{"XAUT":23.21388}},{"date":1777161600,"tokens":{"XAUT":23.21388}},{"date":1777248000,"tokens":{"XAUT":23.21388}},{"date":1777334400,"tokens":{"XAUT":23.21799}},{"date":1777420800,"tokens":{"XAUT":23.21694}},{"date":1777507200,"tokens":{"XAUT":23.22098}},{"date":1777593600,"tokens":{"XAUT":23.22307}},{"date":1777680000,"tokens":{"XAUT":23.22507}},{"date":1777766400,"tokens":{"XAUT":23.22475}},{"date":1777852800,"tokens":{"XAUT":23.22443}},{"date":1777939200,"tokens":{"XAUT":23.23139}},{"date":1778025600,"tokens":{"XAUT":23.23144}},{"date":1778112000,"tokens":{"XAUT":23.23112}},{"date":1778198400,"tokens":{"XAUT":23.2308}},{"date":1778284800,"tokens":{"XAUT":23.24835}},{"date":1778371200,"tokens":{"XAUT":23.24647}},{"date":1778457600,"tokens":{"XAUT":23.24615}},{"date":1778544000,"tokens":{"XAUT":23.25309}},{"date":1778630400,"tokens":{"XAUT":23.25634}},{"date":1778716800,"tokens":{"XAUT":23.25624}},{"date":1778803200,"tokens":{"XAUT":23.26078}},{"date":1778889600,"tokens":{"XAUT":23.26008}},{"date":1778976000,"tokens":{"XAUT":23.25976}},{"date":1779062400,"tokens":{"XAUT":23.25908}},{"date":1779148800,"tokens":{"XAUT":23.2719}},{"date":1779235200,"tokens":{"XAUT":23.27158}},{"date":1779321600,"tokens":{"XAUT":23.27126}},{"date":1779408000,"tokens":{"XAUT":23.27126}},{"date":1779494400,"tokens":{"XAUT":23.27934}},{"date":1779580800,"tokens":{"XAUT":23.27902}},{"date":1779667200,"tokens":{"XAUT":23.27902}},{"date":1779753600,"tokens":{"XAUT":23.27838}},{"date":1779840000,"tokens":{"XAUT":23.27838}},{"date":1779926400,"tokens":{"XAUT":23.28788}},{"date":1780012800,"tokens":{"XAUT":23.28756}},{"date":1780099200,"tokens":{"XAUT":23.29657}},{"date":1780185600,"tokens":{"XAUT":23.2952}},{"date":1780272000,"tokens":{"XAUT":23.29488}},{"date":1780358400,"tokens":{"XAUT":23.29456}},{"date":1780444800,"tokens":{"XAUT":23.29424}},{"date":1780531200,"tokens":{"XAUT":23.30625}},{"date":1780617600,"tokens":{"XAUT":23.30603}},{"date":1780704000,"tokens":{"XAUT":23.30602}},{"date":1780790400,"tokens":{"XAUT":23.3057}},{"date":1780876800,"tokens":{"XAUT":23.30538}},{"date":1780963200,"tokens":{"XAUT":23.3265}},{"date":1781049600,"tokens":{"XAUT":23.32434}},{"date":1781136000,"tokens":{"XAUT":23.32402}},{"date":1781222400,"tokens":{"XAUT":23.3237}},{"date":1781308800,"tokens":{"XAUT":23.33969}},{"date":1781395200,"tokens":{"XAUT":23.33805}},{"date":1781481600,"tokens":{"XAUT":23.33773}},{"date":1781568000,"tokens":{"XAUT":23.34848}},{"date":1781654400,"tokens":{"XAUT":23.34816}},{"date":1781740800,"tokens":{"XAUT":23.34784}},{"date":1781827200,"tokens":{"XAUT":23.34753}},{"date":1781913600,"tokens":{"XAUT":23.36675}},{"date":1782000000,"tokens":{"XAUT":23.36642}},{"date":1782086400,"tokens":{"XAUT":23.36611}},{"date":1782172800,"tokens":{"XAUT":23.37751}},{"date":1782259200,"tokens":{"XAUT":23.37633}},{"date":1782345600,"tokens":{"XAUT":28.23076}},{"date":1782432000,"tokens":{"XAUT":28.23037}},{"date":1782518400,"tokens":{"XAUT":28.23949}},{"date":1782604800,"tokens":{"XAUT":28.2391}},{"date":1782691200,"tokens":{"XAUT":28.23872}},{"date":1782777600,"tokens":{"XAUT":28.2437}},{"date":1782864000,"tokens":{"XAUT":28.2437}},{"date":1782950400,"tokens":{"XAUT":28.24708}},{"date":1783036800,"tokens":{"XAUT":28.2483}},{"date":1783123200,"tokens":{"XAUT":28.24752}},{"date":1783209600,"tokens":{"XAUT":28.24713}},{"date":1783296000,"tokens":{"XAUT":28.24674}},{"date":1783382400,"tokens":{"XAUT":28.25901}},{"date":1783468800,"tokens":{"XAUT":28.25679}},{"date":1783555200,"tokens":{"XAUT":28.2564}},{"date":1783641600,"tokens":{"XAUT":28.25602}},{"date":1783728000,"tokens":{"XAUT":28.26953}},{"date":1783814400,"tokens":{"XAUT":28.26914}},{"date":1783900800,"tokens":{"XAUT":28.26876}},{"date":1783987200,"tokens":{"XAUT":28.26837}},{"date":1784073600,"tokens":{"XAUT":28.28182}},{"date":1784160000,"tokens":{"XAUT":28.28904}},{"date":1784246400,"tokens":{"XAUT":28.28865}},{"date":1784332800,"tokens":{"XAUT":28.28827}},{"date":1784419200,"tokens":{"XAUT":28.28827}},{"date":1784505600,"tokens":{"XAUT":28.28749}},{"date":1784592000,"tokens":{"XAUT":28.30461}},{"date":1784678400,"tokens":{"XAUT":28.30422}},{"date":1784764800,"tokens":{"XAUT":28.30383}},{"date":1784851200,"tokens":{"XAUT":28.30345}},{"date":1784937600,"tokens":{"XAUT":28.3193}},{"date":1785024000,"tokens":{"XAUT":28.31891}},{"date":1785110400,"tokens":{"XAUT":28.31853}},{"date":1785196800,"tokens":{"XAUT":28.31814}},{"date":1785283200,"tokens":{"XAUT":28.31775}},{"date":1785369600,"tokens":{"XAUT":28.3351}},{"date":1785456000,"tokens":{"XAUT":28.33471}},{"date":1785542400,"tokens":{"XAUT":28.33433}},{"date":1785628800,"tokens":{"XAUT":28.33394}},{"date":1785715200,"tokens":{"XAUT":28.33355}},{"date":1785801600,"tokens":{"XAUT":28.35143}},{"date":1785888000,"tokens":{"XAUT":28.34424}},{"date":1785974400,"tokens":{"XAUT":28.34386}},{"date":1786060800,"tokens":{"XAUT":28.35001}},{"date":1786147200,"tokens":{"XAUT":28.35517}},{"date":1786233600,"tokens":{"XAUT":28.35454}},{"date":1786320000,"tokens":{"XAUT":28.35415}},{"date":1786406400,"tokens":{"XAUT":28.35376}},{"date":1786492800,"tokens":{"XAUT":28.36412}},{"date":1786579200,"tokens":{"XAUT":28.36627}},{"date":1786665600,"tokens":{"XAUT":28.59638}},{"date":1786752000,"tokens":{"XAUT":28.60175}},{"date":1786838400,"tokens":{"XAUT":28.60136}},{"date":1786924800,"tokens":{"XAUT":28.60097}},{"date":1787011200,"tokens":{"XAUT":28.60057}},{"date":1787097600,"tokens":{"XAUT":28.60018}},{"date":1787184000,"tokens":{"XAUT":28.61052}},{"date":1787270400,"tokens":{"XAUT":28.61013}},{"date":1787356800,"tokens":{"XAUT":28.61632}},{"date":1787443200,"tokens":{"XAUT":28.61548}},{"date":1787529600,"tokens":{"XAUT":28.61509}},{"date":1787616000,"tokens":{"XAUT":28.6147}},{"date":1787702400,"tokens":{"XAUT":28.61431}},{"date":1787788800,"tokens":{"XAUT":28.622}},{"date":1787875200,"tokens":{"XAUT":28.622}},{"date":1787961600,"tokens":{"XAUT":28.62122}},{"date":1788048000,"tokens":{"XAUT":28.62083}},{"date":1788134400,"tokens":{"XAUT":28.62043}},{"date":1788220800,"tokens":{"XAUT":28.64235}},{"date":1788307200,"tokens":{"XAUT":28.64737}},{"date":1788393600,"tokens":{"XAUT":28.64674}},{"date":1788480000,"tokens":{"XAUT":28.64635}},{"date":1788566400,"tokens":{"XAUT":29.10816}},{"date":1788652800,"tokens":{"XAUT":29.10776}},{"date":1788739200,"tokens":{"XAUT":29.10736}},{"date":1788825600,"tokens":{"XAUT":29.10696}},{"date":1788912000,"tokens":{"XAUT":29.10656}},{"date":1788998400,"tokens":{"XAUT":29.11992}},{"date":1789084800,"tokens":{"XAUT":29.11952}},{"date":1789171200,"tokens":{"XAUT":29.12747}},{"date":1789257600,"tokens":{"XAUT":29.12707}},{"date":1789344000,"tokens":{"XAUT":29.12667}},{"date":1789430400,"tokens":{"XAUT":29.12628}},{"date":1789516800,"tokens":{"XAUT":29.12588}},{"date":1789603200,"tokens":{"XAUT":29.12548}},{"date":1789689600,"tokens":{"XAUT":29.14071}},{"date":1789776000,"tokens":{"XAUT":29.14031}},{"date":1789862400,"tokens":{"XAUT":29.13991}},{"date":1789948800,"tokens":{"XAUT":29.13951}},{"date":1790035200,"tokens":{"XAUT":29.13911}},{"date":1790121600,"tokens":{"XAUT":29.15454}},{"date":1790208000,"tokens":{"XAUT":29.15415}},{"date":1790294400,"tokens":{"XAUT":29.15375}},{"date":1790380800,"tokens":{"XAUT":29.16832}},{"date":1790467200,"tokens":{"XAUT":29.16672}},{"date":1790553600,"tokens":{"XAUT":29.16632}},{"date":1790640000,"tokens":{"XAUT":29.16592}},{"date":1790726400,"tokens":{"XAUT":29.16552}},{"date":1790812800,"tokens":{"XAUT":29.18795}},{"date":1790899200,"tokens":{"XAUT":29.18754}},{"date":1790985600,"tokens":{"XAUT":29.18714}},{"date":1791072000,"tokens":{"XAUT":29.18675}},{"date":1791158400,"tokens":{"XAUT":29.18635}},{"date":1791244800,"tokens":{"XAUT":29.18595}},{"date":1791331200,"tokens":{"XAUT":29.2037}},{"date":1791417600,"tokens":{"XAUT":29.20329}},{"date":1791504000,"tokens":{"XAUT":29.2029}},{"date":1791590400,"tokens":{"XAUT":29.08897}},{"date":1791676800,"tokens":{"XAUT":29.08857}},{"date":1791763200,"tokens":{"XAUT":29.08817}},{"date":1791849600,"tokens":{"XAUT":29.11033}},{"date":1791936000,"tokens":{"XAUT":29.10993}},{"date":1792022400,"tokens":{"XAUT":29.10953}},{"date":1792108800,"tokens":{"XAUT":29.10913}},{"date":1792195200,"tokens":{"XAUT":29.10873}},{"date":1792281600,"tokens":{"XAUT":29.10834}},{"date":1792368000,"tokens":{"XAUT":29.10794}},{"date":1792454400,"tokens":{"XAUT":29.10754}},{"date":1792540800,"tokens":{"XAUT":29.12967}},{"date":1792627200,"tokens":{"XAUT":29.12927}},{"date":1792713600,"tokens":{"XAUT":29.12887}},{"date":1792800000,"tokens":{"XAUT":29.12847}},{"date":1792886400,"tokens":{"XAUT":29.12807}},{"date":1792972800,"tokens":{"XAUT":29.12768}},{"date":1793059200,"tokens":{"XAUT":29.12727}},{"date":1793145600,"tokens":{"XAUT":29.14895}},{"date":1793232000,"tokens":{"XAUT":29.14854}},{"date":1793318400,"tokens":{"XAUT":29.14815}},{"date":1793404800,"tokens":{"XAUT":29.14775}},{"date":1793491200,"tokens":{"XAUT":29.14735}},{"date":1793577600,"tokens":{"XAUT":29.14696}},{"date":1793664000,"tokens":{"XAUT":29.14655}},{"date":1793750400,"tokens":{"XAUT":29.14616}},{"date":1793836800,"tokens":{"XAUT":29.14576}},{"date":1793923200,"tokens":{"XAUT":29.14536}},{"date":1794009600,"tokens":{"XAUT":29.14496}},{"date":1794041939,"tokens":{"XAUT":29.14496}}],"currentChainTvls":{"Ethereum":118170.70173},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"theoriq","otherProtocols":["Theoriq","Theoriq AlphaVault ETH","Theoriq Gold Vault"]}