{"id":"3381","name":"theGoblins","address":null,"symbol":"-","url":"","description":"TheGoblins.Finance represents an ambitious experiment with the goal of offering a comprehensive suite of DeFi protocols that compliment their utility-packed NFT collection - The Goblins.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/thegoblins","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Arbitrum"],"module":"thegoblins/index.js","twitter":"theGoblinsFi","github":["The-Goblins"],"listedAt":1692007695,"deadUrl":true,"methodology":"Gets the total balance in the Goblin Bank from the amount allocated in the different strategies.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/thegoblins/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1691971200,"totalLiquidityUSD":150},{"date":1692057600,"totalLiquidityUSD":150},{"date":1692144000,"totalLiquidityUSD":150},{"date":1692230400,"totalLiquidityUSD":149},{"date":1692316800,"totalLiquidityUSD":150},{"date":1692403200,"totalLiquidityUSD":150},{"date":1692489600,"totalLiquidityUSD":150},{"date":1692576000,"totalLiquidityUSD":150},{"date":1692662400,"totalLiquidityUSD":150},{"date":1692748800,"totalLiquidityUSD":259},{"date":1692835200,"totalLiquidityUSD":259},{"date":1692921600,"totalLiquidityUSD":259},{"date":1693008000,"totalLiquidityUSD":259},{"date":1693094400,"totalLiquidityUSD":259},{"date":1693180800,"totalLiquidityUSD":259},{"date":1693267200,"totalLiquidityUSD":259},{"date":1693353600,"totalLiquidityUSD":477},{"date":1693440000,"totalLiquidityUSD":476},{"date":1693526400,"totalLiquidityUSD":477},{"date":1693612800,"totalLiquidityUSD":476},{"date":1693699200,"totalLiquidityUSD":476},{"date":1693785600,"totalLiquidityUSD":259},{"date":1693872000,"totalLiquidityUSD":259},{"date":1693958400,"totalLiquidityUSD":259},{"date":1694044800,"totalLiquidityUSD":259},{"date":1694131200,"totalLiquidityUSD":259},{"date":1694217600,"totalLiquidityUSD":259},{"date":1694304000,"totalLiquidityUSD":259},{"date":1694390400,"totalLiquidityUSD":259},{"date":1694476800,"totalLiquidityUSD":259},{"date":1694563200,"totalLiquidityUSD":259},{"date":1694649600,"totalLiquidityUSD":259},{"date":1694736000,"totalLiquidityUSD":259},{"date":1694822400,"totalLiquidityUSD":259},{"date":1694908800,"totalLiquidityUSD":259},{"date":1694995200,"totalLiquidityUSD":259},{"date":1695081600,"totalLiquidityUSD":260},{"date":1695168000,"totalLiquidityUSD":259},{"date":1695254400,"totalLiquidityUSD":259},{"date":1695340800,"totalLiquidityUSD":259},{"date":1695427200,"totalLiquidityUSD":259},{"date":1695513600,"totalLiquidityUSD":260},{"date":1695600000,"totalLiquidityUSD":260},{"date":1695686400,"totalLiquidityUSD":259},{"date":1695772800,"totalLiquidityUSD":259},{"date":1695859200,"totalLiquidityUSD":259},{"date":1695945600,"totalLiquidityUSD":260},{"date":1696032000,"totalLiquidityUSD":259},{"date":1696118400,"totalLiquidityUSD":259},{"date":1696204800,"totalLiquidityUSD":260},{"date":1696291200,"totalLiquidityUSD":260},{"date":1696377600,"totalLiquidityUSD":259},{"date":1696464000,"totalLiquidityUSD":259},{"date":1696550400,"totalLiquidityUSD":259},{"date":1696636800,"totalLiquidityUSD":259},{"date":1696723200,"totalLiquidityUSD":260},{"date":1696809600,"totalLiquidityUSD":150},{"date":1696896000,"totalLiquidityUSD":150},{"date":1696982400,"totalLiquidityUSD":150},{"date":1697068800,"totalLiquidityUSD":150},{"date":1697155200,"totalLiquidityUSD":150},{"date":1697241600,"totalLiquidityUSD":150},{"date":1697328000,"totalLiquidityUSD":150},{"date":1697414400,"totalLiquidityUSD":150},{"date":1697500800,"totalLiquidityUSD":150},{"date":1697587200,"totalLiquidityUSD":150},{"date":1697673600,"totalLiquidityUSD":150},{"date":1697760000,"totalLiquidityUSD":150},{"date":1697846400,"totalLiquidityUSD":150},{"date":1697932800,"totalLiquidityUSD":150},{"date":1698019200,"totalLiquidityUSD":150},{"date":1698105600,"totalLiquidityUSD":152},{"date":1698192000,"totalLiquidityUSD":150},{"date":1698278400,"totalLiquidityUSD":150},{"date":1698364800,"totalLiquidityUSD":150},{"date":1698451200,"totalLiquidityUSD":150},{"date":1698537600,"totalLiquidityUSD":150},{"date":1698624000,"totalLiquidityUSD":150},{"date":1698710400,"totalLiquidityUSD":151},{"date":1698796800,"totalLiquidityUSD":150},{"date":1698883200,"totalLiquidityUSD":150},{"date":1698969600,"totalLiquidityUSD":150},{"date":1699056000,"totalLiquidityUSD":151},{"date":1699142400,"totalLiquidityUSD":150},{"date":1699228800,"totalLiquidityUSD":151},{"date":1699315200,"totalLiquidityUSD":151},{"date":1699401600,"totalLiquidityUSD":151},{"date":1699488000,"totalLiquidityUSD":150},{"date":1699574400,"totalLiquidityUSD":151},{"date":1699660800,"totalLiquidityUSD":150},{"date":1699747200,"totalLiquidityUSD":150},{"date":1699833600,"totalLiquidityUSD":151},{"date":1699920000,"totalLiquidityUSD":151},{"date":1700006400,"totalLiquidityUSD":151},{"date":1700092800,"totalLiquidityUSD":151},{"date":1700179200,"totalLiquidityUSD":151},{"date":1700265600,"totalLiquidityUSD":151},{"date":1700352000,"totalLiquidityUSD":151},{"date":1700438400,"totalLiquidityUSD":151},{"date":1700524800,"totalLiquidityUSD":151},{"date":1700611200,"totalLiquidityUSD":151},{"date":1700697600,"totalLiquidityUSD":150},{"date":1700784000,"totalLiquidityUSD":151},{"date":1700870400,"totalLiquidityUSD":151},{"date":1700956800,"totalLiquidityUSD":151},{"date":1701043200,"totalLiquidityUSD":151},{"date":1701129600,"totalLiquidityUSD":151},{"date":1701216000,"totalLiquidityUSD":151},{"date":1701302400,"totalLiquidityUSD":151},{"date":1701388800,"totalLiquidityUSD":151},{"date":1701475200,"totalLiquidityUSD":151},{"date":1701561600,"totalLiquidityUSD":151},{"date":1701648000,"totalLiquidityUSD":151},{"date":1701734400,"totalLiquidityUSD":151},{"date":1701820800,"totalLiquidityUSD":151},{"date":1701907200,"totalLiquidityUSD":151},{"date":1701993600,"totalLiquidityUSD":151},{"date":1702080000,"totalLiquidityUSD":151},{"date":1702166400,"totalLiquidityUSD":151},{"date":1702252800,"totalLiquidityUSD":152},{"date":1702339200,"totalLiquidityUSD":151},{"date":1702425600,"totalLiquidityUSD":151},{"date":1702512000,"totalLiquidityUSD":151},{"date":1702598400,"totalLiquidityUSD":151},{"date":1702684800,"totalLiquidityUSD":151},{"date":1702771200,"totalLiquidityUSD":151},{"date":1702857600,"totalLiquidityUSD":151},{"date":1702944000,"totalLiquidityUSD":151},{"date":1703030400,"totalLiquidityUSD":151},{"date":1703116800,"totalLiquidityUSD":151},{"date":1703203200,"totalLiquidityUSD":151},{"date":1703289600,"totalLiquidityUSD":151},{"date":1703376000,"totalLiquidityUSD":151},{"date":1703462400,"totalLiquidityUSD":151},{"date":1703548800,"totalLiquidityUSD":151},{"date":1703635200,"totalLiquidityUSD":151},{"date":1703721600,"totalLiquidityUSD":151},{"date":1703808000,"totalLiquidityUSD":151},{"date":1703894400,"totalLiquidityUSD":151},{"date":1703980800,"totalLiquidityUSD":151},{"date":1704067200,"totalLiquidityUSD":152},{"date":1704153600,"totalLiquidityUSD":152},{"date":1704240000,"totalLiquidityUSD":151},{"date":1704326400,"totalLiquidityUSD":152},{"date":1704412800,"totalLiquidityUSD":152},{"date":1704499200,"totalLiquidityUSD":151},{"date":1704585600,"totalLiquidityUSD":151},{"date":1704672000,"totalLiquidityUSD":151},{"date":1704758400,"totalLiquidityUSD":152},{"date":1704844800,"totalLiquidityUSD":152},{"date":1704931200,"totalLiquidityUSD":151},{"date":1705017600,"totalLiquidityUSD":151},{"date":1705104000,"totalLiquidityUSD":152},{"date":1705190400,"totalLiquidityUSD":151},{"date":1705276800,"totalLiquidityUSD":151},{"date":1705363200,"totalLiquidityUSD":151},{"date":1705449600,"totalLiquidityUSD":152},{"date":1705536000,"totalLiquidityUSD":152},{"date":1705622400,"totalLiquidityUSD":151},{"date":1705708800,"totalLiquidityUSD":151},{"date":1705795200,"totalLiquidityUSD":151},{"date":1705881600,"totalLiquidityUSD":151},{"date":1705968000,"totalLiquidityUSD":151},{"date":1706054400,"totalLiquidityUSD":152},{"date":1706140800,"totalLiquidityUSD":151},{"date":1706227200,"totalLiquidityUSD":151},{"date":1706313600,"totalLiquidityUSD":151},{"date":1706400000,"totalLiquidityUSD":151},{"date":1706486400,"totalLiquidityUSD":151},{"date":1706572800,"totalLiquidityUSD":151},{"date":1706659200,"totalLiquidityUSD":151},{"date":1706745600,"totalLiquidityUSD":151},{"date":1706832000,"totalLiquidityUSD":152},{"date":1706918400,"totalLiquidityUSD":153},{"date":1707004800,"totalLiquidityUSD":152},{"date":1707091200,"totalLiquidityUSD":152},{"date":1707177600,"totalLiquidityUSD":152},{"date":1707264000,"totalLiquidityUSD":152},{"date":1707350400,"totalLiquidityUSD":153},{"date":1707436800,"totalLiquidityUSD":152},{"date":1707523200,"totalLiquidityUSD":153},{"date":1707609600,"totalLiquidityUSD":152},{"date":1707696000,"totalLiquidityUSD":153},{"date":1707782400,"totalLiquidityUSD":152},{"date":1707868800,"totalLiquidityUSD":152},{"date":1707955200,"totalLiquidityUSD":152},{"date":1708041600,"totalLiquidityUSD":153},{"date":1708128000,"totalLiquidityUSD":153},{"date":1708214400,"totalLiquidityUSD":152},{"date":1708300800,"totalLiquidityUSD":153},{"date":1708387200,"totalLiquidityUSD":152},{"date":1708473600,"totalLiquidityUSD":153},{"date":1708560000,"totalLiquidityUSD":152},{"date":1708646400,"totalLiquidityUSD":153},{"date":1708732800,"totalLiquidityUSD":153},{"date":1708819200,"totalLiquidityUSD":153},{"date":1708905600,"totalLiquidityUSD":152},{"date":1708992000,"totalLiquidityUSD":153},{"date":1709078400,"totalLiquidityUSD":153},{"date":1709164800,"totalLiquidityUSD":153},{"date":1709251200,"totalLiquidityUSD":153},{"date":1709337600,"totalLiquidityUSD":153},{"date":1709424000,"totalLiquidityUSD":153},{"date":1709510400,"totalLiquidityUSD":153},{"date":1709596800,"totalLiquidityUSD":153},{"date":1709683200,"totalLiquidityUSD":153},{"date":1709769600,"totalLiquidityUSD":153},{"date":1709856000,"totalLiquidityUSD":153},{"date":1709942400,"totalLiquidityUSD":152},{"date":1710028800,"totalLiquidityUSD":153},{"date":1710115200,"totalLiquidityUSD":152},{"date":1710201600,"totalLiquidityUSD":152},{"date":1710288000,"totalLiquidityUSD":153},{"date":1710374400,"totalLiquidityUSD":153},{"date":1710460800,"totalLiquidityUSD":152},{"date":1710547200,"totalLiquidityUSD":152},{"date":1710633600,"totalLiquidityUSD":153},{"date":1710720000,"totalLiquidityUSD":152},{"date":1710806400,"totalLiquidityUSD":152},{"date":1710892800,"totalLiquidityUSD":154},{"date":1710979200,"totalLiquidityUSD":154},{"date":1711065600,"totalLiquidityUSD":153},{"date":1711152000,"totalLiquidityUSD":152},{"date":1711238400,"totalLiquidityUSD":153},{"date":1711324800,"totalLiquidityUSD":153},{"date":1711411200,"totalLiquidityUSD":153},{"date":1711497600,"totalLiquidityUSD":153},{"date":1711584000,"totalLiquidityUSD":153},{"date":1711670400,"totalLiquidityUSD":153},{"date":1711756800,"totalLiquidityUSD":153},{"date":1711843200,"totalLiquidityUSD":153},{"date":1711929600,"totalLiquidityUSD":153},{"date":1712016000,"totalLiquidityUSD":153},{"date":1712102400,"totalLiquidityUSD":153},{"date":1712188800,"totalLiquidityUSD":153},{"date":1712275200,"totalLiquidityUSD":153},{"date":1712361600,"totalLiquidityUSD":153},{"date":1712448000,"totalLiquidityUSD":154},{"date":1712534400,"totalLiquidityUSD":154},{"date":1712620800,"totalLiquidityUSD":153},{"date":1712707200,"totalLiquidityUSD":153},{"date":1712793600,"totalLiquidityUSD":153},{"date":1712880000,"totalLiquidityUSD":153},{"date":1712966400,"totalLiquidityUSD":154},{"date":1713052800,"totalLiquidityUSD":152},{"date":1713139200,"totalLiquidityUSD":154},{"date":1713225600,"totalLiquidityUSD":153},{"date":1713312000,"totalLiquidityUSD":153},{"date":1713398400,"totalLiquidityUSD":154},{"date":1713484800,"totalLiquidityUSD":153},{"date":1713571200,"totalLiquidityUSD":153},{"date":1713657600,"totalLiquidityUSD":153},{"date":1713744000,"totalLiquidityUSD":153},{"date":1713830400,"totalLiquidityUSD":153},{"date":1713916800,"totalLiquidityUSD":153},{"date":1714003200,"totalLiquidityUSD":154},{"date":1714089600,"totalLiquidityUSD":153},{"date":1714176000,"totalLiquidityUSD":153},{"date":1714262400,"totalLiquidityUSD":153},{"date":1714348800,"totalLiquidityUSD":153},{"date":1714435200,"totalLiquidityUSD":154},{"date":1714521600,"totalLiquidityUSD":153},{"date":1714608000,"totalLiquidityUSD":153},{"date":1714694400,"totalLiquidityUSD":153},{"date":1714780800,"totalLiquidityUSD":153},{"date":1714867200,"totalLiquidityUSD":153},{"date":1714953600,"totalLiquidityUSD":153},{"date":1715040000,"totalLiquidityUSD":154},{"date":1715126400,"totalLiquidityUSD":153},{"date":1715212800,"totalLiquidityUSD":154},{"date":1715299200,"totalLiquidityUSD":153},{"date":1715385600,"totalLiquidityUSD":154},{"date":1715472000,"totalLiquidityUSD":154},{"date":1715558400,"totalLiquidityUSD":154},{"date":1715644800,"totalLiquidityUSD":153},{"date":1715731200,"totalLiquidityUSD":153},{"date":1715817600,"totalLiquidityUSD":153},{"date":1715904000,"totalLiquidityUSD":153},{"date":1715990400,"totalLiquidityUSD":153},{"date":1716076800,"totalLiquidityUSD":153},{"date":1716163200,"totalLiquidityUSD":154},{"date":1716249600,"totalLiquidityUSD":154},{"date":1716336000,"totalLiquidityUSD":154},{"date":1716422400,"totalLiquidityUSD":154},{"date":1716508800,"totalLiquidityUSD":153},{"date":1716595200,"totalLiquidityUSD":153},{"date":1716681600,"totalLiquidityUSD":154},{"date":1716768000,"totalLiquidityUSD":154},{"date":1716854400,"totalLiquidityUSD":154},{"date":1716940800,"totalLiquidityUSD":154},{"date":1717027200,"totalLiquidityUSD":154},{"date":1717113600,"totalLiquidityUSD":154},{"date":1717200000,"totalLiquidityUSD":154},{"date":1717286400,"totalLiquidityUSD":154},{"date":1717372800,"totalLiquidityUSD":154},{"date":1717459200,"totalLiquidityUSD":154},{"date":1717545600,"totalLiquidityUSD":154},{"date":1717632000,"totalLiquidityUSD":154},{"date":1717718400,"totalLiquidityUSD":154},{"date":1717804800,"totalLiquidityUSD":154},{"date":1717891200,"totalLiquidityUSD":154},{"date":1717977600,"totalLiquidityUSD":154},{"date":1718064000,"totalLiquidityUSD":154},{"date":1718150400,"totalLiquidityUSD":154},{"date":1718236800,"totalLiquidityUSD":154},{"date":1718323200,"totalLiquidityUSD":154},{"date":1718409600,"totalLiquidityUSD":153},{"date":1718496000,"totalLiquidityUSD":154},{"date":1718582400,"totalLiquidityUSD":154},{"date":1718668800,"totalLiquidityUSD":154},{"date":1718755200,"totalLiquidityUSD":154},{"date":1718841600,"totalLiquidityUSD":154},{"date":1718928000,"totalLiquidityUSD":154},{"date":1719014400,"totalLiquidityUSD":154},{"date":1719100800,"totalLiquidityUSD":154},{"date":1719187200,"totalLiquidityUSD":154},{"date":1719273600,"totalLiquidityUSD":154},{"date":1719360000,"totalLiquidityUSD":154},{"date":1719446400,"totalLiquidityUSD":154},{"date":1719532800,"totalLiquidityUSD":154},{"date":1719619200,"totalLiquidityUSD":154},{"date":1719705600,"totalLiquidityUSD":154},{"date":1719792000,"totalLiquidityUSD":154},{"date":1719878400,"totalLiquidityUSD":153},{"date":1719964800,"totalLiquidityUSD":154},{"date":1720051200,"totalLiquidityUSD":154},{"date":1720137600,"totalLiquidityUSD":154},{"date":1720224000,"totalLiquidityUSD":154},{"date":1720310400,"totalLiquidityUSD":154},{"date":1720396800,"totalLiquidityUSD":154},{"date":1720483200,"totalLiquidityUSD":154},{"date":1720569600,"totalLiquidityUSD":154},{"date":1720656000,"totalLiquidityUSD":154},{"date":1720742400,"totalLiquidityUSD":154},{"date":1720828800,"totalLiquidityUSD":154},{"date":1720915200,"totalLiquidityUSD":154},{"date":1721001600,"totalLiquidityUSD":154},{"date":1721088000,"totalLiquidityUSD":154},{"date":1721174400,"totalLiquidityUSD":154},{"date":1721260800,"totalLiquidityUSD":154},{"date":1721347200,"totalLiquidityUSD":154},{"date":1721433600,"totalLiquidityUSD":154},{"date":1721520000,"totalLiquidityUSD":154},{"date":1721606400,"totalLiquidityUSD":154},{"date":1721692800,"totalLiquidityUSD":154},{"date":1721779200,"totalLiquidityUSD":154},{"date":1721865600,"totalLiquidityUSD":154},{"date":1721952000,"totalLiquidityUSD":154},{"date":1722038400,"totalLiquidityUSD":154},{"date":1722124800,"totalLiquidityUSD":154},{"date":1722211200,"totalLiquidityUSD":154},{"date":1722297600,"totalLiquidityUSD":154},{"date":1722384000,"totalLiquidityUSD":154},{"date":1722470400,"totalLiquidityUSD":154},{"date":1722556800,"totalLiquidityUSD":154},{"date":1722643200,"totalLiquidityUSD":154},{"date":1722729600,"totalLiquidityUSD":154},{"date":1722816000,"totalLiquidityUSD":154},{"date":1722902400,"totalLiquidityUSD":154},{"date":1722988800,"totalLiquidityUSD":154},{"date":1723075200,"totalLiquidityUSD":154},{"date":1723161600,"totalLiquidityUSD":154},{"date":1723248000,"totalLiquidityUSD":155},{"date":1723334400,"totalLiquidityUSD":154},{"date":1723420800,"totalLiquidityUSD":154},{"date":1723507200,"totalLiquidityUSD":154},{"date":1723593600,"totalLiquidityUSD":154},{"date":1723680000,"totalLiquidityUSD":154},{"date":1723766400,"totalLiquidityUSD":154},{"date":1723852800,"totalLiquidityUSD":154},{"date":1723939200,"totalLiquidityUSD":154},{"date":1724025600,"totalLiquidityUSD":154},{"date":1724112000,"totalLiquidityUSD":155},{"date":1724198400,"totalLiquidityUSD":154},{"date":1724284800,"totalLiquidityUSD":154},{"date":1724371200,"totalLiquidityUSD":154},{"date":1724457600,"totalLiquidityUSD":154},{"date":1724544000,"totalLiquidityUSD":154},{"date":1724630400,"totalLiquidityUSD":154},{"date":1724716800,"totalLiquidityUSD":154},{"date":1724803200,"totalLiquidityUSD":154},{"date":1724889600,"totalLiquidityUSD":154},{"date":1724976000,"totalLiquidityUSD":154},{"date":1725062400,"totalLiquidityUSD":154},{"date":1725148800,"totalLiquidityUSD":154},{"date":1725235200,"totalLiquidityUSD":154},{"date":1725321600,"totalLiquidityUSD":154},{"date":1725408000,"totalLiquidityUSD":154},{"date":1725494400,"totalLiquidityUSD":154},{"date":1725580800,"totalLiquidityUSD":154},{"date":1725667200,"totalLiquidityUSD":154},{"date":1725753600,"totalLiquidityUSD":154},{"date":1725840000,"totalLiquidityUSD":154},{"date":1725926400,"totalLiquidityUSD":154},{"date":1726012800,"totalLiquidityUSD":155},{"date":1726099200,"totalLiquidityUSD":155},{"date":1726185600,"totalLiquidityUSD":154},{"date":1726272000,"totalLiquidityUSD":154},{"date":1726358400,"totalLiquidityUSD":154},{"date":1726444800,"totalLiquidityUSD":154},{"date":1726531200,"totalLiquidityUSD":154},{"date":1726617600,"totalLiquidityUSD":154},{"date":1726704000,"totalLiquidityUSD":154},{"date":1726790400,"totalLiquidityUSD":154},{"date":1726876800,"totalLiquidityUSD":155},{"date":1726963200,"totalLiquidityUSD":154},{"date":1727049600,"totalLiquidityUSD":155},{"date":1727136000,"totalLiquidityUSD":154},{"date":1727222400,"totalLiquidityUSD":154},{"date":1727308800,"totalLiquidityUSD":154},{"date":1727395200,"totalLiquidityUSD":154},{"date":1727481600,"totalLiquidityUSD":154},{"date":1727568000,"totalLiquidityUSD":154},{"date":1727654400,"totalLiquidityUSD":154},{"date":1727740800,"totalLiquidityUSD":154},{"date":1727827200,"totalLiquidityUSD":154},{"date":1727913600,"totalLiquidityUSD":154},{"date":1728000000,"totalLiquidityUSD":155},{"date":1728086400,"totalLiquidityUSD":154},{"date":1728172800,"totalLiquidityUSD":154},{"date":1728259200,"totalLiquidityUSD":154},{"date":1728345600,"totalLiquidityUSD":154},{"date":1728432000,"totalLiquidityUSD":154},{"date":1728518400,"totalLiquidityUSD":154},{"date":1728604800,"totalLiquidityUSD":154},{"date":1728691200,"totalLiquidityUSD":154},{"date":1728777600,"totalLiquidityUSD":154},{"date":1728864000,"totalLiquidityUSD":154},{"date":1728950400,"totalLiquidityUSD":154},{"date":1729036800,"totalLiquidityUSD":154},{"date":1729123200,"totalLiquidityUSD":154},{"date":1729209600,"totalLiquidityUSD":154},{"date":1729296000,"totalLiquidityUSD":154},{"date":1729382400,"totalLiquidityUSD":154},{"date":1729468800,"totalLiquidityUSD":154},{"date":1729555200,"totalLiquidityUSD":154},{"date":1729641600,"totalLiquidityUSD":155},{"date":1729728000,"totalLiquidityUSD":154},{"date":1729814400,"totalLiquidityUSD":154},{"date":1729900800,"totalLiquidityUSD":155},{"date":1729987200,"totalLiquidityUSD":154},{"date":1730073600,"totalLiquidityUSD":154},{"date":1730160000,"totalLiquidityUSD":154},{"date":1730246400,"totalLiquidityUSD":154},{"date":1730332800,"totalLiquidityUSD":154},{"date":1730419200,"totalLiquidityUSD":154},{"date":1730505600,"totalLiquidityUSD":155},{"date":1730592000,"totalLiquidityUSD":154},{"date":1730678400,"totalLiquidityUSD":154},{"date":1730764800,"totalLiquidityUSD":155},{"date":1730851200,"totalLiquidityUSD":154},{"date":1730937600,"totalLiquidityUSD":154},{"date":1731024000,"totalLiquidityUSD":154},{"date":1731110400,"totalLiquidityUSD":154},{"date":1731196800,"totalLiquidityUSD":154},{"date":1731283200,"totalLiquidityUSD":155},{"date":1731369600,"totalLiquidityUSD":155},{"date":1731456000,"totalLiquidityUSD":154},{"date":1731542400,"totalLiquidityUSD":154},{"date":1731628800,"totalLiquidityUSD":154},{"date":1731715200,"totalLiquidityUSD":154},{"date":1731801600,"totalLiquidityUSD":155},{"date":1731888000,"totalLiquidityUSD":155},{"date":1731974400,"totalLiquidityUSD":155},{"date":1732060800,"totalLiquidityUSD":155},{"date":1732147200,"totalLiquidityUSD":155},{"date":1732233600,"totalLiquidityUSD":154},{"date":1732320000,"totalLiquidityUSD":154},{"date":1732406400,"totalLiquidityUSD":154},{"date":1732492800,"totalLiquidityUSD":155},{"date":1732579200,"totalLiquidityUSD":155},{"date":1732665600,"totalLiquidityUSD":154},{"date":1732752000,"totalLiquidityUSD":155},{"date":1732838400,"totalLiquidityUSD":155},{"date":1732924800,"totalLiquidityUSD":155},{"date":1733011200,"totalLiquidityUSD":154},{"date":1733097600,"totalLiquidityUSD":155},{"date":1733184000,"totalLiquidityUSD":155},{"date":1733270400,"totalLiquidityUSD":155},{"date":1733356800,"totalLiquidityUSD":155},{"date":1733443200,"totalLiquidityUSD":156},{"date":1733529600,"totalLiquidityUSD":155},{"date":1733616000,"totalLiquidityUSD":155},{"date":1733702400,"totalLiquidityUSD":155},{"date":1733788800,"totalLiquidityUSD":155},{"date":1733875200,"totalLiquidityUSD":155},{"date":1733961600,"totalLiquidityUSD":155},{"date":1734048000,"totalLiquidityUSD":154},{"date":1734134400,"totalLiquidityUSD":155},{"date":1734220800,"totalLiquidityUSD":159},{"date":1734307200,"totalLiquidityUSD":158},{"date":1734393600,"totalLiquidityUSD":159},{"date":1734480000,"totalLiquidityUSD":158},{"date":1734566400,"totalLiquidityUSD":158},{"date":1734652800,"totalLiquidityUSD":159},{"date":1734739200,"totalLiquidityUSD":158},{"date":1734825600,"totalLiquidityUSD":158},{"date":1734912000,"totalLiquidityUSD":159},{"date":1734998400,"totalLiquidityUSD":159},{"date":1735084800,"totalLiquidityUSD":158},{"date":1735171200,"totalLiquidityUSD":158},{"date":1735257600,"totalLiquidityUSD":159},{"date":1735344000,"totalLiquidityUSD":159},{"date":1735430400,"totalLiquidityUSD":158},{"date":1735516800,"totalLiquidityUSD":158},{"date":1735603200,"totalLiquidityUSD":159},{"date":1735689600,"totalLiquidityUSD":159},{"date":1735776000,"totalLiquidityUSD":158},{"date":1735862400,"totalLiquidityUSD":159},{"date":1735948800,"totalLiquidityUSD":159},{"date":1736035200,"totalLiquidityUSD":159},{"date":1736121600,"totalLiquidityUSD":159},{"date":1736208000,"totalLiquidityUSD":159},{"date":1736294400,"totalLiquidityUSD":158},{"date":1736380800,"totalLiquidityUSD":159},{"date":1736467200,"totalLiquidityUSD":159},{"date":1736553600,"totalLiquidityUSD":158},{"date":1736640000,"totalLiquidityUSD":159},{"date":1736726400,"totalLiquidityUSD":159},{"date":1736812800,"totalLiquidityUSD":159},{"date":1736899200,"totalLiquidityUSD":158},{"date":1736985600,"totalLiquidityUSD":159},{"date":1737072000,"totalLiquidityUSD":159},{"date":1737158400,"totalLiquidityUSD":159},{"date":1737244800,"totalLiquidityUSD":159},{"date":1737331200,"totalLiquidityUSD":158},{"date":1737417600,"totalLiquidityUSD":159},{"date":1737504000,"totalLiquidityUSD":159},{"date":1737590400,"totalLiquidityUSD":159},{"date":1737676800,"totalLiquidityUSD":159},{"date":1737763200,"totalLiquidityUSD":159},{"date":1737849600,"totalLiquidityUSD":159},{"date":1737936000,"totalLiquidityUSD":159},{"date":1738022400,"totalLiquidityUSD":159},{"date":1738108800,"totalLiquidityUSD":159},{"date":1738195200,"totalLiquidityUSD":160},{"date":1738281600,"totalLiquidityUSD":159},{"date":1738368000,"totalLiquidityUSD":159},{"date":1738454400,"totalLiquidityUSD":159},{"date":1738540800,"totalLiquidityUSD":158},{"date":1738627200,"totalLiquidityUSD":159},{"date":1738713600,"totalLiquidityUSD":160},{"date":1738800000,"totalLiquidityUSD":160},{"date":1738886400,"totalLiquidityUSD":159},{"date":1738972800,"totalLiquidityUSD":160},{"date":1739059200,"totalLiquidityUSD":159},{"date":1739145600,"totalLiquidityUSD":160},{"date":1739232000,"totalLiquidityUSD":159},{"date":1739318400,"totalLiquidityUSD":159},{"date":1739404800,"totalLiquidityUSD":160},{"date":1739491200,"totalLiquidityUSD":160},{"date":1739577600,"totalLiquidityUSD":160},{"date":1739664000,"totalLiquidityUSD":159},{"date":1739750400,"totalLiquidityUSD":159},{"date":1739836800,"totalLiquidityUSD":160},{"date":1739923200,"totalLiquidityUSD":160},{"date":1740009600,"totalLiquidityUSD":159},{"date":1740096000,"totalLiquidityUSD":160},{"date":1740182400,"totalLiquidityUSD":160},{"date":1740268800,"totalLiquidityUSD":159},{"date":1740355200,"totalLiquidityUSD":159},{"date":1740441600,"totalLiquidityUSD":159},{"date":1740528000,"totalLiquidityUSD":159},{"date":1740614400,"totalLiquidityUSD":159},{"date":1740700800,"totalLiquidityUSD":159},{"date":1740787200,"totalLiquidityUSD":159},{"date":1740873600,"totalLiquidityUSD":160},{"date":1740960000,"totalLiquidityUSD":159},{"date":1741046400,"totalLiquidityUSD":159},{"date":1741132800,"totalLiquidityUSD":160},{"date":1741219200,"totalLiquidityUSD":159},{"date":1741305600,"totalLiquidityUSD":160},{"date":1741392000,"totalLiquidityUSD":159},{"date":1741478400,"totalLiquidityUSD":159},{"date":1741564800,"totalLiquidityUSD":159},{"date":1741651200,"totalLiquidityUSD":160},{"date":1741737600,"totalLiquidityUSD":159},{"date":1741824000,"totalLiquidityUSD":159},{"date":1741910400,"totalLiquidityUSD":159},{"date":1741996800,"totalLiquidityUSD":159},{"date":1742083200,"totalLiquidityUSD":159},{"date":1742169600,"totalLiquidityUSD":160},{"date":1742256000,"totalLiquidityUSD":159},{"date":1742342400,"totalLiquidityUSD":159},{"date":1742428800,"totalLiquidityUSD":159},{"date":1742515200,"totalLiquidityUSD":159},{"date":1742601600,"totalLiquidityUSD":160},{"date":1742688000,"totalLiquidityUSD":159},{"date":1742774400,"totalLiquidityUSD":160},{"date":1742860800,"totalLiquidityUSD":160},{"date":1742947200,"totalLiquidityUSD":160},{"date":1743033600,"totalLiquidityUSD":160},{"date":1743120000,"totalLiquidityUSD":160},{"date":1743206400,"totalLiquidityUSD":159},{"date":1743292800,"totalLiquidityUSD":160},{"date":1743379200,"totalLiquidityUSD":160},{"date":1743465600,"totalLiquidityUSD":160},{"date":1743552000,"totalLiquidityUSD":159},{"date":1743638400,"totalLiquidityUSD":160},{"date":1743724800,"totalLiquidityUSD":159},{"date":1743811200,"totalLiquidityUSD":160},{"date":1743897600,"totalLiquidityUSD":160},{"date":1743984000,"totalLiquidityUSD":160},{"date":1744070400,"totalLiquidityUSD":160},{"date":1744156800,"totalLiquidityUSD":159},{"date":1744243200,"totalLiquidityUSD":160},{"date":1744329600,"totalLiquidityUSD":160},{"date":1744416000,"totalLiquidityUSD":160},{"date":1744502400,"totalLiquidityUSD":160},{"date":1744588800,"totalLiquidityUSD":160},{"date":1744675200,"totalLiquidityUSD":160},{"date":1744761600,"totalLiquidityUSD":160},{"date":1744848000,"totalLiquidityUSD":160},{"date":1744934400,"totalLiquidityUSD":160},{"date":1745020800,"totalLiquidityUSD":160},{"date":1745107200,"totalLiquidityUSD":160},{"date":1745193600,"totalLiquidityUSD":160},{"date":1745280000,"totalLiquidityUSD":160},{"date":1745366400,"totalLiquidityUSD":160},{"date":1745452800,"totalLiquidityUSD":160},{"date":1745539200,"totalLiquidityUSD":160},{"date":1745625600,"totalLiquidityUSD":160},{"date":1745712000,"totalLiquidityUSD":160},{"date":1745798400,"totalLiquidityUSD":160},{"date":1745884800,"totalLiquidityUSD":160},{"date":1745971200,"totalLiquidityUSD":160},{"date":1746057600,"totalLiquidityUSD":160},{"date":1746144000,"totalLiquidityUSD":160},{"date":1746230400,"totalLiquidityUSD":160},{"date":1746316800,"totalLiquidityUSD":160},{"date":1746403200,"totalLiquidityUSD":160},{"date":1746489600,"totalLiquidityUSD":160},{"date":1746576000,"totalLiquidityUSD":160},{"date":1746662400,"totalLiquidityUSD":160},{"date":1746748800,"totalLiquidityUSD":160},{"date":1746835200,"totalLiquidityUSD":160},{"date":1746921600,"totalLiquidityUSD":160},{"date":1747008000,"totalLiquidityUSD":159},{"date":1747094400,"totalLiquidityUSD":160},{"date":1747180800,"totalLiquidityUSD":160},{"date":1747267200,"totalLiquidityUSD":159},{"date":1747353600,"totalLiquidityUSD":160},{"date":1747440000,"totalLiquidityUSD":160},{"date":1747526400,"totalLiquidityUSD":160},{"date":1747612800,"totalLiquidityUSD":160},{"date":1747699200,"totalLiquidityUSD":161},{"date":1747785600,"totalLiquidityUSD":160},{"date":1747872000,"totalLiquidityUSD":159},{"date":1747958400,"totalLiquidityUSD":160},{"date":1748044800,"totalLiquidityUSD":160},{"date":1748131200,"totalLiquidityUSD":160},{"date":1748217600,"totalLiquidityUSD":160},{"date":1748304000,"totalLiquidityUSD":160},{"date":1748390400,"totalLiquidityUSD":160},{"date":1748476800,"totalLiquidityUSD":160},{"date":1748563200,"totalLiquidityUSD":160},{"date":1748649600,"totalLiquidityUSD":160},{"date":1748736000,"totalLiquidityUSD":160},{"date":1748822400,"totalLiquidityUSD":160},{"date":1748908800,"totalLiquidityUSD":160},{"date":1748995200,"totalLiquidityUSD":160},{"date":1749081600,"totalLiquidityUSD":160},{"date":1749168000,"totalLiquidityUSD":160},{"date":1749254400,"totalLiquidityUSD":160},{"date":1749340800,"totalLiquidityUSD":160},{"date":1749427200,"totalLiquidityUSD":160},{"date":1749513600,"totalLiquidityUSD":160},{"date":1749600000,"totalLiquidityUSD":160},{"date":1749686400,"totalLiquidityUSD":160},{"date":1749772800,"totalLiquidityUSD":160},{"date":1749859200,"totalLiquidityUSD":160},{"date":1749945600,"totalLiquidityUSD":160},{"date":1750032000,"totalLiquidityUSD":160},{"date":1750118400,"totalLiquidityUSD":160},{"date":1750204800,"totalLiquidityUSD":160},{"date":1750291200,"totalLiquidityUSD":160},{"date":1750377600,"totalLiquidityUSD":160},{"date":1750464000,"totalLiquidityUSD":160},{"date":1750550400,"totalLiquidityUSD":160},{"date":1750636800,"totalLiquidityUSD":160},{"date":1750723200,"totalLiquidityUSD":160},{"date":1750809600,"totalLiquidityUSD":160},{"date":1750896000,"totalLiquidityUSD":160},{"date":1750982400,"totalLiquidityUSD":161},{"date":1751068800,"totalLiquidityUSD":160},{"date":1751155200,"totalLiquidityUSD":160},{"date":1751241600,"totalLiquidityUSD":160},{"date":1751328000,"totalLiquidityUSD":160},{"date":1751414400,"totalLiquidityUSD":160},{"date":1751500800,"totalLiquidityUSD":160},{"date":1751587200,"totalLiquidityUSD":160},{"date":1751673600,"totalLiquidityUSD":160},{"date":1751760000,"totalLiquidityUSD":160},{"date":1751846400,"totalLiquidityUSD":160},{"date":1751932800,"totalLiquidityUSD":160},{"date":1752019200,"totalLiquidityUSD":160},{"date":1752105600,"totalLiquidityUSD":160},{"date":1752192000,"totalLiquidityUSD":160},{"date":1752278400,"totalLiquidityUSD":160},{"date":1752364800,"totalLiquidityUSD":160},{"date":1752451200,"totalLiquidityUSD":160},{"date":1752537600,"totalLiquidityUSD":160},{"date":1752624000,"totalLiquidityUSD":160},{"date":1752710400,"totalLiquidityUSD":160},{"date":1752796800,"totalLiquidityUSD":161},{"date":1752883200,"totalLiquidityUSD":160},{"date":1752969600,"totalLiquidityUSD":160},{"date":1753056000,"totalLiquidityUSD":160},{"date":1753142400,"totalLiquidityUSD":160},{"date":1753228800,"totalLiquidityUSD":161},{"date":1753315200,"totalLiquidityUSD":160},{"date":1753401600,"totalLiquidityUSD":160},{"date":1753488000,"totalLiquidityUSD":160},{"date":1753574400,"totalLiquidityUSD":160},{"date":1753660800,"totalLiquidityUSD":160},{"date":1753747200,"totalLiquidityUSD":160},{"date":1753833600,"totalLiquidityUSD":160},{"date":1753920000,"totalLiquidityUSD":160},{"date":1754006400,"totalLiquidityUSD":160},{"date":1754092800,"totalLiquidityUSD":160},{"date":1754179200,"totalLiquidityUSD":160},{"date":1754265600,"totalLiquidityUSD":160},{"date":1754352000,"totalLiquidityUSD":160},{"date":1754438400,"totalLiquidityUSD":160},{"date":1754524800,"totalLiquidityUSD":160},{"date":1754611200,"totalLiquidityUSD":160},{"date":1754697600,"totalLiquidityUSD":160},{"date":1754784000,"totalLiquidityUSD":160},{"date":1754870400,"totalLiquidityUSD":160},{"date":1754956800,"totalLiquidityUSD":160},{"date":1755043200,"totalLiquidityUSD":160},{"date":1755129600,"totalLiquidityUSD":160},{"date":1755216000,"totalLiquidityUSD":160},{"date":1755302400,"totalLiquidityUSD":160},{"date":1755388800,"totalLiquidityUSD":160},{"date":1755475200,"totalLiquidityUSD":161},{"date":1755561600,"totalLiquidityUSD":160},{"date":1755648000,"totalLiquidityUSD":160},{"date":1755734400,"totalLiquidityUSD":160},{"date":1755820800,"totalLiquidityUSD":161},{"date":1755907200,"totalLiquidityUSD":160},{"date":1755993600,"totalLiquidityUSD":160},{"date":1756080000,"totalLiquidityUSD":159},{"date":1756166400,"totalLiquidityUSD":160},{"date":1756252800,"totalLiquidityUSD":160},{"date":1756339200,"totalLiquidityUSD":160},{"date":1756425600,"totalLiquidityUSD":160},{"date":1756512000,"totalLiquidityUSD":160},{"date":1756598400,"totalLiquidityUSD":160},{"date":1756684800,"totalLiquidityUSD":160},{"date":1756771200,"totalLiquidityUSD":160},{"date":1756857600,"totalLiquidityUSD":160},{"date":1756944000,"totalLiquidityUSD":160},{"date":1757030400,"totalLiquidityUSD":160},{"date":1757116800,"totalLiquidityUSD":160},{"date":1757203200,"totalLiquidityUSD":161},{"date":1757289600,"totalLiquidityUSD":160},{"date":1757376000,"totalLiquidityUSD":160},{"date":1757462400,"totalLiquidityUSD":160},{"date":1757548800,"totalLiquidityUSD":160},{"date":1757635200,"totalLiquidityUSD":160},{"date":1757721600,"totalLiquidityUSD":160},{"date":1757808000,"totalLiquidityUSD":160},{"date":1757894400,"totalLiquidityUSD":160},{"date":1757980800,"totalLiquidityUSD":160},{"date":1758067200,"totalLiquidityUSD":160},{"date":1758153600,"totalLiquidityUSD":160},{"date":1758240000,"totalLiquidityUSD":160},{"date":1758326400,"totalLiquidityUSD":160},{"date":1758412800,"totalLiquidityUSD":160},{"date":1758499200,"totalLiquidityUSD":160},{"date":1758585600,"totalLiquidityUSD":160},{"date":1758672000,"totalLiquidityUSD":160},{"date":1758758400,"totalLiquidityUSD":160},{"date":1758844800,"totalLiquidityUSD":161},{"date":1758931200,"totalLiquidityUSD":160},{"date":1759017600,"totalLiquidityUSD":160},{"date":1759104000,"totalLiquidityUSD":160},{"date":1759190400,"totalLiquidityUSD":160},{"date":1759276800,"totalLiquidityUSD":160},{"date":1759363200,"totalLiquidityUSD":160},{"date":1759449600,"totalLiquidityUSD":160},{"date":1759536000,"totalLiquidityUSD":160},{"date":1759622400,"totalLiquidityUSD":160},{"date":1759708800,"totalLiquidityUSD":161},{"date":1759795200,"totalLiquidityUSD":160},{"date":1759881600,"totalLiquidityUSD":160},{"date":1759968000,"totalLiquidityUSD":160},{"date":1760054400,"totalLiquidityUSD":160},{"date":1760140800,"totalLiquidityUSD":161},{"date":1760227200,"totalLiquidityUSD":160},{"date":1760313600,"totalLiquidityUSD":160},{"date":1760400000,"totalLiquidityUSD":161},{"date":1760486400,"totalLiquidityUSD":160},{"date":1760572800,"totalLiquidityUSD":161},{"date":1760659200,"totalLiquidityUSD":161},{"date":1760745600,"totalLiquidityUSD":161},{"date":1760832000,"totalLiquidityUSD":160},{"date":1760918400,"totalLiquidityUSD":160},{"date":1761004800,"totalLiquidityUSD":160},{"date":1761091200,"totalLiquidityUSD":161},{"date":1761177600,"totalLiquidityUSD":161},{"date":1761264000,"totalLiquidityUSD":161},{"date":1761350400,"totalLiquidityUSD":161},{"date":1761436800,"totalLiquidityUSD":161},{"date":1761523200,"totalLiquidityUSD":161},{"date":1761609600,"totalLiquidityUSD":161},{"date":1761696000,"totalLiquidityUSD":161},{"date":1761782400,"totalLiquidityUSD":161},{"date":1761868800,"totalLiquidityUSD":161},{"date":1761955200,"totalLiquidityUSD":160},{"date":1762041600,"totalLiquidityUSD":160},{"date":1762128000,"totalLiquidityUSD":161},{"date":1762214400,"totalLiquidityUSD":160},{"date":1762300800,"totalLiquidityUSD":160},{"date":1762387200,"totalLiquidityUSD":161},{"date":1762473600,"totalLiquidityUSD":161},{"date":1762560000,"totalLiquidityUSD":161},{"date":1762646400,"totalLiquidityUSD":161},{"date":1762732800,"totalLiquidityUSD":160},{"date":1762819200,"totalLiquidityUSD":162},{"date":1762905600,"totalLiquidityUSD":161},{"date":1762992000,"totalLiquidityUSD":160},{"date":1763078400,"totalLiquidityUSD":161},{"date":1763164800,"totalLiquidityUSD":161},{"date":1763251200,"totalLiquidityUSD":161},{"date":1763337600,"totalLiquidityUSD":160},{"date":1763424000,"totalLiquidityUSD":161},{"date":1763510400,"totalLiquidityUSD":160},{"date":1763596800,"totalLiquidityUSD":160},{"date":1763683200,"totalLiquidityUSD":160},{"date":1763769600,"totalLiquidityUSD":161},{"date":1763856000,"totalLiquidityUSD":161},{"date":1763942400,"totalLiquidityUSD":161},{"date":1764028800,"totalLiquidityUSD":161},{"date":1764115200,"totalLiquidityUSD":161},{"date":1764201600,"totalLiquidityUSD":161},{"date":1764288000,"totalLiquidityUSD":161},{"date":1764374400,"totalLiquidityUSD":161},{"date":1764460800,"totalLiquidityUSD":161},{"date":1764547200,"totalLiquidityUSD":160},{"date":1764633600,"totalLiquidityUSD":161},{"date":1764720000,"totalLiquidityUSD":161},{"date":1764806400,"totalLiquidityUSD":161},{"date":1764892800,"totalLiquidityUSD":161},{"date":1764979200,"totalLiquidityUSD":161},{"date":1765065600,"totalLiquidityUSD":161},{"date":1765152000,"totalLiquidityUSD":161},{"date":1765238400,"totalLiquidityUSD":161},{"date":1765324800,"totalLiquidityUSD":160},{"date":1765411200,"totalLiquidityUSD":161},{"date":1765497600,"totalLiquidityUSD":161},{"date":1765584000,"totalLiquidityUSD":161},{"date":1765670400,"totalLiquidityUSD":161},{"date":1765756800,"totalLiquidityUSD":161},{"date":1765843200,"totalLiquidityUSD":160},{"date":1765929600,"totalLiquidityUSD":161},{"date":1766016000,"totalLiquidityUSD":160},{"date":1766102400,"totalLiquidityUSD":161},{"date":1766188800,"totalLiquidityUSD":161},{"date":1766275200,"totalLiquidityUSD":161},{"date":1766361600,"totalLiquidityUSD":161},{"date":1766448000,"totalLiquidityUSD":161},{"date":1766534400,"totalLiquidityUSD":161},{"date":1766620800,"totalLiquidityUSD":161},{"date":1766707200,"totalLiquidityUSD":161},{"date":1766793600,"totalLiquidityUSD":161},{"date":1766880000,"totalLiquidityUSD":161},{"date":1766966400,"totalLiquidityUSD":161},{"date":1767052800,"totalLiquidityUSD":161},{"date":1767139200,"totalLiquidityUSD":161},{"date":1767225600,"totalLiquidityUSD":161},{"date":1767312000,"totalLiquidityUSD":161},{"date":1767398400,"totalLiquidityUSD":160},{"date":1767484800,"totalLiquidityUSD":161},{"date":1767571200,"totalLiquidityUSD":161},{"date":1767657600,"totalLiquidityUSD":161},{"date":1767744000,"totalLiquidityUSD":161},{"date":1767830400,"totalLiquidityUSD":161},{"date":1767916800,"totalLiquidityUSD":160},{"date":1768003200,"totalLiquidityUSD":161},{"date":1768089600,"totalLiquidityUSD":161},{"date":1768176000,"totalLiquidityUSD":161},{"date":1768262400,"totalLiquidityUSD":161},{"date":1768348800,"totalLiquidityUSD":160},{"date":1768435200,"totalLiquidityUSD":161},{"date":1768521600,"totalLiquidityUSD":161},{"date":1768608000,"totalLiquidityUSD":161},{"date":1768694400,"totalLiquidityUSD":161},{"date":1768780800,"totalLiquidityUSD":161},{"date":1768867200,"totalLiquidityUSD":161},{"date":1768953600,"totalLiquidityUSD":161},{"date":1769040000,"totalLiquidityUSD":161},{"date":1769126400,"totalLiquidityUSD":161},{"date":1769212800,"totalLiquidityUSD":161},{"date":1769299200,"totalLiquidityUSD":161},{"date":1769385600,"totalLiquidityUSD":161},{"date":1769472000,"totalLiquidityUSD":161},{"date":1769558400,"totalLiquidityUSD":161},{"date":1769644800,"totalLiquidityUSD":161},{"date":1769731200,"totalLiquidityUSD":160},{"date":1769817600,"totalLiquidityUSD":161},{"date":1769904000,"totalLiquidityUSD":161},{"date":1769990400,"totalLiquidityUSD":161},{"date":1770076800,"totalLiquidityUSD":161},{"date":1770163200,"totalLiquidityUSD":161},{"date":1770249600,"totalLiquidityUSD":161},{"date":1770336000,"totalLiquidityUSD":161},{"date":1770422400,"totalLiquidityUSD":160},{"date":1770508800,"totalLiquidityUSD":161},{"date":1770595200,"totalLiquidityUSD":161},{"date":1770681600,"totalLiquidityUSD":161},{"date":1770768000,"totalLiquidityUSD":161},{"date":1770854400,"totalLiquidityUSD":161},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":161},{"date":1771113600,"totalLiquidityUSD":160},{"date":1771200000,"totalLiquidityUSD":161},{"date":1771286400,"totalLiquidityUSD":160},{"date":1771372800,"totalLiquidityUSD":161},{"date":1771459200,"totalLiquidityUSD":161},{"date":1771545600,"totalLiquidityUSD":161},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":161},{"date":1771804800,"totalLiquidityUSD":161},{"date":1771891200,"totalLiquidityUSD":161},{"date":1771977600,"totalLiquidityUSD":161},{"date":1772064000,"totalLiquidityUSD":161},{"date":1772150400,"totalLiquidityUSD":161},{"date":1772236800,"totalLiquidityUSD":161},{"date":1772323200,"totalLiquidityUSD":161},{"date":1772409600,"totalLiquidityUSD":161},{"date":1772496000,"totalLiquidityUSD":161},{"date":1772582400,"totalLiquidityUSD":161},{"date":1772668800,"totalLiquidityUSD":161},{"date":1772755200,"totalLiquidityUSD":161},{"date":1772841600,"totalLiquidityUSD":161},{"date":1772928000,"totalLiquidityUSD":161},{"date":1773014400,"totalLiquidityUSD":161},{"date":1773100800,"totalLiquidityUSD":161},{"date":1773187200,"totalLiquidityUSD":161},{"date":1773273600,"totalLiquidityUSD":161},{"date":1773360000,"totalLiquidityUSD":161},{"date":1773446400,"totalLiquidityUSD":161},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":161},{"date":1773705600,"totalLiquidityUSD":161},{"date":1773792000,"totalLiquidityUSD":161},{"date":1773878400,"totalLiquidityUSD":161},{"date":1773964800,"totalLiquidityUSD":161},{"date":1774051200,"totalLiquidityUSD":161},{"date":1774137600,"totalLiquidityUSD":161},{"date":1774224000,"totalLiquidityUSD":161},{"date":1774310400,"totalLiquidityUSD":161},{"date":1774396800,"totalLiquidityUSD":161},{"date":1774483200,"totalLiquidityUSD":161},{"date":1774569600,"totalLiquidityUSD":161},{"date":1774656000,"totalLiquidityUSD":161},{"date":1774742400,"totalLiquidityUSD":161},{"date":1774828800,"totalLiquidityUSD":161},{"date":1774915200,"totalLiquidityUSD":161},{"date":1775001600,"totalLiquidityUSD":161},{"date":1775088000,"totalLiquidityUSD":161},{"date":1775174400,"totalLiquidityUSD":161},{"date":1775260800,"totalLiquidityUSD":161},{"date":1775347200,"totalLiquidityUSD":161},{"date":1775433600,"totalLiquidityUSD":161},{"date":1775520000,"totalLiquidityUSD":161},{"date":1775606400,"totalLiquidityUSD":161},{"date":1775692800,"totalLiquidityUSD":161},{"date":1775779200,"totalLiquidityUSD":161},{"date":1775865600,"totalLiquidityUSD":161},{"date":1775952000,"totalLiquidityUSD":161},{"date":1776038400,"totalLiquidityUSD":161},{"date":1776124800,"totalLiquidityUSD":161},{"date":1776211200,"totalLiquidityUSD":161},{"date":1776297600,"totalLiquidityUSD":161},{"date":1776384000,"totalLiquidityUSD":161},{"date":1776470400,"totalLiquidityUSD":161},{"date":1776556800,"totalLiquidityUSD":161},{"date":1776643200,"totalLiquidityUSD":161},{"date":1776729600,"totalLiquidityUSD":161},{"date":1776816000,"totalLiquidityUSD":161},{"date":1776902400,"totalLiquidityUSD":161},{"date":1776988800,"totalLiquidityUSD":161},{"date":1777075200,"totalLiquidityUSD":161},{"date":1777161600,"totalLiquidityUSD":161},{"date":1777248000,"totalLiquidityUSD":161},{"date":1777334400,"totalLiquidityUSD":161},{"date":1777420800,"totalLiquidityUSD":161},{"date":1777507200,"totalLiquidityUSD":161},{"date":1777593600,"totalLiquidityUSD":161},{"date":1777680000,"totalLiquidityUSD":161},{"date":1777766400,"totalLiquidityUSD":161},{"date":1777852800,"totalLiquidityUSD":161},{"date":1777939200,"totalLiquidityUSD":161},{"date":1778025600,"totalLiquidityUSD":161},{"date":1778112000,"totalLiquidityUSD":161},{"date":1778198400,"totalLiquidityUSD":161},{"date":1778284800,"totalLiquidityUSD":161},{"date":1778371200,"totalLiquidityUSD":161},{"date":1778457600,"totalLiquidityUSD":161},{"date":1778544000,"totalLiquidityUSD":161},{"date":1778630400,"totalLiquidityUSD":161},{"date":1778716800,"totalLiquidityUSD":161},{"date":1778803200,"totalLiquidityUSD":161},{"date":1778889600,"totalLiquidityUSD":161},{"date":1778976000,"totalLiquidityUSD":161},{"date":1779062400,"totalLiquidityUSD":161},{"date":1779148800,"totalLiquidityUSD":161},{"date":1779235200,"totalLiquidityUSD":161},{"date":1779321600,"totalLiquidityUSD":161},{"date":1779408000,"totalLiquidityUSD":161},{"date":1779494400,"totalLiquidityUSD":161},{"date":1779580800,"totalLiquidityUSD":161},{"date":1779667200,"totalLiquidityUSD":161},{"date":1779753600,"totalLiquidityUSD":161},{"date":1779840000,"totalLiquidityUSD":161},{"date":1779926400,"totalLiquidityUSD":161},{"date":1780012800,"totalLiquidityUSD":161},{"date":1780099200,"totalLiquidityUSD":161},{"date":1780185600,"totalLiquidityUSD":161},{"date":1780272000,"totalLiquidityUSD":161},{"date":1780358400,"totalLiquidityUSD":161},{"date":1780444800,"totalLiquidityUSD":161},{"date":1780531200,"totalLiquidityUSD":161},{"date":1780617600,"totalLiquidityUSD":161},{"date":1780704000,"totalLiquidityUSD":161},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":161},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":161},{"date":1781136000,"totalLiquidityUSD":161},{"date":1781222400,"totalLiquidityUSD":161},{"date":1781308800,"totalLiquidityUSD":161},{"date":1781395200,"totalLiquidityUSD":161},{"date":1781481600,"totalLiquidityUSD":161},{"date":1781568000,"totalLiquidityUSD":161},{"date":1781654400,"totalLiquidityUSD":161},{"date":1781740800,"totalLiquidityUSD":161},{"date":1781827200,"totalLiquidityUSD":161},{"date":1781913600,"totalLiquidityUSD":161},{"date":1782000000,"totalLiquidityUSD":161},{"date":1782086400,"totalLiquidityUSD":161},{"date":1782172800,"totalLiquidityUSD":161},{"date":1782259200,"totalLiquidityUSD":161},{"date":1782345600,"totalLiquidityUSD":161},{"date":1782432000,"totalLiquidityUSD":161},{"date":1782518400,"totalLiquidityUSD":161},{"date":1782604800,"totalLiquidityUSD":161},{"date":1782691200,"totalLiquidityUSD":161},{"date":1782777600,"totalLiquidityUSD":161},{"date":1782864000,"totalLiquidityUSD":161},{"date":1782950400,"totalLiquidityUSD":161},{"date":1783036800,"totalLiquidityUSD":161},{"date":1783123200,"totalLiquidityUSD":161},{"date":1783209600,"totalLiquidityUSD":161},{"date":1783296000,"totalLiquidityUSD":161},{"date":1783382400,"totalLiquidityUSD":161},{"date":1783468800,"totalLiquidityUSD":161},{"date":1783555200,"totalLiquidityUSD":161},{"date":1783641600,"totalLiquidityUSD":161},{"date":1783728000,"totalLiquidityUSD":161},{"date":1783814400,"totalLiquidityUSD":161},{"date":1783900800,"totalLiquidityUSD":161},{"date":1783987200,"totalLiquidityUSD":161},{"date":1784073600,"totalLiquidityUSD":161},{"date":1784160000,"totalLiquidityUSD":161},{"date":1784246400,"totalLiquidityUSD":161},{"date":1784332800,"totalLiquidityUSD":161},{"date":1784419200,"totalLiquidityUSD":161},{"date":1784505600,"totalLiquidityUSD":161},{"date":1784592000,"totalLiquidityUSD":162},{"date":1784678400,"totalLiquidityUSD":161},{"date":1784764800,"totalLiquidityUSD":161},{"date":1784851200,"totalLiquidityUSD":161},{"date":1784937600,"totalLiquidityUSD":161},{"date":1785024000,"totalLiquidityUSD":161},{"date":1785110400,"totalLiquidityUSD":161},{"date":1785196800,"totalLiquidityUSD":161},{"date":1785283200,"totalLiquidityUSD":161},{"date":1785369600,"totalLiquidityUSD":161},{"date":1785456000,"totalLiquidityUSD":161},{"date":1785542400,"totalLiquidityUSD":161},{"date":1785628800,"totalLiquidityUSD":161},{"date":1785715200,"totalLiquidityUSD":161},{"date":1785801600,"totalLiquidityUSD":161},{"date":1785888000,"totalLiquidityUSD":161},{"date":1785974400,"totalLiquidityUSD":161},{"date":1786060800,"totalLiquidityUSD":161},{"date":1786147200,"totalLiquidityUSD":161},{"date":1786233600,"totalLiquidityUSD":161},{"date":1786320000,"totalLiquidityUSD":161},{"date":1786406400,"totalLiquidityUSD":161},{"date":1786492800,"totalLiquidityUSD":161},{"date":1786579200,"totalLiquidityUSD":161},{"date":1786665600,"totalLiquidityUSD":161},{"date":1786752000,"totalLiquidityUSD":161},{"date":1786838400,"totalLiquidityUSD":161},{"date":1786924800,"totalLiquidityUSD":161},{"date":1787011200,"totalLiquidityUSD":161},{"date":1787097600,"totalLiquidityUSD":161},{"date":1787184000,"totalLiquidityUSD":161},{"date":1787270400,"totalLiquidityUSD":161},{"date":1787356800,"totalLiquidityUSD":161},{"date":1787443200,"totalLiquidityUSD":161},{"date":1787529600,"totalLiquidityUSD":162},{"date":1787616000,"totalLiquidityUSD":162},{"date":1787702400,"totalLiquidityUSD":162},{"date":1787788800,"totalLiquidityUSD":162},{"date":1787875200,"totalLiquidityUSD":162},{"date":1787961600,"totalLiquidityUSD":162},{"date":1788048000,"totalLiquidityUSD":162},{"date":1788134400,"totalLiquidityUSD":162},{"date":1788220800,"totalLiquidityUSD":162},{"date":1788307200,"totalLiquidityUSD":162},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":162},{"date":1788566400,"totalLiquidityUSD":162},{"date":1788652800,"totalLiquidityUSD":162},{"date":1788739200,"totalLiquidityUSD":162},{"date":1788825600,"totalLiquidityUSD":162},{"date":1788912000,"totalLiquidityUSD":162},{"date":1788998400,"totalLiquidityUSD":162},{"date":1789084800,"totalLiquidityUSD":162},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":162},{"date":1789344000,"totalLiquidityUSD":162},{"date":1789430400,"totalLiquidityUSD":162},{"date":1789516800,"totalLiquidityUSD":162},{"date":1789603200,"totalLiquidityUSD":162},{"date":1789689600,"totalLiquidityUSD":162},{"date":1789776000,"totalLiquidityUSD":162},{"date":1789862400,"totalLiquidityUSD":162},{"date":1789948800,"totalLiquidityUSD":162},{"date":1790035200,"totalLiquidityUSD":162},{"date":1790121600,"totalLiquidityUSD":162},{"date":1790208000,"totalLiquidityUSD":162},{"date":1790294400,"totalLiquidityUSD":162},{"date":1790380800,"totalLiquidityUSD":162},{"date":1790467200,"totalLiquidityUSD":162},{"date":1790553600,"totalLiquidityUSD":162},{"date":1790640000,"totalLiquidityUSD":162},{"date":1790726400,"totalLiquidityUSD":162},{"date":1790812800,"totalLiquidityUSD":162},{"date":1790899200,"totalLiquidityUSD":162},{"date":1790985600,"totalLiquidityUSD":162},{"date":1791072000,"totalLiquidityUSD":162},{"date":1791158400,"totalLiquidityUSD":162},{"date":1791244800,"totalLiquidityUSD":162},{"date":1791331200,"totalLiquidityUSD":162},{"date":1791417600,"totalLiquidityUSD":162},{"date":1791504000,"totalLiquidityUSD":162},{"date":1791590400,"totalLiquidityUSD":162},{"date":1791676800,"totalLiquidityUSD":162},{"date":1791763200,"totalLiquidityUSD":162},{"date":1791849600,"totalLiquidityUSD":162},{"date":1791936000,"totalLiquidityUSD":162},{"date":1792022400,"totalLiquidityUSD":162},{"date":1792108800,"totalLiquidityUSD":162},{"date":1792195200,"totalLiquidityUSD":162},{"date":1792281600,"totalLiquidityUSD":162},{"date":1792368000,"totalLiquidityUSD":162},{"date":1792454400,"totalLiquidityUSD":162},{"date":1792540800,"totalLiquidityUSD":162},{"date":1792627200,"totalLiquidityUSD":162},{"date":1792713600,"totalLiquidityUSD":162},{"date":1792800000,"totalLiquidityUSD":162},{"date":1792886400,"totalLiquidityUSD":162},{"date":1792972800,"totalLiquidityUSD":162},{"date":1793059200,"totalLiquidityUSD":162},{"date":1793145600,"totalLiquidityUSD":162},{"date":1793232000,"totalLiquidityUSD":162},{"date":1793318400,"totalLiquidityUSD":162},{"date":1793404800,"totalLiquidityUSD":162},{"date":1793491200,"totalLiquidityUSD":162},{"date":1793577600,"totalLiquidityUSD":162},{"date":1793664000,"totalLiquidityUSD":162},{"date":1793750400,"totalLiquidityUSD":162},{"date":1793836800,"totalLiquidityUSD":162},{"date":1793923200,"totalLiquidityUSD":162},{"date":1794009600,"totalLiquidityUSD":162},{"date":1794096000,"totalLiquidityUSD":162},{"date":1794182400,"totalLiquidityUSD":162},{"date":1794268800,"totalLiquidityUSD":162},{"date":1794355200,"totalLiquidityUSD":162},{"date":1794441600,"totalLiquidityUSD":162},{"date":1794528000,"totalLiquidityUSD":162},{"date":1794609467,"totalLiquidityUSD":162}],"tokensInUsd":[{"date":1691971200,"tokens":{"USDC":150.06756}},{"date":1692057600,"tokens":{"USDC":150.07396}},{"date":1692144000,"tokens":{"USDC":150.11174}},{"date":1692230400,"tokens":{"USDC":149.81155}},{"date":1692316800,"tokens":{"USDC":150.07723}},{"date":1692403200,"tokens":{"USDC":150.31055}},{"date":1692489600,"tokens":{"USDC":150.17221}},{"date":1692576000,"tokens":{"USDC":150.3324}},{"date":1692662400,"tokens":{"USDC":150.10899}},{"date":1692748800,"tokens":{"USDC":259.20414}},{"date":1692835200,"tokens":{"USDC":259.2179}},{"date":1692921600,"tokens":{"USDC":259.23608}},{"date":1693008000,"tokens":{"USDC":259.254}},{"date":1693094400,"tokens":{"USDC":259.11903}},{"date":1693180800,"tokens":{"USDC":259.22566}},{"date":1693267200,"tokens":{"USDC":259.31624}},{"date":1693353600,"tokens":{"USDC":477.0722}},{"date":1693440000,"tokens":{"USDC":476.52282}},{"date":1693526400,"tokens":{"USDC":477.16045}},{"date":1693612800,"tokens":{"USDC":476.7172}},{"date":1693699200,"tokens":{"USDC":476.76833}},{"date":1693785600,"tokens":{"USDC":259.2177}},{"date":1693872000,"tokens":{"USDC":259.72959}},{"date":1693958400,"tokens":{"USDC":259.32707}},{"date":1694044800,"tokens":{"USDC":259.4665}},{"date":1694131200,"tokens":{"USDC":259.52172}},{"date":1694217600,"tokens":{"USDC":259.42726}},{"date":1694304000,"tokens":{"USDC":259.56359}},{"date":1694390400,"tokens":{"USDC":259.46088}},{"date":1694476800,"tokens":{"USDC":259.59987}},{"date":1694563200,"tokens":{"USDC":259.4222}},{"date":1694649600,"tokens":{"USDC":259.632}},{"date":1694736000,"tokens":{"USDC":259.63598}},{"date":1694822400,"tokens":{"USDC":259.66294}},{"date":1694908800,"tokens":{"USDC":259.67558}},{"date":1694995200,"tokens":{"USDC":259.68679}},{"date":1695081600,"tokens":{"USDC":260.21995}},{"date":1695168000,"tokens":{"USDC":259.49129}},{"date":1695254400,"tokens":{"USDC":259.69478}},{"date":1695340800,"tokens":{"USDC":259.64631}},{"date":1695427200,"tokens":{"USDC":259.69937}},{"date":1695513600,"tokens":{"USDC":260.04764}},{"date":1695600000,"tokens":{"USDC":260.32274}},{"date":1695686400,"tokens":{"USDC":259.5215}},{"date":1695772800,"tokens":{"USDC":259.80234}},{"date":1695859200,"tokens":{"USDC":259.7159}},{"date":1695945600,"tokens":{"USDC":260.11856}},{"date":1696032000,"tokens":{"USDC":259.83945}},{"date":1696118400,"tokens":{"USDC":259.78246}},{"date":1696204800,"tokens":{"USDC":260.17373}},{"date":1696291200,"tokens":{"USDC":260.45117}},{"date":1696377600,"tokens":{"USDC":259.27443}},{"date":1696464000,"tokens":{"USDC":259.75948}},{"date":1696550400,"tokens":{"USDC":259.94729}},{"date":1696636800,"tokens":{"USDC":259.95416}},{"date":1696723200,"tokens":{"USDC":260.01479}},{"date":1696809600,"tokens":{"USDC":150.49123}},{"date":1696896000,"tokens":{"USDC":150.28434}},{"date":1696982400,"tokens":{"USDC":150.45828}},{"date":1697068800,"tokens":{"USDC":150.48362}},{"date":1697155200,"tokens":{"USDC.E":150.58265}},{"date":1697241600,"tokens":{"USDC":150.59289}},{"date":1697328000,"tokens":{"USDC":150.60028}},{"date":1697414400,"tokens":{"USDC":150.91036}},{"date":1697500800,"tokens":{"USDC":150.11266}},{"date":1697587200,"tokens":{"USDC":150.59399}},{"date":1697673600,"tokens":{"USDC.E":150.63421}},{"date":1697760000,"tokens":{"USDC.E":150.62815}},{"date":1697846400,"tokens":{"USDC.E":150.58015}},{"date":1697932800,"tokens":{"USDC.E":150.6674}},{"date":1698019200,"tokens":{"USDC.E":150.63896}},{"date":1698105600,"tokens":{"USDC.E":152.34908}},{"date":1698192000,"tokens":{"USDC.E":150.35783}},{"date":1698278400,"tokens":{"USDC.E":150.86674}},{"date":1698364800,"tokens":{"USDC.E":150.70133}},{"date":1698451200,"tokens":{"USDC.E":150.88863}},{"date":1698537600,"tokens":{"USDC.E":150.63417}},{"date":1698624000,"tokens":{"USDC.E":150.91963}},{"date":1698710400,"tokens":{"USDC.E":151.2994}},{"date":1698796800,"tokens":{"USDC.E":150.46706}},{"date":1698883200,"tokens":{"USDC.E":150.84725}},{"date":1698969600,"tokens":{"USDC.E":150.83221}},{"date":1699056000,"tokens":{"USDC.E":150.6625}},{"date":1699142400,"tokens":{"USDC.E":151.01799}},{"date":1699228800,"tokens":{"USDC.E":150.80109}},{"date":1699315200,"tokens":{"USDC.E":151.07443}},{"date":1699401600,"tokens":{"USDC.E":151.09168}},{"date":1699488000,"tokens":{"USDC.E":150.86294}},{"date":1699574400,"tokens":{"USDC.E":151.27712}},{"date":1699660800,"tokens":{"USDC.E":150.85737}},{"date":1699747200,"tokens":{"USDC.E":150.57989}},{"date":1699833600,"tokens":{"USDC.E":151.16466}},{"date":1699920000,"tokens":{"USDC.E":151.22666}},{"date":1700006400,"tokens":{"USDC.E":151.0637}},{"date":1700092800,"tokens":{"USDC.E":151.11417}},{"date":1700179200,"tokens":{"USDC.E":151.28214}},{"date":1700265600,"tokens":{"USDC.E":151.15592}},{"date":1700352000,"tokens":{"USDC.E":151.10548}},{"date":1700438400,"tokens":{"USDC.E":151.01204}},{"date":1700524800,"tokens":{"USDC.E":151.20965}},{"date":1700611200,"tokens":{"USDC.E":151.2265}},{"date":1700697600,"tokens":{"USDC.E":150.9589}},{"date":1700784000,"tokens":{"USDC.E":151.02418}},{"date":1700870400,"tokens":{"USDC.E":151.42359}},{"date":1700956800,"tokens":{"USDC.E":151.19693}},{"date":1701043200,"tokens":{"USDC.E":151.45462}},{"date":1701129600,"tokens":{"USDC.E":151.47133}},{"date":1701216000,"tokens":{"USDC.E":151.3396}},{"date":1701302400,"tokens":{"USDC.E":151.50743}},{"date":1701388800,"tokens":{"USDC.E":151.67538}},{"date":1701475200,"tokens":{"USDC.E":151.32465}},{"date":1701561600,"tokens":{"USDC.E":151.3099}},{"date":1701648000,"tokens":{"USDC.E":151.19746}},{"date":1701734400,"tokens":{"USDC.E":151.35137}},{"date":1701820800,"tokens":{"USDC.E":151.30323}},{"date":1701907200,"tokens":{"USDC.E":151.63799}},{"date":1701993600,"tokens":{"USDC.E":151.47235}},{"date":1702080000,"tokens":{"USDC.E":151.68075}},{"date":1702166400,"tokens":{"USDC.E":151.41315}},{"date":1702252800,"tokens":{"USDC.E":152.31043}},{"date":1702339200,"tokens":{"USDC.E":151.56079}},{"date":1702425600,"tokens":{"USDC.E":151.5777}},{"date":1702512000,"tokens":{"USDC.E":151.89146}},{"date":1702598400,"tokens":{"USDC.E":151.59823}},{"date":1702684800,"tokens":{"USDC.E":151.53502}},{"date":1702771200,"tokens":{"USDC.E":151.52044}},{"date":1702857600,"tokens":{"USDC.E":151.19196}},{"date":1702944000,"tokens":{"USDC.E":151.33832}},{"date":1703030400,"tokens":{"USDC.E":151.63603}},{"date":1703116800,"tokens":{"USDC.E":151.79386}},{"date":1703203200,"tokens":{"USDC.E":151.64783}},{"date":1703289600,"tokens":{"USDC.E":151.53247}},{"date":1703376000,"tokens":{"USDC.E":151.60654}},{"date":1703462400,"tokens":{"USDC.E":151.97607}},{"date":1703548800,"tokens":{"USDC.E":151.54098}},{"date":1703635200,"tokens":{"USDC.E":151.55856}},{"date":1703721600,"tokens":{"USDC.E":151.50544}},{"date":1703808000,"tokens":{"USDC.E":151.21618}},{"date":1703894400,"tokens":{"USDC.E":151.71813}},{"date":1703980800,"tokens":{"USDC.E":151.63391}},{"date":1704067200,"tokens":{"USDC.E":152.03714}},{"date":1704153600,"tokens":{"USDC.E":152.20209}},{"date":1704240000,"tokens":{"USDC.E":151.91424}},{"date":1704326400,"tokens":{"USDC.E":152.38028}},{"date":1704412800,"tokens":{"USDC.E":152.08694}},{"date":1704499200,"tokens":{"USDC.E":151.94246}},{"date":1704585600,"tokens":{"USDC.E":151.65159}},{"date":1704672000,"tokens":{"USDC.E":151.52042}},{"date":1704758400,"tokens":{"USDC.E":152.4175}},{"date":1704844800,"tokens":{"USDC.E":152.12134}},{"date":1704931200,"tokens":{"USDC.E":151.34116}},{"date":1705017600,"tokens":{"USDC.E":151.78119}},{"date":1705104000,"tokens":{"USDC.E":152.14995}},{"date":1705190400,"tokens":{"USDC.E":151.78761}},{"date":1705276800,"tokens":{"USDC.E":151.74218}},{"date":1705363200,"tokens":{"USDC.E":151.59737}},{"date":1705449600,"tokens":{"USDC.E":152.0312}},{"date":1705536000,"tokens":{"USDC.E":152.19168}},{"date":1705622400,"tokens":{"USDC.E":151.61656}},{"date":1705708800,"tokens":{"USDC.E":151.80829}},{"date":1705795200,"tokens":{"USDC.E":151.91053}},{"date":1705881600,"tokens":{"USDC.E":151.81808}},{"date":1705968000,"tokens":{"USDC.E":151.81433}},{"date":1706054400,"tokens":{"USDC.E":152.08176}},{"date":1706140800,"tokens":{"USDC.E":151.93774}},{"date":1706227200,"tokens":{"USDC.E":151.82687}},{"date":1706313600,"tokens":{"USDC.E":151.94864}},{"date":1706400000,"tokens":{"USDC.E":151.95362}},{"date":1706486400,"tokens":{"USDC.E":151.93535}},{"date":1706572800,"tokens":{"USDC.E":151.96491}},{"date":1706659200,"tokens":{"USDC.E":151.96956}},{"date":1706745600,"tokens":{"USDC.E":151.84394}},{"date":1706832000,"tokens":{"USDC.E":152.60403}},{"date":1706918400,"tokens":{"USDC.E":153.23073}},{"date":1707004800,"tokens":{"USDC.E":152.78944}},{"date":1707091200,"tokens":{"USDC.E":152.95968}},{"date":1707177600,"tokens":{"USDC.E":152.71487}},{"date":1707264000,"tokens":{"USDC.E":152.84161}},{"date":1707350400,"tokens":{"USDC.E":153.02322}},{"date":1707436800,"tokens":{"USDC.E":152.72545}},{"date":1707523200,"tokens":{"USDC.E":153.03809}},{"date":1707609600,"tokens":{"USDC.E":152.64568}},{"date":1707696000,"tokens":{"USDC.E":153.58021}},{"date":1707782400,"tokens":{"USDC.E":152.98897}},{"date":1707868800,"tokens":{"USDC.E":152.74563}},{"date":1707955200,"tokens":{"USDC.E":152.76561}},{"date":1708041600,"tokens":{"USDC.E":153.01389}},{"date":1708128000,"tokens":{"USDC.E":153.1732}},{"date":1708214400,"tokens":{"USDC.E":152.7734}},{"date":1708300800,"tokens":{"USDC.E":153.03874}},{"date":1708387200,"tokens":{"USDC.E":152.83818}},{"date":1708473600,"tokens":{"USDC.E":153.20916}},{"date":1708560000,"tokens":{"USDC.E":152.64723}},{"date":1708646400,"tokens":{"USDC.E":153.0216}},{"date":1708732800,"tokens":{"USDC.E":153.03551}},{"date":1708819200,"tokens":{"USDC.E":153.24459}},{"date":1708905600,"tokens":{"USDC.E":152.94585}},{"date":1708992000,"tokens":{"USDC.E":153.26981}},{"date":1709078400,"tokens":{"USDC.E":153.28304}},{"date":1709164800,"tokens":{"USDC.E":153.1417}},{"date":1709251200,"tokens":{"USDC.E":153.30439}},{"date":1709337600,"tokens":{"USDC.E":153.16745}},{"date":1709424000,"tokens":{"USDC.E":153.18135}},{"date":1709510400,"tokens":{"USDC.E":153.1739}},{"date":1709596800,"tokens":{"USDC.E":153.52134}},{"date":1709683200,"tokens":{"USDC.E":153.07882}},{"date":1709769600,"tokens":{"USDC.E":153.3955}},{"date":1709856000,"tokens":{"USDC.E":153.41066}},{"date":1709942400,"tokens":{"USDC.E":152.97507}},{"date":1710028800,"tokens":{"USDC.E":153.22563}},{"date":1710115200,"tokens":{"USDC.E":152.79571}},{"date":1710201600,"tokens":{"USDC.E":152.98158}},{"date":1710288000,"tokens":{"USDC.E":153.24343}},{"date":1710374400,"tokens":{"USDC.E":153.18506}},{"date":1710460800,"tokens":{"USDC.E":152.90857}},{"date":1710547200,"tokens":{"USDC.E":152.92957}},{"date":1710633600,"tokens":{"USDC.E":153.69348}},{"date":1710720000,"tokens":{"USDC.E":152.61064}},{"date":1710806400,"tokens":{"USDC.E":152.8579}},{"date":1710892800,"tokens":{"USDC.E":154.80811}},{"date":1710979200,"tokens":{"USDC.E":154.35883}},{"date":1711065600,"tokens":{"USDC.E":153.08966}},{"date":1711152000,"tokens":{"USDC.E":152.75152}},{"date":1711238400,"tokens":{"USDC.E":153.35736}},{"date":1711324800,"tokens":{"USDC.E":153.45315}},{"date":1711411200,"tokens":{"USDC.E":153.6526}},{"date":1711497600,"tokens":{"USDC.E":153.18584}},{"date":1711584000,"tokens":{"USDC.E":153.24818}},{"date":1711670400,"tokens":{"USDC.E":153.10755}},{"date":1711756800,"tokens":{"USDC.E":153.41789}},{"date":1711843200,"tokens":{"USDC.E":153.30425}},{"date":1711929600,"tokens":{"USDC.E":153.88028}},{"date":1712016000,"tokens":{"USDC.E":153.73949}},{"date":1712102400,"tokens":{"USDC.E":153.25814}},{"date":1712188800,"tokens":{"USDC.E":153.59529}},{"date":1712275200,"tokens":{"USDC.E":153.48851}},{"date":1712361600,"tokens":{"USDC.E":153.78433}},{"date":1712448000,"tokens":{"USDC.E":154.10165}},{"date":1712534400,"tokens":{"USDC.E":154.26583}},{"date":1712620800,"tokens":{"USDC.E":153.81322}},{"date":1712707200,"tokens":{"USDC.E":153.66897}},{"date":1712793600,"tokens":{"USDC.E":153.83346}},{"date":1712880000,"tokens":{"USDC.E":153.62739}},{"date":1712966400,"tokens":{"USDC.E":154.00939}},{"date":1713052800,"tokens":{"USDC.E":152.79358}},{"date":1713139200,"tokens":{"USDC.E":154.19069}},{"date":1713225600,"tokens":{"USDC.E":153.89219}},{"date":1713312000,"tokens":{"USDC.E":153.61661}},{"date":1713398400,"tokens":{"USDC.E":154.06283}},{"date":1713484800,"tokens":{"USDC.E":153.91677}},{"date":1713571200,"tokens":{"USDC.E":153.76962}},{"date":1713657600,"tokens":{"USDC.E":153.93255}},{"date":1713744000,"tokens":{"USDC.E":153.77958}},{"date":1713830400,"tokens":{"USDC.E":153.79567}},{"date":1713916800,"tokens":{"USDC.E":153.95913}},{"date":1714003200,"tokens":{"USDC.E":154.27501}},{"date":1714089600,"tokens":{"USDC.E":153.79596}},{"date":1714176000,"tokens":{"USDC.E":153.98471}},{"date":1714262400,"tokens":{"USDC.E":153.8394}},{"date":1714348800,"tokens":{"USDC.E":153.50556}},{"date":1714435200,"tokens":{"USDC.E":154.47153}},{"date":1714521600,"tokens":{"USDC.E":153.62718}},{"date":1714608000,"tokens":{"USDC.E":153.82163}},{"date":1714694400,"tokens":{"USDC.E":153.55613}},{"date":1714780800,"tokens":{"USDC.E":153.84011}},{"date":1714867200,"tokens":{"USDC.E":153.86297}},{"date":1714953600,"tokens":{"USDC.E":153.87893}},{"date":1715040000,"tokens":{"USDC.E":154.21572}},{"date":1715126400,"tokens":{"USDC.E":153.52402}},{"date":1715212800,"tokens":{"USDC.E":154.07358}},{"date":1715299200,"tokens":{"USDC.E":153.92595}},{"date":1715385600,"tokens":{"USDC.E":154.54739}},{"date":1715472000,"tokens":{"USDC.E":154.09227}},{"date":1715558400,"tokens":{"USDC.E":154.09822}},{"date":1715644800,"tokens":{"USDC.E":153.49837}},{"date":1715731200,"tokens":{"USDC.E":153.74582}},{"date":1715817600,"tokens":{"USDC.E":153.83389}},{"date":1715904000,"tokens":{"USDC.E":153.89267}},{"date":1715990400,"tokens":{"USDC.E":153.90711}},{"date":1716076800,"tokens":{"USDC.E":153.98525}},{"date":1716163200,"tokens":{"USDC.E":154.30131}},{"date":1716249600,"tokens":{"USDC.E":154.00443}},{"date":1716336000,"tokens":{"USDC.E":154.32438}},{"date":1716422400,"tokens":{"USDC.E":154.8002}},{"date":1716508800,"tokens":{"USDC.E":153.71388}},{"date":1716595200,"tokens":{"USDC.E":153.98887}},{"date":1716681600,"tokens":{"USDC.E":154.05675}},{"date":1716768000,"tokens":{"USDC.E":154.21966}},{"date":1716854400,"tokens":{"USDC.E":154.0749}},{"date":1716940800,"tokens":{"USDC.E":154.08341}},{"date":1717027200,"tokens":{"USDC.E":154.01527}},{"date":1717113600,"tokens":{"USDC.E":154.04999}},{"date":1717200000,"tokens":{"USDC.E":154.26468}},{"date":1717286400,"tokens":{"USDC.E":154.11919}},{"date":1717372800,"tokens":{"USDC.E":154.00785}},{"date":1717459200,"tokens":{"USDC.E":154.1185}},{"date":1717545600,"tokens":{"USDC.E":154.05209}},{"date":1717632000,"tokens":{"USDC.E":154.31393}},{"date":1717718400,"tokens":{"USDC.E":154.32186}},{"date":1717804800,"tokens":{"USDC.E":154.17803}},{"date":1717891200,"tokens":{"USDC.E":154.18588}},{"date":1717977600,"tokens":{"USDC.E":154.19206}},{"date":1718064000,"tokens":{"USDC.E":154.3527}},{"date":1718150400,"tokens":{"USDC.E":154.00655}},{"date":1718236800,"tokens":{"USDC.E":154.21478}},{"date":1718323200,"tokens":{"USDC.E":154.52908}},{"date":1718409600,"tokens":{"USDC.E":153.91098}},{"date":1718496000,"tokens":{"USDC.E":154.20057}},{"date":1718582400,"tokens":{"USDC.E":154.23843}},{"date":1718668800,"tokens":{"USDC.E":154.24364}},{"date":1718755200,"tokens":{"USDC.E":154.04348}},{"date":1718841600,"tokens":{"USDC.E":154.15465}},{"date":1718928000,"tokens":{"USDC.E":154.09815}},{"date":1719014400,"tokens":{"USDC.E":154.26637}},{"date":1719100800,"tokens":{"USDC.E":154.27179}},{"date":1719187200,"tokens":{"USDC.E":154.12543}},{"date":1719273600,"tokens":{"USDC.E":154.25163}},{"date":1719360000,"tokens":{"USDC.E":154.06722}},{"date":1719446400,"tokens":{"USDC.E":154.20805}},{"date":1719532800,"tokens":{"USDC.E":154.24948}},{"date":1719619200,"tokens":{"USDC.E":154.26598}},{"date":1719705600,"tokens":{"USDC.E":154.47984}},{"date":1719792000,"tokens":{"USDC.E":154.79427}},{"date":1719878400,"tokens":{"USDC.E":153.1107}},{"date":1719964800,"tokens":{"USDC.E":154.15387}},{"date":1720051200,"tokens":{"USDC.E":154.35118}},{"date":1720137600,"tokens":{"USDC.E":154.0114}},{"date":1720224000,"tokens":{"USDC.E":154.20688}},{"date":1720310400,"tokens":{"USDC.E":154.52596}},{"date":1720396800,"tokens":{"USDC.E":154.24699}},{"date":1720483200,"tokens":{"USDC.E":154.84571}},{"date":1720569600,"tokens":{"USDC.E":154.31364}},{"date":1720656000,"tokens":{"USDC.E":154.54859}},{"date":1720742400,"tokens":{"USDC.E":154.55445}},{"date":1720828800,"tokens":{"USDC.E":154.24595}},{"date":1720915200,"tokens":{"USDC.E":154.5656}},{"date":1721001600,"tokens":{"USDC.E":154.31261}},{"date":1721088000,"tokens":{"USDC.E":154.57804}},{"date":1721174400,"tokens":{"USDC.E":154.58308}},{"date":1721260800,"tokens":{"USDC.E":154.58877}},{"date":1721347200,"tokens":{"USDC.E":154.36864}},{"date":1721433600,"tokens":{"USDC.E":154.59974}},{"date":1721520000,"tokens":{"USDC.E":154.60554}},{"date":1721606400,"tokens":{"USDC.E":154.45657}},{"date":1721692800,"tokens":{"USDC.E":154.3442}},{"date":1721779200,"tokens":{"USDC.E":154.35147}},{"date":1721865600,"tokens":{"USDC.E":154.62751}},{"date":1721952000,"tokens":{"USDC.E":154.63178}},{"date":1722038400,"tokens":{"USDC.E":154.4836}},{"date":1722124800,"tokens":{"USDC.E":154.3832}},{"date":1722211200,"tokens":{"USDC.E":154.4452}},{"date":1722297600,"tokens":{"USDC.E":154.97471}},{"date":1722384000,"tokens":{"USDC.E":154.6712}},{"date":1722470400,"tokens":{"USDC.E":154.40405}},{"date":1722556800,"tokens":{"USDC.E":154.68786}},{"date":1722643200,"tokens":{"USDC.E":154.6968}},{"date":1722729600,"tokens":{"USDC.E":154.55226}},{"date":1722816000,"tokens":{"USDC.E":154.4607}},{"date":1722902400,"tokens":{"USDC.E":154.7197}},{"date":1722988800,"tokens":{"USDC.E":154.47047}},{"date":1723075200,"tokens":{"USDC.E":154.57332}},{"date":1723161600,"tokens":{"USDC.E":154.10484}},{"date":1723248000,"tokens":{"USDC.E":155.045}},{"date":1723334400,"tokens":{"USDC.E":154.54802}},{"date":1723420800,"tokens":{"USDC.E":154.44475}},{"date":1723507200,"tokens":{"USDC.E":154.90353}},{"date":1723593600,"tokens":{"USDC.E":154.59821}},{"date":1723680000,"tokens":{"USDC.E":154.75741}},{"date":1723766400,"tokens":{"USDC.E":154.91588}},{"date":1723852800,"tokens":{"USDC.E":154.6112}},{"date":1723939200,"tokens":{"USDC.E":154.44681}},{"date":1724025600,"tokens":{"USDC.E":154.50411}},{"date":1724112000,"tokens":{"USDC.E":155.24169}},{"date":1724198400,"tokens":{"USDC.E":154.60693}},{"date":1724284800,"tokens":{"USDC.E":154.59105}},{"date":1724371200,"tokens":{"USDC.E":154.61677}},{"date":1724457600,"tokens":{"USDC.E":154.7925}},{"date":1724544000,"tokens":{"USDC.E":154.36477}},{"date":1724630400,"tokens":{"USDC.E":154.79966}},{"date":1724716800,"tokens":{"USDC.E":154.64842}},{"date":1724803200,"tokens":{"USDC.E":154.65151}},{"date":1724889600,"tokens":{"USDC.E":154.81035}},{"date":1724976000,"tokens":{"USDC.E":154.21506}},{"date":1725062400,"tokens":{"USDC.E":154.6142}},{"date":1725148800,"tokens":{"USDC.E":154.66733}},{"date":1725235200,"tokens":{"USDC.E":154.98197}},{"date":1725321600,"tokens":{"USDC.E":154.31606}},{"date":1725408000,"tokens":{"USDC.E":154.58662}},{"date":1725494400,"tokens":{"USDC.E":154.21914}},{"date":1725580800,"tokens":{"USDC.E":154.68941}},{"date":1725667200,"tokens":{"USDC.E":154.60235}},{"date":1725753600,"tokens":{"USDC.E":154.6305}},{"date":1725840000,"tokens":{"USDC.E":154.70152}},{"date":1725926400,"tokens":{"USDC.E":154.5673}},{"date":1726012800,"tokens":{"USDC.E":155.17377}},{"date":1726099200,"tokens":{"USDC.E":155.02337}},{"date":1726185600,"tokens":{"USDC.E":154.64639}},{"date":1726272000,"tokens":{"USDC.E":154.70994}},{"date":1726358400,"tokens":{"USDC.E":154.70998}},{"date":1726444800,"tokens":{"USDC.E":154.88203}},{"date":1726531200,"tokens":{"USDC.E":154.72996}},{"date":1726617600,"tokens":{"USDC.E":154.8879}},{"date":1726704000,"tokens":{"USDC.E":154.25106}},{"date":1726790400,"tokens":{"USDC.E":154.89371}},{"date":1726876800,"tokens":{"USDC.E":155.36138}},{"date":1726963200,"tokens":{"USDC.E":154.70766}},{"date":1727049600,"tokens":{"USDC.E":155.36766}},{"date":1727136000,"tokens":{"USDC.E":154.75201}},{"date":1727222400,"tokens":{"USDC.E":154.91011}},{"date":1727308800,"tokens":{"USDC.E":154.57318}},{"date":1727395200,"tokens":{"USDC.E":154.44032}},{"date":1727481600,"tokens":{"USDC.E":154.62426}},{"date":1727568000,"tokens":{"USDC.E":154.74859}},{"date":1727654400,"tokens":{"USDC.E":154.77107}},{"date":1727740800,"tokens":{"USDC.E":154.57012}},{"date":1727827200,"tokens":{"USDC.E":154.66155}},{"date":1727913600,"tokens":{"USDC.E":154.93877}},{"date":1728000000,"tokens":{"USDC.E":155.56098}},{"date":1728086400,"tokens":{"USDC.E":154.79035}},{"date":1728172800,"tokens":{"USDC.E":154.76202}},{"date":1728259200,"tokens":{"USDC.E":154.52213}},{"date":1728345600,"tokens":{"USDC.E":154.75704}},{"date":1728432000,"tokens":{"USDC.E":154.69092}},{"date":1728518400,"tokens":{"USDC.E":154.80879}},{"date":1728604800,"tokens":{"USDC.E":154.78783}},{"date":1728691200,"tokens":{"USDC.E":154.81968}},{"date":1728777600,"tokens":{"USDC.E":154.74194}},{"date":1728864000,"tokens":{"USDC.E":154.82982}},{"date":1728950400,"tokens":{"USDC.E":154.70923}},{"date":1729036800,"tokens":{"USDC.E":154.8452}},{"date":1729123200,"tokens":{"USDC.E":154.72448}},{"date":1729209600,"tokens":{"USDC.E":154.69902}},{"date":1729296000,"tokens":{"USDC.E":154.86152}},{"date":1729382400,"tokens":{"USDC.E":154.79088}},{"date":1729468800,"tokens":{"USDC.E":154.44009}},{"date":1729555200,"tokens":{"USDC.E":154.87791}},{"date":1729641600,"tokens":{"USDC.E":155.03869}},{"date":1729728000,"tokens":{"USDC.E":154.69414}},{"date":1729814400,"tokens":{"USDC.E":154.89536}},{"date":1729900800,"tokens":{"USDC.E":155.20865}},{"date":1729987200,"tokens":{"USDC.E":154.90141}},{"date":1730073600,"tokens":{"USDC.E":154.68427}},{"date":1730160000,"tokens":{"USDC.E":154.7621}},{"date":1730246400,"tokens":{"USDC.E":154.89853}},{"date":1730332800,"tokens":{"USDC.E":154.91498}},{"date":1730419200,"tokens":{"USDC.E":154.79217}},{"date":1730505600,"tokens":{"USDC.E":155.07967}},{"date":1730592000,"tokens":{"USDC.E":154.8726}},{"date":1730678400,"tokens":{"USDC.E":154.61207}},{"date":1730764800,"tokens":{"USDC.E":155.09297}},{"date":1730851200,"tokens":{"USDC.E":154.71067}},{"date":1730937600,"tokens":{"USDC.E":154.74306}},{"date":1731024000,"tokens":{"USDC.E":154.92383}},{"date":1731110400,"tokens":{"USDC.E":154.95861}},{"date":1731196800,"tokens":{"USDC.E":154.96387}},{"date":1731283200,"tokens":{"USDC.E":155.27821}},{"date":1731369600,"tokens":{"USDC.E":155.13173}},{"date":1731456000,"tokens":{"USDC.E":154.5715}},{"date":1731542400,"tokens":{"USDC.E":154.90715}},{"date":1731628800,"tokens":{"USDC.E":154.91999}},{"date":1731715200,"tokens":{"USDC.E":154.99598}},{"date":1731801600,"tokens":{"USDC.E":155.17862}},{"date":1731888000,"tokens":{"USDC.E":155.03044}},{"date":1731974400,"tokens":{"USDC.E":155.81442}},{"date":1732060800,"tokens":{"USDC.E":155.35521}},{"date":1732147200,"tokens":{"USDC.E":155.20751}},{"date":1732233600,"tokens":{"USDC.E":154.45359}},{"date":1732320000,"tokens":{"USDC.E":154.87051}},{"date":1732406400,"tokens":{"USDC.E":154.94773}},{"date":1732492800,"tokens":{"USDC.E":155.06333}},{"date":1732579200,"tokens":{"USDC.E":155.3952}},{"date":1732665600,"tokens":{"USDC.E":154.7397}},{"date":1732752000,"tokens":{"USDC.E":155.42383}},{"date":1732838400,"tokens":{"USDC.E":155.04181}},{"date":1732924800,"tokens":{"USDC.E":155.29079}},{"date":1733011200,"tokens":{"USDC.E":154.76995}},{"date":1733097600,"tokens":{"USDC.E":155.15106}},{"date":1733184000,"tokens":{"USDC.E":155.14209}},{"date":1733270400,"tokens":{"USDC.E":155.32593}},{"date":1733356800,"tokens":{"USDC.E":155.00416}},{"date":1733443200,"tokens":{"USDC.E":156.597}},{"date":1733529600,"tokens":{"USDC.E":155.13138}},{"date":1733616000,"tokens":{"USDC.E":155.02551}},{"date":1733702400,"tokens":{"USDC.E":155.37947}},{"date":1733788800,"tokens":{"USDC.E":155.03521}},{"date":1733875200,"tokens":{"USDC.E":155.14026}},{"date":1733961600,"tokens":{"USDC.E":155.19869}},{"date":1734048000,"tokens":{"USDC.E":154.95497}},{"date":1734134400,"tokens":{"USDC.E":155.2612}},{"date":1734220800,"tokens":{"USDC.E":159.0766}},{"date":1734307200,"tokens":{"USDC.E":158.58769}},{"date":1734393600,"tokens":{"USDC.E":159.09083}},{"date":1734480000,"tokens":{"USDC.E":158.7067}},{"date":1734566400,"tokens":{"USDC.E":158.95356}},{"date":1734652800,"tokens":{"USDC.E":159.12073}},{"date":1734739200,"tokens":{"USDC.E":158.93046}},{"date":1734825600,"tokens":{"USDC.E":158.64186}},{"date":1734912000,"tokens":{"USDC.E":159.14396}},{"date":1734998400,"tokens":{"USDC.E":159.15037}},{"date":1735084800,"tokens":{"USDC.E":158.9313}},{"date":1735171200,"tokens":{"USDC.E":158.91081}},{"date":1735257600,"tokens":{"USDC.E":159.16822}},{"date":1735344000,"tokens":{"USDC.E":159.0142}},{"date":1735430400,"tokens":{"USDC.E":158.91321}},{"date":1735516800,"tokens":{"USDC.E":158.83925}},{"date":1735603200,"tokens":{"USDC.E":159.34879}},{"date":1735689600,"tokens":{"USDC.E":159.19586}},{"date":1735776000,"tokens":{"USDC.E":158.81582}},{"date":1735862400,"tokens":{"USDC.E":159.04924}},{"date":1735948800,"tokens":{"USDC.E":159.05483}},{"date":1736035200,"tokens":{"USDC.E":159.06141}},{"date":1736121600,"tokens":{"USDC.E":159.38647}},{"date":1736208000,"tokens":{"USDC.E":159.075}},{"date":1736294400,"tokens":{"USDC.E":158.98847}},{"date":1736380800,"tokens":{"USDC.E":159.02648}},{"date":1736467200,"tokens":{"USDC.E":159.09148}},{"date":1736553600,"tokens":{"USDC.E":158.86396}},{"date":1736640000,"tokens":{"USDC.E":159.10251}},{"date":1736726400,"tokens":{"USDC.E":159.12269}},{"date":1736812800,"tokens":{"USDC.E":159.00245}},{"date":1736899200,"tokens":{"USDC.E":158.85999}},{"date":1736985600,"tokens":{"USDC.E":159.1185}},{"date":1737072000,"tokens":{"USDC.E":159.14829}},{"date":1737158400,"tokens":{"USDC.E":159.31331}},{"date":1737244800,"tokens":{"USDC.E":159.32073}},{"date":1737331200,"tokens":{"USDC.E":158.31018}},{"date":1737417600,"tokens":{"USDC.E":159.30773}},{"date":1737504000,"tokens":{"USDC.E":159.58018}},{"date":1737590400,"tokens":{"USDC.E":159.34567}},{"date":1737676800,"tokens":{"USDC.E":159.77015}},{"date":1737763200,"tokens":{"USDC.E":159.37898}},{"date":1737849600,"tokens":{"USDC.E":159.62696}},{"date":1737936000,"tokens":{"USDC.E":159.58502}},{"date":1738022400,"tokens":{"USDC.E":159.27305}},{"date":1738108800,"tokens":{"USDC.E":159.6495}},{"date":1738195200,"tokens":{"USDC.E":160.13448}},{"date":1738281600,"tokens":{"USDC.E":159.63073}},{"date":1738368000,"tokens":{"USDC.E":159.66644}},{"date":1738454400,"tokens":{"USDC.E":159.30666}},{"date":1738540800,"tokens":{"USDC.E":158.72759}},{"date":1738627200,"tokens":{"USDC.E":159.6356}},{"date":1738713600,"tokens":{"USDC.E":160.13018}},{"date":1738800000,"tokens":{"USDC.E":160.13569}},{"date":1738886400,"tokens":{"USDC.E":159.8204}},{"date":1738972800,"tokens":{"USDC.E":160.14548}},{"date":1739059200,"tokens":{"USDC.E":159.75002}},{"date":1739145600,"tokens":{"USDC.E":160.1555}},{"date":1739232000,"tokens":{"USDC.E":159.84013}},{"date":1739318400,"tokens":{"USDC.E":159.80802}},{"date":1739404800,"tokens":{"USDC.E":160.00845}},{"date":1739491200,"tokens":{"USDC.E":160.33269}},{"date":1739577600,"tokens":{"USDC.E":160.01654}},{"date":1739664000,"tokens":{"USDC.E":159.86088}},{"date":1739750400,"tokens":{"USDC.E":159.75124}},{"date":1739836800,"tokens":{"USDC.E":160.02841}},{"date":1739923200,"tokens":{"USDC.E":160.03269}},{"date":1740009600,"tokens":{"USDC.E":159.87743}},{"date":1740096000,"tokens":{"USDC.E":160.04109}},{"date":1740182400,"tokens":{"USDC.E":160.04563}},{"date":1740268800,"tokens":{"USDC.E":159.66139}},{"date":1740355200,"tokens":{"USDC.E":159.63679}},{"date":1740441600,"tokens":{"USDC.E":159.63831}},{"date":1740528000,"tokens":{"USDC.E":159.90284}},{"date":1740614400,"tokens":{"USDC.E":159.90819}},{"date":1740700800,"tokens":{"USDC.E":159.02621}},{"date":1740787200,"tokens":{"USDC.E":159.70918}},{"date":1740873600,"tokens":{"USDC.E":160.0819}},{"date":1740960000,"tokens":{"USDC.E":159.56084}},{"date":1741046400,"tokens":{"USDC.E":159.86439}},{"date":1741132800,"tokens":{"USDC.E":160.41506}},{"date":1741219200,"tokens":{"USDC.E":159.72612}},{"date":1741305600,"tokens":{"USDC.E":160.74417}},{"date":1741392000,"tokens":{"USDC.E":159.91213}},{"date":1741478400,"tokens":{"USDC.E":159.79311}},{"date":1741564800,"tokens":{"USDC.E":159.90156}},{"date":1741651200,"tokens":{"USDC.E":160.12157}},{"date":1741737600,"tokens":{"USDC.E":159.49469}},{"date":1741824000,"tokens":{"USDC.E":159.66581}},{"date":1741910400,"tokens":{"USDC.E":159.97289}},{"date":1741996800,"tokens":{"USDC.E":159.80873}},{"date":1742083200,"tokens":{"USDC.E":159.9633}},{"date":1742169600,"tokens":{"USDC.E":160.14381}},{"date":1742256000,"tokens":{"USDC.E":159.93597}},{"date":1742342400,"tokens":{"USDC.E":159.99026}},{"date":1742428800,"tokens":{"USDC.E":159.99347}},{"date":1742515200,"tokens":{"USDC.E":159.92144}},{"date":1742601600,"tokens":{"USDC.E":160.1613}},{"date":1742688000,"tokens":{"USDC.E":159.90082}},{"date":1742774400,"tokens":{"USDC.E":160.16847}},{"date":1742860800,"tokens":{"USDC.E":160.01289}},{"date":1742947200,"tokens":{"USDC.E":160.17609}},{"date":1743033600,"tokens":{"USDC.E":160.33999}},{"date":1743120000,"tokens":{"USDC.E":160.18328}},{"date":1743206400,"tokens":{"USDC.E":159.84782}},{"date":1743292800,"tokens":{"USDC.E":160.19002}},{"date":1743379200,"tokens":{"USDC.E":160.1935}},{"date":1743465600,"tokens":{"USDC.E":160.19656}},{"date":1743552000,"tokens":{"USDC.E":159.90187}},{"date":1743638400,"tokens":{"USDC.E":160.043}},{"date":1743724800,"tokens":{"USDC.E":159.87235}},{"date":1743811200,"tokens":{"USDC.E":160.04897}},{"date":1743897600,"tokens":{"USDC.E":160.05209}},{"date":1743984000,"tokens":{"USDC.E":160.05478}},{"date":1744070400,"tokens":{"USDC.E":160.21768}},{"date":1744156800,"tokens":{"USDC.E":159.55125}},{"date":1744243200,"tokens":{"USDC.E":160.22241}},{"date":1744329600,"tokens":{"USDC.E":160.54497}},{"date":1744416000,"tokens":{"USDC.E":160.34871}},{"date":1744502400,"tokens":{"USDC.E":160.54269}},{"date":1744588800,"tokens":{"USDC.E":160.312}},{"date":1744675200,"tokens":{"USDC.E":160.39076}},{"date":1744761600,"tokens":{"USDC.E":160.71366}},{"date":1744848000,"tokens":{"USDC.E":160.37278}},{"date":1744934400,"tokens":{"USDC.E":160.41409}},{"date":1745020800,"tokens":{"USDC.E":160.58133}},{"date":1745107200,"tokens":{"USDC.E":160.42768}},{"date":1745193600,"tokens":{"USDC.E":160.28125}},{"date":1745280000,"tokens":{"USDC.E":160.44099}},{"date":1745366400,"tokens":{"USDC.E":160.38249}},{"date":1745452800,"tokens":{"USDC.E":160.4544}},{"date":1745539200,"tokens":{"USDC.E":160.40875}},{"date":1745625600,"tokens":{"USDC.E":160.44885}},{"date":1745712000,"tokens":{"USDC.E":160.63603}},{"date":1745798400,"tokens":{"USDC.E":160.42725}},{"date":1745884800,"tokens":{"USDC.E":160.64972}},{"date":1745971200,"tokens":{"USDC.E":160.65656}},{"date":1746057600,"tokens":{"USDC.E":160.43731}},{"date":1746144000,"tokens":{"USDC.E":160.49608}},{"date":1746230400,"tokens":{"USDC.E":160.51747}},{"date":1746316800,"tokens":{"USDC.E":160.51977}},{"date":1746403200,"tokens":{"USDC.E":160.46033}},{"date":1746489600,"tokens":{"USDC.E":160.47676}},{"date":1746576000,"tokens":{"USDC.E":160.51273}},{"date":1746662400,"tokens":{"USDC.E":160.5072}},{"date":1746748800,"tokens":{"USDC.E":160.53268}},{"date":1746835200,"tokens":{"USDC.E":160.53543}},{"date":1746921600,"tokens":{"USDC.E":160.69827}},{"date":1747008000,"tokens":{"USDC.E":159.2783}},{"date":1747094400,"tokens":{"USDC.E":160.54313}},{"date":1747180800,"tokens":{"USDC.E":160.19797}},{"date":1747267200,"tokens":{"USDC.E":159.42529}},{"date":1747353600,"tokens":{"USDC.E":160.54334}},{"date":1747440000,"tokens":{"USDC.E":160.22187}},{"date":1747526400,"tokens":{"USDC.E":160.39925}},{"date":1747612800,"tokens":{"USDC.E":160.88234}},{"date":1747699200,"tokens":{"USDC.E":161.3672}},{"date":1747785600,"tokens":{"USDC.E":160.47634}},{"date":1747872000,"tokens":{"USDC.E":159.88717}},{"date":1747958400,"tokens":{"USDC.E":160.5728}},{"date":1748044800,"tokens":{"USDC.E":160.41599}},{"date":1748131200,"tokens":{"USDC.E":160.57864}},{"date":1748217600,"tokens":{"USDC.E":160.74227}},{"date":1748304000,"tokens":{"USDC.E":160.38771}},{"date":1748390400,"tokens":{"USDC.E":160.49142}},{"date":1748476800,"tokens":{"USDC.E":160.91185}},{"date":1748563200,"tokens":{"USDC.E":160.59385}},{"date":1748649600,"tokens":{"USDC.E":160.7571}},{"date":1748736000,"tokens":{"USDC.E":160.46316}},{"date":1748822400,"tokens":{"USDC.E":160.60215}},{"date":1748908800,"tokens":{"USDC.E":160.3536}},{"date":1748995200,"tokens":{"USDC.E":160.11873}},{"date":1749081600,"tokens":{"USDC.E":160.77143}},{"date":1749168000,"tokens":{"USDC.E":160.56523}},{"date":1749254400,"tokens":{"USDC.E":160.77739}},{"date":1749340800,"tokens":{"USDC.E":160.34723}},{"date":1749427200,"tokens":{"USDC.E":160.34278}},{"date":1749513600,"tokens":{"USDC.E":160.78643}},{"date":1749600000,"tokens":{"USDC.E":160.56964}},{"date":1749686400,"tokens":{"USDC.E":160.44057}},{"date":1749772800,"tokens":{"USDC.E":160.79605}},{"date":1749859200,"tokens":{"USDC.E":160.63824}},{"date":1749945600,"tokens":{"USDC.E":160.39308}},{"date":1750032000,"tokens":{"USDC.E":160.80548}},{"date":1750118400,"tokens":{"USDC.E":160.57615}},{"date":1750204800,"tokens":{"USDC.E":160.81252}},{"date":1750291200,"tokens":{"USDC.E":160.63563}},{"date":1750377600,"tokens":{"USDC.E":160.65866}},{"date":1750464000,"tokens":{"USDC.E":160.57967}},{"date":1750550400,"tokens":{"USDC.E":160.6654}},{"date":1750636800,"tokens":{"USDC.E":160.63624}},{"date":1750723200,"tokens":{"USDC.E":160.6056}},{"date":1750809600,"tokens":{"USDC.E":160.58916}},{"date":1750896000,"tokens":{"USDC.E":160.83939}},{"date":1750982400,"tokens":{"USDC.E":161.48515}},{"date":1751068800,"tokens":{"USDC.E":160.65309}},{"date":1751155200,"tokens":{"USDC.E":160.84859}},{"date":1751241600,"tokens":{"USDC.E":160.69131}},{"date":1751328000,"tokens":{"USDC.E":160.63554}},{"date":1751414400,"tokens":{"USDC.E":160.61267}},{"date":1751500800,"tokens":{"USDC.E":160.70059}},{"date":1751587200,"tokens":{"USDC.E":160.86407}},{"date":1751673600,"tokens":{"USDC.E":160.70173}},{"date":1751760000,"tokens":{"USDC.E":160.70956}},{"date":1751846400,"tokens":{"USDC.E":160.8737}},{"date":1751932800,"tokens":{"USDC.E":160.70888}},{"date":1752019200,"tokens":{"USDC.E":160.57446}},{"date":1752105600,"tokens":{"USDC.E":160.62537}},{"date":1752192000,"tokens":{"USDC.E":160.62665}},{"date":1752278400,"tokens":{"USDC.E":160.61585}},{"date":1752364800,"tokens":{"USDC.E":160.69456}},{"date":1752451200,"tokens":{"USDC.E":160.69006}},{"date":1752537600,"tokens":{"USDC.E":160.69846}},{"date":1752624000,"tokens":{"USDC.E":160.71261}},{"date":1752710400,"tokens":{"USDC.E":160.55325}},{"date":1752796800,"tokens":{"USDC.E":161.06686}},{"date":1752883200,"tokens":{"USDC.E":160.61984}},{"date":1752969600,"tokens":{"USDC.E":160.7508}},{"date":1753056000,"tokens":{"USDC.E":160.4982}},{"date":1753142400,"tokens":{"USDC.E":160.58102}},{"date":1753228800,"tokens":{"USDC.E":161.24188}},{"date":1753315200,"tokens":{"USDC.E":160.92294}},{"date":1753401600,"tokens":{"USDC.E":160.53224}},{"date":1753488000,"tokens":{"USDC.E":160.75753}},{"date":1753574400,"tokens":{"USDC.E":160.93183}},{"date":1753660800,"tokens":{"USDC.E":160.93456}},{"date":1753747200,"tokens":{"USDC.E":160.93787}},{"date":1753833600,"tokens":{"USDC.E":160.94095}},{"date":1753920000,"tokens":{"USDC.E":160.71277}},{"date":1754006400,"tokens":{"USDC.E":160.78561}},{"date":1754092800,"tokens":{"USDC.E":160.67109}},{"date":1754179200,"tokens":{"USDC.E":160.66646}},{"date":1754265600,"tokens":{"USDC.E":160.65947}},{"date":1754352000,"tokens":{"USDC.E":160.95745}},{"date":1754438400,"tokens":{"USDC.E":160.96038}},{"date":1754524800,"tokens":{"USDC.E":160.76675}},{"date":1754611200,"tokens":{"USDC.E":160.96578}},{"date":1754697600,"tokens":{"USDC.E":160.77845}},{"date":1754784000,"tokens":{"USDC.E":160.81087}},{"date":1754870400,"tokens":{"USDC.E":160.75119}},{"date":1754956800,"tokens":{"USDC.E":160.76835}},{"date":1755043200,"tokens":{"USDC.E":160.53095}},{"date":1755129600,"tokens":{"USDC.E":160.68386}},{"date":1755216000,"tokens":{"USDC.E":160.82533}},{"date":1755302400,"tokens":{"USDC.E":160.82773}},{"date":1755388800,"tokens":{"USDC.E":160.99138}},{"date":1755475200,"tokens":{"USDC.E":161.31577}},{"date":1755561600,"tokens":{"USDC.E":160.804}},{"date":1755648000,"tokens":{"USDC.E":160.8385}},{"date":1755734400,"tokens":{"USDC.E":160.84105}},{"date":1755820800,"tokens":{"USDC.E":161.00502}},{"date":1755907200,"tokens":{"USDC.E":160.84684}},{"date":1755993600,"tokens":{"USDC.E":160.75988}},{"date":1756080000,"tokens":{"USDC.E":159.7779}},{"date":1756166400,"tokens":{"USDC.E":160.85602}},{"date":1756252800,"tokens":{"USDC.E":160.68155}},{"date":1756339200,"tokens":{"USDC.E":160.86126}},{"date":1756425600,"tokens":{"USDC.E":160.76805}},{"date":1756512000,"tokens":{"USDC.E":160.67074}},{"date":1756598400,"tokens":{"USDC.E":160.64015}},{"date":1756684800,"tokens":{"USDC.E":160.74314}},{"date":1756771200,"tokens":{"USDC.E":160.81024}},{"date":1756857600,"tokens":{"USDC.E":160.84835}},{"date":1756944000,"tokens":{"USDC.E":160.76794}},{"date":1757030400,"tokens":{"USDC.E":160.62419}},{"date":1757116800,"tokens":{"USDC.E":160.86596}},{"date":1757203200,"tokens":{"USDC.E":161.05005}},{"date":1757289600,"tokens":{"USDC.E":160.85907}},{"date":1757376000,"tokens":{"USDC.E":160.89444}},{"date":1757462400,"tokens":{"USDC.E":160.80998}},{"date":1757548800,"tokens":{"USDC.E":160.89898}},{"date":1757635200,"tokens":{"USDC.E":160.89015}},{"date":1757721600,"tokens":{"USDC.E":160.7558}},{"date":1757808000,"tokens":{"USDC.E":160.90359}},{"date":1757894400,"tokens":{"USDC.E":160.90945}},{"date":1757980800,"tokens":{"USDC.E":160.84887}},{"date":1758067200,"tokens":{"USDC.E":160.84111}},{"date":1758153600,"tokens":{"USDC.E":160.91264}},{"date":1758240000,"tokens":{"USDC.E":160.86103}},{"date":1758326400,"tokens":{"USDC.E":160.91903}},{"date":1758412800,"tokens":{"USDC.E":160.70444}},{"date":1758499200,"tokens":{"USDC.E":160.81849}},{"date":1758585600,"tokens":{"USDC.E":160.69358}},{"date":1758672000,"tokens":{"USDC.E":160.84283}},{"date":1758758400,"tokens":{"USDC.E":160.80983}},{"date":1758844800,"tokens":{"USDC.E":161.26128}},{"date":1758931200,"tokens":{"USDC.E":160.9046}},{"date":1759017600,"tokens":{"USDC.E":160.8346}},{"date":1759104000,"tokens":{"USDC.E":160.81071}},{"date":1759190400,"tokens":{"USDC.E":160.94775}},{"date":1759276800,"tokens":{"USDC.E":160.89692}},{"date":1759363200,"tokens":{"USDC.E":160.95478}},{"date":1759449600,"tokens":{"USDC.E":160.91136}},{"date":1759536000,"tokens":{"USDC.E":160.89007}},{"date":1759622400,"tokens":{"USDC.E":160.9513}},{"date":1759708800,"tokens":{"USDC.E":161.04186}},{"date":1759795200,"tokens":{"USDC.E":160.89915}},{"date":1759881600,"tokens":{"USDC.E":160.89898}},{"date":1759968000,"tokens":{"USDC.E":160.83042}},{"date":1760054400,"tokens":{"USDC.E":160.92001}},{"date":1760140800,"tokens":{"USDC.E":161.16261}},{"date":1760227200,"tokens":{"USDC.E":160.91027}},{"date":1760313600,"tokens":{"USDC.E":160.85729}},{"date":1760400000,"tokens":{"USDC.E":161.30823}},{"date":1760486400,"tokens":{"USDC.E":160.60179}},{"date":1760572800,"tokens":{"USDC.E":161.07606}},{"date":1760659200,"tokens":{"USDC.E":161.09417}},{"date":1760745600,"tokens":{"USDC.E":161.01345}},{"date":1760832000,"tokens":{"USDC.E":160.88495}},{"date":1760918400,"tokens":{"USDC.E":160.90312}},{"date":1761004800,"tokens":{"USDC.E":160.86219}},{"date":1761091200,"tokens":{"USDC.E":161.28459}},{"date":1761177600,"tokens":{"USDC.E":161.07344}},{"date":1761264000,"tokens":{"USDC.E":161.02197}},{"date":1761350400,"tokens":{"USDC.E":161.17011}},{"date":1761436800,"tokens":{"USDC.E":161.02386}},{"date":1761523200,"tokens":{"USDC.E":161.04265}},{"date":1761609600,"tokens":{"USDC.E":161.0166}},{"date":1761696000,"tokens":{"USDC.E":161.22119}},{"date":1761782400,"tokens":{"USDC.E":161.11991}},{"date":1761868800,"tokens":{"USDC.E":161.09494}},{"date":1761955200,"tokens":{"USDC.E":160.69178}},{"date":1762041600,"tokens":{"USDC.E":160.84557}},{"date":1762128000,"tokens":{"USDC.E":161.36207}},{"date":1762214400,"tokens":{"USDC.E":160.94308}},{"date":1762300800,"tokens":{"USDC":160.96666}},{"date":1762387200,"tokens":{"USDC":161.08071}},{"date":1762473600,"tokens":{"USDC":161.01177}},{"date":1762560000,"tokens":{"USDC":161.13092}},{"date":1762646400,"tokens":{"USDC":161.00849}},{"date":1762732800,"tokens":{"USDC":160.84432}},{"date":1762819200,"tokens":{"USDC":162.19669}},{"date":1762905600,"tokens":{"USDC":161.01392}},{"date":1762992000,"tokens":{"USDC":160.83941}},{"date":1763078400,"tokens":{"USDC":161.08348}},{"date":1763164800,"tokens":{"USDC":161.01069}},{"date":1763251200,"tokens":{"USDC":161.3584}},{"date":1763337600,"tokens":{"USDC":160.95699}},{"date":1763424000,"tokens":{"USDC":161.14112}},{"date":1763510400,"tokens":{"USDC":160.88779}},{"date":1763596800,"tokens":{"USDC":160.97651}},{"date":1763683200,"tokens":{"USDC":160.92118}},{"date":1763769600,"tokens":{"USDC":161.00705}},{"date":1763856000,"tokens":{"USDC":161.2057}},{"date":1763942400,"tokens":{"USDC":161.21686}},{"date":1764028800,"tokens":{"USDC":161.27046}},{"date":1764115200,"tokens":{"USDC":161.23992}},{"date":1764201600,"tokens":{"USDC":161.20016}},{"date":1764288000,"tokens":{"USDC":161.09736}},{"date":1764374400,"tokens":{"USDC":161.09562}},{"date":1764460800,"tokens":{"USDC":161.27365}},{"date":1764547200,"tokens":{"USDC":160.83063}},{"date":1764633600,"tokens":{"USDC":161.04715}},{"date":1764720000,"tokens":{"USDC":161.27752}},{"date":1764806400,"tokens":{"USDC":161.10433}},{"date":1764892800,"tokens":{"USDC":161.13604}},{"date":1764979200,"tokens":{"USDC":161.15765}},{"date":1765065600,"tokens":{"USDC":161.25611}},{"date":1765152000,"tokens":{"USDC":161.19603}},{"date":1765238400,"tokens":{"USDC":161.15118}},{"date":1765324800,"tokens":{"USDC":160.98328}},{"date":1765411200,"tokens":{"USDC":161.07657}},{"date":1765497600,"tokens":{"USDC":161.13324}},{"date":1765584000,"tokens":{"USDC":161.07897}},{"date":1765670400,"tokens":{"USDC":161.36357}},{"date":1765756800,"tokens":{"USDC":161.051}},{"date":1765843200,"tokens":{"USDC":160.29805}},{"date":1765929600,"tokens":{"USDC":161.11237}},{"date":1766016000,"tokens":{"USDC":160.98153}},{"date":1766102400,"tokens":{"USDC":161.10013}},{"date":1766188800,"tokens":{"USDC":161.19377}},{"date":1766275200,"tokens":{"USDC":161.35319}},{"date":1766361600,"tokens":{"USDC":161.21949}},{"date":1766448000,"tokens":{"USDC":161.27982}},{"date":1766534400,"tokens":{"USDC":161.08376}},{"date":1766620800,"tokens":{"USDC":161.21741}},{"date":1766707200,"tokens":{"USDC":161.12425}},{"date":1766793600,"tokens":{"USDC":161.072}},{"date":1766880000,"tokens":{"USDC":161.2479}},{"date":1766966400,"tokens":{"USDC":161.03533}},{"date":1767052800,"tokens":{"USDC":161.20986}},{"date":1767139200,"tokens":{"USDC":161.0708}},{"date":1767225600,"tokens":{"USDC":161.18344}},{"date":1767312000,"tokens":{"USDC":161.15164}},{"date":1767398400,"tokens":{"USDC":160.8519}},{"date":1767484800,"tokens":{"USDC":161.27392}},{"date":1767571200,"tokens":{"USDC":161.24097}},{"date":1767657600,"tokens":{"USDC":161.23935}},{"date":1767744000,"tokens":{"USDC":161.37099}},{"date":1767830400,"tokens":{"USDC":161.1599}},{"date":1767916800,"tokens":{"USDC":160.36152}},{"date":1768003200,"tokens":{"USDC":161.13488}},{"date":1768089600,"tokens":{"USDC":161.15921}},{"date":1768176000,"tokens":{"USDC":161.16962}},{"date":1768262400,"tokens":{"USDC":161.29368}},{"date":1768348800,"tokens":{"USDC":160.88311}},{"date":1768435200,"tokens":{"USDC":161.14876}},{"date":1768521600,"tokens":{"USDC":161.27526}},{"date":1768608000,"tokens":{"USDC":161.17728}},{"date":1768694400,"tokens":{"USDC":161.13383}},{"date":1768780800,"tokens":{"USDC":161.30902}},{"date":1768867200,"tokens":{"USDC":161.15078}},{"date":1768953600,"tokens":{"USDC":161.10789}},{"date":1769040000,"tokens":{"USDC":161.95861}},{"date":1769126400,"tokens":{"USDC":161.2421}},{"date":1769212800,"tokens":{"USDC":161.3316}},{"date":1769299200,"tokens":{"USDC":161.22928}},{"date":1769385600,"tokens":{"USDC":161.18345}},{"date":1769472000,"tokens":{"USDC":161.27632}},{"date":1769558400,"tokens":{"USDC":161.2074}},{"date":1769644800,"tokens":{"USDC":161.37019}},{"date":1769731200,"tokens":{"USDC":160.97705}},{"date":1769817600,"tokens":{"USDC":161.17438}},{"date":1769904000,"tokens":{"USDC":161.53993}},{"date":1769990400,"tokens":{"USDC":161.10694}},{"date":1770076800,"tokens":{"USDC":161.34204}},{"date":1770163200,"tokens":{"USDC":161.8153}},{"date":1770249600,"tokens":{"USDC":161.47473}},{"date":1770336000,"tokens":{"USDC":161.5969}},{"date":1770422400,"tokens":{"USDC":160.85983}},{"date":1770508800,"tokens":{"USDC":161.32647}},{"date":1770595200,"tokens":{"USDC":161.47746}},{"date":1770681600,"tokens":{"USDC":161.21177}},{"date":1770768000,"tokens":{"USDC":161.21563}},{"date":1770854400,"tokens":{"USDC":161.47336}},{"date":1770940800,"tokens":{"USDC":161.38436}},{"date":1771027200,"tokens":{"USDC":161.37425}},{"date":1771113600,"tokens":{"USDC":160.05604}},{"date":1771200000,"tokens":{"USDC":161.27896}},{"date":1771286400,"tokens":{"USDC":160.80386}},{"date":1771372800,"tokens":{"USDC":161.29325}},{"date":1771459200,"tokens":{"USDC":161.40304}},{"date":1771545600,"tokens":{"USDC":161.27005}},{"date":1771632000,"tokens":{"USDC":161.42688}},{"date":1771718400,"tokens":{"USDC":161.48394}},{"date":1771804800,"tokens":{"USDC":161.36459}},{"date":1771891200,"tokens":{"USDC":161.33321}},{"date":1771977600,"tokens":{"USDC":161.1701}},{"date":1772064000,"tokens":{"USDC":161.18719}},{"date":1772150400,"tokens":{"USDC":161.36264}},{"date":1772236800,"tokens":{"USDC":161.48233}},{"date":1772323200,"tokens":{"USDC":161.17409}},{"date":1772409600,"tokens":{"USDC":161.25774}},{"date":1772496000,"tokens":{"USDC":161.16357}},{"date":1772582400,"tokens":{"USDC":161.35728}},{"date":1772668800,"tokens":{"USDC":161.43061}},{"date":1772755200,"tokens":{"USDC":161.24708}},{"date":1772841600,"tokens":{"USDC":161.4379}},{"date":1772928000,"tokens":{"USDC":161.34904}},{"date":1773014400,"tokens":{"USDC":161.24542}},{"date":1773100800,"tokens":{"USDC":161.48639}},{"date":1773187200,"tokens":{"USDC":161.47039}},{"date":1773273600,"tokens":{"USDC":161.05825}},{"date":1773360000,"tokens":{"USDC":161.25597}},{"date":1773446400,"tokens":{"USDC":161.43924}},{"date":1773532800,"tokens":{"USDC":161.23441}},{"date":1773619200,"tokens":{"USDC":161.17195}},{"date":1773705600,"tokens":{"USDC":161.00662}},{"date":1773792000,"tokens":{"USDC":161.4708}},{"date":1773878400,"tokens":{"USDC":161.48671}},{"date":1773964800,"tokens":{"USDC":161.42427}},{"date":1774051200,"tokens":{"USDC":161.34279}},{"date":1774137600,"tokens":{"USDC":161.49342}},{"date":1774224000,"tokens":{"USDC":161.3815}},{"date":1774310400,"tokens":{"USDC":161.37502}},{"date":1774396800,"tokens":{"USDC":161.46055}},{"date":1774483200,"tokens":{"USDC":161.40759}},{"date":1774569600,"tokens":{"USDC":161.34116}},{"date":1774656000,"tokens":{"USDC":161.48596}},{"date":1774742400,"tokens":{"USDC":161.60881}},{"date":1774828800,"tokens":{"USDC":161.49892}},{"date":1774915200,"tokens":{"USDC":161.24625}},{"date":1775001600,"tokens":{"USDC":161.39845}},{"date":1775088000,"tokens":{"USDC":161.36777}},{"date":1775174400,"tokens":{"USDC":161.50252}},{"date":1775260800,"tokens":{"USDC":161.41635}},{"date":1775347200,"tokens":{"USDC":161.40356}},{"date":1775433600,"tokens":{"USDC":161.35255}},{"date":1775520000,"tokens":{"USDC":161.46993}},{"date":1775606400,"tokens":{"USDC":161.23877}},{"date":1775692800,"tokens":{"USDC":161.61727}},{"date":1775779200,"tokens":{"USDC":161.30635}},{"date":1775865600,"tokens":{"USDC":161.36713}},{"date":1775952000,"tokens":{"USDC":161.43268}},{"date":1776038400,"tokens":{"USDC":161.3448}},{"date":1776124800,"tokens":{"USDC":161.45674}},{"date":1776211200,"tokens":{"USDC":161.38206}},{"date":1776297600,"tokens":{"USDC":161.2921}},{"date":1776384000,"tokens":{"USDC":161.35032}},{"date":1776470400,"tokens":{"USDC":161.35979}},{"date":1776556800,"tokens":{"USDC":161.22222}},{"date":1776643200,"tokens":{"USDC":161.52663}},{"date":1776729600,"tokens":{"USDC":161.48941}},{"date":1776816000,"tokens":{"USDC":161.32775}},{"date":1776902400,"tokens":{"USDC":161.61168}},{"date":1776988800,"tokens":{"USDC":161.56605}},{"date":1777075200,"tokens":{"USDC":161.50767}},{"date":1777161600,"tokens":{"USDC":161.34972}},{"date":1777248000,"tokens":{"USDC":161.32371}},{"date":1777334400,"tokens":{"USDC":161.31525}},{"date":1777420800,"tokens":{"USDC":161.38887}},{"date":1777507200,"tokens":{"USDC":161.47425}},{"date":1777593600,"tokens":{"USDC":161.43612}},{"date":1777680000,"tokens":{"USDC":161.38874}},{"date":1777766400,"tokens":{"USDC":161.46729}},{"date":1777852800,"tokens":{"USDC":161.57939}},{"date":1777939200,"tokens":{"USDC":161.35581}},{"date":1778025600,"tokens":{"USDC":161.52042}},{"date":1778112000,"tokens":{"USDC":161.31628}},{"date":1778198400,"tokens":{"USDC":161.51338}},{"date":1778284800,"tokens":{"USDC":161.60722}},{"date":1778371200,"tokens":{"USDC":161.44561}},{"date":1778457600,"tokens":{"USDC":161.5136}},{"date":1778544000,"tokens":{"USDC":161.52775}},{"date":1778630400,"tokens":{"USDC":161.44062}},{"date":1778716800,"tokens":{"USDC":161.52032}},{"date":1778803200,"tokens":{"USDC":161.64837}},{"date":1778889600,"tokens":{"USDC":161.62302}},{"date":1778976000,"tokens":{"USDC":161.42549}},{"date":1779062400,"tokens":{"USDC":161.48597}},{"date":1779148800,"tokens":{"USDC":161.51078}},{"date":1779235200,"tokens":{"USDC":161.69832}},{"date":1779321600,"tokens":{"USDC":161.7603}},{"date":1779408000,"tokens":{"USDC":161.56622}},{"date":1779494400,"tokens":{"USDC":161.71399}},{"date":1779580800,"tokens":{"USDC":161.47545}},{"date":1779667200,"tokens":{"USDC":161.5876}},{"date":1779753600,"tokens":{"USDC":161.59632}},{"date":1779840000,"tokens":{"USDC":161.57568}},{"date":1779926400,"tokens":{"USDC":161.58063}},{"date":1780012800,"tokens":{"USDC":161.57416}},{"date":1780099200,"tokens":{"USDC":161.545}},{"date":1780185600,"tokens":{"USDC":161.77159}},{"date":1780272000,"tokens":{"USDC":161.40347}},{"date":1780358400,"tokens":{"USDC":161.63564}},{"date":1780444800,"tokens":{"USDC":161.69781}},{"date":1780531200,"tokens":{"USDC":161.59788}},{"date":1780617600,"tokens":{"USDC":161.47181}},{"date":1780704000,"tokens":{"USDC":161.50684}},{"date":1780790400,"tokens":{"USDC":161.78647}},{"date":1780876800,"tokens":{"USDC":161.55464}},{"date":1780963200,"tokens":{"USDC":161.61737}},{"date":1781049600,"tokens":{"USDC":161.58497}},{"date":1781136000,"tokens":{"USDC":161.95119}},{"date":1781222400,"tokens":{"USDC":161.64395}},{"date":1781308800,"tokens":{"USDC":161.7231}},{"date":1781395200,"tokens":{"USDC":161.6107}},{"date":1781481600,"tokens":{"USDC":161.59882}},{"date":1781568000,"tokens":{"USDC":161.60663}},{"date":1781654400,"tokens":{"USDC":161.63532}},{"date":1781740800,"tokens":{"USDC":161.63106}},{"date":1781827200,"tokens":{"USDC":161.77394}},{"date":1781913600,"tokens":{"USDC":161.54262}},{"date":1782000000,"tokens":{"USDC":161.66919}},{"date":1782086400,"tokens":{"USDC":161.59926}},{"date":1782172800,"tokens":{"USDC":161.76548}},{"date":1782259200,"tokens":{"USDC":161.84343}},{"date":1782345600,"tokens":{"USDC":161.77039}},{"date":1782432000,"tokens":{"USDC":161.87341}},{"date":1782518400,"tokens":{"USDC":161.81416}},{"date":1782604800,"tokens":{"USDC":161.71207}},{"date":1782691200,"tokens":{"USDC":161.88197}},{"date":1782777600,"tokens":{"USDC":161.66048}},{"date":1782864000,"tokens":{"USDC":161.49804}},{"date":1782950400,"tokens":{"USDC":161.68316}},{"date":1783036800,"tokens":{"USDC":161.77237}},{"date":1783123200,"tokens":{"USDC":161.89561}},{"date":1783209600,"tokens":{"USDC":161.64308}},{"date":1783296000,"tokens":{"USDC":161.78469}},{"date":1783382400,"tokens":{"USDC":161.80373}},{"date":1783468800,"tokens":{"USDC":161.74563}},{"date":1783555200,"tokens":{"USDC":161.52858}},{"date":1783641600,"tokens":{"USDC":161.7558}},{"date":1783728000,"tokens":{"USDC":161.78596}},{"date":1783814400,"tokens":{"USDC":161.78467}},{"date":1783900800,"tokens":{"USDC":161.9592}},{"date":1783987200,"tokens":{"USDC":161.79832}},{"date":1784073600,"tokens":{"USDC":161.84363}},{"date":1784160000,"tokens":{"USDC":161.59005}},{"date":1784246400,"tokens":{"USDC":161.83501}},{"date":1784332800,"tokens":{"USDC":161.79192}},{"date":1784419200,"tokens":{"USDC":161.7881}},{"date":1784505600,"tokens":{"USDC":161.82942}},{"date":1784592000,"tokens":{"USDC":162.09708}},{"date":1784678400,"tokens":{"USDC":161.82912}},{"date":1784764800,"tokens":{"USDC":161.48886}},{"date":1784851200,"tokens":{"USDC":161.89941}},{"date":1784937600,"tokens":{"USDC":161.78417}},{"date":1785024000,"tokens":{"USDC":161.99197}},{"date":1785110400,"tokens":{"USDC":161.778}},{"date":1785196800,"tokens":{"USDC":161.91817}},{"date":1785283200,"tokens":{"USDC":161.74518}},{"date":1785369600,"tokens":{"USDC":161.76987}},{"date":1785456000,"tokens":{"USDC":161.99219}},{"date":1785542400,"tokens":{"USDC":161.9452}},{"date":1785628800,"tokens":{"USDC":161.7502}},{"date":1785715200,"tokens":{"USDC":161.85434}},{"date":1785801600,"tokens":{"USDC":161.92547}},{"date":1785888000,"tokens":{"USDC":161.7663}},{"date":1785974400,"tokens":{"USDC":161.92245}},{"date":1786060800,"tokens":{"USDC":161.92382}},{"date":1786147200,"tokens":{"USDC":161.9214}},{"date":1786233600,"tokens":{"USDC":161.95977}},{"date":1786320000,"tokens":{"USDC":161.93287}},{"date":1786406400,"tokens":{"USDC":161.95198}},{"date":1786492800,"tokens":{"USDC":161.95092}},{"date":1786579200,"tokens":{"USDC":161.96917}},{"date":1786665600,"tokens":{"USDC":161.97186}},{"date":1786752000,"tokens":{"USDC":161.97491}},{"date":1786838400,"tokens":{"USDC":161.83942}},{"date":1786924800,"tokens":{"USDC":161.92157}},{"date":1787011200,"tokens":{"USDC":161.93813}},{"date":1787097600,"tokens":{"USDC":161.96183}},{"date":1787184000,"tokens":{"USDC":161.94658}},{"date":1787270400,"tokens":{"USDC":161.96881}},{"date":1787356800,"tokens":{"USDC":161.99171}},{"date":1787443200,"tokens":{"USDC":161.99639}},{"date":1787529600,"tokens":{"USDC":162.00151}},{"date":1787616000,"tokens":{"USDC":162.01118}},{"date":1787702400,"tokens":{"USDC":162.008}},{"date":1787788800,"tokens":{"USDC":162.02283}},{"date":1787875200,"tokens":{"USDC":162.03807}},{"date":1787961600,"tokens":{"USDC":162.03494}},{"date":1788048000,"tokens":{"USDC":162.03697}},{"date":1788134400,"tokens":{"USDC":162.02335}},{"date":1788220800,"tokens":{"USDC":162.03026}},{"date":1788307200,"tokens":{"USDC":162.02052}},{"date":1788393600,"tokens":{"USDC":162.02809}},{"date":1788480000,"tokens":{"USDC":162.05115}},{"date":1788566400,"tokens":{"USDC":162.07262}},{"date":1788652800,"tokens":{"USDC":162.07101}},{"date":1788739200,"tokens":{"USDC":162.0582}},{"date":1788825600,"tokens":{"USDC":162.06631}},{"date":1788912000,"tokens":{"USDC":162.08124}},{"date":1788998400,"tokens":{"USDC":162.06799}},{"date":1789084800,"tokens":{"USDC":162.07469}},{"date":1789171200,"tokens":{"USDC":162.08235}},{"date":1789257600,"tokens":{"USDC":162.08692}},{"date":1789344000,"tokens":{"USDC":162.08067}},{"date":1789430400,"tokens":{"USDC":162.09319}},{"date":1789516800,"tokens":{"USDC":162.07038}},{"date":1789603200,"tokens":{"USDC":162.06376}},{"date":1789689600,"tokens":{"USDC":162.05298}},{"date":1789776000,"tokens":{"USDC":162.09156}},{"date":1789862400,"tokens":{"USDC":162.08675}},{"date":1789948800,"tokens":{"USDC":162.09675}},{"date":1790035200,"tokens":{"USDC":162.11088}},{"date":1790121600,"tokens":{"USDC":162.12913}},{"date":1790208000,"tokens":{"USDC":162.12407}},{"date":1790294400,"tokens":{"USDC":162.11645}},{"date":1790380800,"tokens":{"USDC":162.14465}},{"date":1790467200,"tokens":{"USDC":162.1406}},{"date":1790553600,"tokens":{"USDC":162.14417}},{"date":1790640000,"tokens":{"USDC":162.15508}},{"date":1790726400,"tokens":{"USDC":162.16289}},{"date":1790812800,"tokens":{"USDC":162.15103}},{"date":1790899200,"tokens":{"USDC":162.18342}},{"date":1790985600,"tokens":{"USDC":162.19617}},{"date":1791072000,"tokens":{"USDC":162.20595}},{"date":1791158400,"tokens":{"USDC":162.19599}},{"date":1791244800,"tokens":{"USDC":162.21679}},{"date":1791331200,"tokens":{"USDC":162.21133}},{"date":1791417600,"tokens":{"USDC":162.18087}},{"date":1791504000,"tokens":{"USDC":162.17507}},{"date":1791590400,"tokens":{"USDC":162.19235}},{"date":1791676800,"tokens":{"USDC":162.20142}},{"date":1791763200,"tokens":{"USDC":162.20027}},{"date":1791849600,"tokens":{"USDC":162.22334}},{"date":1791936000,"tokens":{"USDC":162.23871}},{"date":1792022400,"tokens":{"USDC":162.22062}},{"date":1792108800,"tokens":{"USDC":162.20824}},{"date":1792195200,"tokens":{"USDC":162.24366}},{"date":1792281600,"tokens":{"USDC":162.25248}},{"date":1792368000,"tokens":{"USDC":162.26431}},{"date":1792454400,"tokens":{"USDC":162.28235}},{"date":1792540800,"tokens":{"USDC":162.26632}},{"date":1792627200,"tokens":{"USDC":162.26077}},{"date":1792713600,"tokens":{"USDC":162.22113}},{"date":1792800000,"tokens":{"USDC":162.27575}},{"date":1792886400,"tokens":{"USDC":162.25413}},{"date":1792972800,"tokens":{"USDC":162.29293}},{"date":1793059200,"tokens":{"USDC":162.23346}},{"date":1793145600,"tokens":{"USDC":162.24247}},{"date":1793232000,"tokens":{"USDC":162.264}},{"date":1793318400,"tokens":{"USDC":162.18819}},{"date":1793404800,"tokens":{"USDC":162.34937}},{"date":1793491200,"tokens":{"USDC":162.38654}},{"date":1793577600,"tokens":{"USDC":162.34677}},{"date":1793664000,"tokens":{"USDC":162.28656}},{"date":1793750400,"tokens":{"USDC":162.33161}},{"date":1793836800,"tokens":{"USDC":162.36846}},{"date":1793923200,"tokens":{"USDC":162.34403}},{"date":1794009600,"tokens":{"USDC":162.38698}},{"date":1794096000,"tokens":{"USDC":162.35986}},{"date":1794182400,"tokens":{"USDC":162.35557}},{"date":1794268800,"tokens":{"USDC":162.37872}},{"date":1794355200,"tokens":{"USDC":162.39379}},{"date":1794441600,"tokens":{"USDC":162.39663}},{"date":1794528000,"tokens":{"USDC":162.41382}},{"date":1794609467,"tokens":{"USDC":162.41013}}],"tokens":[{"date":1691971200,"tokens":{"USDC":150.07432}},{"date":1692057600,"tokens":{"USDC":150.09243}},{"date":1692144000,"tokens":{"USDC":150.11174}},{"date":1692230400,"tokens":{"USDC":150.12907}},{"date":1692316800,"tokens":{"USDC":150.14525}},{"date":1692403200,"tokens":{"USDC":150.16039}},{"date":1692489600,"tokens":{"USDC":150.17221}},{"date":1692576000,"tokens":{"USDC":150.18221}},{"date":1692662400,"tokens":{"USDC":150.1928}},{"date":1692748800,"tokens":{"USDC":259.20414}},{"date":1692835200,"tokens":{"USDC":259.2179}},{"date":1692921600,"tokens":{"USDC":259.23608}},{"date":1693008000,"tokens":{"USDC":259.254}},{"date":1693094400,"tokens":{"USDC":259.272}},{"date":1693180800,"tokens":{"USDC":259.29696}},{"date":1693267200,"tokens":{"USDC":259.31624}},{"date":1693353600,"tokens":{"USDC":476.59561}},{"date":1693440000,"tokens":{"USDC":476.63864}},{"date":1693526400,"tokens":{"USDC":476.68377}},{"date":1693612800,"tokens":{"USDC":476.73674}},{"date":1693699200,"tokens":{"USDC":476.76833}},{"date":1693785600,"tokens":{"USDC":259.45276}},{"date":1693872000,"tokens":{"USDC":259.47012}},{"date":1693958400,"tokens":{"USDC":259.48483}},{"date":1694044800,"tokens":{"USDC":259.50101}},{"date":1694131200,"tokens":{"USDC":259.52172}},{"date":1694217600,"tokens":{"USDC":259.54276}},{"date":1694304000,"tokens":{"USDC":259.56359}},{"date":1694390400,"tokens":{"USDC":259.58314}},{"date":1694476800,"tokens":{"USDC":259.59987}},{"date":1694563200,"tokens":{"USDC":259.61588}},{"date":1694649600,"tokens":{"USDC":259.632}},{"date":1694736000,"tokens":{"USDC":259.64896}},{"date":1694822400,"tokens":{"USDC":259.66294}},{"date":1694908800,"tokens":{"USDC":259.67558}},{"date":1694995200,"tokens":{"USDC":259.68679}},{"date":1695081600,"tokens":{"USDC":259.70055}},{"date":1695168000,"tokens":{"USDC":259.71829}},{"date":1695254400,"tokens":{"USDC":259.73374}},{"date":1695340800,"tokens":{"USDC":259.74917}},{"date":1695427200,"tokens":{"USDC":259.76509}},{"date":1695513600,"tokens":{"USDC":259.78785}},{"date":1695600000,"tokens":{"USDC":259.80313}},{"date":1695686400,"tokens":{"USDC":259.81847}},{"date":1695772800,"tokens":{"USDC":259.83326}},{"date":1695859200,"tokens":{"USDC":259.84608}},{"date":1695945600,"tokens":{"USDC":259.8587}},{"date":1696032000,"tokens":{"USDC":259.87428}},{"date":1696118400,"tokens":{"USDC":259.89552}},{"date":1696204800,"tokens":{"USDC":259.91382}},{"date":1696291200,"tokens":{"USDC":259.9313}},{"date":1696377600,"tokens":{"USDC":259.94587}},{"date":1696464000,"tokens":{"USDC":259.96486}},{"date":1696550400,"tokens":{"USDC":259.98317}},{"date":1696636800,"tokens":{"USDC":259.99862}},{"date":1696723200,"tokens":{"USDC":260.01479}},{"date":1696809600,"tokens":{"USDC":150.54934}},{"date":1696896000,"tokens":{"USDC":150.56047}},{"date":1696982400,"tokens":{"USDC":150.56699}},{"date":1697068800,"tokens":{"USDC":150.57562}},{"date":1697155200,"tokens":{"USDC.E":150.58265}},{"date":1697241600,"tokens":{"USDC":150.59289}},{"date":1697328000,"tokens":{"USDC":150.60028}},{"date":1697414400,"tokens":{"USDC":150.60914}},{"date":1697500800,"tokens":{"USDC":150.61677}},{"date":1697587200,"tokens":{"USDC":150.62502}},{"date":1697673600,"tokens":{"USDC.E":150.63421}},{"date":1697760000,"tokens":{"USDC.E":150.64427}},{"date":1697846400,"tokens":{"USDC.E":150.65849}},{"date":1697932800,"tokens":{"USDC.E":150.6674}},{"date":1698019200,"tokens":{"USDC.E":150.67678}},{"date":1698105600,"tokens":{"USDC.E":150.69148}},{"date":1698192000,"tokens":{"USDC.E":150.70369}},{"date":1698278400,"tokens":{"USDC.E":150.71603}},{"date":1698364800,"tokens":{"USDC.E":150.7265}},{"date":1698451200,"tokens":{"USDC.E":150.73789}},{"date":1698537600,"tokens":{"USDC.E":150.75266}},{"date":1698624000,"tokens":{"USDC.E":150.76887}},{"date":1698710400,"tokens":{"USDC.E":150.84686}},{"date":1698796800,"tokens":{"USDC.E":150.80229}},{"date":1698883200,"tokens":{"USDC.E":150.84725}},{"date":1698969600,"tokens":{"USDC.E":150.83221}},{"date":1699056000,"tokens":{"USDC.E":150.84774}},{"date":1699142400,"tokens":{"USDC.E":150.86713}},{"date":1699228800,"tokens":{"USDC.E":150.90053}},{"date":1699315200,"tokens":{"USDC.E":150.92351}},{"date":1699401600,"tokens":{"USDC.E":150.94074}},{"date":1699488000,"tokens":{"USDC.E":150.95804}},{"date":1699574400,"tokens":{"USDC.E":150.97517}},{"date":1699660800,"tokens":{"USDC.E":150.99146}},{"date":1699747200,"tokens":{"USDC.E":151.00527}},{"date":1699833600,"tokens":{"USDC.E":151.01364}},{"date":1699920000,"tokens":{"USDC.E":151.07558}},{"date":1700006400,"tokens":{"USDC.E":151.09936}},{"date":1700092800,"tokens":{"USDC.E":151.11417}},{"date":1700179200,"tokens":{"USDC.E":151.13101}},{"date":1700265600,"tokens":{"USDC.E":151.15592}},{"date":1700352000,"tokens":{"USDC.E":151.17699}},{"date":1700438400,"tokens":{"USDC.E":151.19347}},{"date":1700524800,"tokens":{"USDC.E":151.20965}},{"date":1700611200,"tokens":{"USDC.E":151.2265}},{"date":1700697600,"tokens":{"USDC.E":151.24142}},{"date":1700784000,"tokens":{"USDC.E":151.2556}},{"date":1700870400,"tokens":{"USDC.E":151.27232}},{"date":1700956800,"tokens":{"USDC.E":151.28755}},{"date":1701043200,"tokens":{"USDC.E":151.30331}},{"date":1701129600,"tokens":{"USDC.E":151.32001}},{"date":1701216000,"tokens":{"USDC.E":151.3396}},{"date":1701302400,"tokens":{"USDC.E":151.35608}},{"date":1701388800,"tokens":{"USDC.E":151.37264}},{"date":1701475200,"tokens":{"USDC.E":151.39126}},{"date":1701561600,"tokens":{"USDC.E":151.41165}},{"date":1701648000,"tokens":{"USDC.E":151.42702}},{"date":1701734400,"tokens":{"USDC.E":151.44284}},{"date":1701820800,"tokens":{"USDC.E":151.46545}},{"date":1701907200,"tokens":{"USDC.E":151.4865}},{"date":1701993600,"tokens":{"USDC.E":151.49129}},{"date":1702080000,"tokens":{"USDC.E":151.52922}},{"date":1702166400,"tokens":{"USDC.E":151.54788}},{"date":1702252800,"tokens":{"USDC.E":151.55266}},{"date":1702339200,"tokens":{"USDC.E":151.56079}},{"date":1702425600,"tokens":{"USDC.E":151.5777}},{"date":1702512000,"tokens":{"USDC.E":151.58829}},{"date":1702598400,"tokens":{"USDC.E":151.59823}},{"date":1702684800,"tokens":{"USDC.E":151.60522}},{"date":1702771200,"tokens":{"USDC.E":151.61186}},{"date":1702857600,"tokens":{"USDC.E":151.61892}},{"date":1702944000,"tokens":{"USDC.E":151.62762}},{"date":1703030400,"tokens":{"USDC.E":151.63603}},{"date":1703116800,"tokens":{"USDC.E":151.64222}},{"date":1703203200,"tokens":{"USDC.E":151.64783}},{"date":1703289600,"tokens":{"USDC.E":151.65516}},{"date":1703376000,"tokens":{"USDC.E":151.66493}},{"date":1703462400,"tokens":{"USDC.E":151.67272}},{"date":1703548800,"tokens":{"USDC.E":151.68311}},{"date":1703635200,"tokens":{"USDC.E":151.69356}},{"date":1703721600,"tokens":{"USDC.E":151.70387}},{"date":1703808000,"tokens":{"USDC.E":151.71091}},{"date":1703894400,"tokens":{"USDC.E":151.71813}},{"date":1703980800,"tokens":{"USDC.E":151.72494}},{"date":1704067200,"tokens":{"USDC.E":151.73367}},{"date":1704153600,"tokens":{"USDC.E":151.74685}},{"date":1704240000,"tokens":{"USDC.E":151.76247}},{"date":1704326400,"tokens":{"USDC.E":151.77319}},{"date":1704412800,"tokens":{"USDC.E":151.78337}},{"date":1704499200,"tokens":{"USDC.E":151.79067}},{"date":1704585600,"tokens":{"USDC.E":151.80005}},{"date":1704672000,"tokens":{"USDC.E":151.80505}},{"date":1704758400,"tokens":{"USDC.E":151.81026}},{"date":1704844800,"tokens":{"USDC.E":151.81771}},{"date":1704931200,"tokens":{"USDC.E":151.82563}},{"date":1705017600,"tokens":{"USDC.E":151.83494}},{"date":1705104000,"tokens":{"USDC.E":151.84626}},{"date":1705190400,"tokens":{"USDC.E":151.85655}},{"date":1705276800,"tokens":{"USDC.E":151.86534}},{"date":1705363200,"tokens":{"USDC.E":151.8712}},{"date":1705449600,"tokens":{"USDC.E":151.87932}},{"date":1705536000,"tokens":{"USDC.E":151.8879}},{"date":1705622400,"tokens":{"USDC.E":151.89681}},{"date":1705708800,"tokens":{"USDC.E":151.90505}},{"date":1705795200,"tokens":{"USDC.E":151.91053}},{"date":1705881600,"tokens":{"USDC.E":151.91683}},{"date":1705968000,"tokens":{"USDC.E":151.92463}},{"date":1706054400,"tokens":{"USDC.E":151.92983}},{"date":1706140800,"tokens":{"USDC.E":151.93774}},{"date":1706227200,"tokens":{"USDC.E":151.94311}},{"date":1706313600,"tokens":{"USDC.E":151.94864}},{"date":1706400000,"tokens":{"USDC.E":151.95362}},{"date":1706486400,"tokens":{"USDC.E":151.95936}},{"date":1706572800,"tokens":{"USDC.E":151.96491}},{"date":1706659200,"tokens":{"USDC.E":151.96956}},{"date":1706745600,"tokens":{"USDC.E":151.9757}},{"date":1706832000,"tokens":{"USDC.E":152.75893}},{"date":1706918400,"tokens":{"USDC.E":152.77242}},{"date":1707004800,"tokens":{"USDC.E":152.78944}},{"date":1707091200,"tokens":{"USDC.E":152.80687}},{"date":1707177600,"tokens":{"USDC.E":152.8275}},{"date":1707264000,"tokens":{"USDC.E":152.84849}},{"date":1707350400,"tokens":{"USDC.E":152.87035}},{"date":1707436800,"tokens":{"USDC.E":152.87725}},{"date":1707523200,"tokens":{"USDC.E":152.88521}},{"date":1707609600,"tokens":{"USDC.E":152.89107}},{"date":1707696000,"tokens":{"USDC.E":152.96834}},{"date":1707782400,"tokens":{"USDC.E":152.98897}},{"date":1707868800,"tokens":{"USDC.E":152.99685}},{"date":1707955200,"tokens":{"USDC.E":153.00445}},{"date":1708041600,"tokens":{"USDC.E":153.01389}},{"date":1708128000,"tokens":{"USDC.E":153.02018}},{"date":1708214400,"tokens":{"USDC.E":153.03019}},{"date":1708300800,"tokens":{"USDC.E":153.03874}},{"date":1708387200,"tokens":{"USDC.E":153.04908}},{"date":1708473600,"tokens":{"USDC.E":153.0561}},{"date":1708560000,"tokens":{"USDC.E":153.06632}},{"date":1708646400,"tokens":{"USDC.E":153.0787}},{"date":1708732800,"tokens":{"USDC.E":153.08481}},{"date":1708819200,"tokens":{"USDC.E":153.0915}},{"date":1708905600,"tokens":{"USDC.E":153.10478}},{"date":1708992000,"tokens":{"USDC.E":153.11669}},{"date":1709078400,"tokens":{"USDC.E":153.12991}},{"date":1709164800,"tokens":{"USDC.E":153.1417}},{"date":1709251200,"tokens":{"USDC.E":153.15124}},{"date":1709337600,"tokens":{"USDC.E":153.16745}},{"date":1709424000,"tokens":{"USDC.E":153.18135}},{"date":1709510400,"tokens":{"USDC.E":153.19841}},{"date":1709596800,"tokens":{"USDC.E":153.21491}},{"date":1709683200,"tokens":{"USDC.E":153.23021}},{"date":1709769600,"tokens":{"USDC.E":153.24225}},{"date":1709856000,"tokens":{"USDC.E":153.25741}},{"date":1709942400,"tokens":{"USDC.E":153.26981}},{"date":1710028800,"tokens":{"USDC.E":153.28372}},{"date":1710115200,"tokens":{"USDC.E":153.29484}},{"date":1710201600,"tokens":{"USDC.E":153.31166}},{"date":1710288000,"tokens":{"USDC.E":153.32945}},{"date":1710374400,"tokens":{"USDC.E":153.34346}},{"date":1710460800,"tokens":{"USDC.E":153.36068}},{"date":1710547200,"tokens":{"USDC.E":153.37512}},{"date":1710633600,"tokens":{"USDC.E":153.3867}},{"date":1710720000,"tokens":{"USDC.E":153.40034}},{"date":1710806400,"tokens":{"USDC.E":153.41341}},{"date":1710892800,"tokens":{"USDC.E":153.42727}},{"date":1710979200,"tokens":{"USDC.E":153.4382}},{"date":1711065600,"tokens":{"USDC.E":153.45197}},{"date":1711152000,"tokens":{"USDC.E":153.46483}},{"date":1711238400,"tokens":{"USDC.E":153.47124}},{"date":1711324800,"tokens":{"USDC.E":153.48185}},{"date":1711411200,"tokens":{"USDC.E":153.4991}},{"date":1711497600,"tokens":{"USDC.E":153.51575}},{"date":1711584000,"tokens":{"USDC.E":153.52637}},{"date":1711670400,"tokens":{"USDC.E":153.54208}},{"date":1711756800,"tokens":{"USDC.E":153.55286}},{"date":1711843200,"tokens":{"USDC.E":153.56531}},{"date":1711929600,"tokens":{"USDC.E":153.57313}},{"date":1712016000,"tokens":{"USDC.E":153.5859}},{"date":1712102400,"tokens":{"USDC.E":153.59512}},{"date":1712188800,"tokens":{"USDC.E":153.60911}},{"date":1712275200,"tokens":{"USDC.E":153.61986}},{"date":1712361600,"tokens":{"USDC.E":153.6307}},{"date":1712448000,"tokens":{"USDC.E":153.64073}},{"date":1712534400,"tokens":{"USDC.E":153.65123}},{"date":1712620800,"tokens":{"USDC.E":153.65956}},{"date":1712707200,"tokens":{"USDC.E":153.66897}},{"date":1712793600,"tokens":{"USDC.E":153.67978}},{"date":1712880000,"tokens":{"USDC.E":153.69194}},{"date":1712966400,"tokens":{"USDC.E":153.70199}},{"date":1713052800,"tokens":{"USDC.E":153.71649}},{"date":1713139200,"tokens":{"USDC.E":153.72951}},{"date":1713225600,"tokens":{"USDC.E":153.73845}},{"date":1713312000,"tokens":{"USDC.E":153.74806}},{"date":1713398400,"tokens":{"USDC.E":153.75532}},{"date":1713484800,"tokens":{"USDC.E":153.76301}},{"date":1713571200,"tokens":{"USDC.E":153.76962}},{"date":1713657600,"tokens":{"USDC.E":153.77877}},{"date":1713744000,"tokens":{"USDC.E":153.78711}},{"date":1713830400,"tokens":{"USDC.E":153.79567}},{"date":1713916800,"tokens":{"USDC.E":153.80533}},{"date":1714003200,"tokens":{"USDC.E":153.81357}},{"date":1714089600,"tokens":{"USDC.E":153.82088}},{"date":1714176000,"tokens":{"USDC.E":153.83088}},{"date":1714262400,"tokens":{"USDC.E":153.8394}},{"date":1714348800,"tokens":{"USDC.E":153.84833}},{"date":1714435200,"tokens":{"USDC.E":153.85611}},{"date":1714521600,"tokens":{"USDC.E":153.86444}},{"date":1714608000,"tokens":{"USDC.E":153.87333}},{"date":1714694400,"tokens":{"USDC.E":153.88082}},{"date":1714780800,"tokens":{"USDC.E":153.88859}},{"date":1714867200,"tokens":{"USDC.E":153.89544}},{"date":1714953600,"tokens":{"USDC.E":153.90232}},{"date":1715040000,"tokens":{"USDC.E":153.90791}},{"date":1715126400,"tokens":{"USDC.E":153.91373}},{"date":1715212800,"tokens":{"USDC.E":153.91966}},{"date":1715299200,"tokens":{"USDC.E":153.92595}},{"date":1715385600,"tokens":{"USDC.E":153.93166}},{"date":1715472000,"tokens":{"USDC.E":153.93833}},{"date":1715558400,"tokens":{"USDC.E":153.94427}},{"date":1715644800,"tokens":{"USDC.E":153.95053}},{"date":1715731200,"tokens":{"USDC.E":153.95689}},{"date":1715817600,"tokens":{"USDC.E":153.96383}},{"date":1715904000,"tokens":{"USDC.E":153.96935}},{"date":1715990400,"tokens":{"USDC.E":153.97471}},{"date":1716076800,"tokens":{"USDC.E":153.98525}},{"date":1716163200,"tokens":{"USDC.E":153.99333}},{"date":1716249600,"tokens":{"USDC.E":154.00705}},{"date":1716336000,"tokens":{"USDC.E":154.01634}},{"date":1716422400,"tokens":{"USDC.E":154.03005}},{"date":1716508800,"tokens":{"USDC.E":154.04276}},{"date":1716595200,"tokens":{"USDC.E":154.05064}},{"date":1716681600,"tokens":{"USDC.E":154.05675}},{"date":1716768000,"tokens":{"USDC.E":154.06559}},{"date":1716854400,"tokens":{"USDC.E":154.0749}},{"date":1716940800,"tokens":{"USDC.E":154.08341}},{"date":1717027200,"tokens":{"USDC.E":154.09416}},{"date":1717113600,"tokens":{"USDC.E":154.10239}},{"date":1717200000,"tokens":{"USDC.E":154.11057}},{"date":1717286400,"tokens":{"USDC.E":154.11919}},{"date":1717372800,"tokens":{"USDC.E":154.131}},{"date":1717459200,"tokens":{"USDC.E":154.14208}},{"date":1717545600,"tokens":{"USDC.E":154.15075}},{"date":1717632000,"tokens":{"USDC.E":154.15977}},{"date":1717718400,"tokens":{"USDC.E":154.16769}},{"date":1717804800,"tokens":{"USDC.E":154.17803}},{"date":1717891200,"tokens":{"USDC.E":154.18588}},{"date":1717977600,"tokens":{"USDC.E":154.19222}},{"date":1718064000,"tokens":{"USDC.E":154.1985}},{"date":1718150400,"tokens":{"USDC.E":154.20517}},{"date":1718236800,"tokens":{"USDC.E":154.21478}},{"date":1718323200,"tokens":{"USDC.E":154.22063}},{"date":1718409600,"tokens":{"USDC.E":154.22622}},{"date":1718496000,"tokens":{"USDC.E":154.23281}},{"date":1718582400,"tokens":{"USDC.E":154.23843}},{"date":1718668800,"tokens":{"USDC.E":154.24364}},{"date":1718755200,"tokens":{"USDC.E":154.24956}},{"date":1718841600,"tokens":{"USDC.E":154.256}},{"date":1718928000,"tokens":{"USDC.E":154.26058}},{"date":1719014400,"tokens":{"USDC.E":154.26637}},{"date":1719100800,"tokens":{"USDC.E":154.27179}},{"date":1719187200,"tokens":{"USDC.E":154.27847}},{"date":1719273600,"tokens":{"USDC.E":154.28897}},{"date":1719360000,"tokens":{"USDC.E":154.29681}},{"date":1719446400,"tokens":{"USDC.E":154.30526}},{"date":1719532800,"tokens":{"USDC.E":154.31244}},{"date":1719619200,"tokens":{"USDC.E":154.31798}},{"date":1719705600,"tokens":{"USDC.E":154.32552}},{"date":1719792000,"tokens":{"USDC.E":154.33128}},{"date":1719878400,"tokens":{"USDC.E":154.33831}},{"date":1719964800,"tokens":{"USDC.E":154.34433}},{"date":1720051200,"tokens":{"USDC.E":154.35118}},{"date":1720137600,"tokens":{"USDC.E":154.35732}},{"date":1720224000,"tokens":{"USDC.E":154.36557}},{"date":1720310400,"tokens":{"USDC.E":154.37159}},{"date":1720396800,"tokens":{"USDC.E":154.37728}},{"date":1720483200,"tokens":{"USDC.E":154.38257}},{"date":1720569600,"tokens":{"USDC.E":154.38868}},{"date":1720656000,"tokens":{"USDC.E":154.3942}},{"date":1720742400,"tokens":{"USDC.E":154.40005}},{"date":1720828800,"tokens":{"USDC.E":154.40529}},{"date":1720915200,"tokens":{"USDC.E":154.41118}},{"date":1721001600,"tokens":{"USDC.E":154.41638}},{"date":1721088000,"tokens":{"USDC.E":154.42361}},{"date":1721174400,"tokens":{"USDC.E":154.42865}},{"date":1721260800,"tokens":{"USDC.E":154.43434}},{"date":1721347200,"tokens":{"USDC.E":154.43937}},{"date":1721433600,"tokens":{"USDC.E":154.4453}},{"date":1721520000,"tokens":{"USDC.E":154.45109}},{"date":1721606400,"tokens":{"USDC.E":154.45657}},{"date":1721692800,"tokens":{"USDC.E":154.46391}},{"date":1721779200,"tokens":{"USDC.E":154.46855}},{"date":1721865600,"tokens":{"USDC.E":154.47304}},{"date":1721952000,"tokens":{"USDC.E":154.47731}},{"date":1722038400,"tokens":{"USDC.E":154.4836}},{"date":1722124800,"tokens":{"USDC.E":154.49289}},{"date":1722211200,"tokens":{"USDC.E":154.50283}},{"date":1722297600,"tokens":{"USDC.E":154.51118}},{"date":1722384000,"tokens":{"USDC.E":154.51669}},{"date":1722470400,"tokens":{"USDC.E":154.52489}},{"date":1722556800,"tokens":{"USDC.E":154.53333}},{"date":1722643200,"tokens":{"USDC.E":154.54226}},{"date":1722729600,"tokens":{"USDC.E":154.55226}},{"date":1722816000,"tokens":{"USDC.E":154.56039}},{"date":1722902400,"tokens":{"USDC.E":154.56513}},{"date":1722988800,"tokens":{"USDC.E":154.56878}},{"date":1723075200,"tokens":{"USDC.E":154.57332}},{"date":1723161600,"tokens":{"USDC.E":154.57753}},{"date":1723248000,"tokens":{"USDC.E":154.58125}},{"date":1723334400,"tokens":{"USDC.E":154.58558}},{"date":1723420800,"tokens":{"USDC.E":154.58991}},{"date":1723507200,"tokens":{"USDC.E":154.59434}},{"date":1723593600,"tokens":{"USDC.E":154.59821}},{"date":1723680000,"tokens":{"USDC.E":154.60281}},{"date":1723766400,"tokens":{"USDC.E":154.60666}},{"date":1723852800,"tokens":{"USDC.E":154.6112}},{"date":1723939200,"tokens":{"USDC.E":154.61565}},{"date":1724025600,"tokens":{"USDC.E":154.61915}},{"date":1724112000,"tokens":{"USDC.E":154.6232}},{"date":1724198400,"tokens":{"USDC.E":154.6275}},{"date":1724284800,"tokens":{"USDC.E":154.63095}},{"date":1724371200,"tokens":{"USDC.E":154.63471}},{"date":1724457600,"tokens":{"USDC.E":154.63786}},{"date":1724544000,"tokens":{"USDC.E":154.64173}},{"date":1724630400,"tokens":{"USDC.E":154.64501}},{"date":1724716800,"tokens":{"USDC.E":154.64842}},{"date":1724803200,"tokens":{"USDC.E":154.65151}},{"date":1724889600,"tokens":{"USDC.E":154.65569}},{"date":1724976000,"tokens":{"USDC.E":154.65924}},{"date":1725062400,"tokens":{"USDC.E":154.66478}},{"date":1725148800,"tokens":{"USDC.E":154.66841}},{"date":1725235200,"tokens":{"USDC.E":154.67262}},{"date":1725321600,"tokens":{"USDC.E":154.67692}},{"date":1725408000,"tokens":{"USDC.E":154.68051}},{"date":1725494400,"tokens":{"USDC.E":154.68474}},{"date":1725580800,"tokens":{"USDC.E":154.68941}},{"date":1725667200,"tokens":{"USDC.E":154.69377}},{"date":1725753600,"tokens":{"USDC.E":154.69795}},{"date":1725840000,"tokens":{"USDC.E":154.70152}},{"date":1725926400,"tokens":{"USDC.E":154.70561}},{"date":1726012800,"tokens":{"USDC.E":154.70964}},{"date":1726099200,"tokens":{"USDC.E":154.71394}},{"date":1726185600,"tokens":{"USDC.E":154.71694}},{"date":1726272000,"tokens":{"USDC.E":154.72046}},{"date":1726358400,"tokens":{"USDC.E":154.72391}},{"date":1726444800,"tokens":{"USDC.E":154.7273}},{"date":1726531200,"tokens":{"USDC.E":154.72996}},{"date":1726617600,"tokens":{"USDC.E":154.73317}},{"date":1726704000,"tokens":{"USDC.E":154.73616}},{"date":1726790400,"tokens":{"USDC.E":154.73897}},{"date":1726876800,"tokens":{"USDC.E":154.74241}},{"date":1726963200,"tokens":{"USDC.E":154.74527}},{"date":1727049600,"tokens":{"USDC.E":154.74866}},{"date":1727136000,"tokens":{"USDC.E":154.75201}},{"date":1727222400,"tokens":{"USDC.E":154.75535}},{"date":1727308800,"tokens":{"USDC.E":154.75827}},{"date":1727395200,"tokens":{"USDC.E":154.76176}},{"date":1727481600,"tokens":{"USDC.E":154.7651}},{"date":1727568000,"tokens":{"USDC.E":154.76825}},{"date":1727654400,"tokens":{"USDC.E":154.77107}},{"date":1727740800,"tokens":{"USDC.E":154.77426}},{"date":1727827200,"tokens":{"USDC.E":154.77763}},{"date":1727913600,"tokens":{"USDC.E":154.78399}},{"date":1728000000,"tokens":{"USDC.E":154.78704}},{"date":1728086400,"tokens":{"USDC.E":154.79035}},{"date":1728172800,"tokens":{"USDC.E":154.79313}},{"date":1728259200,"tokens":{"USDC.E":154.79643}},{"date":1728345600,"tokens":{"USDC.E":154.80007}},{"date":1728432000,"tokens":{"USDC.E":154.80331}},{"date":1728518400,"tokens":{"USDC.E":154.80879}},{"date":1728604800,"tokens":{"USDC.E":154.81353}},{"date":1728691200,"tokens":{"USDC.E":154.81968}},{"date":1728777600,"tokens":{"USDC.E":154.82322}},{"date":1728864000,"tokens":{"USDC.E":154.82982}},{"date":1728950400,"tokens":{"USDC.E":154.83713}},{"date":1729036800,"tokens":{"USDC.E":154.8452}},{"date":1729123200,"tokens":{"USDC.E":154.85162}},{"date":1729209600,"tokens":{"USDC.E":154.85775}},{"date":1729296000,"tokens":{"USDC.E":154.86152}},{"date":1729382400,"tokens":{"USDC.E":154.86645}},{"date":1729468800,"tokens":{"USDC.E":154.87187}},{"date":1729555200,"tokens":{"USDC.E":154.87791}},{"date":1729641600,"tokens":{"USDC.E":154.88381}},{"date":1729728000,"tokens":{"USDC.E":154.88915}},{"date":1729814400,"tokens":{"USDC.E":154.89536}},{"date":1729900800,"tokens":{"USDC.E":154.89885}},{"date":1729987200,"tokens":{"USDC.E":154.90141}},{"date":1730073600,"tokens":{"USDC.E":154.90439}},{"date":1730160000,"tokens":{"USDC.E":154.9074}},{"date":1730246400,"tokens":{"USDC.E":154.91092}},{"date":1730332800,"tokens":{"USDC.E":154.91498}},{"date":1730419200,"tokens":{"USDC.E":154.91982}},{"date":1730505600,"tokens":{"USDC.E":154.92475}},{"date":1730592000,"tokens":{"USDC.E":154.92791}},{"date":1730678400,"tokens":{"USDC.E":154.93216}},{"date":1730764800,"tokens":{"USDC.E":154.93804}},{"date":1730851200,"tokens":{"USDC.E":154.94184}},{"date":1730937600,"tokens":{"USDC.E":154.94821}},{"date":1731024000,"tokens":{"USDC.E":154.95528}},{"date":1731110400,"tokens":{"USDC.E":154.95861}},{"date":1731196800,"tokens":{"USDC.E":154.96387}},{"date":1731283200,"tokens":{"USDC.E":154.96827}},{"date":1731369600,"tokens":{"USDC.E":154.97676}},{"date":1731456000,"tokens":{"USDC.E":154.98702}},{"date":1731542400,"tokens":{"USDC.E":154.99395}},{"date":1731628800,"tokens":{"USDC.E":155.00199}},{"date":1731715200,"tokens":{"USDC.E":155.01334}},{"date":1731801600,"tokens":{"USDC.E":155.0236}},{"date":1731888000,"tokens":{"USDC.E":155.03044}},{"date":1731974400,"tokens":{"USDC.E":155.03922}},{"date":1732060800,"tokens":{"USDC.E":155.04512}},{"date":1732147200,"tokens":{"USDC.E":155.05246}},{"date":1732233600,"tokens":{"USDC.E":155.05956}},{"date":1732320000,"tokens":{"USDC.E":155.06682}},{"date":1732406400,"tokens":{"USDC.E":155.0735}},{"date":1732492800,"tokens":{"USDC.E":155.07868}},{"date":1732579200,"tokens":{"USDC.E":155.08503}},{"date":1732665600,"tokens":{"USDC.E":155.10201}},{"date":1732752000,"tokens":{"USDC.E":155.1136}},{"date":1732838400,"tokens":{"USDC.E":155.12449}},{"date":1732924800,"tokens":{"USDC.E":155.13566}},{"date":1733011200,"tokens":{"USDC.E":155.14322}},{"date":1733097600,"tokens":{"USDC.E":155.15106}},{"date":1733184000,"tokens":{"USDC.E":155.16025}},{"date":1733270400,"tokens":{"USDC.E":155.17076}},{"date":1733356800,"tokens":{"USDC.E":155.18511}},{"date":1733443200,"tokens":{"USDC.E":155.20019}},{"date":1733529600,"tokens":{"USDC.E":155.20945}},{"date":1733616000,"tokens":{"USDC.E":155.21565}},{"date":1733702400,"tokens":{"USDC.E":155.22425}},{"date":1733788800,"tokens":{"USDC.E":155.23717}},{"date":1733875200,"tokens":{"USDC.E":155.24847}},{"date":1733961600,"tokens":{"USDC.E":155.25551}},{"date":1734048000,"tokens":{"USDC.E":155.26426}},{"date":1734134400,"tokens":{"USDC.E":155.2713}},{"date":1734220800,"tokens":{"USDC.E":158.91768}},{"date":1734307200,"tokens":{"USDC.E":158.92413}},{"date":1734393600,"tokens":{"USDC.E":158.9319}},{"date":1734480000,"tokens":{"USDC.E":158.94337}},{"date":1734566400,"tokens":{"USDC.E":158.95356}},{"date":1734652800,"tokens":{"USDC.E":158.96177}},{"date":1734739200,"tokens":{"USDC.E":158.97083}},{"date":1734825600,"tokens":{"USDC.E":158.97842}},{"date":1734912000,"tokens":{"USDC.E":158.98497}},{"date":1734998400,"tokens":{"USDC.E":158.99138}},{"date":1735084800,"tokens":{"USDC.E":158.99776}},{"date":1735171200,"tokens":{"USDC.E":159.00319}},{"date":1735257600,"tokens":{"USDC.E":159.00921}},{"date":1735344000,"tokens":{"USDC.E":159.0142}},{"date":1735430400,"tokens":{"USDC.E":159.01991}},{"date":1735516800,"tokens":{"USDC.E":159.02563}},{"date":1735603200,"tokens":{"USDC.E":159.03073}},{"date":1735689600,"tokens":{"USDC.E":159.03682}},{"date":1735776000,"tokens":{"USDC.E":159.04278}},{"date":1735862400,"tokens":{"USDC.E":159.04924}},{"date":1735948800,"tokens":{"USDC.E":159.05483}},{"date":1736035200,"tokens":{"USDC.E":159.06141}},{"date":1736121600,"tokens":{"USDC.E":159.06834}},{"date":1736208000,"tokens":{"USDC.E":159.075}},{"date":1736294400,"tokens":{"USDC.E":159.08153}},{"date":1736380800,"tokens":{"USDC.E":159.089}},{"date":1736467200,"tokens":{"USDC.E":159.09642}},{"date":1736553600,"tokens":{"USDC.E":159.10485}},{"date":1736640000,"tokens":{"USDC.E":159.11445}},{"date":1736726400,"tokens":{"USDC.E":159.12269}},{"date":1736812800,"tokens":{"USDC.E":159.12991}},{"date":1736899200,"tokens":{"USDC.E":159.13529}},{"date":1736985600,"tokens":{"USDC.E":159.14189}},{"date":1737072000,"tokens":{"USDC.E":159.14829}},{"date":1737158400,"tokens":{"USDC.E":159.15416}},{"date":1737244800,"tokens":{"USDC.E":159.16156}},{"date":1737331200,"tokens":{"USDC.E":159.17113}},{"date":1737417600,"tokens":{"USDC.E":159.55632}},{"date":1737504000,"tokens":{"USDC.E":159.58018}},{"date":1737590400,"tokens":{"USDC.E":159.60471}},{"date":1737676800,"tokens":{"USDC.E":159.61053}},{"date":1737763200,"tokens":{"USDC.E":159.61856}},{"date":1737849600,"tokens":{"USDC.E":159.62696}},{"date":1737936000,"tokens":{"USDC.E":159.63434}},{"date":1738022400,"tokens":{"USDC.E":159.64294}},{"date":1738108800,"tokens":{"USDC.E":159.6495}},{"date":1738195200,"tokens":{"USDC.E":159.65552}},{"date":1738281600,"tokens":{"USDC.E":159.66091}},{"date":1738368000,"tokens":{"USDC.E":159.66644}},{"date":1738454400,"tokens":{"USDC.E":159.67167}},{"date":1738540800,"tokens":{"USDC.E":159.67639}},{"date":1738627200,"tokens":{"USDC.E":159.80612}},{"date":1738713600,"tokens":{"USDC.E":159.81056}},{"date":1738800000,"tokens":{"USDC.E":159.81606}},{"date":1738886400,"tokens":{"USDC.E":159.8204}},{"date":1738972800,"tokens":{"USDC.E":159.82583}},{"date":1739059200,"tokens":{"USDC.E":159.83025}},{"date":1739145600,"tokens":{"USDC.E":159.83583}},{"date":1739232000,"tokens":{"USDC.E":159.84013}},{"date":1739318400,"tokens":{"USDC.E":159.84494}},{"date":1739404800,"tokens":{"USDC.E":159.8486}},{"date":1739491200,"tokens":{"USDC.E":159.85313}},{"date":1739577600,"tokens":{"USDC.E":159.85669}},{"date":1739664000,"tokens":{"USDC.E":159.86088}},{"date":1739750400,"tokens":{"USDC.E":159.8649}},{"date":1739836800,"tokens":{"USDC.E":159.86855}},{"date":1739923200,"tokens":{"USDC.E":159.87282}},{"date":1740009600,"tokens":{"USDC.E":159.87743}},{"date":1740096000,"tokens":{"USDC.E":159.88121}},{"date":1740182400,"tokens":{"USDC.E":159.88574}},{"date":1740268800,"tokens":{"USDC.E":159.88972}},{"date":1740355200,"tokens":{"USDC.E":159.89422}},{"date":1740441600,"tokens":{"USDC.E":159.89895}},{"date":1740528000,"tokens":{"USDC.E":159.90284}},{"date":1740614400,"tokens":{"USDC.E":159.90819}},{"date":1740700800,"tokens":{"USDC.E":159.91277}},{"date":1740787200,"tokens":{"USDC.E":159.91803}},{"date":1740873600,"tokens":{"USDC.E":159.92198}},{"date":1740960000,"tokens":{"USDC.E":159.9266}},{"date":1741046400,"tokens":{"USDC.E":159.9314}},{"date":1741132800,"tokens":{"USDC.E":159.93525}},{"date":1741219200,"tokens":{"USDC.E":159.93996}},{"date":1741305600,"tokens":{"USDC.E":159.94445}},{"date":1741392000,"tokens":{"USDC.E":159.94939}},{"date":1741478400,"tokens":{"USDC.E":159.95322}},{"date":1741564800,"tokens":{"USDC.E":159.95786}},{"date":1741651200,"tokens":{"USDC.E":159.96161}},{"date":1741737600,"tokens":{"USDC.E":159.96563}},{"date":1741824000,"tokens":{"USDC.E":159.96895}},{"date":1741910400,"tokens":{"USDC.E":159.97289}},{"date":1741996800,"tokens":{"USDC.E":159.97607}},{"date":1742083200,"tokens":{"USDC.E":159.97993}},{"date":1742169600,"tokens":{"USDC.E":159.98382}},{"date":1742256000,"tokens":{"USDC.E":159.98684}},{"date":1742342400,"tokens":{"USDC.E":159.99026}},{"date":1742428800,"tokens":{"USDC.E":159.99347}},{"date":1742515200,"tokens":{"USDC.E":159.99728}},{"date":1742601600,"tokens":{"USDC.E":160.0013}},{"date":1742688000,"tokens":{"USDC.E":160.00466}},{"date":1742774400,"tokens":{"USDC.E":160.00846}},{"date":1742860800,"tokens":{"USDC.E":160.01289}},{"date":1742947200,"tokens":{"USDC.E":160.01607}},{"date":1743033600,"tokens":{"USDC.E":160.01995}},{"date":1743120000,"tokens":{"USDC.E":160.02326}},{"date":1743206400,"tokens":{"USDC.E":160.02689}},{"date":1743292800,"tokens":{"USDC.E":160.02999}},{"date":1743379200,"tokens":{"USDC.E":160.03346}},{"date":1743465600,"tokens":{"USDC.E":160.03652}},{"date":1743552000,"tokens":{"USDC.E":160.03999}},{"date":1743638400,"tokens":{"USDC.E":160.043}},{"date":1743724800,"tokens":{"USDC.E":160.04632}},{"date":1743811200,"tokens":{"USDC.E":160.04897}},{"date":1743897600,"tokens":{"USDC.E":160.05209}},{"date":1743984000,"tokens":{"USDC.E":160.05478}},{"date":1744070400,"tokens":{"USDC.E":160.05762}},{"date":1744156800,"tokens":{"USDC.E":160.05992}},{"date":1744243200,"tokens":{"USDC.E":160.06234}},{"date":1744329600,"tokens":{"USDC.E":160.06478}},{"date":1744416000,"tokens":{"USDC.E":160.37565}},{"date":1744502400,"tokens":{"USDC.E":160.38231}},{"date":1744588800,"tokens":{"USDC.E":160.38819}},{"date":1744675200,"tokens":{"USDC.E":160.39076}},{"date":1744761600,"tokens":{"USDC.E":160.39287}},{"date":1744848000,"tokens":{"USDC.E":160.3954}},{"date":1744934400,"tokens":{"USDC.E":160.41409}},{"date":1745020800,"tokens":{"USDC.E":160.42091}},{"date":1745107200,"tokens":{"USDC.E":160.42768}},{"date":1745193600,"tokens":{"USDC.E":160.43414}},{"date":1745280000,"tokens":{"USDC.E":160.44099}},{"date":1745366400,"tokens":{"USDC.E":160.44747}},{"date":1745452800,"tokens":{"USDC.E":160.4544}},{"date":1745539200,"tokens":{"USDC.E":160.46089}},{"date":1745625600,"tokens":{"USDC.E":160.46763}},{"date":1745712000,"tokens":{"USDC.E":160.47556}},{"date":1745798400,"tokens":{"USDC.E":160.48214}},{"date":1745884800,"tokens":{"USDC.E":160.48923}},{"date":1745971200,"tokens":{"USDC.E":160.49607}},{"date":1746057600,"tokens":{"USDC.E":160.50296}},{"date":1746144000,"tokens":{"USDC.E":160.5102}},{"date":1746230400,"tokens":{"USDC.E":160.51747}},{"date":1746316800,"tokens":{"USDC.E":160.51977}},{"date":1746403200,"tokens":{"USDC.E":160.52213}},{"date":1746489600,"tokens":{"USDC.E":160.52476}},{"date":1746576000,"tokens":{"USDC.E":160.5275}},{"date":1746662400,"tokens":{"USDC.E":160.52983}},{"date":1746748800,"tokens":{"USDC.E":160.53268}},{"date":1746835200,"tokens":{"USDC.E":160.53543}},{"date":1746921600,"tokens":{"USDC.E":160.53773}},{"date":1747008000,"tokens":{"USDC.E":160.5403}},{"date":1747094400,"tokens":{"USDC.E":160.54313}},{"date":1747180800,"tokens":{"USDC.E":160.54636}},{"date":1747267200,"tokens":{"USDC.E":160.54913}},{"date":1747353600,"tokens":{"USDC.E":160.55249}},{"date":1747440000,"tokens":{"USDC.E":160.55518}},{"date":1747526400,"tokens":{"USDC.E":160.55788}},{"date":1747612800,"tokens":{"USDC.E":160.56122}},{"date":1747699200,"tokens":{"USDC.E":160.56438}},{"date":1747785600,"tokens":{"USDC.E":160.56722}},{"date":1747872000,"tokens":{"USDC.E":160.57007}},{"date":1747958400,"tokens":{"USDC.E":160.5728}},{"date":1748044800,"tokens":{"USDC.E":160.57592}},{"date":1748131200,"tokens":{"USDC.E":160.57864}},{"date":1748217600,"tokens":{"USDC.E":160.58168}},{"date":1748304000,"tokens":{"USDC.E":160.58491}},{"date":1748390400,"tokens":{"USDC.E":160.58761}},{"date":1748476800,"tokens":{"USDC.E":160.59067}},{"date":1748563200,"tokens":{"USDC.E":160.59385}},{"date":1748649600,"tokens":{"USDC.E":160.59651}},{"date":1748736000,"tokens":{"USDC.E":160.59935}},{"date":1748822400,"tokens":{"USDC.E":160.60215}},{"date":1748908800,"tokens":{"USDC.E":160.60511}},{"date":1748995200,"tokens":{"USDC.E":160.60826}},{"date":1749081600,"tokens":{"USDC.E":160.61082}},{"date":1749168000,"tokens":{"USDC.E":160.61406}},{"date":1749254400,"tokens":{"USDC.E":160.61677}},{"date":1749340800,"tokens":{"USDC.E":160.61996}},{"date":1749427200,"tokens":{"USDC.E":160.62258}},{"date":1749513600,"tokens":{"USDC.E":160.62581}},{"date":1749600000,"tokens":{"USDC.E":160.62859}},{"date":1749686400,"tokens":{"USDC.E":160.63205}},{"date":1749772800,"tokens":{"USDC.E":160.63542}},{"date":1749859200,"tokens":{"USDC.E":160.63824}},{"date":1749945600,"tokens":{"USDC.E":160.64175}},{"date":1750032000,"tokens":{"USDC.E":160.64483}},{"date":1750118400,"tokens":{"USDC.E":160.64844}},{"date":1750204800,"tokens":{"USDC.E":160.65187}},{"date":1750291200,"tokens":{"USDC.E":160.65475}},{"date":1750377600,"tokens":{"USDC.E":160.65866}},{"date":1750464000,"tokens":{"USDC.E":160.66177}},{"date":1750550400,"tokens":{"USDC.E":160.6654}},{"date":1750636800,"tokens":{"USDC.E":160.66837}},{"date":1750723200,"tokens":{"USDC.E":160.67196}},{"date":1750809600,"tokens":{"USDC.E":160.67528}},{"date":1750896000,"tokens":{"USDC.E":160.67872}},{"date":1750982400,"tokens":{"USDC.E":160.68174}},{"date":1751068800,"tokens":{"USDC.E":160.68507}},{"date":1751155200,"tokens":{"USDC.E":160.6879}},{"date":1751241600,"tokens":{"USDC.E":160.69131}},{"date":1751328000,"tokens":{"USDC.E":160.69403}},{"date":1751414400,"tokens":{"USDC.E":160.69736}},{"date":1751500800,"tokens":{"USDC.E":160.70059}},{"date":1751587200,"tokens":{"USDC.E":160.70337}},{"date":1751673600,"tokens":{"USDC.E":160.70672}},{"date":1751760000,"tokens":{"USDC.E":160.70956}},{"date":1751846400,"tokens":{"USDC.E":160.71299}},{"date":1751932800,"tokens":{"USDC.E":160.71643}},{"date":1752019200,"tokens":{"USDC.E":160.71943}},{"date":1752105600,"tokens":{"USDC.E":160.72293}},{"date":1752192000,"tokens":{"USDC.E":160.72582}},{"date":1752278400,"tokens":{"USDC.E":160.72933}},{"date":1752364800,"tokens":{"USDC.E":160.73201}},{"date":1752451200,"tokens":{"USDC.E":160.7349}},{"date":1752537600,"tokens":{"USDC.E":160.7372}},{"date":1752624000,"tokens":{"USDC.E":160.74025}},{"date":1752710400,"tokens":{"USDC.E":160.7426}},{"date":1752796800,"tokens":{"USDC.E":160.74536}},{"date":1752883200,"tokens":{"USDC.E":160.74876}},{"date":1752969600,"tokens":{"USDC.E":160.7508}},{"date":1753056000,"tokens":{"USDC.E":160.75395}},{"date":1753142400,"tokens":{"USDC.E":160.75657}},{"date":1753228800,"tokens":{"USDC.E":160.7596}},{"date":1753315200,"tokens":{"USDC.E":160.76218}},{"date":1753401600,"tokens":{"USDC.E":160.76535}},{"date":1753488000,"tokens":{"USDC.E":160.76798}},{"date":1753574400,"tokens":{"USDC.E":160.77106}},{"date":1753660800,"tokens":{"USDC.E":160.77378}},{"date":1753747200,"tokens":{"USDC.E":160.77709}},{"date":1753833600,"tokens":{"USDC.E":160.78017}},{"date":1753920000,"tokens":{"USDC.E":160.78271}},{"date":1754006400,"tokens":{"USDC.E":160.78561}},{"date":1754092800,"tokens":{"USDC.E":160.78862}},{"date":1754179200,"tokens":{"USDC.E":160.79107}},{"date":1754265600,"tokens":{"USDC.E":160.79405}},{"date":1754352000,"tokens":{"USDC.E":160.79666}},{"date":1754438400,"tokens":{"USDC.E":160.79958}},{"date":1754524800,"tokens":{"USDC.E":160.80196}},{"date":1754611200,"tokens":{"USDC.E":160.80498}},{"date":1754697600,"tokens":{"USDC.E":160.80772}},{"date":1754784000,"tokens":{"USDC.E":160.81087}},{"date":1754870400,"tokens":{"USDC.E":160.81343}},{"date":1754956800,"tokens":{"USDC.E":160.8166}},{"date":1755043200,"tokens":{"USDC.E":160.81978}},{"date":1755129600,"tokens":{"USDC.E":160.82233}},{"date":1755216000,"tokens":{"USDC.E":160.82533}},{"date":1755302400,"tokens":{"USDC.E":160.82773}},{"date":1755388800,"tokens":{"USDC.E":160.83055}},{"date":1755475200,"tokens":{"USDC.E":160.83327}},{"date":1755561600,"tokens":{"USDC.E":160.83601}},{"date":1755648000,"tokens":{"USDC.E":160.8385}},{"date":1755734400,"tokens":{"USDC.E":160.84105}},{"date":1755820800,"tokens":{"USDC.E":160.84417}},{"date":1755907200,"tokens":{"USDC.E":160.84684}},{"date":1755993600,"tokens":{"USDC.E":160.85108}},{"date":1756080000,"tokens":{"USDC.E":160.85272}},{"date":1756166400,"tokens":{"USDC.E":160.85602}},{"date":1756252800,"tokens":{"USDC.E":160.85881}},{"date":1756339200,"tokens":{"USDC.E":160.86126}},{"date":1756425600,"tokens":{"USDC.E":160.86376}},{"date":1756512000,"tokens":{"USDC.E":160.86652}},{"date":1756598400,"tokens":{"USDC.E":160.86922}},{"date":1756684800,"tokens":{"USDC.E":160.87248}},{"date":1756771200,"tokens":{"USDC.E":160.87523}},{"date":1756857600,"tokens":{"USDC.E":160.87827}},{"date":1756944000,"tokens":{"USDC.E":160.88088}},{"date":1757030400,"tokens":{"USDC.E":160.88402}},{"date":1757116800,"tokens":{"USDC.E":160.88639}},{"date":1757203200,"tokens":{"USDC.E":160.88916}},{"date":1757289600,"tokens":{"USDC.E":160.89157}},{"date":1757376000,"tokens":{"USDC.E":160.89444}},{"date":1757462400,"tokens":{"USDC.E":160.89655}},{"date":1757548800,"tokens":{"USDC.E":160.89898}},{"date":1757635200,"tokens":{"USDC.E":160.90157}},{"date":1757721600,"tokens":{"USDC.E":160.90399}},{"date":1757808000,"tokens":{"USDC.E":160.90697}},{"date":1757894400,"tokens":{"USDC.E":160.90945}},{"date":1757980800,"tokens":{"USDC.E":160.91227}},{"date":1758067200,"tokens":{"USDC.E":160.91481}},{"date":1758153600,"tokens":{"USDC.E":160.91779}},{"date":1758240000,"tokens":{"USDC.E":160.92074}},{"date":1758326400,"tokens":{"USDC.E":160.92337}},{"date":1758412800,"tokens":{"USDC.E":160.92668}},{"date":1758499200,"tokens":{"USDC.E":160.92937}},{"date":1758585600,"tokens":{"USDC.E":160.9324}},{"date":1758672000,"tokens":{"USDC.E":160.93489}},{"date":1758758400,"tokens":{"USDC.E":160.93713}},{"date":1758844800,"tokens":{"USDC.E":160.9394}},{"date":1758931200,"tokens":{"USDC.E":160.9421}},{"date":1759017600,"tokens":{"USDC.E":160.94436}},{"date":1759104000,"tokens":{"USDC.E":160.94736}},{"date":1759190400,"tokens":{"USDC.E":160.94968}},{"date":1759276800,"tokens":{"USDC.E":160.95196}},{"date":1759363200,"tokens":{"USDC.E":160.95478}},{"date":1759449600,"tokens":{"USDC.E":160.95776}},{"date":1759536000,"tokens":{"USDC.E":160.96066}},{"date":1759622400,"tokens":{"USDC.E":160.96367}},{"date":1759708800,"tokens":{"USDC.E":160.96747}},{"date":1759795200,"tokens":{"USDC.E":160.97072}},{"date":1759881600,"tokens":{"USDC.E":160.97395}},{"date":1759968000,"tokens":{"USDC.E":160.97784}},{"date":1760054400,"tokens":{"USDC.E":160.98126}},{"date":1760140800,"tokens":{"USDC.E":160.98483}},{"date":1760227200,"tokens":{"USDC.E":160.98815}},{"date":1760313600,"tokens":{"USDC.E":160.99161}},{"date":1760400000,"tokens":{"USDC.E":160.99483}},{"date":1760486400,"tokens":{"USDC.E":160.99799}},{"date":1760572800,"tokens":{"USDC.E":161.00203}},{"date":1760659200,"tokens":{"USDC.E":161.00531}},{"date":1760745600,"tokens":{"USDC.E":161.0082}},{"date":1760832000,"tokens":{"USDC.E":161.01146}},{"date":1760918400,"tokens":{"USDC.E":161.01472}},{"date":1761004800,"tokens":{"USDC.E":161.01859}},{"date":1761091200,"tokens":{"USDC.E":161.02196}},{"date":1761177600,"tokens":{"USDC.E":161.02537}},{"date":1761264000,"tokens":{"USDC.E":161.02957}},{"date":1761350400,"tokens":{"USDC.E":161.03293}},{"date":1761436800,"tokens":{"USDC.E":161.03708}},{"date":1761523200,"tokens":{"USDC.E":161.04053}},{"date":1761609600,"tokens":{"USDC.E":161.04466}},{"date":1761696000,"tokens":{"USDC.E":161.0482}},{"date":1761782400,"tokens":{"USDC.E":161.0517}},{"date":1761868800,"tokens":{"USDC.E":161.05603}},{"date":1761955200,"tokens":{"USDC.E":161.0595}},{"date":1762041600,"tokens":{"USDC.E":161.0631}},{"date":1762128000,"tokens":{"USDC.E":161.06665}},{"date":1762214400,"tokens":{"USDC.E":161.07075}},{"date":1762300800,"tokens":{"USDC":161.07364}},{"date":1762387200,"tokens":{"USDC":161.07674}},{"date":1762473600,"tokens":{"USDC":161.07966}},{"date":1762560000,"tokens":{"USDC":161.08226}},{"date":1762646400,"tokens":{"USDC":161.08536}},{"date":1762732800,"tokens":{"USDC":161.08839}},{"date":1762819200,"tokens":{"USDC":161.09132}},{"date":1762905600,"tokens":{"USDC":161.09414}},{"date":1762992000,"tokens":{"USDC":161.09747}},{"date":1763078400,"tokens":{"USDC":161.10004}},{"date":1763164800,"tokens":{"USDC":161.10299}},{"date":1763251200,"tokens":{"USDC":161.10539}},{"date":1763337600,"tokens":{"USDC":161.10786}},{"date":1763424000,"tokens":{"USDC":161.11059}},{"date":1763510400,"tokens":{"USDC":161.11338}},{"date":1763596800,"tokens":{"USDC":161.11562}},{"date":1763683200,"tokens":{"USDC":161.11829}},{"date":1763769600,"tokens":{"USDC":161.12055}},{"date":1763856000,"tokens":{"USDC":161.12313}},{"date":1763942400,"tokens":{"USDC":161.12565}},{"date":1764028800,"tokens":{"USDC":161.12812}},{"date":1764115200,"tokens":{"USDC":161.13035}},{"date":1764201600,"tokens":{"USDC":161.133}},{"date":1764288000,"tokens":{"USDC":161.13526}},{"date":1764374400,"tokens":{"USDC":161.13798}},{"date":1764460800,"tokens":{"USDC":161.14021}},{"date":1764547200,"tokens":{"USDC":161.14286}},{"date":1764633600,"tokens":{"USDC":161.14504}},{"date":1764720000,"tokens":{"USDC":161.14765}},{"date":1764806400,"tokens":{"USDC":161.15019}},{"date":1764892800,"tokens":{"USDC":161.15244}},{"date":1764979200,"tokens":{"USDC":161.15469}},{"date":1765065600,"tokens":{"USDC":161.15723}},{"date":1765152000,"tokens":{"USDC":161.15924}},{"date":1765238400,"tokens":{"USDC":161.16168}},{"date":1765324800,"tokens":{"USDC":161.16373}},{"date":1765411200,"tokens":{"USDC":161.16627}},{"date":1765497600,"tokens":{"USDC":161.16828}},{"date":1765584000,"tokens":{"USDC":161.17082}},{"date":1765670400,"tokens":{"USDC":161.17295}},{"date":1765756800,"tokens":{"USDC":161.17541}},{"date":1765843200,"tokens":{"USDC":161.17754}},{"date":1765929600,"tokens":{"USDC":161.18006}},{"date":1766016000,"tokens":{"USDC":161.1821}},{"date":1766102400,"tokens":{"USDC":161.18417}},{"date":1766188800,"tokens":{"USDC":161.1866}},{"date":1766275200,"tokens":{"USDC":161.1887}},{"date":1766361600,"tokens":{"USDC":161.191}},{"date":1766448000,"tokens":{"USDC":161.19335}},{"date":1766534400,"tokens":{"USDC":161.19546}},{"date":1766620800,"tokens":{"USDC":161.19762}},{"date":1766707200,"tokens":{"USDC":161.20079}},{"date":1766793600,"tokens":{"USDC":161.20296}},{"date":1766880000,"tokens":{"USDC":161.20552}},{"date":1766966400,"tokens":{"USDC":161.20776}},{"date":1767052800,"tokens":{"USDC":161.20997}},{"date":1767139200,"tokens":{"USDC":161.21268}},{"date":1767225600,"tokens":{"USDC":161.21483}},{"date":1767312000,"tokens":{"USDC":161.21756}},{"date":1767398400,"tokens":{"USDC":161.21975}},{"date":1767484800,"tokens":{"USDC":161.22245}},{"date":1767571200,"tokens":{"USDC":161.22473}},{"date":1767657600,"tokens":{"USDC":161.22706}},{"date":1767744000,"tokens":{"USDC":161.2299}},{"date":1767830400,"tokens":{"USDC":161.23233}},{"date":1767916800,"tokens":{"USDC":161.2353}},{"date":1768003200,"tokens":{"USDC":161.23851}},{"date":1768089600,"tokens":{"USDC":161.24112}},{"date":1768176000,"tokens":{"USDC":161.24426}},{"date":1768262400,"tokens":{"USDC":161.24684}},{"date":1768348800,"tokens":{"USDC":161.24995}},{"date":1768435200,"tokens":{"USDC":161.25268}},{"date":1768521600,"tokens":{"USDC":161.25575}},{"date":1768608000,"tokens":{"USDC":161.25844}},{"date":1768694400,"tokens":{"USDC":161.26152}},{"date":1768780800,"tokens":{"USDC":161.26454}},{"date":1768867200,"tokens":{"USDC":161.26714}},{"date":1768953600,"tokens":{"USDC":161.27015}},{"date":1769040000,"tokens":{"USDC":161.2724}},{"date":1769126400,"tokens":{"USDC":161.27502}},{"date":1769212800,"tokens":{"USDC":161.27722}},{"date":1769299200,"tokens":{"USDC":161.27984}},{"date":1769385600,"tokens":{"USDC":161.28246}},{"date":1769472000,"tokens":{"USDC":161.28471}},{"date":1769558400,"tokens":{"USDC":161.28702}},{"date":1769644800,"tokens":{"USDC":161.28988}},{"date":1769731200,"tokens":{"USDC":161.2921}},{"date":1769817600,"tokens":{"USDC":161.2946}},{"date":1769904000,"tokens":{"USDC":161.29673}},{"date":1769990400,"tokens":{"USDC":161.29949}},{"date":1770076800,"tokens":{"USDC":161.30169}},{"date":1770163200,"tokens":{"USDC":161.30456}},{"date":1770249600,"tokens":{"USDC":161.30676}},{"date":1770336000,"tokens":{"USDC":161.3089}},{"date":1770422400,"tokens":{"USDC":161.31059}},{"date":1770508800,"tokens":{"USDC":161.31263}},{"date":1770595200,"tokens":{"USDC":161.31477}},{"date":1770681600,"tokens":{"USDC":161.31664}},{"date":1770768000,"tokens":{"USDC":161.3189}},{"date":1770854400,"tokens":{"USDC":161.32069}},{"date":1770940800,"tokens":{"USDC":161.32274}},{"date":1771027200,"tokens":{"USDC":161.32472}},{"date":1771113600,"tokens":{"USDC":161.32672}},{"date":1771200000,"tokens":{"USDC":161.32844}},{"date":1771286400,"tokens":{"USDC":161.33053}},{"date":1771372800,"tokens":{"USDC":161.33225}},{"date":1771459200,"tokens":{"USDC":161.33433}},{"date":1771545600,"tokens":{"USDC":161.33613}},{"date":1771632000,"tokens":{"USDC":161.33808}},{"date":1771718400,"tokens":{"USDC":161.34015}},{"date":1771804800,"tokens":{"USDC":161.34183}},{"date":1771891200,"tokens":{"USDC":161.34391}},{"date":1771977600,"tokens":{"USDC":161.34561}},{"date":1772064000,"tokens":{"USDC":161.3477}},{"date":1772150400,"tokens":{"USDC":161.34984}},{"date":1772236800,"tokens":{"USDC":161.35153}},{"date":1772323200,"tokens":{"USDC":161.35367}},{"date":1772409600,"tokens":{"USDC":161.35537}},{"date":1772496000,"tokens":{"USDC":161.35752}},{"date":1772582400,"tokens":{"USDC":161.35928}},{"date":1772668800,"tokens":{"USDC":161.36151}},{"date":1772755200,"tokens":{"USDC":161.36366}},{"date":1772841600,"tokens":{"USDC":161.36552}},{"date":1772928000,"tokens":{"USDC":161.3677}},{"date":1773014400,"tokens":{"USDC":161.36951}},{"date":1773100800,"tokens":{"USDC":161.37158}},{"date":1773187200,"tokens":{"USDC":161.3735}},{"date":1773273600,"tokens":{"USDC":161.37564}},{"date":1773360000,"tokens":{"USDC":161.3774}},{"date":1773446400,"tokens":{"USDC":161.37954}},{"date":1773532800,"tokens":{"USDC":161.38175}},{"date":1773619200,"tokens":{"USDC":161.38351}},{"date":1773705600,"tokens":{"USDC":161.38567}},{"date":1773792000,"tokens":{"USDC":161.38771}},{"date":1773878400,"tokens":{"USDC":161.38949}},{"date":1773964800,"tokens":{"USDC":161.39158}},{"date":1774051200,"tokens":{"USDC":161.39331}},{"date":1774137600,"tokens":{"USDC":161.39543}},{"date":1774224000,"tokens":{"USDC":161.39722}},{"date":1774310400,"tokens":{"USDC":161.39944}},{"date":1774396800,"tokens":{"USDC":161.40125}},{"date":1774483200,"tokens":{"USDC":161.40343}},{"date":1774569600,"tokens":{"USDC":161.40557}},{"date":1774656000,"tokens":{"USDC":161.40742}},{"date":1774742400,"tokens":{"USDC":161.4093}},{"date":1774828800,"tokens":{"USDC":161.41115}},{"date":1774915200,"tokens":{"USDC":161.41347}},{"date":1775001600,"tokens":{"USDC":161.41535}},{"date":1775088000,"tokens":{"USDC":161.41721}},{"date":1775174400,"tokens":{"USDC":161.41944}},{"date":1775260800,"tokens":{"USDC":161.42133}},{"date":1775347200,"tokens":{"USDC":161.42356}},{"date":1775433600,"tokens":{"USDC":161.42555}},{"date":1775520000,"tokens":{"USDC":161.42752}},{"date":1775606400,"tokens":{"USDC":161.42976}},{"date":1775692800,"tokens":{"USDC":161.43208}},{"date":1775779200,"tokens":{"USDC":161.4341}},{"date":1775865600,"tokens":{"USDC":161.43612}},{"date":1775952000,"tokens":{"USDC":161.43852}},{"date":1776038400,"tokens":{"USDC":161.44054}},{"date":1776124800,"tokens":{"USDC":161.44249}},{"date":1776211200,"tokens":{"USDC":161.44486}},{"date":1776297600,"tokens":{"USDC":161.44685}},{"date":1776384000,"tokens":{"USDC":161.4488}},{"date":1776470400,"tokens":{"USDC":161.45081}},{"date":1776556800,"tokens":{"USDC":161.4532}},{"date":1776643200,"tokens":{"USDC":161.45556}},{"date":1776729600,"tokens":{"USDC":161.45866}},{"date":1776816000,"tokens":{"USDC":161.46253}},{"date":1776902400,"tokens":{"USDC":161.46581}},{"date":1776988800,"tokens":{"USDC":161.46981}},{"date":1777075200,"tokens":{"USDC":161.47323}},{"date":1777161600,"tokens":{"USDC":161.47677}},{"date":1777248000,"tokens":{"USDC":161.4809}},{"date":1777334400,"tokens":{"USDC":161.48426}},{"date":1777420800,"tokens":{"USDC":161.48764}},{"date":1777507200,"tokens":{"USDC":161.49177}},{"date":1777593600,"tokens":{"USDC":161.49522}},{"date":1777680000,"tokens":{"USDC":161.49944}},{"date":1777766400,"tokens":{"USDC":161.5029}},{"date":1777852800,"tokens":{"USDC":161.5067}},{"date":1777939200,"tokens":{"USDC":161.51052}},{"date":1778025600,"tokens":{"USDC":161.51502}},{"date":1778112000,"tokens":{"USDC":161.51875}},{"date":1778198400,"tokens":{"USDC":161.52258}},{"date":1778284800,"tokens":{"USDC":161.52703}},{"date":1778371200,"tokens":{"USDC":161.53084}},{"date":1778457600,"tokens":{"USDC":161.53454}},{"date":1778544000,"tokens":{"USDC":161.53916}},{"date":1778630400,"tokens":{"USDC":161.54295}},{"date":1778716800,"tokens":{"USDC":161.54677}},{"date":1778803200,"tokens":{"USDC":161.55142}},{"date":1778889600,"tokens":{"USDC":161.5552}},{"date":1778976000,"tokens":{"USDC":161.55894}},{"date":1779062400,"tokens":{"USDC":161.56347}},{"date":1779148800,"tokens":{"USDC":161.56721}},{"date":1779235200,"tokens":{"USDC":161.57099}},{"date":1779321600,"tokens":{"USDC":161.57478}},{"date":1779408000,"tokens":{"USDC":161.57934}},{"date":1779494400,"tokens":{"USDC":161.58307}},{"date":1779580800,"tokens":{"USDC":161.58756}},{"date":1779667200,"tokens":{"USDC":161.59118}},{"date":1779753600,"tokens":{"USDC":161.59496}},{"date":1779840000,"tokens":{"USDC":161.59943}},{"date":1779926400,"tokens":{"USDC":161.60313}},{"date":1780012800,"tokens":{"USDC":161.60679}},{"date":1780099200,"tokens":{"USDC":161.61098}},{"date":1780185600,"tokens":{"USDC":161.61454}},{"date":1780272000,"tokens":{"USDC":161.61811}},{"date":1780358400,"tokens":{"USDC":161.6224}},{"date":1780444800,"tokens":{"USDC":161.626}},{"date":1780531200,"tokens":{"USDC":161.63023}},{"date":1780617600,"tokens":{"USDC":161.64157}},{"date":1780704000,"tokens":{"USDC":161.6473}},{"date":1780790400,"tokens":{"USDC":161.65204}},{"date":1780876800,"tokens":{"USDC":161.65764}},{"date":1780963200,"tokens":{"USDC":161.66208}},{"date":1781049600,"tokens":{"USDC":161.66647}},{"date":1781136000,"tokens":{"USDC":161.67187}},{"date":1781222400,"tokens":{"USDC":161.67618}},{"date":1781308800,"tokens":{"USDC":161.68143}},{"date":1781395200,"tokens":{"USDC":161.68564}},{"date":1781481600,"tokens":{"USDC":161.6907}},{"date":1781568000,"tokens":{"USDC":161.69491}},{"date":1781654400,"tokens":{"USDC":161.69926}},{"date":1781740800,"tokens":{"USDC":161.70438}},{"date":1781827200,"tokens":{"USDC":161.70863}},{"date":1781913600,"tokens":{"USDC":161.71366}},{"date":1782000000,"tokens":{"USDC":161.71887}},{"date":1782086400,"tokens":{"USDC":161.72313}},{"date":1782172800,"tokens":{"USDC":161.72839}},{"date":1782259200,"tokens":{"USDC":161.73286}},{"date":1782345600,"tokens":{"USDC":161.73742}},{"date":1782432000,"tokens":{"USDC":161.74285}},{"date":1782518400,"tokens":{"USDC":161.7471}},{"date":1782604800,"tokens":{"USDC":161.75227}},{"date":1782691200,"tokens":{"USDC":161.75659}},{"date":1782777600,"tokens":{"USDC":161.76041}},{"date":1782864000,"tokens":{"USDC":161.76434}},{"date":1782950400,"tokens":{"USDC":161.76895}},{"date":1783036800,"tokens":{"USDC":161.77281}},{"date":1783123200,"tokens":{"USDC":161.77667}},{"date":1783209600,"tokens":{"USDC":161.78126}},{"date":1783296000,"tokens":{"USDC":161.7851}},{"date":1783382400,"tokens":{"USDC":161.78897}},{"date":1783468800,"tokens":{"USDC":161.79359}},{"date":1783555200,"tokens":{"USDC":161.79744}},{"date":1783641600,"tokens":{"USDC":161.80145}},{"date":1783728000,"tokens":{"USDC":161.8062}},{"date":1783814400,"tokens":{"USDC":161.81015}},{"date":1783900800,"tokens":{"USDC":161.8141}},{"date":1783987200,"tokens":{"USDC":161.81811}},{"date":1784073600,"tokens":{"USDC":161.82287}},{"date":1784160000,"tokens":{"USDC":161.82708}},{"date":1784246400,"tokens":{"USDC":161.83128}},{"date":1784332800,"tokens":{"USDC":161.83641}},{"date":1784419200,"tokens":{"USDC":161.84071}},{"date":1784505600,"tokens":{"USDC":161.84502}},{"date":1784592000,"tokens":{"USDC":161.85019}},{"date":1784678400,"tokens":{"USDC":161.85454}},{"date":1784764800,"tokens":{"USDC":161.8589}},{"date":1784851200,"tokens":{"USDC":161.8633}},{"date":1784937600,"tokens":{"USDC":161.86855}},{"date":1785024000,"tokens":{"USDC":161.87299}},{"date":1785110400,"tokens":{"USDC":161.87739}},{"date":1785196800,"tokens":{"USDC":161.88271}},{"date":1785283200,"tokens":{"USDC":161.88708}},{"date":1785369600,"tokens":{"USDC":161.89149}},{"date":1785456000,"tokens":{"USDC":161.8965}},{"date":1785542400,"tokens":{"USDC":161.90085}},{"date":1785628800,"tokens":{"USDC":161.90555}},{"date":1785715200,"tokens":{"USDC":161.91023}},{"date":1785801600,"tokens":{"USDC":161.91567}},{"date":1785888000,"tokens":{"USDC":161.92028}},{"date":1785974400,"tokens":{"USDC":161.92729}},{"date":1786060800,"tokens":{"USDC":161.93906}},{"date":1786147200,"tokens":{"USDC":161.94719}},{"date":1786233600,"tokens":{"USDC":161.95237}},{"date":1786320000,"tokens":{"USDC":161.95783}},{"date":1786406400,"tokens":{"USDC":161.96228}},{"date":1786492800,"tokens":{"USDC":161.96679}},{"date":1786579200,"tokens":{"USDC":161.97142}},{"date":1786665600,"tokens":{"USDC":161.97685}},{"date":1786752000,"tokens":{"USDC":161.98129}},{"date":1786838400,"tokens":{"USDC":161.98538}},{"date":1786924800,"tokens":{"USDC":161.99022}},{"date":1787011200,"tokens":{"USDC":161.99414}},{"date":1787097600,"tokens":{"USDC":161.99792}},{"date":1787184000,"tokens":{"USDC":162.0026}},{"date":1787270400,"tokens":{"USDC":162.00645}},{"date":1787356800,"tokens":{"USDC":162.01022}},{"date":1787443200,"tokens":{"USDC":162.01474}},{"date":1787529600,"tokens":{"USDC":162.01863}},{"date":1787616000,"tokens":{"USDC":162.02263}},{"date":1787702400,"tokens":{"USDC":162.02666}},{"date":1787788800,"tokens":{"USDC":162.03153}},{"date":1787875200,"tokens":{"USDC":162.03549}},{"date":1787961600,"tokens":{"USDC":162.03926}},{"date":1788048000,"tokens":{"USDC":162.04367}},{"date":1788134400,"tokens":{"USDC":162.04745}},{"date":1788220800,"tokens":{"USDC":162.05122}},{"date":1788307200,"tokens":{"USDC":162.05534}},{"date":1788393600,"tokens":{"USDC":162.06024}},{"date":1788480000,"tokens":{"USDC":162.06425}},{"date":1788566400,"tokens":{"USDC":162.06854}},{"date":1788652800,"tokens":{"USDC":162.07382}},{"date":1788739200,"tokens":{"USDC":162.07822}},{"date":1788825600,"tokens":{"USDC":162.08238}},{"date":1788912000,"tokens":{"USDC":162.08733}},{"date":1788998400,"tokens":{"USDC":162.09158}},{"date":1789084800,"tokens":{"USDC":162.0956}},{"date":1789171200,"tokens":{"USDC":162.10065}},{"date":1789257600,"tokens":{"USDC":162.10481}},{"date":1789344000,"tokens":{"USDC":162.10907}},{"date":1789430400,"tokens":{"USDC":162.11415}},{"date":1789516800,"tokens":{"USDC":162.11811}},{"date":1789603200,"tokens":{"USDC":162.12216}},{"date":1789689600,"tokens":{"USDC":162.12682}},{"date":1789776000,"tokens":{"USDC":162.1308}},{"date":1789862400,"tokens":{"USDC":162.13475}},{"date":1789948800,"tokens":{"USDC":162.13793}},{"date":1790035200,"tokens":{"USDC":162.14055}},{"date":1790121600,"tokens":{"USDC":162.14299}},{"date":1790208000,"tokens":{"USDC":162.14608}},{"date":1790294400,"tokens":{"USDC":162.15178}},{"date":1790380800,"tokens":{"USDC":162.15764}},{"date":1790467200,"tokens":{"USDC":162.16367}},{"date":1790553600,"tokens":{"USDC":162.17106}},{"date":1790640000,"tokens":{"USDC":162.17729}},{"date":1790726400,"tokens":{"USDC":162.18346}},{"date":1790812800,"tokens":{"USDC":162.19072}},{"date":1790899200,"tokens":{"USDC":162.19662}},{"date":1790985600,"tokens":{"USDC":162.2025}},{"date":1791072000,"tokens":{"USDC":162.20837}},{"date":1791158400,"tokens":{"USDC":162.21547}},{"date":1791244800,"tokens":{"USDC":162.22069}},{"date":1791331200,"tokens":{"USDC":162.22586}},{"date":1791417600,"tokens":{"USDC":162.23225}},{"date":1791504000,"tokens":{"USDC":162.23744}},{"date":1791590400,"tokens":{"USDC":162.24175}},{"date":1791676800,"tokens":{"USDC":162.24699}},{"date":1791763200,"tokens":{"USDC":162.25155}},{"date":1791849600,"tokens":{"USDC":162.25696}},{"date":1791936000,"tokens":{"USDC":162.26159}},{"date":1792022400,"tokens":{"USDC":162.26631}},{"date":1792108800,"tokens":{"USDC":162.27242}},{"date":1792195200,"tokens":{"USDC":162.27811}},{"date":1792281600,"tokens":{"USDC":162.28345}},{"date":1792368000,"tokens":{"USDC":162.28883}},{"date":1792454400,"tokens":{"USDC":162.29527}},{"date":1792540800,"tokens":{"USDC":162.30051}},{"date":1792627200,"tokens":{"USDC":162.30669}},{"date":1792713600,"tokens":{"USDC":162.31274}},{"date":1792800000,"tokens":{"USDC":162.31794}},{"date":1792886400,"tokens":{"USDC":162.32407}},{"date":1792972800,"tokens":{"USDC":162.32962}},{"date":1793059200,"tokens":{"USDC":162.33516}},{"date":1793145600,"tokens":{"USDC":162.34341}},{"date":1793232000,"tokens":{"USDC":162.35296}},{"date":1793318400,"tokens":{"USDC":162.36182}},{"date":1793404800,"tokens":{"USDC":162.37063}},{"date":1793491200,"tokens":{"USDC":162.37936}},{"date":1793577600,"tokens":{"USDC":162.38792}},{"date":1793664000,"tokens":{"USDC":162.39639}},{"date":1793750400,"tokens":{"USDC":162.40586}},{"date":1793836800,"tokens":{"USDC":162.41486}},{"date":1793923200,"tokens":{"USDC":162.42419}},{"date":1794009600,"tokens":{"USDC":162.43333}},{"date":1794096000,"tokens":{"USDC":162.44191}},{"date":1794182400,"tokens":{"USDC":162.45201}},{"date":1794268800,"tokens":{"USDC":162.46029}},{"date":1794355200,"tokens":{"USDC":162.46962}},{"date":1794441600,"tokens":{"USDC":162.4802}},{"date":1794528000,"tokens":{"USDC":162.48946}},{"date":1794609467,"tokens":{"USDC":162.4965}}]}},"tvl":[{"date":1691971200,"totalLiquidityUSD":150},{"date":1692057600,"totalLiquidityUSD":150},{"date":1692144000,"totalLiquidityUSD":150},{"date":1692230400,"totalLiquidityUSD":149},{"date":1692316800,"totalLiquidityUSD":150},{"date":1692403200,"totalLiquidityUSD":150},{"date":1692489600,"totalLiquidityUSD":150},{"date":1692576000,"totalLiquidityUSD":150},{"date":1692662400,"totalLiquidityUSD":150},{"date":1692748800,"totalLiquidityUSD":259},{"date":1692835200,"totalLiquidityUSD":259},{"date":1692921600,"totalLiquidityUSD":259},{"date":1693008000,"totalLiquidityUSD":259},{"date":1693094400,"totalLiquidityUSD":259},{"date":1693180800,"totalLiquidityUSD":259},{"date":1693267200,"totalLiquidityUSD":259},{"date":1693353600,"totalLiquidityUSD":477},{"date":1693440000,"totalLiquidityUSD":476},{"date":1693526400,"totalLiquidityUSD":477},{"date":1693612800,"totalLiquidityUSD":476},{"date":1693699200,"totalLiquidityUSD":476},{"date":1693785600,"totalLiquidityUSD":259},{"date":1693872000,"totalLiquidityUSD":259},{"date":1693958400,"totalLiquidityUSD":259},{"date":1694044800,"totalLiquidityUSD":259},{"date":1694131200,"totalLiquidityUSD":259},{"date":1694217600,"totalLiquidityUSD":259},{"date":1694304000,"totalLiquidityUSD":259},{"date":1694390400,"totalLiquidityUSD":259},{"date":1694476800,"totalLiquidityUSD":259},{"date":1694563200,"totalLiquidityUSD":259},{"date":1694649600,"totalLiquidityUSD":259},{"date":1694736000,"totalLiquidityUSD":259},{"date":1694822400,"totalLiquidityUSD":259},{"date":1694908800,"totalLiquidityUSD":259},{"date":1694995200,"totalLiquidityUSD":259},{"date":1695081600,"totalLiquidityUSD":260},{"date":1695168000,"totalLiquidityUSD":259},{"date":1695254400,"totalLiquidityUSD":259},{"date":1695340800,"totalLiquidityUSD":259},{"date":1695427200,"totalLiquidityUSD":259},{"date":1695513600,"totalLiquidityUSD":260},{"date":1695600000,"totalLiquidityUSD":260},{"date":1695686400,"totalLiquidityUSD":259},{"date":1695772800,"totalLiquidityUSD":259},{"date":1695859200,"totalLiquidityUSD":259},{"date":1695945600,"totalLiquidityUSD":260},{"date":1696032000,"totalLiquidityUSD":259},{"date":1696118400,"totalLiquidityUSD":259},{"date":1696204800,"totalLiquidityUSD":260},{"date":1696291200,"totalLiquidityUSD":260},{"date":1696377600,"totalLiquidityUSD":259},{"date":1696464000,"totalLiquidityUSD":259},{"date":1696550400,"totalLiquidityUSD":259},{"date":1696636800,"totalLiquidityUSD":259},{"date":1696723200,"totalLiquidityUSD":260},{"date":1696809600,"totalLiquidityUSD":150},{"date":1696896000,"totalLiquidityUSD":150},{"date":1696982400,"totalLiquidityUSD":150},{"date":1697068800,"totalLiquidityUSD":150},{"date":1697155200,"totalLiquidityUSD":150},{"date":1697241600,"totalLiquidityUSD":150},{"date":1697328000,"totalLiquidityUSD":150},{"date":1697414400,"totalLiquidityUSD":150},{"date":1697500800,"totalLiquidityUSD":150},{"date":1697587200,"totalLiquidityUSD":150},{"date":1697673600,"totalLiquidityUSD":150},{"date":1697760000,"totalLiquidityUSD":150},{"date":1697846400,"totalLiquidityUSD":150},{"date":1697932800,"totalLiquidityUSD":150},{"date":1698019200,"totalLiquidityUSD":150},{"date":1698105600,"totalLiquidityUSD":152},{"date":1698192000,"totalLiquidityUSD":150},{"date":1698278400,"totalLiquidityUSD":150},{"date":1698364800,"totalLiquidityUSD":150},{"date":1698451200,"totalLiquidityUSD":150},{"date":1698537600,"totalLiquidityUSD":150},{"date":1698624000,"totalLiquidityUSD":150},{"date":1698710400,"totalLiquidityUSD":151},{"date":1698796800,"totalLiquidityUSD":150},{"date":1698883200,"totalLiquidityUSD":150},{"date":1698969600,"totalLiquidityUSD":150},{"date":1699056000,"totalLiquidityUSD":151},{"date":1699142400,"totalLiquidityUSD":150},{"date":1699228800,"totalLiquidityUSD":151},{"date":1699315200,"totalLiquidityUSD":151},{"date":1699401600,"totalLiquidityUSD":151},{"date":1699488000,"totalLiquidityUSD":150},{"date":1699574400,"totalLiquidityUSD":151},{"date":1699660800,"totalLiquidityUSD":150},{"date":1699747200,"totalLiquidityUSD":150},{"date":1699833600,"totalLiquidityUSD":151},{"date":1699920000,"totalLiquidityUSD":151},{"date":1700006400,"totalLiquidityUSD":151},{"date":1700092800,"totalLiquidityUSD":151},{"date":1700179200,"totalLiquidityUSD":151},{"date":1700265600,"totalLiquidityUSD":151},{"date":1700352000,"totalLiquidityUSD":151},{"date":1700438400,"totalLiquidityUSD":151},{"date":1700524800,"totalLiquidityUSD":151},{"date":1700611200,"totalLiquidityUSD":151},{"date":1700697600,"totalLiquidityUSD":150},{"date":1700784000,"totalLiquidityUSD":151},{"date":1700870400,"totalLiquidityUSD":151},{"date":1700956800,"totalLiquidityUSD":151},{"date":1701043200,"totalLiquidityUSD":151},{"date":1701129600,"totalLiquidityUSD":151},{"date":1701216000,"totalLiquidityUSD":151},{"date":1701302400,"totalLiquidityUSD":151},{"date":1701388800,"totalLiquidityUSD":151},{"date":1701475200,"totalLiquidityUSD":151},{"date":1701561600,"totalLiquidityUSD":151},{"date":1701648000,"totalLiquidityUSD":151},{"date":1701734400,"totalLiquidityUSD":151},{"date":1701820800,"totalLiquidityUSD":151},{"date":1701907200,"totalLiquidityUSD":151},{"date":1701993600,"totalLiquidityUSD":151},{"date":1702080000,"totalLiquidityUSD":151},{"date":1702166400,"totalLiquidityUSD":151},{"date":1702252800,"totalLiquidityUSD":152},{"date":1702339200,"totalLiquidityUSD":151},{"date":1702425600,"totalLiquidityUSD":151},{"date":1702512000,"totalLiquidityUSD":151},{"date":1702598400,"totalLiquidityUSD":151},{"date":1702684800,"totalLiquidityUSD":151},{"date":1702771200,"totalLiquidityUSD":151},{"date":1702857600,"totalLiquidityUSD":151},{"date":1702944000,"totalLiquidityUSD":151},{"date":1703030400,"totalLiquidityUSD":151},{"date":1703116800,"totalLiquidityUSD":151},{"date":1703203200,"totalLiquidityUSD":151},{"date":1703289600,"totalLiquidityUSD":151},{"date":1703376000,"totalLiquidityUSD":151},{"date":1703462400,"totalLiquidityUSD":151},{"date":1703548800,"totalLiquidityUSD":151},{"date":1703635200,"totalLiquidityUSD":151},{"date":1703721600,"totalLiquidityUSD":151},{"date":1703808000,"totalLiquidityUSD":151},{"date":1703894400,"totalLiquidityUSD":151},{"date":1703980800,"totalLiquidityUSD":151},{"date":1704067200,"totalLiquidityUSD":152},{"date":1704153600,"totalLiquidityUSD":152},{"date":1704240000,"totalLiquidityUSD":151},{"date":1704326400,"totalLiquidityUSD":152},{"date":1704412800,"totalLiquidityUSD":152},{"date":1704499200,"totalLiquidityUSD":151},{"date":1704585600,"totalLiquidityUSD":151},{"date":1704672000,"totalLiquidityUSD":151},{"date":1704758400,"totalLiquidityUSD":152},{"date":1704844800,"totalLiquidityUSD":152},{"date":1704931200,"totalLiquidityUSD":151},{"date":1705017600,"totalLiquidityUSD":151},{"date":1705104000,"totalLiquidityUSD":152},{"date":1705190400,"totalLiquidityUSD":151},{"date":1705276800,"totalLiquidityUSD":151},{"date":1705363200,"totalLiquidityUSD":151},{"date":1705449600,"totalLiquidityUSD":152},{"date":1705536000,"totalLiquidityUSD":152},{"date":1705622400,"totalLiquidityUSD":151},{"date":1705708800,"totalLiquidityUSD":151},{"date":1705795200,"totalLiquidityUSD":151},{"date":1705881600,"totalLiquidityUSD":151},{"date":1705968000,"totalLiquidityUSD":151},{"date":1706054400,"totalLiquidityUSD":152},{"date":1706140800,"totalLiquidityUSD":151},{"date":1706227200,"totalLiquidityUSD":151},{"date":1706313600,"totalLiquidityUSD":151},{"date":1706400000,"totalLiquidityUSD":151},{"date":1706486400,"totalLiquidityUSD":151},{"date":1706572800,"totalLiquidityUSD":151},{"date":1706659200,"totalLiquidityUSD":151},{"date":1706745600,"totalLiquidityUSD":151},{"date":1706832000,"totalLiquidityUSD":152},{"date":1706918400,"totalLiquidityUSD":153},{"date":1707004800,"totalLiquidityUSD":152},{"date":1707091200,"totalLiquidityUSD":152},{"date":1707177600,"totalLiquidityUSD":152},{"date":1707264000,"totalLiquidityUSD":152},{"date":1707350400,"totalLiquidityUSD":153},{"date":1707436800,"totalLiquidityUSD":152},{"date":1707523200,"totalLiquidityUSD":153},{"date":1707609600,"totalLiquidityUSD":152},{"date":1707696000,"totalLiquidityUSD":153},{"date":1707782400,"totalLiquidityUSD":152},{"date":1707868800,"totalLiquidityUSD":152},{"date":1707955200,"totalLiquidityUSD":152},{"date":1708041600,"totalLiquidityUSD":153},{"date":1708128000,"totalLiquidityUSD":153},{"date":1708214400,"totalLiquidityUSD":152},{"date":1708300800,"totalLiquidityUSD":153},{"date":1708387200,"totalLiquidityUSD":152},{"date":1708473600,"totalLiquidityUSD":153},{"date":1708560000,"totalLiquidityUSD":152},{"date":1708646400,"totalLiquidityUSD":153},{"date":1708732800,"totalLiquidityUSD":153},{"date":1708819200,"totalLiquidityUSD":153},{"date":1708905600,"totalLiquidityUSD":152},{"date":1708992000,"totalLiquidityUSD":153},{"date":1709078400,"totalLiquidityUSD":153},{"date":1709164800,"totalLiquidityUSD":153},{"date":1709251200,"totalLiquidityUSD":153},{"date":1709337600,"totalLiquidityUSD":153},{"date":1709424000,"totalLiquidityUSD":153},{"date":1709510400,"totalLiquidityUSD":153},{"date":1709596800,"totalLiquidityUSD":153},{"date":1709683200,"totalLiquidityUSD":153},{"date":1709769600,"totalLiquidityUSD":153},{"date":1709856000,"totalLiquidityUSD":153},{"date":1709942400,"totalLiquidityUSD":152},{"date":1710028800,"totalLiquidityUSD":153},{"date":1710115200,"totalLiquidityUSD":152},{"date":1710201600,"totalLiquidityUSD":152},{"date":1710288000,"totalLiquidityUSD":153},{"date":1710374400,"totalLiquidityUSD":153},{"date":1710460800,"totalLiquidityUSD":152},{"date":1710547200,"totalLiquidityUSD":152},{"date":1710633600,"totalLiquidityUSD":153},{"date":1710720000,"totalLiquidityUSD":152},{"date":1710806400,"totalLiquidityUSD":152},{"date":1710892800,"totalLiquidityUSD":154},{"date":1710979200,"totalLiquidityUSD":154},{"date":1711065600,"totalLiquidityUSD":153},{"date":1711152000,"totalLiquidityUSD":152},{"date":1711238400,"totalLiquidityUSD":153},{"date":1711324800,"totalLiquidityUSD":153},{"date":1711411200,"totalLiquidityUSD":153},{"date":1711497600,"totalLiquidityUSD":153},{"date":1711584000,"totalLiquidityUSD":153},{"date":1711670400,"totalLiquidityUSD":153},{"date":1711756800,"totalLiquidityUSD":153},{"date":1711843200,"totalLiquidityUSD":153},{"date":1711929600,"totalLiquidityUSD":153},{"date":1712016000,"totalLiquidityUSD":153},{"date":1712102400,"totalLiquidityUSD":153},{"date":1712188800,"totalLiquidityUSD":153},{"date":1712275200,"totalLiquidityUSD":153},{"date":1712361600,"totalLiquidityUSD":153},{"date":1712448000,"totalLiquidityUSD":154},{"date":1712534400,"totalLiquidityUSD":154},{"date":1712620800,"totalLiquidityUSD":153},{"date":1712707200,"totalLiquidityUSD":153},{"date":1712793600,"totalLiquidityUSD":153},{"date":1712880000,"totalLiquidityUSD":153},{"date":1712966400,"totalLiquidityUSD":154},{"date":1713052800,"totalLiquidityUSD":152},{"date":1713139200,"totalLiquidityUSD":154},{"date":1713225600,"totalLiquidityUSD":153},{"date":1713312000,"totalLiquidityUSD":153},{"date":1713398400,"totalLiquidityUSD":154},{"date":1713484800,"totalLiquidityUSD":153},{"date":1713571200,"totalLiquidityUSD":153},{"date":1713657600,"totalLiquidityUSD":153},{"date":1713744000,"totalLiquidityUSD":153},{"date":1713830400,"totalLiquidityUSD":153},{"date":1713916800,"totalLiquidityUSD":153},{"date":1714003200,"totalLiquidityUSD":154},{"date":1714089600,"totalLiquidityUSD":153},{"date":1714176000,"totalLiquidityUSD":153},{"date":1714262400,"totalLiquidityUSD":153},{"date":1714348800,"totalLiquidityUSD":153},{"date":1714435200,"totalLiquidityUSD":154},{"date":1714521600,"totalLiquidityUSD":153},{"date":1714608000,"totalLiquidityUSD":153},{"date":1714694400,"totalLiquidityUSD":153},{"date":1714780800,"totalLiquidityUSD":153},{"date":1714867200,"totalLiquidityUSD":153},{"date":1714953600,"totalLiquidityUSD":153},{"date":1715040000,"totalLiquidityUSD":154},{"date":1715126400,"totalLiquidityUSD":153},{"date":1715212800,"totalLiquidityUSD":154},{"date":1715299200,"totalLiquidityUSD":153},{"date":1715385600,"totalLiquidityUSD":154},{"date":1715472000,"totalLiquidityUSD":154},{"date":1715558400,"totalLiquidityUSD":154},{"date":1715644800,"totalLiquidityUSD":153},{"date":1715731200,"totalLiquidityUSD":153},{"date":1715817600,"totalLiquidityUSD":153},{"date":1715904000,"totalLiquidityUSD":153},{"date":1715990400,"totalLiquidityUSD":153},{"date":1716076800,"totalLiquidityUSD":153},{"date":1716163200,"totalLiquidityUSD":154},{"date":1716249600,"totalLiquidityUSD":154},{"date":1716336000,"totalLiquidityUSD":154},{"date":1716422400,"totalLiquidityUSD":154},{"date":1716508800,"totalLiquidityUSD":153},{"date":1716595200,"totalLiquidityUSD":153},{"date":1716681600,"totalLiquidityUSD":154},{"date":1716768000,"totalLiquidityUSD":154},{"date":1716854400,"totalLiquidityUSD":154},{"date":1716940800,"totalLiquidityUSD":154},{"date":1717027200,"totalLiquidityUSD":154},{"date":1717113600,"totalLiquidityUSD":154},{"date":1717200000,"totalLiquidityUSD":154},{"date":1717286400,"totalLiquidityUSD":154},{"date":1717372800,"totalLiquidityUSD":154},{"date":1717459200,"totalLiquidityUSD":154},{"date":1717545600,"totalLiquidityUSD":154},{"date":1717632000,"totalLiquidityUSD":154},{"date":1717718400,"totalLiquidityUSD":154},{"date":1717804800,"totalLiquidityUSD":154},{"date":1717891200,"totalLiquidityUSD":154},{"date":1717977600,"totalLiquidityUSD":154},{"date":1718064000,"totalLiquidityUSD":154},{"date":1718150400,"totalLiquidityUSD":154},{"date":1718236800,"totalLiquidityUSD":154},{"date":1718323200,"totalLiquidityUSD":154},{"date":1718409600,"totalLiquidityUSD":153},{"date":1718496000,"totalLiquidityUSD":154},{"date":1718582400,"totalLiquidityUSD":154},{"date":1718668800,"totalLiquidityUSD":154},{"date":1718755200,"totalLiquidityUSD":154},{"date":1718841600,"totalLiquidityUSD":154},{"date":1718928000,"totalLiquidityUSD":154},{"date":1719014400,"totalLiquidityUSD":154},{"date":1719100800,"totalLiquidityUSD":154},{"date":1719187200,"totalLiquidityUSD":154},{"date":1719273600,"totalLiquidityUSD":154},{"date":1719360000,"totalLiquidityUSD":154},{"date":1719446400,"totalLiquidityUSD":154},{"date":1719532800,"totalLiquidityUSD":154},{"date":1719619200,"totalLiquidityUSD":154},{"date":1719705600,"totalLiquidityUSD":154},{"date":1719792000,"totalLiquidityUSD":154},{"date":1719878400,"totalLiquidityUSD":153},{"date":1719964800,"totalLiquidityUSD":154},{"date":1720051200,"totalLiquidityUSD":154},{"date":1720137600,"totalLiquidityUSD":154},{"date":1720224000,"totalLiquidityUSD":154},{"date":1720310400,"totalLiquidityUSD":154},{"date":1720396800,"totalLiquidityUSD":154},{"date":1720483200,"totalLiquidityUSD":154},{"date":1720569600,"totalLiquidityUSD":154},{"date":1720656000,"totalLiquidityUSD":154},{"date":1720742400,"totalLiquidityUSD":154},{"date":1720828800,"totalLiquidityUSD":154},{"date":1720915200,"totalLiquidityUSD":154},{"date":1721001600,"totalLiquidityUSD":154},{"date":1721088000,"totalLiquidityUSD":154},{"date":1721174400,"totalLiquidityUSD":154},{"date":1721260800,"totalLiquidityUSD":154},{"date":1721347200,"totalLiquidityUSD":154},{"date":1721433600,"totalLiquidityUSD":154},{"date":1721520000,"totalLiquidityUSD":154},{"date":1721606400,"totalLiquidityUSD":154},{"date":1721692800,"totalLiquidityUSD":154},{"date":1721779200,"totalLiquidityUSD":154},{"date":1721865600,"totalLiquidityUSD":154},{"date":1721952000,"totalLiquidityUSD":154},{"date":1722038400,"totalLiquidityUSD":154},{"date":1722124800,"totalLiquidityUSD":154},{"date":1722211200,"totalLiquidityUSD":154},{"date":1722297600,"totalLiquidityUSD":154},{"date":1722384000,"totalLiquidityUSD":154},{"date":1722470400,"totalLiquidityUSD":154},{"date":1722556800,"totalLiquidityUSD":154},{"date":1722643200,"totalLiquidityUSD":154},{"date":1722729600,"totalLiquidityUSD":154},{"date":1722816000,"totalLiquidityUSD":154},{"date":1722902400,"totalLiquidityUSD":154},{"date":1722988800,"totalLiquidityUSD":154},{"date":1723075200,"totalLiquidityUSD":154},{"date":1723161600,"totalLiquidityUSD":154},{"date":1723248000,"totalLiquidityUSD":155},{"date":1723334400,"totalLiquidityUSD":154},{"date":1723420800,"totalLiquidityUSD":154},{"date":1723507200,"totalLiquidityUSD":154},{"date":1723593600,"totalLiquidityUSD":154},{"date":1723680000,"totalLiquidityUSD":154},{"date":1723766400,"totalLiquidityUSD":154},{"date":1723852800,"totalLiquidityUSD":154},{"date":1723939200,"totalLiquidityUSD":154},{"date":1724025600,"totalLiquidityUSD":154},{"date":1724112000,"totalLiquidityUSD":155},{"date":1724198400,"totalLiquidityUSD":154},{"date":1724284800,"totalLiquidityUSD":154},{"date":1724371200,"totalLiquidityUSD":154},{"date":1724457600,"totalLiquidityUSD":154},{"date":1724544000,"totalLiquidityUSD":154},{"date":1724630400,"totalLiquidityUSD":154},{"date":1724716800,"totalLiquidityUSD":154},{"date":1724803200,"totalLiquidityUSD":154},{"date":1724889600,"totalLiquidityUSD":154},{"date":1724976000,"totalLiquidityUSD":154},{"date":1725062400,"totalLiquidityUSD":154},{"date":1725148800,"totalLiquidityUSD":154},{"date":1725235200,"totalLiquidityUSD":154},{"date":1725321600,"totalLiquidityUSD":154},{"date":1725408000,"totalLiquidityUSD":154},{"date":1725494400,"totalLiquidityUSD":154},{"date":1725580800,"totalLiquidityUSD":154},{"date":1725667200,"totalLiquidityUSD":154},{"date":1725753600,"totalLiquidityUSD":154},{"date":1725840000,"totalLiquidityUSD":154},{"date":1725926400,"totalLiquidityUSD":154},{"date":1726012800,"totalLiquidityUSD":155},{"date":1726099200,"totalLiquidityUSD":155},{"date":1726185600,"totalLiquidityUSD":154},{"date":1726272000,"totalLiquidityUSD":154},{"date":1726358400,"totalLiquidityUSD":154},{"date":1726444800,"totalLiquidityUSD":154},{"date":1726531200,"totalLiquidityUSD":154},{"date":1726617600,"totalLiquidityUSD":154},{"date":1726704000,"totalLiquidityUSD":154},{"date":1726790400,"totalLiquidityUSD":154},{"date":1726876800,"totalLiquidityUSD":155},{"date":1726963200,"totalLiquidityUSD":154},{"date":1727049600,"totalLiquidityUSD":155},{"date":1727136000,"totalLiquidityUSD":154},{"date":1727222400,"totalLiquidityUSD":154},{"date":1727308800,"totalLiquidityUSD":154},{"date":1727395200,"totalLiquidityUSD":154},{"date":1727481600,"totalLiquidityUSD":154},{"date":1727568000,"totalLiquidityUSD":154},{"date":1727654400,"totalLiquidityUSD":154},{"date":1727740800,"totalLiquidityUSD":154},{"date":1727827200,"totalLiquidityUSD":154},{"date":1727913600,"totalLiquidityUSD":154},{"date":1728000000,"totalLiquidityUSD":155},{"date":1728086400,"totalLiquidityUSD":154},{"date":1728172800,"totalLiquidityUSD":154},{"date":1728259200,"totalLiquidityUSD":154},{"date":1728345600,"totalLiquidityUSD":154},{"date":1728432000,"totalLiquidityUSD":154},{"date":1728518400,"totalLiquidityUSD":154},{"date":1728604800,"totalLiquidityUSD":154},{"date":1728691200,"totalLiquidityUSD":154},{"date":1728777600,"totalLiquidityUSD":154},{"date":1728864000,"totalLiquidityUSD":154},{"date":1728950400,"totalLiquidityUSD":154},{"date":1729036800,"totalLiquidityUSD":154},{"date":1729123200,"totalLiquidityUSD":154},{"date":1729209600,"totalLiquidityUSD":154},{"date":1729296000,"totalLiquidityUSD":154},{"date":1729382400,"totalLiquidityUSD":154},{"date":1729468800,"totalLiquidityUSD":154},{"date":1729555200,"totalLiquidityUSD":154},{"date":1729641600,"totalLiquidityUSD":155},{"date":1729728000,"totalLiquidityUSD":154},{"date":1729814400,"totalLiquidityUSD":154},{"date":1729900800,"totalLiquidityUSD":155},{"date":1729987200,"totalLiquidityUSD":154},{"date":1730073600,"totalLiquidityUSD":154},{"date":1730160000,"totalLiquidityUSD":154},{"date":1730246400,"totalLiquidityUSD":154},{"date":1730332800,"totalLiquidityUSD":154},{"date":1730419200,"totalLiquidityUSD":154},{"date":1730505600,"totalLiquidityUSD":155},{"date":1730592000,"totalLiquidityUSD":154},{"date":1730678400,"totalLiquidityUSD":154},{"date":1730764800,"totalLiquidityUSD":155},{"date":1730851200,"totalLiquidityUSD":154},{"date":1730937600,"totalLiquidityUSD":154},{"date":1731024000,"totalLiquidityUSD":154},{"date":1731110400,"totalLiquidityUSD":154},{"date":1731196800,"totalLiquidityUSD":154},{"date":1731283200,"totalLiquidityUSD":155},{"date":1731369600,"totalLiquidityUSD":155},{"date":1731456000,"totalLiquidityUSD":154},{"date":1731542400,"totalLiquidityUSD":154},{"date":1731628800,"totalLiquidityUSD":154},{"date":1731715200,"totalLiquidityUSD":154},{"date":1731801600,"totalLiquidityUSD":155},{"date":1731888000,"totalLiquidityUSD":155},{"date":1731974400,"totalLiquidityUSD":155},{"date":1732060800,"totalLiquidityUSD":155},{"date":1732147200,"totalLiquidityUSD":155},{"date":1732233600,"totalLiquidityUSD":154},{"date":1732320000,"totalLiquidityUSD":154},{"date":1732406400,"totalLiquidityUSD":154},{"date":1732492800,"totalLiquidityUSD":155},{"date":1732579200,"totalLiquidityUSD":155},{"date":1732665600,"totalLiquidityUSD":154},{"date":1732752000,"totalLiquidityUSD":155},{"date":1732838400,"totalLiquidityUSD":155},{"date":1732924800,"totalLiquidityUSD":155},{"date":1733011200,"totalLiquidityUSD":154},{"date":1733097600,"totalLiquidityUSD":155},{"date":1733184000,"totalLiquidityUSD":155},{"date":1733270400,"totalLiquidityUSD":155},{"date":1733356800,"totalLiquidityUSD":155},{"date":1733443200,"totalLiquidityUSD":156},{"date":1733529600,"totalLiquidityUSD":155},{"date":1733616000,"totalLiquidityUSD":155},{"date":1733702400,"totalLiquidityUSD":155},{"date":1733788800,"totalLiquidityUSD":155},{"date":1733875200,"totalLiquidityUSD":155},{"date":1733961600,"totalLiquidityUSD":155},{"date":1734048000,"totalLiquidityUSD":154},{"date":1734134400,"totalLiquidityUSD":155},{"date":1734220800,"totalLiquidityUSD":159},{"date":1734307200,"totalLiquidityUSD":158},{"date":1734393600,"totalLiquidityUSD":159},{"date":1734480000,"totalLiquidityUSD":158},{"date":1734566400,"totalLiquidityUSD":158},{"date":1734652800,"totalLiquidityUSD":159},{"date":1734739200,"totalLiquidityUSD":158},{"date":1734825600,"totalLiquidityUSD":158},{"date":1734912000,"totalLiquidityUSD":159},{"date":1734998400,"totalLiquidityUSD":159},{"date":1735084800,"totalLiquidityUSD":158},{"date":1735171200,"totalLiquidityUSD":158},{"date":1735257600,"totalLiquidityUSD":159},{"date":1735344000,"totalLiquidityUSD":159},{"date":1735430400,"totalLiquidityUSD":158},{"date":1735516800,"totalLiquidityUSD":158},{"date":1735603200,"totalLiquidityUSD":159},{"date":1735689600,"totalLiquidityUSD":159},{"date":1735776000,"totalLiquidityUSD":158},{"date":1735862400,"totalLiquidityUSD":159},{"date":1735948800,"totalLiquidityUSD":159},{"date":1736035200,"totalLiquidityUSD":159},{"date":1736121600,"totalLiquidityUSD":159},{"date":1736208000,"totalLiquidityUSD":159},{"date":1736294400,"totalLiquidityUSD":158},{"date":1736380800,"totalLiquidityUSD":159},{"date":1736467200,"totalLiquidityUSD":159},{"date":1736553600,"totalLiquidityUSD":158},{"date":1736640000,"totalLiquidityUSD":159},{"date":1736726400,"totalLiquidityUSD":159},{"date":1736812800,"totalLiquidityUSD":159},{"date":1736899200,"totalLiquidityUSD":158},{"date":1736985600,"totalLiquidityUSD":159},{"date":1737072000,"totalLiquidityUSD":159},{"date":1737158400,"totalLiquidityUSD":159},{"date":1737244800,"totalLiquidityUSD":159},{"date":1737331200,"totalLiquidityUSD":158},{"date":1737417600,"totalLiquidityUSD":159},{"date":1737504000,"totalLiquidityUSD":159},{"date":1737590400,"totalLiquidityUSD":159},{"date":1737676800,"totalLiquidityUSD":159},{"date":1737763200,"totalLiquidityUSD":159},{"date":1737849600,"totalLiquidityUSD":159},{"date":1737936000,"totalLiquidityUSD":159},{"date":1738022400,"totalLiquidityUSD":159},{"date":1738108800,"totalLiquidityUSD":159},{"date":1738195200,"totalLiquidityUSD":160},{"date":1738281600,"totalLiquidityUSD":159},{"date":1738368000,"totalLiquidityUSD":159},{"date":1738454400,"totalLiquidityUSD":159},{"date":1738540800,"totalLiquidityUSD":158},{"date":1738627200,"totalLiquidityUSD":159},{"date":1738713600,"totalLiquidityUSD":160},{"date":1738800000,"totalLiquidityUSD":160},{"date":1738886400,"totalLiquidityUSD":159},{"date":1738972800,"totalLiquidityUSD":160},{"date":1739059200,"totalLiquidityUSD":159},{"date":1739145600,"totalLiquidityUSD":160},{"date":1739232000,"totalLiquidityUSD":159},{"date":1739318400,"totalLiquidityUSD":159},{"date":1739404800,"totalLiquidityUSD":160},{"date":1739491200,"totalLiquidityUSD":160},{"date":1739577600,"totalLiquidityUSD":160},{"date":1739664000,"totalLiquidityUSD":159},{"date":1739750400,"totalLiquidityUSD":159},{"date":1739836800,"totalLiquidityUSD":160},{"date":1739923200,"totalLiquidityUSD":160},{"date":1740009600,"totalLiquidityUSD":159},{"date":1740096000,"totalLiquidityUSD":160},{"date":1740182400,"totalLiquidityUSD":160},{"date":1740268800,"totalLiquidityUSD":159},{"date":1740355200,"totalLiquidityUSD":159},{"date":1740441600,"totalLiquidityUSD":159},{"date":1740528000,"totalLiquidityUSD":159},{"date":1740614400,"totalLiquidityUSD":159},{"date":1740700800,"totalLiquidityUSD":159},{"date":1740787200,"totalLiquidityUSD":159},{"date":1740873600,"totalLiquidityUSD":160},{"date":1740960000,"totalLiquidityUSD":159},{"date":1741046400,"totalLiquidityUSD":159},{"date":1741132800,"totalLiquidityUSD":160},{"date":1741219200,"totalLiquidityUSD":159},{"date":1741305600,"totalLiquidityUSD":160},{"date":1741392000,"totalLiquidityUSD":159},{"date":1741478400,"totalLiquidityUSD":159},{"date":1741564800,"totalLiquidityUSD":159},{"date":1741651200,"totalLiquidityUSD":160},{"date":1741737600,"totalLiquidityUSD":159},{"date":1741824000,"totalLiquidityUSD":159},{"date":1741910400,"totalLiquidityUSD":159},{"date":1741996800,"totalLiquidityUSD":159},{"date":1742083200,"totalLiquidityUSD":159},{"date":1742169600,"totalLiquidityUSD":160},{"date":1742256000,"totalLiquidityUSD":159},{"date":1742342400,"totalLiquidityUSD":159},{"date":1742428800,"totalLiquidityUSD":159},{"date":1742515200,"totalLiquidityUSD":159},{"date":1742601600,"totalLiquidityUSD":160},{"date":1742688000,"totalLiquidityUSD":159},{"date":1742774400,"totalLiquidityUSD":160},{"date":1742860800,"totalLiquidityUSD":160},{"date":1742947200,"totalLiquidityUSD":160},{"date":1743033600,"totalLiquidityUSD":160},{"date":1743120000,"totalLiquidityUSD":160},{"date":1743206400,"totalLiquidityUSD":159},{"date":1743292800,"totalLiquidityUSD":160},{"date":1743379200,"totalLiquidityUSD":160},{"date":1743465600,"totalLiquidityUSD":160},{"date":1743552000,"totalLiquidityUSD":159},{"date":1743638400,"totalLiquidityUSD":160},{"date":1743724800,"totalLiquidityUSD":159},{"date":1743811200,"totalLiquidityUSD":160},{"date":1743897600,"totalLiquidityUSD":160},{"date":1743984000,"totalLiquidityUSD":160},{"date":1744070400,"totalLiquidityUSD":160},{"date":1744156800,"totalLiquidityUSD":159},{"date":1744243200,"totalLiquidityUSD":160},{"date":1744329600,"totalLiquidityUSD":160},{"date":1744416000,"totalLiquidityUSD":160},{"date":1744502400,"totalLiquidityUSD":160},{"date":1744588800,"totalLiquidityUSD":160},{"date":1744675200,"totalLiquidityUSD":160},{"date":1744761600,"totalLiquidityUSD":160},{"date":1744848000,"totalLiquidityUSD":160},{"date":1744934400,"totalLiquidityUSD":160},{"date":1745020800,"totalLiquidityUSD":160},{"date":1745107200,"totalLiquidityUSD":160},{"date":1745193600,"totalLiquidityUSD":160},{"date":1745280000,"totalLiquidityUSD":160},{"date":1745366400,"totalLiquidityUSD":160},{"date":1745452800,"totalLiquidityUSD":160},{"date":1745539200,"totalLiquidityUSD":160},{"date":1745625600,"totalLiquidityUSD":160},{"date":1745712000,"totalLiquidityUSD":160},{"date":1745798400,"totalLiquidityUSD":160},{"date":1745884800,"totalLiquidityUSD":160},{"date":1745971200,"totalLiquidityUSD":160},{"date":1746057600,"totalLiquidityUSD":160},{"date":1746144000,"totalLiquidityUSD":160},{"date":1746230400,"totalLiquidityUSD":160},{"date":1746316800,"totalLiquidityUSD":160},{"date":1746403200,"totalLiquidityUSD":160},{"date":1746489600,"totalLiquidityUSD":160},{"date":1746576000,"totalLiquidityUSD":160},{"date":1746662400,"totalLiquidityUSD":160},{"date":1746748800,"totalLiquidityUSD":160},{"date":1746835200,"totalLiquidityUSD":160},{"date":1746921600,"totalLiquidityUSD":160},{"date":1747008000,"totalLiquidityUSD":159},{"date":1747094400,"totalLiquidityUSD":160},{"date":1747180800,"totalLiquidityUSD":160},{"date":1747267200,"totalLiquidityUSD":159},{"date":1747353600,"totalLiquidityUSD":160},{"date":1747440000,"totalLiquidityUSD":160},{"date":1747526400,"totalLiquidityUSD":160},{"date":1747612800,"totalLiquidityUSD":160},{"date":1747699200,"totalLiquidityUSD":161},{"date":1747785600,"totalLiquidityUSD":160},{"date":1747872000,"totalLiquidityUSD":159},{"date":1747958400,"totalLiquidityUSD":160},{"date":1748044800,"totalLiquidityUSD":160},{"date":1748131200,"totalLiquidityUSD":160},{"date":1748217600,"totalLiquidityUSD":160},{"date":1748304000,"totalLiquidityUSD":160},{"date":1748390400,"totalLiquidityUSD":160},{"date":1748476800,"totalLiquidityUSD":160},{"date":1748563200,"totalLiquidityUSD":160},{"date":1748649600,"totalLiquidityUSD":160},{"date":1748736000,"totalLiquidityUSD":160},{"date":1748822400,"totalLiquidityUSD":160},{"date":1748908800,"totalLiquidityUSD":160},{"date":1748995200,"totalLiquidityUSD":160},{"date":1749081600,"totalLiquidityUSD":160},{"date":1749168000,"totalLiquidityUSD":160},{"date":1749254400,"totalLiquidityUSD":160},{"date":1749340800,"totalLiquidityUSD":160},{"date":1749427200,"totalLiquidityUSD":160},{"date":1749513600,"totalLiquidityUSD":160},{"date":1749600000,"totalLiquidityUSD":160},{"date":1749686400,"totalLiquidityUSD":160},{"date":1749772800,"totalLiquidityUSD":160},{"date":1749859200,"totalLiquidityUSD":160},{"date":1749945600,"totalLiquidityUSD":160},{"date":1750032000,"totalLiquidityUSD":160},{"date":1750118400,"totalLiquidityUSD":160},{"date":1750204800,"totalLiquidityUSD":160},{"date":1750291200,"totalLiquidityUSD":160},{"date":1750377600,"totalLiquidityUSD":160},{"date":1750464000,"totalLiquidityUSD":160},{"date":1750550400,"totalLiquidityUSD":160},{"date":1750636800,"totalLiquidityUSD":160},{"date":1750723200,"totalLiquidityUSD":160},{"date":1750809600,"totalLiquidityUSD":160},{"date":1750896000,"totalLiquidityUSD":160},{"date":1750982400,"totalLiquidityUSD":161},{"date":1751068800,"totalLiquidityUSD":160},{"date":1751155200,"totalLiquidityUSD":160},{"date":1751241600,"totalLiquidityUSD":160},{"date":1751328000,"totalLiquidityUSD":160},{"date":1751414400,"totalLiquidityUSD":160},{"date":1751500800,"totalLiquidityUSD":160},{"date":1751587200,"totalLiquidityUSD":160},{"date":1751673600,"totalLiquidityUSD":160},{"date":1751760000,"totalLiquidityUSD":160},{"date":1751846400,"totalLiquidityUSD":160},{"date":1751932800,"totalLiquidityUSD":160},{"date":1752019200,"totalLiquidityUSD":160},{"date":1752105600,"totalLiquidityUSD":160},{"date":1752192000,"totalLiquidityUSD":160},{"date":1752278400,"totalLiquidityUSD":160},{"date":1752364800,"totalLiquidityUSD":160},{"date":1752451200,"totalLiquidityUSD":160},{"date":1752537600,"totalLiquidityUSD":160},{"date":1752624000,"totalLiquidityUSD":160},{"date":1752710400,"totalLiquidityUSD":160},{"date":1752796800,"totalLiquidityUSD":161},{"date":1752883200,"totalLiquidityUSD":160},{"date":1752969600,"totalLiquidityUSD":160},{"date":1753056000,"totalLiquidityUSD":160},{"date":1753142400,"totalLiquidityUSD":160},{"date":1753228800,"totalLiquidityUSD":161},{"date":1753315200,"totalLiquidityUSD":160},{"date":1753401600,"totalLiquidityUSD":160},{"date":1753488000,"totalLiquidityUSD":160},{"date":1753574400,"totalLiquidityUSD":160},{"date":1753660800,"totalLiquidityUSD":160},{"date":1753747200,"totalLiquidityUSD":160},{"date":1753833600,"totalLiquidityUSD":160},{"date":1753920000,"totalLiquidityUSD":160},{"date":1754006400,"totalLiquidityUSD":160},{"date":1754092800,"totalLiquidityUSD":160},{"date":1754179200,"totalLiquidityUSD":160},{"date":1754265600,"totalLiquidityUSD":160},{"date":1754352000,"totalLiquidityUSD":160},{"date":1754438400,"totalLiquidityUSD":160},{"date":1754524800,"totalLiquidityUSD":160},{"date":1754611200,"totalLiquidityUSD":160},{"date":1754697600,"totalLiquidityUSD":160},{"date":1754784000,"totalLiquidityUSD":160},{"date":1754870400,"totalLiquidityUSD":160},{"date":1754956800,"totalLiquidityUSD":160},{"date":1755043200,"totalLiquidityUSD":160},{"date":1755129600,"totalLiquidityUSD":160},{"date":1755216000,"totalLiquidityUSD":160},{"date":1755302400,"totalLiquidityUSD":160},{"date":1755388800,"totalLiquidityUSD":160},{"date":1755475200,"totalLiquidityUSD":161},{"date":1755561600,"totalLiquidityUSD":160},{"date":1755648000,"totalLiquidityUSD":160},{"date":1755734400,"totalLiquidityUSD":160},{"date":1755820800,"totalLiquidityUSD":161},{"date":1755907200,"totalLiquidityUSD":160},{"date":1755993600,"totalLiquidityUSD":160},{"date":1756080000,"totalLiquidityUSD":159},{"date":1756166400,"totalLiquidityUSD":160},{"date":1756252800,"totalLiquidityUSD":160},{"date":1756339200,"totalLiquidityUSD":160},{"date":1756425600,"totalLiquidityUSD":160},{"date":1756512000,"totalLiquidityUSD":160},{"date":1756598400,"totalLiquidityUSD":160},{"date":1756684800,"totalLiquidityUSD":160},{"date":1756771200,"totalLiquidityUSD":160},{"date":1756857600,"totalLiquidityUSD":160},{"date":1756944000,"totalLiquidityUSD":160},{"date":1757030400,"totalLiquidityUSD":160},{"date":1757116800,"totalLiquidityUSD":160},{"date":1757203200,"totalLiquidityUSD":161},{"date":1757289600,"totalLiquidityUSD":160},{"date":1757376000,"totalLiquidityUSD":160},{"date":1757462400,"totalLiquidityUSD":160},{"date":1757548800,"totalLiquidityUSD":160},{"date":1757635200,"totalLiquidityUSD":160},{"date":1757721600,"totalLiquidityUSD":160},{"date":1757808000,"totalLiquidityUSD":160},{"date":1757894400,"totalLiquidityUSD":160},{"date":1757980800,"totalLiquidityUSD":160},{"date":1758067200,"totalLiquidityUSD":160},{"date":1758153600,"totalLiquidityUSD":160},{"date":1758240000,"totalLiquidityUSD":160},{"date":1758326400,"totalLiquidityUSD":160},{"date":1758412800,"totalLiquidityUSD":160},{"date":1758499200,"totalLiquidityUSD":160},{"date":1758585600,"totalLiquidityUSD":160},{"date":1758672000,"totalLiquidityUSD":160},{"date":1758758400,"totalLiquidityUSD":160},{"date":1758844800,"totalLiquidityUSD":161},{"date":1758931200,"totalLiquidityUSD":160},{"date":1759017600,"totalLiquidityUSD":160},{"date":1759104000,"totalLiquidityUSD":160},{"date":1759190400,"totalLiquidityUSD":160},{"date":1759276800,"totalLiquidityUSD":160},{"date":1759363200,"totalLiquidityUSD":160},{"date":1759449600,"totalLiquidityUSD":160},{"date":1759536000,"totalLiquidityUSD":160},{"date":1759622400,"totalLiquidityUSD":160},{"date":1759708800,"totalLiquidityUSD":161},{"date":1759795200,"totalLiquidityUSD":160},{"date":1759881600,"totalLiquidityUSD":160},{"date":1759968000,"totalLiquidityUSD":160},{"date":1760054400,"totalLiquidityUSD":160},{"date":1760140800,"totalLiquidityUSD":161},{"date":1760227200,"totalLiquidityUSD":160},{"date":1760313600,"totalLiquidityUSD":160},{"date":1760400000,"totalLiquidityUSD":161},{"date":1760486400,"totalLiquidityUSD":160},{"date":1760572800,"totalLiquidityUSD":161},{"date":1760659200,"totalLiquidityUSD":161},{"date":1760745600,"totalLiquidityUSD":161},{"date":1760832000,"totalLiquidityUSD":160},{"date":1760918400,"totalLiquidityUSD":160},{"date":1761004800,"totalLiquidityUSD":160},{"date":1761091200,"totalLiquidityUSD":161},{"date":1761177600,"totalLiquidityUSD":161},{"date":1761264000,"totalLiquidityUSD":161},{"date":1761350400,"totalLiquidityUSD":161},{"date":1761436800,"totalLiquidityUSD":161},{"date":1761523200,"totalLiquidityUSD":161},{"date":1761609600,"totalLiquidityUSD":161},{"date":1761696000,"totalLiquidityUSD":161},{"date":1761782400,"totalLiquidityUSD":161},{"date":1761868800,"totalLiquidityUSD":161},{"date":1761955200,"totalLiquidityUSD":160},{"date":1762041600,"totalLiquidityUSD":160},{"date":1762128000,"totalLiquidityUSD":161},{"date":1762214400,"totalLiquidityUSD":160},{"date":1762300800,"totalLiquidityUSD":160},{"date":1762387200,"totalLiquidityUSD":161},{"date":1762473600,"totalLiquidityUSD":161},{"date":1762560000,"totalLiquidityUSD":161},{"date":1762646400,"totalLiquidityUSD":161},{"date":1762732800,"totalLiquidityUSD":160},{"date":1762819200,"totalLiquidityUSD":162},{"date":1762905600,"totalLiquidityUSD":161},{"date":1762992000,"totalLiquidityUSD":160},{"date":1763078400,"totalLiquidityUSD":161},{"date":1763164800,"totalLiquidityUSD":161},{"date":1763251200,"totalLiquidityUSD":161},{"date":1763337600,"totalLiquidityUSD":160},{"date":1763424000,"totalLiquidityUSD":161},{"date":1763510400,"totalLiquidityUSD":160},{"date":1763596800,"totalLiquidityUSD":160},{"date":1763683200,"totalLiquidityUSD":160},{"date":1763769600,"totalLiquidityUSD":161},{"date":1763856000,"totalLiquidityUSD":161},{"date":1763942400,"totalLiquidityUSD":161},{"date":1764028800,"totalLiquidityUSD":161},{"date":1764115200,"totalLiquidityUSD":161},{"date":1764201600,"totalLiquidityUSD":161},{"date":1764288000,"totalLiquidityUSD":161},{"date":1764374400,"totalLiquidityUSD":161},{"date":1764460800,"totalLiquidityUSD":161},{"date":1764547200,"totalLiquidityUSD":160},{"date":1764633600,"totalLiquidityUSD":161},{"date":1764720000,"totalLiquidityUSD":161},{"date":1764806400,"totalLiquidityUSD":161},{"date":1764892800,"totalLiquidityUSD":161},{"date":1764979200,"totalLiquidityUSD":161},{"date":1765065600,"totalLiquidityUSD":161},{"date":1765152000,"totalLiquidityUSD":161},{"date":1765238400,"totalLiquidityUSD":161},{"date":1765324800,"totalLiquidityUSD":160},{"date":1765411200,"totalLiquidityUSD":161},{"date":1765497600,"totalLiquidityUSD":161},{"date":1765584000,"totalLiquidityUSD":161},{"date":1765670400,"totalLiquidityUSD":161},{"date":1765756800,"totalLiquidityUSD":161},{"date":1765843200,"totalLiquidityUSD":160},{"date":1765929600,"totalLiquidityUSD":161},{"date":1766016000,"totalLiquidityUSD":160},{"date":1766102400,"totalLiquidityUSD":161},{"date":1766188800,"totalLiquidityUSD":161},{"date":1766275200,"totalLiquidityUSD":161},{"date":1766361600,"totalLiquidityUSD":161},{"date":1766448000,"totalLiquidityUSD":161},{"date":1766534400,"totalLiquidityUSD":161},{"date":1766620800,"totalLiquidityUSD":161},{"date":1766707200,"totalLiquidityUSD":161},{"date":1766793600,"totalLiquidityUSD":161},{"date":1766880000,"totalLiquidityUSD":161},{"date":1766966400,"totalLiquidityUSD":161},{"date":1767052800,"totalLiquidityUSD":161},{"date":1767139200,"totalLiquidityUSD":161},{"date":1767225600,"totalLiquidityUSD":161},{"date":1767312000,"totalLiquidityUSD":161},{"date":1767398400,"totalLiquidityUSD":160},{"date":1767484800,"totalLiquidityUSD":161},{"date":1767571200,"totalLiquidityUSD":161},{"date":1767657600,"totalLiquidityUSD":161},{"date":1767744000,"totalLiquidityUSD":161},{"date":1767830400,"totalLiquidityUSD":161},{"date":1767916800,"totalLiquidityUSD":160},{"date":1768003200,"totalLiquidityUSD":161},{"date":1768089600,"totalLiquidityUSD":161},{"date":1768176000,"totalLiquidityUSD":161},{"date":1768262400,"totalLiquidityUSD":161},{"date":1768348800,"totalLiquidityUSD":160},{"date":1768435200,"totalLiquidityUSD":161},{"date":1768521600,"totalLiquidityUSD":161},{"date":1768608000,"totalLiquidityUSD":161},{"date":1768694400,"totalLiquidityUSD":161},{"date":1768780800,"totalLiquidityUSD":161},{"date":1768867200,"totalLiquidityUSD":161},{"date":1768953600,"totalLiquidityUSD":161},{"date":1769040000,"totalLiquidityUSD":161},{"date":1769126400,"totalLiquidityUSD":161},{"date":1769212800,"totalLiquidityUSD":161},{"date":1769299200,"totalLiquidityUSD":161},{"date":1769385600,"totalLiquidityUSD":161},{"date":1769472000,"totalLiquidityUSD":161},{"date":1769558400,"totalLiquidityUSD":161},{"date":1769644800,"totalLiquidityUSD":161},{"date":1769731200,"totalLiquidityUSD":160},{"date":1769817600,"totalLiquidityUSD":161},{"date":1769904000,"totalLiquidityUSD":161},{"date":1769990400,"totalLiquidityUSD":161},{"date":1770076800,"totalLiquidityUSD":161},{"date":1770163200,"totalLiquidityUSD":161},{"date":1770249600,"totalLiquidityUSD":161},{"date":1770336000,"totalLiquidityUSD":161},{"date":1770422400,"totalLiquidityUSD":160},{"date":1770508800,"totalLiquidityUSD":161},{"date":1770595200,"totalLiquidityUSD":161},{"date":1770681600,"totalLiquidityUSD":161},{"date":1770768000,"totalLiquidityUSD":161},{"date":1770854400,"totalLiquidityUSD":161},{"date":1770940800,"totalLiquidityUSD":161},{"date":1771027200,"totalLiquidityUSD":161},{"date":1771113600,"totalLiquidityUSD":160},{"date":1771200000,"totalLiquidityUSD":161},{"date":1771286400,"totalLiquidityUSD":160},{"date":1771372800,"totalLiquidityUSD":161},{"date":1771459200,"totalLiquidityUSD":161},{"date":1771545600,"totalLiquidityUSD":161},{"date":1771632000,"totalLiquidityUSD":161},{"date":1771718400,"totalLiquidityUSD":161},{"date":1771804800,"totalLiquidityUSD":161},{"date":1771891200,"totalLiquidityUSD":161},{"date":1771977600,"totalLiquidityUSD":161},{"date":1772064000,"totalLiquidityUSD":161},{"date":1772150400,"totalLiquidityUSD":161},{"date":1772236800,"totalLiquidityUSD":161},{"date":1772323200,"totalLiquidityUSD":161},{"date":1772409600,"totalLiquidityUSD":161},{"date":1772496000,"totalLiquidityUSD":161},{"date":1772582400,"totalLiquidityUSD":161},{"date":1772668800,"totalLiquidityUSD":161},{"date":1772755200,"totalLiquidityUSD":161},{"date":1772841600,"totalLiquidityUSD":161},{"date":1772928000,"totalLiquidityUSD":161},{"date":1773014400,"totalLiquidityUSD":161},{"date":1773100800,"totalLiquidityUSD":161},{"date":1773187200,"totalLiquidityUSD":161},{"date":1773273600,"totalLiquidityUSD":161},{"date":1773360000,"totalLiquidityUSD":161},{"date":1773446400,"totalLiquidityUSD":161},{"date":1773532800,"totalLiquidityUSD":161},{"date":1773619200,"totalLiquidityUSD":161},{"date":1773705600,"totalLiquidityUSD":161},{"date":1773792000,"totalLiquidityUSD":161},{"date":1773878400,"totalLiquidityUSD":161},{"date":1773964800,"totalLiquidityUSD":161},{"date":1774051200,"totalLiquidityUSD":161},{"date":1774137600,"totalLiquidityUSD":161},{"date":1774224000,"totalLiquidityUSD":161},{"date":1774310400,"totalLiquidityUSD":161},{"date":1774396800,"totalLiquidityUSD":161},{"date":1774483200,"totalLiquidityUSD":161},{"date":1774569600,"totalLiquidityUSD":161},{"date":1774656000,"totalLiquidityUSD":161},{"date":1774742400,"totalLiquidityUSD":161},{"date":1774828800,"totalLiquidityUSD":161},{"date":1774915200,"totalLiquidityUSD":161},{"date":1775001600,"totalLiquidityUSD":161},{"date":1775088000,"totalLiquidityUSD":161},{"date":1775174400,"totalLiquidityUSD":161},{"date":1775260800,"totalLiquidityUSD":161},{"date":1775347200,"totalLiquidityUSD":161},{"date":1775433600,"totalLiquidityUSD":161},{"date":1775520000,"totalLiquidityUSD":161},{"date":1775606400,"totalLiquidityUSD":161},{"date":1775692800,"totalLiquidityUSD":161},{"date":1775779200,"totalLiquidityUSD":161},{"date":1775865600,"totalLiquidityUSD":161},{"date":1775952000,"totalLiquidityUSD":161},{"date":1776038400,"totalLiquidityUSD":161},{"date":1776124800,"totalLiquidityUSD":161},{"date":1776211200,"totalLiquidityUSD":161},{"date":1776297600,"totalLiquidityUSD":161},{"date":1776384000,"totalLiquidityUSD":161},{"date":1776470400,"totalLiquidityUSD":161},{"date":1776556800,"totalLiquidityUSD":161},{"date":1776643200,"totalLiquidityUSD":161},{"date":1776729600,"totalLiquidityUSD":161},{"date":1776816000,"totalLiquidityUSD":161},{"date":1776902400,"totalLiquidityUSD":161},{"date":1776988800,"totalLiquidityUSD":161},{"date":1777075200,"totalLiquidityUSD":161},{"date":1777161600,"totalLiquidityUSD":161},{"date":1777248000,"totalLiquidityUSD":161},{"date":1777334400,"totalLiquidityUSD":161},{"date":1777420800,"totalLiquidityUSD":161},{"date":1777507200,"totalLiquidityUSD":161},{"date":1777593600,"totalLiquidityUSD":161},{"date":1777680000,"totalLiquidityUSD":161},{"date":1777766400,"totalLiquidityUSD":161},{"date":1777852800,"totalLiquidityUSD":161},{"date":1777939200,"totalLiquidityUSD":161},{"date":1778025600,"totalLiquidityUSD":161},{"date":1778112000,"totalLiquidityUSD":161},{"date":1778198400,"totalLiquidityUSD":161},{"date":1778284800,"totalLiquidityUSD":161},{"date":1778371200,"totalLiquidityUSD":161},{"date":1778457600,"totalLiquidityUSD":161},{"date":1778544000,"totalLiquidityUSD":161},{"date":1778630400,"totalLiquidityUSD":161},{"date":1778716800,"totalLiquidityUSD":161},{"date":1778803200,"totalLiquidityUSD":161},{"date":1778889600,"totalLiquidityUSD":161},{"date":1778976000,"totalLiquidityUSD":161},{"date":1779062400,"totalLiquidityUSD":161},{"date":1779148800,"totalLiquidityUSD":161},{"date":1779235200,"totalLiquidityUSD":161},{"date":1779321600,"totalLiquidityUSD":161},{"date":1779408000,"totalLiquidityUSD":161},{"date":1779494400,"totalLiquidityUSD":161},{"date":1779580800,"totalLiquidityUSD":161},{"date":1779667200,"totalLiquidityUSD":161},{"date":1779753600,"totalLiquidityUSD":161},{"date":1779840000,"totalLiquidityUSD":161},{"date":1779926400,"totalLiquidityUSD":161},{"date":1780012800,"totalLiquidityUSD":161},{"date":1780099200,"totalLiquidityUSD":161},{"date":1780185600,"totalLiquidityUSD":161},{"date":1780272000,"totalLiquidityUSD":161},{"date":1780358400,"totalLiquidityUSD":161},{"date":1780444800,"totalLiquidityUSD":161},{"date":1780531200,"totalLiquidityUSD":161},{"date":1780617600,"totalLiquidityUSD":161},{"date":1780704000,"totalLiquidityUSD":161},{"date":1780790400,"totalLiquidityUSD":161},{"date":1780876800,"totalLiquidityUSD":161},{"date":1780963200,"totalLiquidityUSD":161},{"date":1781049600,"totalLiquidityUSD":161},{"date":1781136000,"totalLiquidityUSD":161},{"date":1781222400,"totalLiquidityUSD":161},{"date":1781308800,"totalLiquidityUSD":161},{"date":1781395200,"totalLiquidityUSD":161},{"date":1781481600,"totalLiquidityUSD":161},{"date":1781568000,"totalLiquidityUSD":161},{"date":1781654400,"totalLiquidityUSD":161},{"date":1781740800,"totalLiquidityUSD":161},{"date":1781827200,"totalLiquidityUSD":161},{"date":1781913600,"totalLiquidityUSD":161},{"date":1782000000,"totalLiquidityUSD":161},{"date":1782086400,"totalLiquidityUSD":161},{"date":1782172800,"totalLiquidityUSD":161},{"date":1782259200,"totalLiquidityUSD":161},{"date":1782345600,"totalLiquidityUSD":161},{"date":1782432000,"totalLiquidityUSD":161},{"date":1782518400,"totalLiquidityUSD":161},{"date":1782604800,"totalLiquidityUSD":161},{"date":1782691200,"totalLiquidityUSD":161},{"date":1782777600,"totalLiquidityUSD":161},{"date":1782864000,"totalLiquidityUSD":161},{"date":1782950400,"totalLiquidityUSD":161},{"date":1783036800,"totalLiquidityUSD":161},{"date":1783123200,"totalLiquidityUSD":161},{"date":1783209600,"totalLiquidityUSD":161},{"date":1783296000,"totalLiquidityUSD":161},{"date":1783382400,"totalLiquidityUSD":161},{"date":1783468800,"totalLiquidityUSD":161},{"date":1783555200,"totalLiquidityUSD":161},{"date":1783641600,"totalLiquidityUSD":161},{"date":1783728000,"totalLiquidityUSD":161},{"date":1783814400,"totalLiquidityUSD":161},{"date":1783900800,"totalLiquidityUSD":161},{"date":1783987200,"totalLiquidityUSD":161},{"date":1784073600,"totalLiquidityUSD":161},{"date":1784160000,"totalLiquidityUSD":161},{"date":1784246400,"totalLiquidityUSD":161},{"date":1784332800,"totalLiquidityUSD":161},{"date":1784419200,"totalLiquidityUSD":161},{"date":1784505600,"totalLiquidityUSD":161},{"date":1784592000,"totalLiquidityUSD":162},{"date":1784678400,"totalLiquidityUSD":161},{"date":1784764800,"totalLiquidityUSD":161},{"date":1784851200,"totalLiquidityUSD":161},{"date":1784937600,"totalLiquidityUSD":161},{"date":1785024000,"totalLiquidityUSD":161},{"date":1785110400,"totalLiquidityUSD":161},{"date":1785196800,"totalLiquidityUSD":161},{"date":1785283200,"totalLiquidityUSD":161},{"date":1785369600,"totalLiquidityUSD":161},{"date":1785456000,"totalLiquidityUSD":161},{"date":1785542400,"totalLiquidityUSD":161},{"date":1785628800,"totalLiquidityUSD":161},{"date":1785715200,"totalLiquidityUSD":161},{"date":1785801600,"totalLiquidityUSD":161},{"date":1785888000,"totalLiquidityUSD":161},{"date":1785974400,"totalLiquidityUSD":161},{"date":1786060800,"totalLiquidityUSD":161},{"date":1786147200,"totalLiquidityUSD":161},{"date":1786233600,"totalLiquidityUSD":161},{"date":1786320000,"totalLiquidityUSD":161},{"date":1786406400,"totalLiquidityUSD":161},{"date":1786492800,"totalLiquidityUSD":161},{"date":1786579200,"totalLiquidityUSD":161},{"date":1786665600,"totalLiquidityUSD":161},{"date":1786752000,"totalLiquidityUSD":161},{"date":1786838400,"totalLiquidityUSD":161},{"date":1786924800,"totalLiquidityUSD":161},{"date":1787011200,"totalLiquidityUSD":161},{"date":1787097600,"totalLiquidityUSD":161},{"date":1787184000,"totalLiquidityUSD":161},{"date":1787270400,"totalLiquidityUSD":161},{"date":1787356800,"totalLiquidityUSD":161},{"date":1787443200,"totalLiquidityUSD":161},{"date":1787529600,"totalLiquidityUSD":162},{"date":1787616000,"totalLiquidityUSD":162},{"date":1787702400,"totalLiquidityUSD":162},{"date":1787788800,"totalLiquidityUSD":162},{"date":1787875200,"totalLiquidityUSD":162},{"date":1787961600,"totalLiquidityUSD":162},{"date":1788048000,"totalLiquidityUSD":162},{"date":1788134400,"totalLiquidityUSD":162},{"date":1788220800,"totalLiquidityUSD":162},{"date":1788307200,"totalLiquidityUSD":162},{"date":1788393600,"totalLiquidityUSD":162},{"date":1788480000,"totalLiquidityUSD":162},{"date":1788566400,"totalLiquidityUSD":162},{"date":1788652800,"totalLiquidityUSD":162},{"date":1788739200,"totalLiquidityUSD":162},{"date":1788825600,"totalLiquidityUSD":162},{"date":1788912000,"totalLiquidityUSD":162},{"date":1788998400,"totalLiquidityUSD":162},{"date":1789084800,"totalLiquidityUSD":162},{"date":1789171200,"totalLiquidityUSD":162},{"date":1789257600,"totalLiquidityUSD":162},{"date":1789344000,"totalLiquidityUSD":162},{"date":1789430400,"totalLiquidityUSD":162},{"date":1789516800,"totalLiquidityUSD":162},{"date":1789603200,"totalLiquidityUSD":162},{"date":1789689600,"totalLiquidityUSD":162},{"date":1789776000,"totalLiquidityUSD":162},{"date":1789862400,"totalLiquidityUSD":162},{"date":1789948800,"totalLiquidityUSD":162},{"date":1790035200,"totalLiquidityUSD":162},{"date":1790121600,"totalLiquidityUSD":162},{"date":1790208000,"totalLiquidityUSD":162},{"date":1790294400,"totalLiquidityUSD":162},{"date":1790380800,"totalLiquidityUSD":162},{"date":1790467200,"totalLiquidityUSD":162},{"date":1790553600,"totalLiquidityUSD":162},{"date":1790640000,"totalLiquidityUSD":162},{"date":1790726400,"totalLiquidityUSD":162},{"date":1790812800,"totalLiquidityUSD":162},{"date":1790899200,"totalLiquidityUSD":162},{"date":1790985600,"totalLiquidityUSD":162},{"date":1791072000,"totalLiquidityUSD":162},{"date":1791158400,"totalLiquidityUSD":162},{"date":1791244800,"totalLiquidityUSD":162},{"date":1791331200,"totalLiquidityUSD":162},{"date":1791417600,"totalLiquidityUSD":162},{"date":1791504000,"totalLiquidityUSD":162},{"date":1791590400,"totalLiquidityUSD":162},{"date":1791676800,"totalLiquidityUSD":162},{"date":1791763200,"totalLiquidityUSD":162},{"date":1791849600,"totalLiquidityUSD":162},{"date":1791936000,"totalLiquidityUSD":162},{"date":1792022400,"totalLiquidityUSD":162},{"date":1792108800,"totalLiquidityUSD":162},{"date":1792195200,"totalLiquidityUSD":162},{"date":1792281600,"totalLiquidityUSD":162},{"date":1792368000,"totalLiquidityUSD":162},{"date":1792454400,"totalLiquidityUSD":162},{"date":1792540800,"totalLiquidityUSD":162},{"date":1792627200,"totalLiquidityUSD":162},{"date":1792713600,"totalLiquidityUSD":162},{"date":1792800000,"totalLiquidityUSD":162},{"date":1792886400,"totalLiquidityUSD":162},{"date":1792972800,"totalLiquidityUSD":162},{"date":1793059200,"totalLiquidityUSD":162},{"date":1793145600,"totalLiquidityUSD":162},{"date":1793232000,"totalLiquidityUSD":162},{"date":1793318400,"totalLiquidityUSD":162},{"date":1793404800,"totalLiquidityUSD":162},{"date":1793491200,"totalLiquidityUSD":162},{"date":1793577600,"totalLiquidityUSD":162},{"date":1793664000,"totalLiquidityUSD":162},{"date":1793750400,"totalLiquidityUSD":162},{"date":1793836800,"totalLiquidityUSD":162},{"date":1793923200,"totalLiquidityUSD":162},{"date":1794009600,"totalLiquidityUSD":162},{"date":1794096000,"totalLiquidityUSD":162},{"date":1794182400,"totalLiquidityUSD":162},{"date":1794268800,"totalLiquidityUSD":162},{"date":1794355200,"totalLiquidityUSD":162},{"date":1794441600,"totalLiquidityUSD":162},{"date":1794528000,"totalLiquidityUSD":162},{"date":1794609467,"totalLiquidityUSD":162}],"tokensInUsd":[{"date":1691971200,"tokens":{"USDC":150.06756}},{"date":1692057600,"tokens":{"USDC":150.07396}},{"date":1692144000,"tokens":{"USDC":150.11174}},{"date":1692230400,"tokens":{"USDC":149.81155}},{"date":1692316800,"tokens":{"USDC":150.07723}},{"date":1692403200,"tokens":{"USDC":150.31055}},{"date":1692489600,"tokens":{"USDC":150.17221}},{"date":1692576000,"tokens":{"USDC":150.3324}},{"date":1692662400,"tokens":{"USDC":150.10899}},{"date":1692748800,"tokens":{"USDC":259.20414}},{"date":1692835200,"tokens":{"USDC":259.2179}},{"date":1692921600,"tokens":{"USDC":259.23608}},{"date":1693008000,"tokens":{"USDC":259.254}},{"date":1693094400,"tokens":{"USDC":259.11903}},{"date":1693180800,"tokens":{"USDC":259.22566}},{"date":1693267200,"tokens":{"USDC":259.31624}},{"date":1693353600,"tokens":{"USDC":477.0722}},{"date":1693440000,"tokens":{"USDC":476.52282}},{"date":1693526400,"tokens":{"USDC":477.16045}},{"date":1693612800,"tokens":{"USDC":476.7172}},{"date":1693699200,"tokens":{"USDC":476.76833}},{"date":1693785600,"tokens":{"USDC":259.2177}},{"date":1693872000,"tokens":{"USDC":259.72959}},{"date":1693958400,"tokens":{"USDC":259.32707}},{"date":1694044800,"tokens":{"USDC":259.4665}},{"date":1694131200,"tokens":{"USDC":259.52172}},{"date":1694217600,"tokens":{"USDC":259.42726}},{"date":1694304000,"tokens":{"USDC":259.56359}},{"date":1694390400,"tokens":{"USDC":259.46088}},{"date":1694476800,"tokens":{"USDC":259.59987}},{"date":1694563200,"tokens":{"USDC":259.4222}},{"date":1694649600,"tokens":{"USDC":259.632}},{"date":1694736000,"tokens":{"USDC":259.63598}},{"date":1694822400,"tokens":{"USDC":259.66294}},{"date":1694908800,"tokens":{"USDC":259.67558}},{"date":1694995200,"tokens":{"USDC":259.68679}},{"date":1695081600,"tokens":{"USDC":260.21995}},{"date":1695168000,"tokens":{"USDC":259.49129}},{"date":1695254400,"tokens":{"USDC":259.69478}},{"date":1695340800,"tokens":{"USDC":259.64631}},{"date":1695427200,"tokens":{"USDC":259.69937}},{"date":1695513600,"tokens":{"USDC":260.04764}},{"date":1695600000,"tokens":{"USDC":260.32274}},{"date":1695686400,"tokens":{"USDC":259.5215}},{"date":1695772800,"tokens":{"USDC":259.80234}},{"date":1695859200,"tokens":{"USDC":259.7159}},{"date":1695945600,"tokens":{"USDC":260.11856}},{"date":1696032000,"tokens":{"USDC":259.83945}},{"date":1696118400,"tokens":{"USDC":259.78246}},{"date":1696204800,"tokens":{"USDC":260.17373}},{"date":1696291200,"tokens":{"USDC":260.45117}},{"date":1696377600,"tokens":{"USDC":259.27443}},{"date":1696464000,"tokens":{"USDC":259.75948}},{"date":1696550400,"tokens":{"USDC":259.94729}},{"date":1696636800,"tokens":{"USDC":259.95416}},{"date":1696723200,"tokens":{"USDC":260.01479}},{"date":1696809600,"tokens":{"USDC":150.49123}},{"date":1696896000,"tokens":{"USDC":150.28434}},{"date":1696982400,"tokens":{"USDC":150.45828}},{"date":1697068800,"tokens":{"USDC":150.48362}},{"date":1697155200,"tokens":{"USDC.E":150.58265}},{"date":1697241600,"tokens":{"USDC":150.59289}},{"date":1697328000,"tokens":{"USDC":150.60028}},{"date":1697414400,"tokens":{"USDC":150.91036}},{"date":1697500800,"tokens":{"USDC":150.11266}},{"date":1697587200,"tokens":{"USDC":150.59399}},{"date":1697673600,"tokens":{"USDC.E":150.63421}},{"date":1697760000,"tokens":{"USDC.E":150.62815}},{"date":1697846400,"tokens":{"USDC.E":150.58015}},{"date":1697932800,"tokens":{"USDC.E":150.6674}},{"date":1698019200,"tokens":{"USDC.E":150.63896}},{"date":1698105600,"tokens":{"USDC.E":152.34908}},{"date":1698192000,"tokens":{"USDC.E":150.35783}},{"date":1698278400,"tokens":{"USDC.E":150.86674}},{"date":1698364800,"tokens":{"USDC.E":150.70133}},{"date":1698451200,"tokens":{"USDC.E":150.88863}},{"date":1698537600,"tokens":{"USDC.E":150.63417}},{"date":1698624000,"tokens":{"USDC.E":150.91963}},{"date":1698710400,"tokens":{"USDC.E":151.2994}},{"date":1698796800,"tokens":{"USDC.E":150.46706}},{"date":1698883200,"tokens":{"USDC.E":150.84725}},{"date":1698969600,"tokens":{"USDC.E":150.83221}},{"date":1699056000,"tokens":{"USDC.E":150.6625}},{"date":1699142400,"tokens":{"USDC.E":151.01799}},{"date":1699228800,"tokens":{"USDC.E":150.80109}},{"date":1699315200,"tokens":{"USDC.E":151.07443}},{"date":1699401600,"tokens":{"USDC.E":151.09168}},{"date":1699488000,"tokens":{"USDC.E":150.86294}},{"date":1699574400,"tokens":{"USDC.E":151.27712}},{"date":1699660800,"tokens":{"USDC.E":150.85737}},{"date":1699747200,"tokens":{"USDC.E":150.57989}},{"date":1699833600,"tokens":{"USDC.E":151.16466}},{"date":1699920000,"tokens":{"USDC.E":151.22666}},{"date":1700006400,"tokens":{"USDC.E":151.0637}},{"date":1700092800,"tokens":{"USDC.E":151.11417}},{"date":1700179200,"tokens":{"USDC.E":151.28214}},{"date":1700265600,"tokens":{"USDC.E":151.15592}},{"date":1700352000,"tokens":{"USDC.E":151.10548}},{"date":1700438400,"tokens":{"USDC.E":151.01204}},{"date":1700524800,"tokens":{"USDC.E":151.20965}},{"date":1700611200,"tokens":{"USDC.E":151.2265}},{"date":1700697600,"tokens":{"USDC.E":150.9589}},{"date":1700784000,"tokens":{"USDC.E":151.02418}},{"date":1700870400,"tokens":{"USDC.E":151.42359}},{"date":1700956800,"tokens":{"USDC.E":151.19693}},{"date":1701043200,"tokens":{"USDC.E":151.45462}},{"date":1701129600,"tokens":{"USDC.E":151.47133}},{"date":1701216000,"tokens":{"USDC.E":151.3396}},{"date":1701302400,"tokens":{"USDC.E":151.50743}},{"date":1701388800,"tokens":{"USDC.E":151.67538}},{"date":1701475200,"tokens":{"USDC.E":151.32465}},{"date":1701561600,"tokens":{"USDC.E":151.3099}},{"date":1701648000,"tokens":{"USDC.E":151.19746}},{"date":1701734400,"tokens":{"USDC.E":151.35137}},{"date":1701820800,"tokens":{"USDC.E":151.30323}},{"date":1701907200,"tokens":{"USDC.E":151.63799}},{"date":1701993600,"tokens":{"USDC.E":151.47235}},{"date":1702080000,"tokens":{"USDC.E":151.68075}},{"date":1702166400,"tokens":{"USDC.E":151.41315}},{"date":1702252800,"tokens":{"USDC.E":152.31043}},{"date":1702339200,"tokens":{"USDC.E":151.56079}},{"date":1702425600,"tokens":{"USDC.E":151.5777}},{"date":1702512000,"tokens":{"USDC.E":151.89146}},{"date":1702598400,"tokens":{"USDC.E":151.59823}},{"date":1702684800,"tokens":{"USDC.E":151.53502}},{"date":1702771200,"tokens":{"USDC.E":151.52044}},{"date":1702857600,"tokens":{"USDC.E":151.19196}},{"date":1702944000,"tokens":{"USDC.E":151.33832}},{"date":1703030400,"tokens":{"USDC.E":151.63603}},{"date":1703116800,"tokens":{"USDC.E":151.79386}},{"date":1703203200,"tokens":{"USDC.E":151.64783}},{"date":1703289600,"tokens":{"USDC.E":151.53247}},{"date":1703376000,"tokens":{"USDC.E":151.60654}},{"date":1703462400,"tokens":{"USDC.E":151.97607}},{"date":1703548800,"tokens":{"USDC.E":151.54098}},{"date":1703635200,"tokens":{"USDC.E":151.55856}},{"date":1703721600,"tokens":{"USDC.E":151.50544}},{"date":1703808000,"tokens":{"USDC.E":151.21618}},{"date":1703894400,"tokens":{"USDC.E":151.71813}},{"date":1703980800,"tokens":{"USDC.E":151.63391}},{"date":1704067200,"tokens":{"USDC.E":152.03714}},{"date":1704153600,"tokens":{"USDC.E":152.20209}},{"date":1704240000,"tokens":{"USDC.E":151.91424}},{"date":1704326400,"tokens":{"USDC.E":152.38028}},{"date":1704412800,"tokens":{"USDC.E":152.08694}},{"date":1704499200,"tokens":{"USDC.E":151.94246}},{"date":1704585600,"tokens":{"USDC.E":151.65159}},{"date":1704672000,"tokens":{"USDC.E":151.52042}},{"date":1704758400,"tokens":{"USDC.E":152.4175}},{"date":1704844800,"tokens":{"USDC.E":152.12134}},{"date":1704931200,"tokens":{"USDC.E":151.34116}},{"date":1705017600,"tokens":{"USDC.E":151.78119}},{"date":1705104000,"tokens":{"USDC.E":152.14995}},{"date":1705190400,"tokens":{"USDC.E":151.78761}},{"date":1705276800,"tokens":{"USDC.E":151.74218}},{"date":1705363200,"tokens":{"USDC.E":151.59737}},{"date":1705449600,"tokens":{"USDC.E":152.0312}},{"date":1705536000,"tokens":{"USDC.E":152.19168}},{"date":1705622400,"tokens":{"USDC.E":151.61656}},{"date":1705708800,"tokens":{"USDC.E":151.80829}},{"date":1705795200,"tokens":{"USDC.E":151.91053}},{"date":1705881600,"tokens":{"USDC.E":151.81808}},{"date":1705968000,"tokens":{"USDC.E":151.81433}},{"date":1706054400,"tokens":{"USDC.E":152.08176}},{"date":1706140800,"tokens":{"USDC.E":151.93774}},{"date":1706227200,"tokens":{"USDC.E":151.82687}},{"date":1706313600,"tokens":{"USDC.E":151.94864}},{"date":1706400000,"tokens":{"USDC.E":151.95362}},{"date":1706486400,"tokens":{"USDC.E":151.93535}},{"date":1706572800,"tokens":{"USDC.E":151.96491}},{"date":1706659200,"tokens":{"USDC.E":151.96956}},{"date":1706745600,"tokens":{"USDC.E":151.84394}},{"date":1706832000,"tokens":{"USDC.E":152.60403}},{"date":1706918400,"tokens":{"USDC.E":153.23073}},{"date":1707004800,"tokens":{"USDC.E":152.78944}},{"date":1707091200,"tokens":{"USDC.E":152.95968}},{"date":1707177600,"tokens":{"USDC.E":152.71487}},{"date":1707264000,"tokens":{"USDC.E":152.84161}},{"date":1707350400,"tokens":{"USDC.E":153.02322}},{"date":1707436800,"tokens":{"USDC.E":152.72545}},{"date":1707523200,"tokens":{"USDC.E":153.03809}},{"date":1707609600,"tokens":{"USDC.E":152.64568}},{"date":1707696000,"tokens":{"USDC.E":153.58021}},{"date":1707782400,"tokens":{"USDC.E":152.98897}},{"date":1707868800,"tokens":{"USDC.E":152.74563}},{"date":1707955200,"tokens":{"USDC.E":152.76561}},{"date":1708041600,"tokens":{"USDC.E":153.01389}},{"date":1708128000,"tokens":{"USDC.E":153.1732}},{"date":1708214400,"tokens":{"USDC.E":152.7734}},{"date":1708300800,"tokens":{"USDC.E":153.03874}},{"date":1708387200,"tokens":{"USDC.E":152.83818}},{"date":1708473600,"tokens":{"USDC.E":153.20916}},{"date":1708560000,"tokens":{"USDC.E":152.64723}},{"date":1708646400,"tokens":{"USDC.E":153.0216}},{"date":1708732800,"tokens":{"USDC.E":153.03551}},{"date":1708819200,"tokens":{"USDC.E":153.24459}},{"date":1708905600,"tokens":{"USDC.E":152.94585}},{"date":1708992000,"tokens":{"USDC.E":153.26981}},{"date":1709078400,"tokens":{"USDC.E":153.28304}},{"date":1709164800,"tokens":{"USDC.E":153.1417}},{"date":1709251200,"tokens":{"USDC.E":153.30439}},{"date":1709337600,"tokens":{"USDC.E":153.16745}},{"date":1709424000,"tokens":{"USDC.E":153.18135}},{"date":1709510400,"tokens":{"USDC.E":153.1739}},{"date":1709596800,"tokens":{"USDC.E":153.52134}},{"date":1709683200,"tokens":{"USDC.E":153.07882}},{"date":1709769600,"tokens":{"USDC.E":153.3955}},{"date":1709856000,"tokens":{"USDC.E":153.41066}},{"date":1709942400,"tokens":{"USDC.E":152.97507}},{"date":1710028800,"tokens":{"USDC.E":153.22563}},{"date":1710115200,"tokens":{"USDC.E":152.79571}},{"date":1710201600,"tokens":{"USDC.E":152.98158}},{"date":1710288000,"tokens":{"USDC.E":153.24343}},{"date":1710374400,"tokens":{"USDC.E":153.18506}},{"date":1710460800,"tokens":{"USDC.E":152.90857}},{"date":1710547200,"tokens":{"USDC.E":152.92957}},{"date":1710633600,"tokens":{"USDC.E":153.69348}},{"date":1710720000,"tokens":{"USDC.E":152.61064}},{"date":1710806400,"tokens":{"USDC.E":152.8579}},{"date":1710892800,"tokens":{"USDC.E":154.80811}},{"date":1710979200,"tokens":{"USDC.E":154.35883}},{"date":1711065600,"tokens":{"USDC.E":153.08966}},{"date":1711152000,"tokens":{"USDC.E":152.75152}},{"date":1711238400,"tokens":{"USDC.E":153.35736}},{"date":1711324800,"tokens":{"USDC.E":153.45315}},{"date":1711411200,"tokens":{"USDC.E":153.6526}},{"date":1711497600,"tokens":{"USDC.E":153.18584}},{"date":1711584000,"tokens":{"USDC.E":153.24818}},{"date":1711670400,"tokens":{"USDC.E":153.10755}},{"date":1711756800,"tokens":{"USDC.E":153.41789}},{"date":1711843200,"tokens":{"USDC.E":153.30425}},{"date":1711929600,"tokens":{"USDC.E":153.88028}},{"date":1712016000,"tokens":{"USDC.E":153.73949}},{"date":1712102400,"tokens":{"USDC.E":153.25814}},{"date":1712188800,"tokens":{"USDC.E":153.59529}},{"date":1712275200,"tokens":{"USDC.E":153.48851}},{"date":1712361600,"tokens":{"USDC.E":153.78433}},{"date":1712448000,"tokens":{"USDC.E":154.10165}},{"date":1712534400,"tokens":{"USDC.E":154.26583}},{"date":1712620800,"tokens":{"USDC.E":153.81322}},{"date":1712707200,"tokens":{"USDC.E":153.66897}},{"date":1712793600,"tokens":{"USDC.E":153.83346}},{"date":1712880000,"tokens":{"USDC.E":153.62739}},{"date":1712966400,"tokens":{"USDC.E":154.00939}},{"date":1713052800,"tokens":{"USDC.E":152.79358}},{"date":1713139200,"tokens":{"USDC.E":154.19069}},{"date":1713225600,"tokens":{"USDC.E":153.89219}},{"date":1713312000,"tokens":{"USDC.E":153.61661}},{"date":1713398400,"tokens":{"USDC.E":154.06283}},{"date":1713484800,"tokens":{"USDC.E":153.91677}},{"date":1713571200,"tokens":{"USDC.E":153.76962}},{"date":1713657600,"tokens":{"USDC.E":153.93255}},{"date":1713744000,"tokens":{"USDC.E":153.77958}},{"date":1713830400,"tokens":{"USDC.E":153.79567}},{"date":1713916800,"tokens":{"USDC.E":153.95913}},{"date":1714003200,"tokens":{"USDC.E":154.27501}},{"date":1714089600,"tokens":{"USDC.E":153.79596}},{"date":1714176000,"tokens":{"USDC.E":153.98471}},{"date":1714262400,"tokens":{"USDC.E":153.8394}},{"date":1714348800,"tokens":{"USDC.E":153.50556}},{"date":1714435200,"tokens":{"USDC.E":154.47153}},{"date":1714521600,"tokens":{"USDC.E":153.62718}},{"date":1714608000,"tokens":{"USDC.E":153.82163}},{"date":1714694400,"tokens":{"USDC.E":153.55613}},{"date":1714780800,"tokens":{"USDC.E":153.84011}},{"date":1714867200,"tokens":{"USDC.E":153.86297}},{"date":1714953600,"tokens":{"USDC.E":153.87893}},{"date":1715040000,"tokens":{"USDC.E":154.21572}},{"date":1715126400,"tokens":{"USDC.E":153.52402}},{"date":1715212800,"tokens":{"USDC.E":154.07358}},{"date":1715299200,"tokens":{"USDC.E":153.92595}},{"date":1715385600,"tokens":{"USDC.E":154.54739}},{"date":1715472000,"tokens":{"USDC.E":154.09227}},{"date":1715558400,"tokens":{"USDC.E":154.09822}},{"date":1715644800,"tokens":{"USDC.E":153.49837}},{"date":1715731200,"tokens":{"USDC.E":153.74582}},{"date":1715817600,"tokens":{"USDC.E":153.83389}},{"date":1715904000,"tokens":{"USDC.E":153.89267}},{"date":1715990400,"tokens":{"USDC.E":153.90711}},{"date":1716076800,"tokens":{"USDC.E":153.98525}},{"date":1716163200,"tokens":{"USDC.E":154.30131}},{"date":1716249600,"tokens":{"USDC.E":154.00443}},{"date":1716336000,"tokens":{"USDC.E":154.32438}},{"date":1716422400,"tokens":{"USDC.E":154.8002}},{"date":1716508800,"tokens":{"USDC.E":153.71388}},{"date":1716595200,"tokens":{"USDC.E":153.98887}},{"date":1716681600,"tokens":{"USDC.E":154.05675}},{"date":1716768000,"tokens":{"USDC.E":154.21966}},{"date":1716854400,"tokens":{"USDC.E":154.0749}},{"date":1716940800,"tokens":{"USDC.E":154.08341}},{"date":1717027200,"tokens":{"USDC.E":154.01527}},{"date":1717113600,"tokens":{"USDC.E":154.04999}},{"date":1717200000,"tokens":{"USDC.E":154.26468}},{"date":1717286400,"tokens":{"USDC.E":154.11919}},{"date":1717372800,"tokens":{"USDC.E":154.00785}},{"date":1717459200,"tokens":{"USDC.E":154.1185}},{"date":1717545600,"tokens":{"USDC.E":154.05209}},{"date":1717632000,"tokens":{"USDC.E":154.31393}},{"date":1717718400,"tokens":{"USDC.E":154.32186}},{"date":1717804800,"tokens":{"USDC.E":154.17803}},{"date":1717891200,"tokens":{"USDC.E":154.18588}},{"date":1717977600,"tokens":{"USDC.E":154.19206}},{"date":1718064000,"tokens":{"USDC.E":154.3527}},{"date":1718150400,"tokens":{"USDC.E":154.00655}},{"date":1718236800,"tokens":{"USDC.E":154.21478}},{"date":1718323200,"tokens":{"USDC.E":154.52908}},{"date":1718409600,"tokens":{"USDC.E":153.91098}},{"date":1718496000,"tokens":{"USDC.E":154.20057}},{"date":1718582400,"tokens":{"USDC.E":154.23843}},{"date":1718668800,"tokens":{"USDC.E":154.24364}},{"date":1718755200,"tokens":{"USDC.E":154.04348}},{"date":1718841600,"tokens":{"USDC.E":154.15465}},{"date":1718928000,"tokens":{"USDC.E":154.09815}},{"date":1719014400,"tokens":{"USDC.E":154.26637}},{"date":1719100800,"tokens":{"USDC.E":154.27179}},{"date":1719187200,"tokens":{"USDC.E":154.12543}},{"date":1719273600,"tokens":{"USDC.E":154.25163}},{"date":1719360000,"tokens":{"USDC.E":154.06722}},{"date":1719446400,"tokens":{"USDC.E":154.20805}},{"date":1719532800,"tokens":{"USDC.E":154.24948}},{"date":1719619200,"tokens":{"USDC.E":154.26598}},{"date":1719705600,"tokens":{"USDC.E":154.47984}},{"date":1719792000,"tokens":{"USDC.E":154.79427}},{"date":1719878400,"tokens":{"USDC.E":153.1107}},{"date":1719964800,"tokens":{"USDC.E":154.15387}},{"date":1720051200,"tokens":{"USDC.E":154.35118}},{"date":1720137600,"tokens":{"USDC.E":154.0114}},{"date":1720224000,"tokens":{"USDC.E":154.20688}},{"date":1720310400,"tokens":{"USDC.E":154.52596}},{"date":1720396800,"tokens":{"USDC.E":154.24699}},{"date":1720483200,"tokens":{"USDC.E":154.84571}},{"date":1720569600,"tokens":{"USDC.E":154.31364}},{"date":1720656000,"tokens":{"USDC.E":154.54859}},{"date":1720742400,"tokens":{"USDC.E":154.55445}},{"date":1720828800,"tokens":{"USDC.E":154.24595}},{"date":1720915200,"tokens":{"USDC.E":154.5656}},{"date":1721001600,"tokens":{"USDC.E":154.31261}},{"date":1721088000,"tokens":{"USDC.E":154.57804}},{"date":1721174400,"tokens":{"USDC.E":154.58308}},{"date":1721260800,"tokens":{"USDC.E":154.58877}},{"date":1721347200,"tokens":{"USDC.E":154.36864}},{"date":1721433600,"tokens":{"USDC.E":154.59974}},{"date":1721520000,"tokens":{"USDC.E":154.60554}},{"date":1721606400,"tokens":{"USDC.E":154.45657}},{"date":1721692800,"tokens":{"USDC.E":154.3442}},{"date":1721779200,"tokens":{"USDC.E":154.35147}},{"date":1721865600,"tokens":{"USDC.E":154.62751}},{"date":1721952000,"tokens":{"USDC.E":154.63178}},{"date":1722038400,"tokens":{"USDC.E":154.4836}},{"date":1722124800,"tokens":{"USDC.E":154.3832}},{"date":1722211200,"tokens":{"USDC.E":154.4452}},{"date":1722297600,"tokens":{"USDC.E":154.97471}},{"date":1722384000,"tokens":{"USDC.E":154.6712}},{"date":1722470400,"tokens":{"USDC.E":154.40405}},{"date":1722556800,"tokens":{"USDC.E":154.68786}},{"date":1722643200,"tokens":{"USDC.E":154.6968}},{"date":1722729600,"tokens":{"USDC.E":154.55226}},{"date":1722816000,"tokens":{"USDC.E":154.4607}},{"date":1722902400,"tokens":{"USDC.E":154.7197}},{"date":1722988800,"tokens":{"USDC.E":154.47047}},{"date":1723075200,"tokens":{"USDC.E":154.57332}},{"date":1723161600,"tokens":{"USDC.E":154.10484}},{"date":1723248000,"tokens":{"USDC.E":155.045}},{"date":1723334400,"tokens":{"USDC.E":154.54802}},{"date":1723420800,"tokens":{"USDC.E":154.44475}},{"date":1723507200,"tokens":{"USDC.E":154.90353}},{"date":1723593600,"tokens":{"USDC.E":154.59821}},{"date":1723680000,"tokens":{"USDC.E":154.75741}},{"date":1723766400,"tokens":{"USDC.E":154.91588}},{"date":1723852800,"tokens":{"USDC.E":154.6112}},{"date":1723939200,"tokens":{"USDC.E":154.44681}},{"date":1724025600,"tokens":{"USDC.E":154.50411}},{"date":1724112000,"tokens":{"USDC.E":155.24169}},{"date":1724198400,"tokens":{"USDC.E":154.60693}},{"date":1724284800,"tokens":{"USDC.E":154.59105}},{"date":1724371200,"tokens":{"USDC.E":154.61677}},{"date":1724457600,"tokens":{"USDC.E":154.7925}},{"date":1724544000,"tokens":{"USDC.E":154.36477}},{"date":1724630400,"tokens":{"USDC.E":154.79966}},{"date":1724716800,"tokens":{"USDC.E":154.64842}},{"date":1724803200,"tokens":{"USDC.E":154.65151}},{"date":1724889600,"tokens":{"USDC.E":154.81035}},{"date":1724976000,"tokens":{"USDC.E":154.21506}},{"date":1725062400,"tokens":{"USDC.E":154.6142}},{"date":1725148800,"tokens":{"USDC.E":154.66733}},{"date":1725235200,"tokens":{"USDC.E":154.98197}},{"date":1725321600,"tokens":{"USDC.E":154.31606}},{"date":1725408000,"tokens":{"USDC.E":154.58662}},{"date":1725494400,"tokens":{"USDC.E":154.21914}},{"date":1725580800,"tokens":{"USDC.E":154.68941}},{"date":1725667200,"tokens":{"USDC.E":154.60235}},{"date":1725753600,"tokens":{"USDC.E":154.6305}},{"date":1725840000,"tokens":{"USDC.E":154.70152}},{"date":1725926400,"tokens":{"USDC.E":154.5673}},{"date":1726012800,"tokens":{"USDC.E":155.17377}},{"date":1726099200,"tokens":{"USDC.E":155.02337}},{"date":1726185600,"tokens":{"USDC.E":154.64639}},{"date":1726272000,"tokens":{"USDC.E":154.70994}},{"date":1726358400,"tokens":{"USDC.E":154.70998}},{"date":1726444800,"tokens":{"USDC.E":154.88203}},{"date":1726531200,"tokens":{"USDC.E":154.72996}},{"date":1726617600,"tokens":{"USDC.E":154.8879}},{"date":1726704000,"tokens":{"USDC.E":154.25106}},{"date":1726790400,"tokens":{"USDC.E":154.89371}},{"date":1726876800,"tokens":{"USDC.E":155.36138}},{"date":1726963200,"tokens":{"USDC.E":154.70766}},{"date":1727049600,"tokens":{"USDC.E":155.36766}},{"date":1727136000,"tokens":{"USDC.E":154.75201}},{"date":1727222400,"tokens":{"USDC.E":154.91011}},{"date":1727308800,"tokens":{"USDC.E":154.57318}},{"date":1727395200,"tokens":{"USDC.E":154.44032}},{"date":1727481600,"tokens":{"USDC.E":154.62426}},{"date":1727568000,"tokens":{"USDC.E":154.74859}},{"date":1727654400,"tokens":{"USDC.E":154.77107}},{"date":1727740800,"tokens":{"USDC.E":154.57012}},{"date":1727827200,"tokens":{"USDC.E":154.66155}},{"date":1727913600,"tokens":{"USDC.E":154.93877}},{"date":1728000000,"tokens":{"USDC.E":155.56098}},{"date":1728086400,"tokens":{"USDC.E":154.79035}},{"date":1728172800,"tokens":{"USDC.E":154.76202}},{"date":1728259200,"tokens":{"USDC.E":154.52213}},{"date":1728345600,"tokens":{"USDC.E":154.75704}},{"date":1728432000,"tokens":{"USDC.E":154.69092}},{"date":1728518400,"tokens":{"USDC.E":154.80879}},{"date":1728604800,"tokens":{"USDC.E":154.78783}},{"date":1728691200,"tokens":{"USDC.E":154.81968}},{"date":1728777600,"tokens":{"USDC.E":154.74194}},{"date":1728864000,"tokens":{"USDC.E":154.82982}},{"date":1728950400,"tokens":{"USDC.E":154.70923}},{"date":1729036800,"tokens":{"USDC.E":154.8452}},{"date":1729123200,"tokens":{"USDC.E":154.72448}},{"date":1729209600,"tokens":{"USDC.E":154.69902}},{"date":1729296000,"tokens":{"USDC.E":154.86152}},{"date":1729382400,"tokens":{"USDC.E":154.79088}},{"date":1729468800,"tokens":{"USDC.E":154.44009}},{"date":1729555200,"tokens":{"USDC.E":154.87791}},{"date":1729641600,"tokens":{"USDC.E":155.03869}},{"date":1729728000,"tokens":{"USDC.E":154.69414}},{"date":1729814400,"tokens":{"USDC.E":154.89536}},{"date":1729900800,"tokens":{"USDC.E":155.20865}},{"date":1729987200,"tokens":{"USDC.E":154.90141}},{"date":1730073600,"tokens":{"USDC.E":154.68427}},{"date":1730160000,"tokens":{"USDC.E":154.7621}},{"date":1730246400,"tokens":{"USDC.E":154.89853}},{"date":1730332800,"tokens":{"USDC.E":154.91498}},{"date":1730419200,"tokens":{"USDC.E":154.79217}},{"date":1730505600,"tokens":{"USDC.E":155.07967}},{"date":1730592000,"tokens":{"USDC.E":154.8726}},{"date":1730678400,"tokens":{"USDC.E":154.61207}},{"date":1730764800,"tokens":{"USDC.E":155.09297}},{"date":1730851200,"tokens":{"USDC.E":154.71067}},{"date":1730937600,"tokens":{"USDC.E":154.74306}},{"date":1731024000,"tokens":{"USDC.E":154.92383}},{"date":1731110400,"tokens":{"USDC.E":154.95861}},{"date":1731196800,"tokens":{"USDC.E":154.96387}},{"date":1731283200,"tokens":{"USDC.E":155.27821}},{"date":1731369600,"tokens":{"USDC.E":155.13173}},{"date":1731456000,"tokens":{"USDC.E":154.5715}},{"date":1731542400,"tokens":{"USDC.E":154.90715}},{"date":1731628800,"tokens":{"USDC.E":154.91999}},{"date":1731715200,"tokens":{"USDC.E":154.99598}},{"date":1731801600,"tokens":{"USDC.E":155.17862}},{"date":1731888000,"tokens":{"USDC.E":155.03044}},{"date":1731974400,"tokens":{"USDC.E":155.81442}},{"date":1732060800,"tokens":{"USDC.E":155.35521}},{"date":1732147200,"tokens":{"USDC.E":155.20751}},{"date":1732233600,"tokens":{"USDC.E":154.45359}},{"date":1732320000,"tokens":{"USDC.E":154.87051}},{"date":1732406400,"tokens":{"USDC.E":154.94773}},{"date":1732492800,"tokens":{"USDC.E":155.06333}},{"date":1732579200,"tokens":{"USDC.E":155.3952}},{"date":1732665600,"tokens":{"USDC.E":154.7397}},{"date":1732752000,"tokens":{"USDC.E":155.42383}},{"date":1732838400,"tokens":{"USDC.E":155.04181}},{"date":1732924800,"tokens":{"USDC.E":155.29079}},{"date":1733011200,"tokens":{"USDC.E":154.76995}},{"date":1733097600,"tokens":{"USDC.E":155.15106}},{"date":1733184000,"tokens":{"USDC.E":155.14209}},{"date":1733270400,"tokens":{"USDC.E":155.32593}},{"date":1733356800,"tokens":{"USDC.E":155.00416}},{"date":1733443200,"tokens":{"USDC.E":156.597}},{"date":1733529600,"tokens":{"USDC.E":155.13138}},{"date":1733616000,"tokens":{"USDC.E":155.02551}},{"date":1733702400,"tokens":{"USDC.E":155.37947}},{"date":1733788800,"tokens":{"USDC.E":155.03521}},{"date":1733875200,"tokens":{"USDC.E":155.14026}},{"date":1733961600,"tokens":{"USDC.E":155.19869}},{"date":1734048000,"tokens":{"USDC.E":154.95497}},{"date":1734134400,"tokens":{"USDC.E":155.2612}},{"date":1734220800,"tokens":{"USDC.E":159.0766}},{"date":1734307200,"tokens":{"USDC.E":158.58769}},{"date":1734393600,"tokens":{"USDC.E":159.09083}},{"date":1734480000,"tokens":{"USDC.E":158.7067}},{"date":1734566400,"tokens":{"USDC.E":158.95356}},{"date":1734652800,"tokens":{"USDC.E":159.12073}},{"date":1734739200,"tokens":{"USDC.E":158.93046}},{"date":1734825600,"tokens":{"USDC.E":158.64186}},{"date":1734912000,"tokens":{"USDC.E":159.14396}},{"date":1734998400,"tokens":{"USDC.E":159.15037}},{"date":1735084800,"tokens":{"USDC.E":158.9313}},{"date":1735171200,"tokens":{"USDC.E":158.91081}},{"date":1735257600,"tokens":{"USDC.E":159.16822}},{"date":1735344000,"tokens":{"USDC.E":159.0142}},{"date":1735430400,"tokens":{"USDC.E":158.91321}},{"date":1735516800,"tokens":{"USDC.E":158.83925}},{"date":1735603200,"tokens":{"USDC.E":159.34879}},{"date":1735689600,"tokens":{"USDC.E":159.19586}},{"date":1735776000,"tokens":{"USDC.E":158.81582}},{"date":1735862400,"tokens":{"USDC.E":159.04924}},{"date":1735948800,"tokens":{"USDC.E":159.05483}},{"date":1736035200,"tokens":{"USDC.E":159.06141}},{"date":1736121600,"tokens":{"USDC.E":159.38647}},{"date":1736208000,"tokens":{"USDC.E":159.075}},{"date":1736294400,"tokens":{"USDC.E":158.98847}},{"date":1736380800,"tokens":{"USDC.E":159.02648}},{"date":1736467200,"tokens":{"USDC.E":159.09148}},{"date":1736553600,"tokens":{"USDC.E":158.86396}},{"date":1736640000,"tokens":{"USDC.E":159.10251}},{"date":1736726400,"tokens":{"USDC.E":159.12269}},{"date":1736812800,"tokens":{"USDC.E":159.00245}},{"date":1736899200,"tokens":{"USDC.E":158.85999}},{"date":1736985600,"tokens":{"USDC.E":159.1185}},{"date":1737072000,"tokens":{"USDC.E":159.14829}},{"date":1737158400,"tokens":{"USDC.E":159.31331}},{"date":1737244800,"tokens":{"USDC.E":159.32073}},{"date":1737331200,"tokens":{"USDC.E":158.31018}},{"date":1737417600,"tokens":{"USDC.E":159.30773}},{"date":1737504000,"tokens":{"USDC.E":159.58018}},{"date":1737590400,"tokens":{"USDC.E":159.34567}},{"date":1737676800,"tokens":{"USDC.E":159.77015}},{"date":1737763200,"tokens":{"USDC.E":159.37898}},{"date":1737849600,"tokens":{"USDC.E":159.62696}},{"date":1737936000,"tokens":{"USDC.E":159.58502}},{"date":1738022400,"tokens":{"USDC.E":159.27305}},{"date":1738108800,"tokens":{"USDC.E":159.6495}},{"date":1738195200,"tokens":{"USDC.E":160.13448}},{"date":1738281600,"tokens":{"USDC.E":159.63073}},{"date":1738368000,"tokens":{"USDC.E":159.66644}},{"date":1738454400,"tokens":{"USDC.E":159.30666}},{"date":1738540800,"tokens":{"USDC.E":158.72759}},{"date":1738627200,"tokens":{"USDC.E":159.6356}},{"date":1738713600,"tokens":{"USDC.E":160.13018}},{"date":1738800000,"tokens":{"USDC.E":160.13569}},{"date":1738886400,"tokens":{"USDC.E":159.8204}},{"date":1738972800,"tokens":{"USDC.E":160.14548}},{"date":1739059200,"tokens":{"USDC.E":159.75002}},{"date":1739145600,"tokens":{"USDC.E":160.1555}},{"date":1739232000,"tokens":{"USDC.E":159.84013}},{"date":1739318400,"tokens":{"USDC.E":159.80802}},{"date":1739404800,"tokens":{"USDC.E":160.00845}},{"date":1739491200,"tokens":{"USDC.E":160.33269}},{"date":1739577600,"tokens":{"USDC.E":160.01654}},{"date":1739664000,"tokens":{"USDC.E":159.86088}},{"date":1739750400,"tokens":{"USDC.E":159.75124}},{"date":1739836800,"tokens":{"USDC.E":160.02841}},{"date":1739923200,"tokens":{"USDC.E":160.03269}},{"date":1740009600,"tokens":{"USDC.E":159.87743}},{"date":1740096000,"tokens":{"USDC.E":160.04109}},{"date":1740182400,"tokens":{"USDC.E":160.04563}},{"date":1740268800,"tokens":{"USDC.E":159.66139}},{"date":1740355200,"tokens":{"USDC.E":159.63679}},{"date":1740441600,"tokens":{"USDC.E":159.63831}},{"date":1740528000,"tokens":{"USDC.E":159.90284}},{"date":1740614400,"tokens":{"USDC.E":159.90819}},{"date":1740700800,"tokens":{"USDC.E":159.02621}},{"date":1740787200,"tokens":{"USDC.E":159.70918}},{"date":1740873600,"tokens":{"USDC.E":160.0819}},{"date":1740960000,"tokens":{"USDC.E":159.56084}},{"date":1741046400,"tokens":{"USDC.E":159.86439}},{"date":1741132800,"tokens":{"USDC.E":160.41506}},{"date":1741219200,"tokens":{"USDC.E":159.72612}},{"date":1741305600,"tokens":{"USDC.E":160.74417}},{"date":1741392000,"tokens":{"USDC.E":159.91213}},{"date":1741478400,"tokens":{"USDC.E":159.79311}},{"date":1741564800,"tokens":{"USDC.E":159.90156}},{"date":1741651200,"tokens":{"USDC.E":160.12157}},{"date":1741737600,"tokens":{"USDC.E":159.49469}},{"date":1741824000,"tokens":{"USDC.E":159.66581}},{"date":1741910400,"tokens":{"USDC.E":159.97289}},{"date":1741996800,"tokens":{"USDC.E":159.80873}},{"date":1742083200,"tokens":{"USDC.E":159.9633}},{"date":1742169600,"tokens":{"USDC.E":160.14381}},{"date":1742256000,"tokens":{"USDC.E":159.93597}},{"date":1742342400,"tokens":{"USDC.E":159.99026}},{"date":1742428800,"tokens":{"USDC.E":159.99347}},{"date":1742515200,"tokens":{"USDC.E":159.92144}},{"date":1742601600,"tokens":{"USDC.E":160.1613}},{"date":1742688000,"tokens":{"USDC.E":159.90082}},{"date":1742774400,"tokens":{"USDC.E":160.16847}},{"date":1742860800,"tokens":{"USDC.E":160.01289}},{"date":1742947200,"tokens":{"USDC.E":160.17609}},{"date":1743033600,"tokens":{"USDC.E":160.33999}},{"date":1743120000,"tokens":{"USDC.E":160.18328}},{"date":1743206400,"tokens":{"USDC.E":159.84782}},{"date":1743292800,"tokens":{"USDC.E":160.19002}},{"date":1743379200,"tokens":{"USDC.E":160.1935}},{"date":1743465600,"tokens":{"USDC.E":160.19656}},{"date":1743552000,"tokens":{"USDC.E":159.90187}},{"date":1743638400,"tokens":{"USDC.E":160.043}},{"date":1743724800,"tokens":{"USDC.E":159.87235}},{"date":1743811200,"tokens":{"USDC.E":160.04897}},{"date":1743897600,"tokens":{"USDC.E":160.05209}},{"date":1743984000,"tokens":{"USDC.E":160.05478}},{"date":1744070400,"tokens":{"USDC.E":160.21768}},{"date":1744156800,"tokens":{"USDC.E":159.55125}},{"date":1744243200,"tokens":{"USDC.E":160.22241}},{"date":1744329600,"tokens":{"USDC.E":160.54497}},{"date":1744416000,"tokens":{"USDC.E":160.34871}},{"date":1744502400,"tokens":{"USDC.E":160.54269}},{"date":1744588800,"tokens":{"USDC.E":160.312}},{"date":1744675200,"tokens":{"USDC.E":160.39076}},{"date":1744761600,"tokens":{"USDC.E":160.71366}},{"date":1744848000,"tokens":{"USDC.E":160.37278}},{"date":1744934400,"tokens":{"USDC.E":160.41409}},{"date":1745020800,"tokens":{"USDC.E":160.58133}},{"date":1745107200,"tokens":{"USDC.E":160.42768}},{"date":1745193600,"tokens":{"USDC.E":160.28125}},{"date":1745280000,"tokens":{"USDC.E":160.44099}},{"date":1745366400,"tokens":{"USDC.E":160.38249}},{"date":1745452800,"tokens":{"USDC.E":160.4544}},{"date":1745539200,"tokens":{"USDC.E":160.40875}},{"date":1745625600,"tokens":{"USDC.E":160.44885}},{"date":1745712000,"tokens":{"USDC.E":160.63603}},{"date":1745798400,"tokens":{"USDC.E":160.42725}},{"date":1745884800,"tokens":{"USDC.E":160.64972}},{"date":1745971200,"tokens":{"USDC.E":160.65656}},{"date":1746057600,"tokens":{"USDC.E":160.43731}},{"date":1746144000,"tokens":{"USDC.E":160.49608}},{"date":1746230400,"tokens":{"USDC.E":160.51747}},{"date":1746316800,"tokens":{"USDC.E":160.51977}},{"date":1746403200,"tokens":{"USDC.E":160.46033}},{"date":1746489600,"tokens":{"USDC.E":160.47676}},{"date":1746576000,"tokens":{"USDC.E":160.51273}},{"date":1746662400,"tokens":{"USDC.E":160.5072}},{"date":1746748800,"tokens":{"USDC.E":160.53268}},{"date":1746835200,"tokens":{"USDC.E":160.53543}},{"date":1746921600,"tokens":{"USDC.E":160.69827}},{"date":1747008000,"tokens":{"USDC.E":159.2783}},{"date":1747094400,"tokens":{"USDC.E":160.54313}},{"date":1747180800,"tokens":{"USDC.E":160.19797}},{"date":1747267200,"tokens":{"USDC.E":159.42529}},{"date":1747353600,"tokens":{"USDC.E":160.54334}},{"date":1747440000,"tokens":{"USDC.E":160.22187}},{"date":1747526400,"tokens":{"USDC.E":160.39925}},{"date":1747612800,"tokens":{"USDC.E":160.88234}},{"date":1747699200,"tokens":{"USDC.E":161.3672}},{"date":1747785600,"tokens":{"USDC.E":160.47634}},{"date":1747872000,"tokens":{"USDC.E":159.88717}},{"date":1747958400,"tokens":{"USDC.E":160.5728}},{"date":1748044800,"tokens":{"USDC.E":160.41599}},{"date":1748131200,"tokens":{"USDC.E":160.57864}},{"date":1748217600,"tokens":{"USDC.E":160.74227}},{"date":1748304000,"tokens":{"USDC.E":160.38771}},{"date":1748390400,"tokens":{"USDC.E":160.49142}},{"date":1748476800,"tokens":{"USDC.E":160.91185}},{"date":1748563200,"tokens":{"USDC.E":160.59385}},{"date":1748649600,"tokens":{"USDC.E":160.7571}},{"date":1748736000,"tokens":{"USDC.E":160.46316}},{"date":1748822400,"tokens":{"USDC.E":160.60215}},{"date":1748908800,"tokens":{"USDC.E":160.3536}},{"date":1748995200,"tokens":{"USDC.E":160.11873}},{"date":1749081600,"tokens":{"USDC.E":160.77143}},{"date":1749168000,"tokens":{"USDC.E":160.56523}},{"date":1749254400,"tokens":{"USDC.E":160.77739}},{"date":1749340800,"tokens":{"USDC.E":160.34723}},{"date":1749427200,"tokens":{"USDC.E":160.34278}},{"date":1749513600,"tokens":{"USDC.E":160.78643}},{"date":1749600000,"tokens":{"USDC.E":160.56964}},{"date":1749686400,"tokens":{"USDC.E":160.44057}},{"date":1749772800,"tokens":{"USDC.E":160.79605}},{"date":1749859200,"tokens":{"USDC.E":160.63824}},{"date":1749945600,"tokens":{"USDC.E":160.39308}},{"date":1750032000,"tokens":{"USDC.E":160.80548}},{"date":1750118400,"tokens":{"USDC.E":160.57615}},{"date":1750204800,"tokens":{"USDC.E":160.81252}},{"date":1750291200,"tokens":{"USDC.E":160.63563}},{"date":1750377600,"tokens":{"USDC.E":160.65866}},{"date":1750464000,"tokens":{"USDC.E":160.57967}},{"date":1750550400,"tokens":{"USDC.E":160.6654}},{"date":1750636800,"tokens":{"USDC.E":160.63624}},{"date":1750723200,"tokens":{"USDC.E":160.6056}},{"date":1750809600,"tokens":{"USDC.E":160.58916}},{"date":1750896000,"tokens":{"USDC.E":160.83939}},{"date":1750982400,"tokens":{"USDC.E":161.48515}},{"date":1751068800,"tokens":{"USDC.E":160.65309}},{"date":1751155200,"tokens":{"USDC.E":160.84859}},{"date":1751241600,"tokens":{"USDC.E":160.69131}},{"date":1751328000,"tokens":{"USDC.E":160.63554}},{"date":1751414400,"tokens":{"USDC.E":160.61267}},{"date":1751500800,"tokens":{"USDC.E":160.70059}},{"date":1751587200,"tokens":{"USDC.E":160.86407}},{"date":1751673600,"tokens":{"USDC.E":160.70173}},{"date":1751760000,"tokens":{"USDC.E":160.70956}},{"date":1751846400,"tokens":{"USDC.E":160.8737}},{"date":1751932800,"tokens":{"USDC.E":160.70888}},{"date":1752019200,"tokens":{"USDC.E":160.57446}},{"date":1752105600,"tokens":{"USDC.E":160.62537}},{"date":1752192000,"tokens":{"USDC.E":160.62665}},{"date":1752278400,"tokens":{"USDC.E":160.61585}},{"date":1752364800,"tokens":{"USDC.E":160.69456}},{"date":1752451200,"tokens":{"USDC.E":160.69006}},{"date":1752537600,"tokens":{"USDC.E":160.69846}},{"date":1752624000,"tokens":{"USDC.E":160.71261}},{"date":1752710400,"tokens":{"USDC.E":160.55325}},{"date":1752796800,"tokens":{"USDC.E":161.06686}},{"date":1752883200,"tokens":{"USDC.E":160.61984}},{"date":1752969600,"tokens":{"USDC.E":160.7508}},{"date":1753056000,"tokens":{"USDC.E":160.4982}},{"date":1753142400,"tokens":{"USDC.E":160.58102}},{"date":1753228800,"tokens":{"USDC.E":161.24188}},{"date":1753315200,"tokens":{"USDC.E":160.92294}},{"date":1753401600,"tokens":{"USDC.E":160.53224}},{"date":1753488000,"tokens":{"USDC.E":160.75753}},{"date":1753574400,"tokens":{"USDC.E":160.93183}},{"date":1753660800,"tokens":{"USDC.E":160.93456}},{"date":1753747200,"tokens":{"USDC.E":160.93787}},{"date":1753833600,"tokens":{"USDC.E":160.94095}},{"date":1753920000,"tokens":{"USDC.E":160.71277}},{"date":1754006400,"tokens":{"USDC.E":160.78561}},{"date":1754092800,"tokens":{"USDC.E":160.67109}},{"date":1754179200,"tokens":{"USDC.E":160.66646}},{"date":1754265600,"tokens":{"USDC.E":160.65947}},{"date":1754352000,"tokens":{"USDC.E":160.95745}},{"date":1754438400,"tokens":{"USDC.E":160.96038}},{"date":1754524800,"tokens":{"USDC.E":160.76675}},{"date":1754611200,"tokens":{"USDC.E":160.96578}},{"date":1754697600,"tokens":{"USDC.E":160.77845}},{"date":1754784000,"tokens":{"USDC.E":160.81087}},{"date":1754870400,"tokens":{"USDC.E":160.75119}},{"date":1754956800,"tokens":{"USDC.E":160.76835}},{"date":1755043200,"tokens":{"USDC.E":160.53095}},{"date":1755129600,"tokens":{"USDC.E":160.68386}},{"date":1755216000,"tokens":{"USDC.E":160.82533}},{"date":1755302400,"tokens":{"USDC.E":160.82773}},{"date":1755388800,"tokens":{"USDC.E":160.99138}},{"date":1755475200,"tokens":{"USDC.E":161.31577}},{"date":1755561600,"tokens":{"USDC.E":160.804}},{"date":1755648000,"tokens":{"USDC.E":160.8385}},{"date":1755734400,"tokens":{"USDC.E":160.84105}},{"date":1755820800,"tokens":{"USDC.E":161.00502}},{"date":1755907200,"tokens":{"USDC.E":160.84684}},{"date":1755993600,"tokens":{"USDC.E":160.75988}},{"date":1756080000,"tokens":{"USDC.E":159.7779}},{"date":1756166400,"tokens":{"USDC.E":160.85602}},{"date":1756252800,"tokens":{"USDC.E":160.68155}},{"date":1756339200,"tokens":{"USDC.E":160.86126}},{"date":1756425600,"tokens":{"USDC.E":160.76805}},{"date":1756512000,"tokens":{"USDC.E":160.67074}},{"date":1756598400,"tokens":{"USDC.E":160.64015}},{"date":1756684800,"tokens":{"USDC.E":160.74314}},{"date":1756771200,"tokens":{"USDC.E":160.81024}},{"date":1756857600,"tokens":{"USDC.E":160.84835}},{"date":1756944000,"tokens":{"USDC.E":160.76794}},{"date":1757030400,"tokens":{"USDC.E":160.62419}},{"date":1757116800,"tokens":{"USDC.E":160.86596}},{"date":1757203200,"tokens":{"USDC.E":161.05005}},{"date":1757289600,"tokens":{"USDC.E":160.85907}},{"date":1757376000,"tokens":{"USDC.E":160.89444}},{"date":1757462400,"tokens":{"USDC.E":160.80998}},{"date":1757548800,"tokens":{"USDC.E":160.89898}},{"date":1757635200,"tokens":{"USDC.E":160.89015}},{"date":1757721600,"tokens":{"USDC.E":160.7558}},{"date":1757808000,"tokens":{"USDC.E":160.90359}},{"date":1757894400,"tokens":{"USDC.E":160.90945}},{"date":1757980800,"tokens":{"USDC.E":160.84887}},{"date":1758067200,"tokens":{"USDC.E":160.84111}},{"date":1758153600,"tokens":{"USDC.E":160.91264}},{"date":1758240000,"tokens":{"USDC.E":160.86103}},{"date":1758326400,"tokens":{"USDC.E":160.91903}},{"date":1758412800,"tokens":{"USDC.E":160.70444}},{"date":1758499200,"tokens":{"USDC.E":160.81849}},{"date":1758585600,"tokens":{"USDC.E":160.69358}},{"date":1758672000,"tokens":{"USDC.E":160.84283}},{"date":1758758400,"tokens":{"USDC.E":160.80983}},{"date":1758844800,"tokens":{"USDC.E":161.26128}},{"date":1758931200,"tokens":{"USDC.E":160.9046}},{"date":1759017600,"tokens":{"USDC.E":160.8346}},{"date":1759104000,"tokens":{"USDC.E":160.81071}},{"date":1759190400,"tokens":{"USDC.E":160.94775}},{"date":1759276800,"tokens":{"USDC.E":160.89692}},{"date":1759363200,"tokens":{"USDC.E":160.95478}},{"date":1759449600,"tokens":{"USDC.E":160.91136}},{"date":1759536000,"tokens":{"USDC.E":160.89007}},{"date":1759622400,"tokens":{"USDC.E":160.9513}},{"date":1759708800,"tokens":{"USDC.E":161.04186}},{"date":1759795200,"tokens":{"USDC.E":160.89915}},{"date":1759881600,"tokens":{"USDC.E":160.89898}},{"date":1759968000,"tokens":{"USDC.E":160.83042}},{"date":1760054400,"tokens":{"USDC.E":160.92001}},{"date":1760140800,"tokens":{"USDC.E":161.16261}},{"date":1760227200,"tokens":{"USDC.E":160.91027}},{"date":1760313600,"tokens":{"USDC.E":160.85729}},{"date":1760400000,"tokens":{"USDC.E":161.30823}},{"date":1760486400,"tokens":{"USDC.E":160.60179}},{"date":1760572800,"tokens":{"USDC.E":161.07606}},{"date":1760659200,"tokens":{"USDC.E":161.09417}},{"date":1760745600,"tokens":{"USDC.E":161.01345}},{"date":1760832000,"tokens":{"USDC.E":160.88495}},{"date":1760918400,"tokens":{"USDC.E":160.90312}},{"date":1761004800,"tokens":{"USDC.E":160.86219}},{"date":1761091200,"tokens":{"USDC.E":161.28459}},{"date":1761177600,"tokens":{"USDC.E":161.07344}},{"date":1761264000,"tokens":{"USDC.E":161.02197}},{"date":1761350400,"tokens":{"USDC.E":161.17011}},{"date":1761436800,"tokens":{"USDC.E":161.02386}},{"date":1761523200,"tokens":{"USDC.E":161.04265}},{"date":1761609600,"tokens":{"USDC.E":161.0166}},{"date":1761696000,"tokens":{"USDC.E":161.22119}},{"date":1761782400,"tokens":{"USDC.E":161.11991}},{"date":1761868800,"tokens":{"USDC.E":161.09494}},{"date":1761955200,"tokens":{"USDC.E":160.69178}},{"date":1762041600,"tokens":{"USDC.E":160.84557}},{"date":1762128000,"tokens":{"USDC.E":161.36207}},{"date":1762214400,"tokens":{"USDC.E":160.94308}},{"date":1762300800,"tokens":{"USDC":160.96666}},{"date":1762387200,"tokens":{"USDC":161.08071}},{"date":1762473600,"tokens":{"USDC":161.01177}},{"date":1762560000,"tokens":{"USDC":161.13092}},{"date":1762646400,"tokens":{"USDC":161.00849}},{"date":1762732800,"tokens":{"USDC":160.84432}},{"date":1762819200,"tokens":{"USDC":162.19669}},{"date":1762905600,"tokens":{"USDC":161.01392}},{"date":1762992000,"tokens":{"USDC":160.83941}},{"date":1763078400,"tokens":{"USDC":161.08348}},{"date":1763164800,"tokens":{"USDC":161.01069}},{"date":1763251200,"tokens":{"USDC":161.3584}},{"date":1763337600,"tokens":{"USDC":160.95699}},{"date":1763424000,"tokens":{"USDC":161.14112}},{"date":1763510400,"tokens":{"USDC":160.88779}},{"date":1763596800,"tokens":{"USDC":160.97651}},{"date":1763683200,"tokens":{"USDC":160.92118}},{"date":1763769600,"tokens":{"USDC":161.00705}},{"date":1763856000,"tokens":{"USDC":161.2057}},{"date":1763942400,"tokens":{"USDC":161.21686}},{"date":1764028800,"tokens":{"USDC":161.27046}},{"date":1764115200,"tokens":{"USDC":161.23992}},{"date":1764201600,"tokens":{"USDC":161.20016}},{"date":1764288000,"tokens":{"USDC":161.09736}},{"date":1764374400,"tokens":{"USDC":161.09562}},{"date":1764460800,"tokens":{"USDC":161.27365}},{"date":1764547200,"tokens":{"USDC":160.83063}},{"date":1764633600,"tokens":{"USDC":161.04715}},{"date":1764720000,"tokens":{"USDC":161.27752}},{"date":1764806400,"tokens":{"USDC":161.10433}},{"date":1764892800,"tokens":{"USDC":161.13604}},{"date":1764979200,"tokens":{"USDC":161.15765}},{"date":1765065600,"tokens":{"USDC":161.25611}},{"date":1765152000,"tokens":{"USDC":161.19603}},{"date":1765238400,"tokens":{"USDC":161.15118}},{"date":1765324800,"tokens":{"USDC":160.98328}},{"date":1765411200,"tokens":{"USDC":161.07657}},{"date":1765497600,"tokens":{"USDC":161.13324}},{"date":1765584000,"tokens":{"USDC":161.07897}},{"date":1765670400,"tokens":{"USDC":161.36357}},{"date":1765756800,"tokens":{"USDC":161.051}},{"date":1765843200,"tokens":{"USDC":160.29805}},{"date":1765929600,"tokens":{"USDC":161.11237}},{"date":1766016000,"tokens":{"USDC":160.98153}},{"date":1766102400,"tokens":{"USDC":161.10013}},{"date":1766188800,"tokens":{"USDC":161.19377}},{"date":1766275200,"tokens":{"USDC":161.35319}},{"date":1766361600,"tokens":{"USDC":161.21949}},{"date":1766448000,"tokens":{"USDC":161.27982}},{"date":1766534400,"tokens":{"USDC":161.08376}},{"date":1766620800,"tokens":{"USDC":161.21741}},{"date":1766707200,"tokens":{"USDC":161.12425}},{"date":1766793600,"tokens":{"USDC":161.072}},{"date":1766880000,"tokens":{"USDC":161.2479}},{"date":1766966400,"tokens":{"USDC":161.03533}},{"date":1767052800,"tokens":{"USDC":161.20986}},{"date":1767139200,"tokens":{"USDC":161.0708}},{"date":1767225600,"tokens":{"USDC":161.18344}},{"date":1767312000,"tokens":{"USDC":161.15164}},{"date":1767398400,"tokens":{"USDC":160.8519}},{"date":1767484800,"tokens":{"USDC":161.27392}},{"date":1767571200,"tokens":{"USDC":161.24097}},{"date":1767657600,"tokens":{"USDC":161.23935}},{"date":1767744000,"tokens":{"USDC":161.37099}},{"date":1767830400,"tokens":{"USDC":161.1599}},{"date":1767916800,"tokens":{"USDC":160.36152}},{"date":1768003200,"tokens":{"USDC":161.13488}},{"date":1768089600,"tokens":{"USDC":161.15921}},{"date":1768176000,"tokens":{"USDC":161.16962}},{"date":1768262400,"tokens":{"USDC":161.29368}},{"date":1768348800,"tokens":{"USDC":160.88311}},{"date":1768435200,"tokens":{"USDC":161.14876}},{"date":1768521600,"tokens":{"USDC":161.27526}},{"date":1768608000,"tokens":{"USDC":161.17728}},{"date":1768694400,"tokens":{"USDC":161.13383}},{"date":1768780800,"tokens":{"USDC":161.30902}},{"date":1768867200,"tokens":{"USDC":161.15078}},{"date":1768953600,"tokens":{"USDC":161.10789}},{"date":1769040000,"tokens":{"USDC":161.95861}},{"date":1769126400,"tokens":{"USDC":161.2421}},{"date":1769212800,"tokens":{"USDC":161.3316}},{"date":1769299200,"tokens":{"USDC":161.22928}},{"date":1769385600,"tokens":{"USDC":161.18345}},{"date":1769472000,"tokens":{"USDC":161.27632}},{"date":1769558400,"tokens":{"USDC":161.2074}},{"date":1769644800,"tokens":{"USDC":161.37019}},{"date":1769731200,"tokens":{"USDC":160.97705}},{"date":1769817600,"tokens":{"USDC":161.17438}},{"date":1769904000,"tokens":{"USDC":161.53993}},{"date":1769990400,"tokens":{"USDC":161.10694}},{"date":1770076800,"tokens":{"USDC":161.34204}},{"date":1770163200,"tokens":{"USDC":161.8153}},{"date":1770249600,"tokens":{"USDC":161.47473}},{"date":1770336000,"tokens":{"USDC":161.5969}},{"date":1770422400,"tokens":{"USDC":160.85983}},{"date":1770508800,"tokens":{"USDC":161.32647}},{"date":1770595200,"tokens":{"USDC":161.47746}},{"date":1770681600,"tokens":{"USDC":161.21177}},{"date":1770768000,"tokens":{"USDC":161.21563}},{"date":1770854400,"tokens":{"USDC":161.47336}},{"date":1770940800,"tokens":{"USDC":161.38436}},{"date":1771027200,"tokens":{"USDC":161.37425}},{"date":1771113600,"tokens":{"USDC":160.05604}},{"date":1771200000,"tokens":{"USDC":161.27896}},{"date":1771286400,"tokens":{"USDC":160.80386}},{"date":1771372800,"tokens":{"USDC":161.29325}},{"date":1771459200,"tokens":{"USDC":161.40304}},{"date":1771545600,"tokens":{"USDC":161.27005}},{"date":1771632000,"tokens":{"USDC":161.42688}},{"date":1771718400,"tokens":{"USDC":161.48394}},{"date":1771804800,"tokens":{"USDC":161.36459}},{"date":1771891200,"tokens":{"USDC":161.33321}},{"date":1771977600,"tokens":{"USDC":161.1701}},{"date":1772064000,"tokens":{"USDC":161.18719}},{"date":1772150400,"tokens":{"USDC":161.36264}},{"date":1772236800,"tokens":{"USDC":161.48233}},{"date":1772323200,"tokens":{"USDC":161.17409}},{"date":1772409600,"tokens":{"USDC":161.25774}},{"date":1772496000,"tokens":{"USDC":161.16357}},{"date":1772582400,"tokens":{"USDC":161.35728}},{"date":1772668800,"tokens":{"USDC":161.43061}},{"date":1772755200,"tokens":{"USDC":161.24708}},{"date":1772841600,"tokens":{"USDC":161.4379}},{"date":1772928000,"tokens":{"USDC":161.34904}},{"date":1773014400,"tokens":{"USDC":161.24542}},{"date":1773100800,"tokens":{"USDC":161.48639}},{"date":1773187200,"tokens":{"USDC":161.47039}},{"date":1773273600,"tokens":{"USDC":161.05825}},{"date":1773360000,"tokens":{"USDC":161.25597}},{"date":1773446400,"tokens":{"USDC":161.43924}},{"date":1773532800,"tokens":{"USDC":161.23441}},{"date":1773619200,"tokens":{"USDC":161.17195}},{"date":1773705600,"tokens":{"USDC":161.00662}},{"date":1773792000,"tokens":{"USDC":161.4708}},{"date":1773878400,"tokens":{"USDC":161.48671}},{"date":1773964800,"tokens":{"USDC":161.42427}},{"date":1774051200,"tokens":{"USDC":161.34279}},{"date":1774137600,"tokens":{"USDC":161.49342}},{"date":1774224000,"tokens":{"USDC":161.3815}},{"date":1774310400,"tokens":{"USDC":161.37502}},{"date":1774396800,"tokens":{"USDC":161.46055}},{"date":1774483200,"tokens":{"USDC":161.40759}},{"date":1774569600,"tokens":{"USDC":161.34116}},{"date":1774656000,"tokens":{"USDC":161.48596}},{"date":1774742400,"tokens":{"USDC":161.60881}},{"date":1774828800,"tokens":{"USDC":161.49892}},{"date":1774915200,"tokens":{"USDC":161.24625}},{"date":1775001600,"tokens":{"USDC":161.39845}},{"date":1775088000,"tokens":{"USDC":161.36777}},{"date":1775174400,"tokens":{"USDC":161.50252}},{"date":1775260800,"tokens":{"USDC":161.41635}},{"date":1775347200,"tokens":{"USDC":161.40356}},{"date":1775433600,"tokens":{"USDC":161.35255}},{"date":1775520000,"tokens":{"USDC":161.46993}},{"date":1775606400,"tokens":{"USDC":161.23877}},{"date":1775692800,"tokens":{"USDC":161.61727}},{"date":1775779200,"tokens":{"USDC":161.30635}},{"date":1775865600,"tokens":{"USDC":161.36713}},{"date":1775952000,"tokens":{"USDC":161.43268}},{"date":1776038400,"tokens":{"USDC":161.3448}},{"date":1776124800,"tokens":{"USDC":161.45674}},{"date":1776211200,"tokens":{"USDC":161.38206}},{"date":1776297600,"tokens":{"USDC":161.2921}},{"date":1776384000,"tokens":{"USDC":161.35032}},{"date":1776470400,"tokens":{"USDC":161.35979}},{"date":1776556800,"tokens":{"USDC":161.22222}},{"date":1776643200,"tokens":{"USDC":161.52663}},{"date":1776729600,"tokens":{"USDC":161.48941}},{"date":1776816000,"tokens":{"USDC":161.32775}},{"date":1776902400,"tokens":{"USDC":161.61168}},{"date":1776988800,"tokens":{"USDC":161.56605}},{"date":1777075200,"tokens":{"USDC":161.50767}},{"date":1777161600,"tokens":{"USDC":161.34972}},{"date":1777248000,"tokens":{"USDC":161.32371}},{"date":1777334400,"tokens":{"USDC":161.31525}},{"date":1777420800,"tokens":{"USDC":161.38887}},{"date":1777507200,"tokens":{"USDC":161.47425}},{"date":1777593600,"tokens":{"USDC":161.43612}},{"date":1777680000,"tokens":{"USDC":161.38874}},{"date":1777766400,"tokens":{"USDC":161.46729}},{"date":1777852800,"tokens":{"USDC":161.57939}},{"date":1777939200,"tokens":{"USDC":161.35581}},{"date":1778025600,"tokens":{"USDC":161.52042}},{"date":1778112000,"tokens":{"USDC":161.31628}},{"date":1778198400,"tokens":{"USDC":161.51338}},{"date":1778284800,"tokens":{"USDC":161.60722}},{"date":1778371200,"tokens":{"USDC":161.44561}},{"date":1778457600,"tokens":{"USDC":161.5136}},{"date":1778544000,"tokens":{"USDC":161.52775}},{"date":1778630400,"tokens":{"USDC":161.44062}},{"date":1778716800,"tokens":{"USDC":161.52032}},{"date":1778803200,"tokens":{"USDC":161.64837}},{"date":1778889600,"tokens":{"USDC":161.62302}},{"date":1778976000,"tokens":{"USDC":161.42549}},{"date":1779062400,"tokens":{"USDC":161.48597}},{"date":1779148800,"tokens":{"USDC":161.51078}},{"date":1779235200,"tokens":{"USDC":161.69832}},{"date":1779321600,"tokens":{"USDC":161.7603}},{"date":1779408000,"tokens":{"USDC":161.56622}},{"date":1779494400,"tokens":{"USDC":161.71399}},{"date":1779580800,"tokens":{"USDC":161.47545}},{"date":1779667200,"tokens":{"USDC":161.5876}},{"date":1779753600,"tokens":{"USDC":161.59632}},{"date":1779840000,"tokens":{"USDC":161.57568}},{"date":1779926400,"tokens":{"USDC":161.58063}},{"date":1780012800,"tokens":{"USDC":161.57416}},{"date":1780099200,"tokens":{"USDC":161.545}},{"date":1780185600,"tokens":{"USDC":161.77159}},{"date":1780272000,"tokens":{"USDC":161.40347}},{"date":1780358400,"tokens":{"USDC":161.63564}},{"date":1780444800,"tokens":{"USDC":161.69781}},{"date":1780531200,"tokens":{"USDC":161.59788}},{"date":1780617600,"tokens":{"USDC":161.47181}},{"date":1780704000,"tokens":{"USDC":161.50684}},{"date":1780790400,"tokens":{"USDC":161.78647}},{"date":1780876800,"tokens":{"USDC":161.55464}},{"date":1780963200,"tokens":{"USDC":161.61737}},{"date":1781049600,"tokens":{"USDC":161.58497}},{"date":1781136000,"tokens":{"USDC":161.95119}},{"date":1781222400,"tokens":{"USDC":161.64395}},{"date":1781308800,"tokens":{"USDC":161.7231}},{"date":1781395200,"tokens":{"USDC":161.6107}},{"date":1781481600,"tokens":{"USDC":161.59882}},{"date":1781568000,"tokens":{"USDC":161.60663}},{"date":1781654400,"tokens":{"USDC":161.63532}},{"date":1781740800,"tokens":{"USDC":161.63106}},{"date":1781827200,"tokens":{"USDC":161.77394}},{"date":1781913600,"tokens":{"USDC":161.54262}},{"date":1782000000,"tokens":{"USDC":161.66919}},{"date":1782086400,"tokens":{"USDC":161.59926}},{"date":1782172800,"tokens":{"USDC":161.76548}},{"date":1782259200,"tokens":{"USDC":161.84343}},{"date":1782345600,"tokens":{"USDC":161.77039}},{"date":1782432000,"tokens":{"USDC":161.87341}},{"date":1782518400,"tokens":{"USDC":161.81416}},{"date":1782604800,"tokens":{"USDC":161.71207}},{"date":1782691200,"tokens":{"USDC":161.88197}},{"date":1782777600,"tokens":{"USDC":161.66048}},{"date":1782864000,"tokens":{"USDC":161.49804}},{"date":1782950400,"tokens":{"USDC":161.68316}},{"date":1783036800,"tokens":{"USDC":161.77237}},{"date":1783123200,"tokens":{"USDC":161.89561}},{"date":1783209600,"tokens":{"USDC":161.64308}},{"date":1783296000,"tokens":{"USDC":161.78469}},{"date":1783382400,"tokens":{"USDC":161.80373}},{"date":1783468800,"tokens":{"USDC":161.74563}},{"date":1783555200,"tokens":{"USDC":161.52858}},{"date":1783641600,"tokens":{"USDC":161.7558}},{"date":1783728000,"tokens":{"USDC":161.78596}},{"date":1783814400,"tokens":{"USDC":161.78467}},{"date":1783900800,"tokens":{"USDC":161.9592}},{"date":1783987200,"tokens":{"USDC":161.79832}},{"date":1784073600,"tokens":{"USDC":161.84363}},{"date":1784160000,"tokens":{"USDC":161.59005}},{"date":1784246400,"tokens":{"USDC":161.83501}},{"date":1784332800,"tokens":{"USDC":161.79192}},{"date":1784419200,"tokens":{"USDC":161.7881}},{"date":1784505600,"tokens":{"USDC":161.82942}},{"date":1784592000,"tokens":{"USDC":162.09708}},{"date":1784678400,"tokens":{"USDC":161.82912}},{"date":1784764800,"tokens":{"USDC":161.48886}},{"date":1784851200,"tokens":{"USDC":161.89941}},{"date":1784937600,"tokens":{"USDC":161.78417}},{"date":1785024000,"tokens":{"USDC":161.99197}},{"date":1785110400,"tokens":{"USDC":161.778}},{"date":1785196800,"tokens":{"USDC":161.91817}},{"date":1785283200,"tokens":{"USDC":161.74518}},{"date":1785369600,"tokens":{"USDC":161.76987}},{"date":1785456000,"tokens":{"USDC":161.99219}},{"date":1785542400,"tokens":{"USDC":161.9452}},{"date":1785628800,"tokens":{"USDC":161.7502}},{"date":1785715200,"tokens":{"USDC":161.85434}},{"date":1785801600,"tokens":{"USDC":161.92547}},{"date":1785888000,"tokens":{"USDC":161.7663}},{"date":1785974400,"tokens":{"USDC":161.92245}},{"date":1786060800,"tokens":{"USDC":161.92382}},{"date":1786147200,"tokens":{"USDC":161.9214}},{"date":1786233600,"tokens":{"USDC":161.95977}},{"date":1786320000,"tokens":{"USDC":161.93287}},{"date":1786406400,"tokens":{"USDC":161.95198}},{"date":1786492800,"tokens":{"USDC":161.95092}},{"date":1786579200,"tokens":{"USDC":161.96917}},{"date":1786665600,"tokens":{"USDC":161.97186}},{"date":1786752000,"tokens":{"USDC":161.97491}},{"date":1786838400,"tokens":{"USDC":161.83942}},{"date":1786924800,"tokens":{"USDC":161.92157}},{"date":1787011200,"tokens":{"USDC":161.93813}},{"date":1787097600,"tokens":{"USDC":161.96183}},{"date":1787184000,"tokens":{"USDC":161.94658}},{"date":1787270400,"tokens":{"USDC":161.96881}},{"date":1787356800,"tokens":{"USDC":161.99171}},{"date":1787443200,"tokens":{"USDC":161.99639}},{"date":1787529600,"tokens":{"USDC":162.00151}},{"date":1787616000,"tokens":{"USDC":162.01118}},{"date":1787702400,"tokens":{"USDC":162.008}},{"date":1787788800,"tokens":{"USDC":162.02283}},{"date":1787875200,"tokens":{"USDC":162.03807}},{"date":1787961600,"tokens":{"USDC":162.03494}},{"date":1788048000,"tokens":{"USDC":162.03697}},{"date":1788134400,"tokens":{"USDC":162.02335}},{"date":1788220800,"tokens":{"USDC":162.03026}},{"date":1788307200,"tokens":{"USDC":162.02052}},{"date":1788393600,"tokens":{"USDC":162.02809}},{"date":1788480000,"tokens":{"USDC":162.05115}},{"date":1788566400,"tokens":{"USDC":162.07262}},{"date":1788652800,"tokens":{"USDC":162.07101}},{"date":1788739200,"tokens":{"USDC":162.0582}},{"date":1788825600,"tokens":{"USDC":162.06631}},{"date":1788912000,"tokens":{"USDC":162.08124}},{"date":1788998400,"tokens":{"USDC":162.06799}},{"date":1789084800,"tokens":{"USDC":162.07469}},{"date":1789171200,"tokens":{"USDC":162.08235}},{"date":1789257600,"tokens":{"USDC":162.08692}},{"date":1789344000,"tokens":{"USDC":162.08067}},{"date":1789430400,"tokens":{"USDC":162.09319}},{"date":1789516800,"tokens":{"USDC":162.07038}},{"date":1789603200,"tokens":{"USDC":162.06376}},{"date":1789689600,"tokens":{"USDC":162.05298}},{"date":1789776000,"tokens":{"USDC":162.09156}},{"date":1789862400,"tokens":{"USDC":162.08675}},{"date":1789948800,"tokens":{"USDC":162.09675}},{"date":1790035200,"tokens":{"USDC":162.11088}},{"date":1790121600,"tokens":{"USDC":162.12913}},{"date":1790208000,"tokens":{"USDC":162.12407}},{"date":1790294400,"tokens":{"USDC":162.11645}},{"date":1790380800,"tokens":{"USDC":162.14465}},{"date":1790467200,"tokens":{"USDC":162.1406}},{"date":1790553600,"tokens":{"USDC":162.14417}},{"date":1790640000,"tokens":{"USDC":162.15508}},{"date":1790726400,"tokens":{"USDC":162.16289}},{"date":1790812800,"tokens":{"USDC":162.15103}},{"date":1790899200,"tokens":{"USDC":162.18342}},{"date":1790985600,"tokens":{"USDC":162.19617}},{"date":1791072000,"tokens":{"USDC":162.20595}},{"date":1791158400,"tokens":{"USDC":162.19599}},{"date":1791244800,"tokens":{"USDC":162.21679}},{"date":1791331200,"tokens":{"USDC":162.21133}},{"date":1791417600,"tokens":{"USDC":162.18087}},{"date":1791504000,"tokens":{"USDC":162.17507}},{"date":1791590400,"tokens":{"USDC":162.19235}},{"date":1791676800,"tokens":{"USDC":162.20142}},{"date":1791763200,"tokens":{"USDC":162.20027}},{"date":1791849600,"tokens":{"USDC":162.22334}},{"date":1791936000,"tokens":{"USDC":162.23871}},{"date":1792022400,"tokens":{"USDC":162.22062}},{"date":1792108800,"tokens":{"USDC":162.20824}},{"date":1792195200,"tokens":{"USDC":162.24366}},{"date":1792281600,"tokens":{"USDC":162.25248}},{"date":1792368000,"tokens":{"USDC":162.26431}},{"date":1792454400,"tokens":{"USDC":162.28235}},{"date":1792540800,"tokens":{"USDC":162.26632}},{"date":1792627200,"tokens":{"USDC":162.26077}},{"date":1792713600,"tokens":{"USDC":162.22113}},{"date":1792800000,"tokens":{"USDC":162.27575}},{"date":1792886400,"tokens":{"USDC":162.25413}},{"date":1792972800,"tokens":{"USDC":162.29293}},{"date":1793059200,"tokens":{"USDC":162.23346}},{"date":1793145600,"tokens":{"USDC":162.24247}},{"date":1793232000,"tokens":{"USDC":162.264}},{"date":1793318400,"tokens":{"USDC":162.18819}},{"date":1793404800,"tokens":{"USDC":162.34937}},{"date":1793491200,"tokens":{"USDC":162.38654}},{"date":1793577600,"tokens":{"USDC":162.34677}},{"date":1793664000,"tokens":{"USDC":162.28656}},{"date":1793750400,"tokens":{"USDC":162.33161}},{"date":1793836800,"tokens":{"USDC":162.36846}},{"date":1793923200,"tokens":{"USDC":162.34403}},{"date":1794009600,"tokens":{"USDC":162.38698}},{"date":1794096000,"tokens":{"USDC":162.35986}},{"date":1794182400,"tokens":{"USDC":162.35557}},{"date":1794268800,"tokens":{"USDC":162.37872}},{"date":1794355200,"tokens":{"USDC":162.39379}},{"date":1794441600,"tokens":{"USDC":162.39663}},{"date":1794528000,"tokens":{"USDC":162.41382}},{"date":1794609467,"tokens":{"USDC":162.41013}}],"tokens":[{"date":1691971200,"tokens":{"USDC":150.07432}},{"date":1692057600,"tokens":{"USDC":150.09243}},{"date":1692144000,"tokens":{"USDC":150.11174}},{"date":1692230400,"tokens":{"USDC":150.12907}},{"date":1692316800,"tokens":{"USDC":150.14525}},{"date":1692403200,"tokens":{"USDC":150.16039}},{"date":1692489600,"tokens":{"USDC":150.17221}},{"date":1692576000,"tokens":{"USDC":150.18221}},{"date":1692662400,"tokens":{"USDC":150.1928}},{"date":1692748800,"tokens":{"USDC":259.20414}},{"date":1692835200,"tokens":{"USDC":259.2179}},{"date":1692921600,"tokens":{"USDC":259.23608}},{"date":1693008000,"tokens":{"USDC":259.254}},{"date":1693094400,"tokens":{"USDC":259.272}},{"date":1693180800,"tokens":{"USDC":259.29696}},{"date":1693267200,"tokens":{"USDC":259.31624}},{"date":1693353600,"tokens":{"USDC":476.59561}},{"date":1693440000,"tokens":{"USDC":476.63864}},{"date":1693526400,"tokens":{"USDC":476.68377}},{"date":1693612800,"tokens":{"USDC":476.73674}},{"date":1693699200,"tokens":{"USDC":476.76833}},{"date":1693785600,"tokens":{"USDC":259.45276}},{"date":1693872000,"tokens":{"USDC":259.47012}},{"date":1693958400,"tokens":{"USDC":259.48483}},{"date":1694044800,"tokens":{"USDC":259.50101}},{"date":1694131200,"tokens":{"USDC":259.52172}},{"date":1694217600,"tokens":{"USDC":259.54276}},{"date":1694304000,"tokens":{"USDC":259.56359}},{"date":1694390400,"tokens":{"USDC":259.58314}},{"date":1694476800,"tokens":{"USDC":259.59987}},{"date":1694563200,"tokens":{"USDC":259.61588}},{"date":1694649600,"tokens":{"USDC":259.632}},{"date":1694736000,"tokens":{"USDC":259.64896}},{"date":1694822400,"tokens":{"USDC":259.66294}},{"date":1694908800,"tokens":{"USDC":259.67558}},{"date":1694995200,"tokens":{"USDC":259.68679}},{"date":1695081600,"tokens":{"USDC":259.70055}},{"date":1695168000,"tokens":{"USDC":259.71829}},{"date":1695254400,"tokens":{"USDC":259.73374}},{"date":1695340800,"tokens":{"USDC":259.74917}},{"date":1695427200,"tokens":{"USDC":259.76509}},{"date":1695513600,"tokens":{"USDC":259.78785}},{"date":1695600000,"tokens":{"USDC":259.80313}},{"date":1695686400,"tokens":{"USDC":259.81847}},{"date":1695772800,"tokens":{"USDC":259.83326}},{"date":1695859200,"tokens":{"USDC":259.84608}},{"date":1695945600,"tokens":{"USDC":259.8587}},{"date":1696032000,"tokens":{"USDC":259.87428}},{"date":1696118400,"tokens":{"USDC":259.89552}},{"date":1696204800,"tokens":{"USDC":259.91382}},{"date":1696291200,"tokens":{"USDC":259.9313}},{"date":1696377600,"tokens":{"USDC":259.94587}},{"date":1696464000,"tokens":{"USDC":259.96486}},{"date":1696550400,"tokens":{"USDC":259.98317}},{"date":1696636800,"tokens":{"USDC":259.99862}},{"date":1696723200,"tokens":{"USDC":260.01479}},{"date":1696809600,"tokens":{"USDC":150.54934}},{"date":1696896000,"tokens":{"USDC":150.56047}},{"date":1696982400,"tokens":{"USDC":150.56699}},{"date":1697068800,"tokens":{"USDC":150.57562}},{"date":1697155200,"tokens":{"USDC.E":150.58265}},{"date":1697241600,"tokens":{"USDC":150.59289}},{"date":1697328000,"tokens":{"USDC":150.60028}},{"date":1697414400,"tokens":{"USDC":150.60914}},{"date":1697500800,"tokens":{"USDC":150.61677}},{"date":1697587200,"tokens":{"USDC":150.62502}},{"date":1697673600,"tokens":{"USDC.E":150.63421}},{"date":1697760000,"tokens":{"USDC.E":150.64427}},{"date":1697846400,"tokens":{"USDC.E":150.65849}},{"date":1697932800,"tokens":{"USDC.E":150.6674}},{"date":1698019200,"tokens":{"USDC.E":150.67678}},{"date":1698105600,"tokens":{"USDC.E":150.69148}},{"date":1698192000,"tokens":{"USDC.E":150.70369}},{"date":1698278400,"tokens":{"USDC.E":150.71603}},{"date":1698364800,"tokens":{"USDC.E":150.7265}},{"date":1698451200,"tokens":{"USDC.E":150.73789}},{"date":1698537600,"tokens":{"USDC.E":150.75266}},{"date":1698624000,"tokens":{"USDC.E":150.76887}},{"date":1698710400,"tokens":{"USDC.E":150.84686}},{"date":1698796800,"tokens":{"USDC.E":150.80229}},{"date":1698883200,"tokens":{"USDC.E":150.84725}},{"date":1698969600,"tokens":{"USDC.E":150.83221}},{"date":1699056000,"tokens":{"USDC.E":150.84774}},{"date":1699142400,"tokens":{"USDC.E":150.86713}},{"date":1699228800,"tokens":{"USDC.E":150.90053}},{"date":1699315200,"tokens":{"USDC.E":150.92351}},{"date":1699401600,"tokens":{"USDC.E":150.94074}},{"date":1699488000,"tokens":{"USDC.E":150.95804}},{"date":1699574400,"tokens":{"USDC.E":150.97517}},{"date":1699660800,"tokens":{"USDC.E":150.99146}},{"date":1699747200,"tokens":{"USDC.E":151.00527}},{"date":1699833600,"tokens":{"USDC.E":151.01364}},{"date":1699920000,"tokens":{"USDC.E":151.07558}},{"date":1700006400,"tokens":{"USDC.E":151.09936}},{"date":1700092800,"tokens":{"USDC.E":151.11417}},{"date":1700179200,"tokens":{"USDC.E":151.13101}},{"date":1700265600,"tokens":{"USDC.E":151.15592}},{"date":1700352000,"tokens":{"USDC.E":151.17699}},{"date":1700438400,"tokens":{"USDC.E":151.19347}},{"date":1700524800,"tokens":{"USDC.E":151.20965}},{"date":1700611200,"tokens":{"USDC.E":151.2265}},{"date":1700697600,"tokens":{"USDC.E":151.24142}},{"date":1700784000,"tokens":{"USDC.E":151.2556}},{"date":1700870400,"tokens":{"USDC.E":151.27232}},{"date":1700956800,"tokens":{"USDC.E":151.28755}},{"date":1701043200,"tokens":{"USDC.E":151.30331}},{"date":1701129600,"tokens":{"USDC.E":151.32001}},{"date":1701216000,"tokens":{"USDC.E":151.3396}},{"date":1701302400,"tokens":{"USDC.E":151.35608}},{"date":1701388800,"tokens":{"USDC.E":151.37264}},{"date":1701475200,"tokens":{"USDC.E":151.39126}},{"date":1701561600,"tokens":{"USDC.E":151.41165}},{"date":1701648000,"tokens":{"USDC.E":151.42702}},{"date":1701734400,"tokens":{"USDC.E":151.44284}},{"date":1701820800,"tokens":{"USDC.E":151.46545}},{"date":1701907200,"tokens":{"USDC.E":151.4865}},{"date":1701993600,"tokens":{"USDC.E":151.49129}},{"date":1702080000,"tokens":{"USDC.E":151.52922}},{"date":1702166400,"tokens":{"USDC.E":151.54788}},{"date":1702252800,"tokens":{"USDC.E":151.55266}},{"date":1702339200,"tokens":{"USDC.E":151.56079}},{"date":1702425600,"tokens":{"USDC.E":151.5777}},{"date":1702512000,"tokens":{"USDC.E":151.58829}},{"date":1702598400,"tokens":{"USDC.E":151.59823}},{"date":1702684800,"tokens":{"USDC.E":151.60522}},{"date":1702771200,"tokens":{"USDC.E":151.61186}},{"date":1702857600,"tokens":{"USDC.E":151.61892}},{"date":1702944000,"tokens":{"USDC.E":151.62762}},{"date":1703030400,"tokens":{"USDC.E":151.63603}},{"date":1703116800,"tokens":{"USDC.E":151.64222}},{"date":1703203200,"tokens":{"USDC.E":151.64783}},{"date":1703289600,"tokens":{"USDC.E":151.65516}},{"date":1703376000,"tokens":{"USDC.E":151.66493}},{"date":1703462400,"tokens":{"USDC.E":151.67272}},{"date":1703548800,"tokens":{"USDC.E":151.68311}},{"date":1703635200,"tokens":{"USDC.E":151.69356}},{"date":1703721600,"tokens":{"USDC.E":151.70387}},{"date":1703808000,"tokens":{"USDC.E":151.71091}},{"date":1703894400,"tokens":{"USDC.E":151.71813}},{"date":1703980800,"tokens":{"USDC.E":151.72494}},{"date":1704067200,"tokens":{"USDC.E":151.73367}},{"date":1704153600,"tokens":{"USDC.E":151.74685}},{"date":1704240000,"tokens":{"USDC.E":151.76247}},{"date":1704326400,"tokens":{"USDC.E":151.77319}},{"date":1704412800,"tokens":{"USDC.E":151.78337}},{"date":1704499200,"tokens":{"USDC.E":151.79067}},{"date":1704585600,"tokens":{"USDC.E":151.80005}},{"date":1704672000,"tokens":{"USDC.E":151.80505}},{"date":1704758400,"tokens":{"USDC.E":151.81026}},{"date":1704844800,"tokens":{"USDC.E":151.81771}},{"date":1704931200,"tokens":{"USDC.E":151.82563}},{"date":1705017600,"tokens":{"USDC.E":151.83494}},{"date":1705104000,"tokens":{"USDC.E":151.84626}},{"date":1705190400,"tokens":{"USDC.E":151.85655}},{"date":1705276800,"tokens":{"USDC.E":151.86534}},{"date":1705363200,"tokens":{"USDC.E":151.8712}},{"date":1705449600,"tokens":{"USDC.E":151.87932}},{"date":1705536000,"tokens":{"USDC.E":151.8879}},{"date":1705622400,"tokens":{"USDC.E":151.89681}},{"date":1705708800,"tokens":{"USDC.E":151.90505}},{"date":1705795200,"tokens":{"USDC.E":151.91053}},{"date":1705881600,"tokens":{"USDC.E":151.91683}},{"date":1705968000,"tokens":{"USDC.E":151.92463}},{"date":1706054400,"tokens":{"USDC.E":151.92983}},{"date":1706140800,"tokens":{"USDC.E":151.93774}},{"date":1706227200,"tokens":{"USDC.E":151.94311}},{"date":1706313600,"tokens":{"USDC.E":151.94864}},{"date":1706400000,"tokens":{"USDC.E":151.95362}},{"date":1706486400,"tokens":{"USDC.E":151.95936}},{"date":1706572800,"tokens":{"USDC.E":151.96491}},{"date":1706659200,"tokens":{"USDC.E":151.96956}},{"date":1706745600,"tokens":{"USDC.E":151.9757}},{"date":1706832000,"tokens":{"USDC.E":152.75893}},{"date":1706918400,"tokens":{"USDC.E":152.77242}},{"date":1707004800,"tokens":{"USDC.E":152.78944}},{"date":1707091200,"tokens":{"USDC.E":152.80687}},{"date":1707177600,"tokens":{"USDC.E":152.8275}},{"date":1707264000,"tokens":{"USDC.E":152.84849}},{"date":1707350400,"tokens":{"USDC.E":152.87035}},{"date":1707436800,"tokens":{"USDC.E":152.87725}},{"date":1707523200,"tokens":{"USDC.E":152.88521}},{"date":1707609600,"tokens":{"USDC.E":152.89107}},{"date":1707696000,"tokens":{"USDC.E":152.96834}},{"date":1707782400,"tokens":{"USDC.E":152.98897}},{"date":1707868800,"tokens":{"USDC.E":152.99685}},{"date":1707955200,"tokens":{"USDC.E":153.00445}},{"date":1708041600,"tokens":{"USDC.E":153.01389}},{"date":1708128000,"tokens":{"USDC.E":153.02018}},{"date":1708214400,"tokens":{"USDC.E":153.03019}},{"date":1708300800,"tokens":{"USDC.E":153.03874}},{"date":1708387200,"tokens":{"USDC.E":153.04908}},{"date":1708473600,"tokens":{"USDC.E":153.0561}},{"date":1708560000,"tokens":{"USDC.E":153.06632}},{"date":1708646400,"tokens":{"USDC.E":153.0787}},{"date":1708732800,"tokens":{"USDC.E":153.08481}},{"date":1708819200,"tokens":{"USDC.E":153.0915}},{"date":1708905600,"tokens":{"USDC.E":153.10478}},{"date":1708992000,"tokens":{"USDC.E":153.11669}},{"date":1709078400,"tokens":{"USDC.E":153.12991}},{"date":1709164800,"tokens":{"USDC.E":153.1417}},{"date":1709251200,"tokens":{"USDC.E":153.15124}},{"date":1709337600,"tokens":{"USDC.E":153.16745}},{"date":1709424000,"tokens":{"USDC.E":153.18135}},{"date":1709510400,"tokens":{"USDC.E":153.19841}},{"date":1709596800,"tokens":{"USDC.E":153.21491}},{"date":1709683200,"tokens":{"USDC.E":153.23021}},{"date":1709769600,"tokens":{"USDC.E":153.24225}},{"date":1709856000,"tokens":{"USDC.E":153.25741}},{"date":1709942400,"tokens":{"USDC.E":153.26981}},{"date":1710028800,"tokens":{"USDC.E":153.28372}},{"date":1710115200,"tokens":{"USDC.E":153.29484}},{"date":1710201600,"tokens":{"USDC.E":153.31166}},{"date":1710288000,"tokens":{"USDC.E":153.32945}},{"date":1710374400,"tokens":{"USDC.E":153.34346}},{"date":1710460800,"tokens":{"USDC.E":153.36068}},{"date":1710547200,"tokens":{"USDC.E":153.37512}},{"date":1710633600,"tokens":{"USDC.E":153.3867}},{"date":1710720000,"tokens":{"USDC.E":153.40034}},{"date":1710806400,"tokens":{"USDC.E":153.41341}},{"date":1710892800,"tokens":{"USDC.E":153.42727}},{"date":1710979200,"tokens":{"USDC.E":153.4382}},{"date":1711065600,"tokens":{"USDC.E":153.45197}},{"date":1711152000,"tokens":{"USDC.E":153.46483}},{"date":1711238400,"tokens":{"USDC.E":153.47124}},{"date":1711324800,"tokens":{"USDC.E":153.48185}},{"date":1711411200,"tokens":{"USDC.E":153.4991}},{"date":1711497600,"tokens":{"USDC.E":153.51575}},{"date":1711584000,"tokens":{"USDC.E":153.52637}},{"date":1711670400,"tokens":{"USDC.E":153.54208}},{"date":1711756800,"tokens":{"USDC.E":153.55286}},{"date":1711843200,"tokens":{"USDC.E":153.56531}},{"date":1711929600,"tokens":{"USDC.E":153.57313}},{"date":1712016000,"tokens":{"USDC.E":153.5859}},{"date":1712102400,"tokens":{"USDC.E":153.59512}},{"date":1712188800,"tokens":{"USDC.E":153.60911}},{"date":1712275200,"tokens":{"USDC.E":153.61986}},{"date":1712361600,"tokens":{"USDC.E":153.6307}},{"date":1712448000,"tokens":{"USDC.E":153.64073}},{"date":1712534400,"tokens":{"USDC.E":153.65123}},{"date":1712620800,"tokens":{"USDC.E":153.65956}},{"date":1712707200,"tokens":{"USDC.E":153.66897}},{"date":1712793600,"tokens":{"USDC.E":153.67978}},{"date":1712880000,"tokens":{"USDC.E":153.69194}},{"date":1712966400,"tokens":{"USDC.E":153.70199}},{"date":1713052800,"tokens":{"USDC.E":153.71649}},{"date":1713139200,"tokens":{"USDC.E":153.72951}},{"date":1713225600,"tokens":{"USDC.E":153.73845}},{"date":1713312000,"tokens":{"USDC.E":153.74806}},{"date":1713398400,"tokens":{"USDC.E":153.75532}},{"date":1713484800,"tokens":{"USDC.E":153.76301}},{"date":1713571200,"tokens":{"USDC.E":153.76962}},{"date":1713657600,"tokens":{"USDC.E":153.77877}},{"date":1713744000,"tokens":{"USDC.E":153.78711}},{"date":1713830400,"tokens":{"USDC.E":153.79567}},{"date":1713916800,"tokens":{"USDC.E":153.80533}},{"date":1714003200,"tokens":{"USDC.E":153.81357}},{"date":1714089600,"tokens":{"USDC.E":153.82088}},{"date":1714176000,"tokens":{"USDC.E":153.83088}},{"date":1714262400,"tokens":{"USDC.E":153.8394}},{"date":1714348800,"tokens":{"USDC.E":153.84833}},{"date":1714435200,"tokens":{"USDC.E":153.85611}},{"date":1714521600,"tokens":{"USDC.E":153.86444}},{"date":1714608000,"tokens":{"USDC.E":153.87333}},{"date":1714694400,"tokens":{"USDC.E":153.88082}},{"date":1714780800,"tokens":{"USDC.E":153.88859}},{"date":1714867200,"tokens":{"USDC.E":153.89544}},{"date":1714953600,"tokens":{"USDC.E":153.90232}},{"date":1715040000,"tokens":{"USDC.E":153.90791}},{"date":1715126400,"tokens":{"USDC.E":153.91373}},{"date":1715212800,"tokens":{"USDC.E":153.91966}},{"date":1715299200,"tokens":{"USDC.E":153.92595}},{"date":1715385600,"tokens":{"USDC.E":153.93166}},{"date":1715472000,"tokens":{"USDC.E":153.93833}},{"date":1715558400,"tokens":{"USDC.E":153.94427}},{"date":1715644800,"tokens":{"USDC.E":153.95053}},{"date":1715731200,"tokens":{"USDC.E":153.95689}},{"date":1715817600,"tokens":{"USDC.E":153.96383}},{"date":1715904000,"tokens":{"USDC.E":153.96935}},{"date":1715990400,"tokens":{"USDC.E":153.97471}},{"date":1716076800,"tokens":{"USDC.E":153.98525}},{"date":1716163200,"tokens":{"USDC.E":153.99333}},{"date":1716249600,"tokens":{"USDC.E":154.00705}},{"date":1716336000,"tokens":{"USDC.E":154.01634}},{"date":1716422400,"tokens":{"USDC.E":154.03005}},{"date":1716508800,"tokens":{"USDC.E":154.04276}},{"date":1716595200,"tokens":{"USDC.E":154.05064}},{"date":1716681600,"tokens":{"USDC.E":154.05675}},{"date":1716768000,"tokens":{"USDC.E":154.06559}},{"date":1716854400,"tokens":{"USDC.E":154.0749}},{"date":1716940800,"tokens":{"USDC.E":154.08341}},{"date":1717027200,"tokens":{"USDC.E":154.09416}},{"date":1717113600,"tokens":{"USDC.E":154.10239}},{"date":1717200000,"tokens":{"USDC.E":154.11057}},{"date":1717286400,"tokens":{"USDC.E":154.11919}},{"date":1717372800,"tokens":{"USDC.E":154.131}},{"date":1717459200,"tokens":{"USDC.E":154.14208}},{"date":1717545600,"tokens":{"USDC.E":154.15075}},{"date":1717632000,"tokens":{"USDC.E":154.15977}},{"date":1717718400,"tokens":{"USDC.E":154.16769}},{"date":1717804800,"tokens":{"USDC.E":154.17803}},{"date":1717891200,"tokens":{"USDC.E":154.18588}},{"date":1717977600,"tokens":{"USDC.E":154.19222}},{"date":1718064000,"tokens":{"USDC.E":154.1985}},{"date":1718150400,"tokens":{"USDC.E":154.20517}},{"date":1718236800,"tokens":{"USDC.E":154.21478}},{"date":1718323200,"tokens":{"USDC.E":154.22063}},{"date":1718409600,"tokens":{"USDC.E":154.22622}},{"date":1718496000,"tokens":{"USDC.E":154.23281}},{"date":1718582400,"tokens":{"USDC.E":154.23843}},{"date":1718668800,"tokens":{"USDC.E":154.24364}},{"date":1718755200,"tokens":{"USDC.E":154.24956}},{"date":1718841600,"tokens":{"USDC.E":154.256}},{"date":1718928000,"tokens":{"USDC.E":154.26058}},{"date":1719014400,"tokens":{"USDC.E":154.26637}},{"date":1719100800,"tokens":{"USDC.E":154.27179}},{"date":1719187200,"tokens":{"USDC.E":154.27847}},{"date":1719273600,"tokens":{"USDC.E":154.28897}},{"date":1719360000,"tokens":{"USDC.E":154.29681}},{"date":1719446400,"tokens":{"USDC.E":154.30526}},{"date":1719532800,"tokens":{"USDC.E":154.31244}},{"date":1719619200,"tokens":{"USDC.E":154.31798}},{"date":1719705600,"tokens":{"USDC.E":154.32552}},{"date":1719792000,"tokens":{"USDC.E":154.33128}},{"date":1719878400,"tokens":{"USDC.E":154.33831}},{"date":1719964800,"tokens":{"USDC.E":154.34433}},{"date":1720051200,"tokens":{"USDC.E":154.35118}},{"date":1720137600,"tokens":{"USDC.E":154.35732}},{"date":1720224000,"tokens":{"USDC.E":154.36557}},{"date":1720310400,"tokens":{"USDC.E":154.37159}},{"date":1720396800,"tokens":{"USDC.E":154.37728}},{"date":1720483200,"tokens":{"USDC.E":154.38257}},{"date":1720569600,"tokens":{"USDC.E":154.38868}},{"date":1720656000,"tokens":{"USDC.E":154.3942}},{"date":1720742400,"tokens":{"USDC.E":154.40005}},{"date":1720828800,"tokens":{"USDC.E":154.40529}},{"date":1720915200,"tokens":{"USDC.E":154.41118}},{"date":1721001600,"tokens":{"USDC.E":154.41638}},{"date":1721088000,"tokens":{"USDC.E":154.42361}},{"date":1721174400,"tokens":{"USDC.E":154.42865}},{"date":1721260800,"tokens":{"USDC.E":154.43434}},{"date":1721347200,"tokens":{"USDC.E":154.43937}},{"date":1721433600,"tokens":{"USDC.E":154.4453}},{"date":1721520000,"tokens":{"USDC.E":154.45109}},{"date":1721606400,"tokens":{"USDC.E":154.45657}},{"date":1721692800,"tokens":{"USDC.E":154.46391}},{"date":1721779200,"tokens":{"USDC.E":154.46855}},{"date":1721865600,"tokens":{"USDC.E":154.47304}},{"date":1721952000,"tokens":{"USDC.E":154.47731}},{"date":1722038400,"tokens":{"USDC.E":154.4836}},{"date":1722124800,"tokens":{"USDC.E":154.49289}},{"date":1722211200,"tokens":{"USDC.E":154.50283}},{"date":1722297600,"tokens":{"USDC.E":154.51118}},{"date":1722384000,"tokens":{"USDC.E":154.51669}},{"date":1722470400,"tokens":{"USDC.E":154.52489}},{"date":1722556800,"tokens":{"USDC.E":154.53333}},{"date":1722643200,"tokens":{"USDC.E":154.54226}},{"date":1722729600,"tokens":{"USDC.E":154.55226}},{"date":1722816000,"tokens":{"USDC.E":154.56039}},{"date":1722902400,"tokens":{"USDC.E":154.56513}},{"date":1722988800,"tokens":{"USDC.E":154.56878}},{"date":1723075200,"tokens":{"USDC.E":154.57332}},{"date":1723161600,"tokens":{"USDC.E":154.57753}},{"date":1723248000,"tokens":{"USDC.E":154.58125}},{"date":1723334400,"tokens":{"USDC.E":154.58558}},{"date":1723420800,"tokens":{"USDC.E":154.58991}},{"date":1723507200,"tokens":{"USDC.E":154.59434}},{"date":1723593600,"tokens":{"USDC.E":154.59821}},{"date":1723680000,"tokens":{"USDC.E":154.60281}},{"date":1723766400,"tokens":{"USDC.E":154.60666}},{"date":1723852800,"tokens":{"USDC.E":154.6112}},{"date":1723939200,"tokens":{"USDC.E":154.61565}},{"date":1724025600,"tokens":{"USDC.E":154.61915}},{"date":1724112000,"tokens":{"USDC.E":154.6232}},{"date":1724198400,"tokens":{"USDC.E":154.6275}},{"date":1724284800,"tokens":{"USDC.E":154.63095}},{"date":1724371200,"tokens":{"USDC.E":154.63471}},{"date":1724457600,"tokens":{"USDC.E":154.63786}},{"date":1724544000,"tokens":{"USDC.E":154.64173}},{"date":1724630400,"tokens":{"USDC.E":154.64501}},{"date":1724716800,"tokens":{"USDC.E":154.64842}},{"date":1724803200,"tokens":{"USDC.E":154.65151}},{"date":1724889600,"tokens":{"USDC.E":154.65569}},{"date":1724976000,"tokens":{"USDC.E":154.65924}},{"date":1725062400,"tokens":{"USDC.E":154.66478}},{"date":1725148800,"tokens":{"USDC.E":154.66841}},{"date":1725235200,"tokens":{"USDC.E":154.67262}},{"date":1725321600,"tokens":{"USDC.E":154.67692}},{"date":1725408000,"tokens":{"USDC.E":154.68051}},{"date":1725494400,"tokens":{"USDC.E":154.68474}},{"date":1725580800,"tokens":{"USDC.E":154.68941}},{"date":1725667200,"tokens":{"USDC.E":154.69377}},{"date":1725753600,"tokens":{"USDC.E":154.69795}},{"date":1725840000,"tokens":{"USDC.E":154.70152}},{"date":1725926400,"tokens":{"USDC.E":154.70561}},{"date":1726012800,"tokens":{"USDC.E":154.70964}},{"date":1726099200,"tokens":{"USDC.E":154.71394}},{"date":1726185600,"tokens":{"USDC.E":154.71694}},{"date":1726272000,"tokens":{"USDC.E":154.72046}},{"date":1726358400,"tokens":{"USDC.E":154.72391}},{"date":1726444800,"tokens":{"USDC.E":154.7273}},{"date":1726531200,"tokens":{"USDC.E":154.72996}},{"date":1726617600,"tokens":{"USDC.E":154.73317}},{"date":1726704000,"tokens":{"USDC.E":154.73616}},{"date":1726790400,"tokens":{"USDC.E":154.73897}},{"date":1726876800,"tokens":{"USDC.E":154.74241}},{"date":1726963200,"tokens":{"USDC.E":154.74527}},{"date":1727049600,"tokens":{"USDC.E":154.74866}},{"date":1727136000,"tokens":{"USDC.E":154.75201}},{"date":1727222400,"tokens":{"USDC.E":154.75535}},{"date":1727308800,"tokens":{"USDC.E":154.75827}},{"date":1727395200,"tokens":{"USDC.E":154.76176}},{"date":1727481600,"tokens":{"USDC.E":154.7651}},{"date":1727568000,"tokens":{"USDC.E":154.76825}},{"date":1727654400,"tokens":{"USDC.E":154.77107}},{"date":1727740800,"tokens":{"USDC.E":154.77426}},{"date":1727827200,"tokens":{"USDC.E":154.77763}},{"date":1727913600,"tokens":{"USDC.E":154.78399}},{"date":1728000000,"tokens":{"USDC.E":154.78704}},{"date":1728086400,"tokens":{"USDC.E":154.79035}},{"date":1728172800,"tokens":{"USDC.E":154.79313}},{"date":1728259200,"tokens":{"USDC.E":154.79643}},{"date":1728345600,"tokens":{"USDC.E":154.80007}},{"date":1728432000,"tokens":{"USDC.E":154.80331}},{"date":1728518400,"tokens":{"USDC.E":154.80879}},{"date":1728604800,"tokens":{"USDC.E":154.81353}},{"date":1728691200,"tokens":{"USDC.E":154.81968}},{"date":1728777600,"tokens":{"USDC.E":154.82322}},{"date":1728864000,"tokens":{"USDC.E":154.82982}},{"date":1728950400,"tokens":{"USDC.E":154.83713}},{"date":1729036800,"tokens":{"USDC.E":154.8452}},{"date":1729123200,"tokens":{"USDC.E":154.85162}},{"date":1729209600,"tokens":{"USDC.E":154.85775}},{"date":1729296000,"tokens":{"USDC.E":154.86152}},{"date":1729382400,"tokens":{"USDC.E":154.86645}},{"date":1729468800,"tokens":{"USDC.E":154.87187}},{"date":1729555200,"tokens":{"USDC.E":154.87791}},{"date":1729641600,"tokens":{"USDC.E":154.88381}},{"date":1729728000,"tokens":{"USDC.E":154.88915}},{"date":1729814400,"tokens":{"USDC.E":154.89536}},{"date":1729900800,"tokens":{"USDC.E":154.89885}},{"date":1729987200,"tokens":{"USDC.E":154.90141}},{"date":1730073600,"tokens":{"USDC.E":154.90439}},{"date":1730160000,"tokens":{"USDC.E":154.9074}},{"date":1730246400,"tokens":{"USDC.E":154.91092}},{"date":1730332800,"tokens":{"USDC.E":154.91498}},{"date":1730419200,"tokens":{"USDC.E":154.91982}},{"date":1730505600,"tokens":{"USDC.E":154.92475}},{"date":1730592000,"tokens":{"USDC.E":154.92791}},{"date":1730678400,"tokens":{"USDC.E":154.93216}},{"date":1730764800,"tokens":{"USDC.E":154.93804}},{"date":1730851200,"tokens":{"USDC.E":154.94184}},{"date":1730937600,"tokens":{"USDC.E":154.94821}},{"date":1731024000,"tokens":{"USDC.E":154.95528}},{"date":1731110400,"tokens":{"USDC.E":154.95861}},{"date":1731196800,"tokens":{"USDC.E":154.96387}},{"date":1731283200,"tokens":{"USDC.E":154.96827}},{"date":1731369600,"tokens":{"USDC.E":154.97676}},{"date":1731456000,"tokens":{"USDC.E":154.98702}},{"date":1731542400,"tokens":{"USDC.E":154.99395}},{"date":1731628800,"tokens":{"USDC.E":155.00199}},{"date":1731715200,"tokens":{"USDC.E":155.01334}},{"date":1731801600,"tokens":{"USDC.E":155.0236}},{"date":1731888000,"tokens":{"USDC.E":155.03044}},{"date":1731974400,"tokens":{"USDC.E":155.03922}},{"date":1732060800,"tokens":{"USDC.E":155.04512}},{"date":1732147200,"tokens":{"USDC.E":155.05246}},{"date":1732233600,"tokens":{"USDC.E":155.05956}},{"date":1732320000,"tokens":{"USDC.E":155.06682}},{"date":1732406400,"tokens":{"USDC.E":155.0735}},{"date":1732492800,"tokens":{"USDC.E":155.07868}},{"date":1732579200,"tokens":{"USDC.E":155.08503}},{"date":1732665600,"tokens":{"USDC.E":155.10201}},{"date":1732752000,"tokens":{"USDC.E":155.1136}},{"date":1732838400,"tokens":{"USDC.E":155.12449}},{"date":1732924800,"tokens":{"USDC.E":155.13566}},{"date":1733011200,"tokens":{"USDC.E":155.14322}},{"date":1733097600,"tokens":{"USDC.E":155.15106}},{"date":1733184000,"tokens":{"USDC.E":155.16025}},{"date":1733270400,"tokens":{"USDC.E":155.17076}},{"date":1733356800,"tokens":{"USDC.E":155.18511}},{"date":1733443200,"tokens":{"USDC.E":155.20019}},{"date":1733529600,"tokens":{"USDC.E":155.20945}},{"date":1733616000,"tokens":{"USDC.E":155.21565}},{"date":1733702400,"tokens":{"USDC.E":155.22425}},{"date":1733788800,"tokens":{"USDC.E":155.23717}},{"date":1733875200,"tokens":{"USDC.E":155.24847}},{"date":1733961600,"tokens":{"USDC.E":155.25551}},{"date":1734048000,"tokens":{"USDC.E":155.26426}},{"date":1734134400,"tokens":{"USDC.E":155.2713}},{"date":1734220800,"tokens":{"USDC.E":158.91768}},{"date":1734307200,"tokens":{"USDC.E":158.92413}},{"date":1734393600,"tokens":{"USDC.E":158.9319}},{"date":1734480000,"tokens":{"USDC.E":158.94337}},{"date":1734566400,"tokens":{"USDC.E":158.95356}},{"date":1734652800,"tokens":{"USDC.E":158.96177}},{"date":1734739200,"tokens":{"USDC.E":158.97083}},{"date":1734825600,"tokens":{"USDC.E":158.97842}},{"date":1734912000,"tokens":{"USDC.E":158.98497}},{"date":1734998400,"tokens":{"USDC.E":158.99138}},{"date":1735084800,"tokens":{"USDC.E":158.99776}},{"date":1735171200,"tokens":{"USDC.E":159.00319}},{"date":1735257600,"tokens":{"USDC.E":159.00921}},{"date":1735344000,"tokens":{"USDC.E":159.0142}},{"date":1735430400,"tokens":{"USDC.E":159.01991}},{"date":1735516800,"tokens":{"USDC.E":159.02563}},{"date":1735603200,"tokens":{"USDC.E":159.03073}},{"date":1735689600,"tokens":{"USDC.E":159.03682}},{"date":1735776000,"tokens":{"USDC.E":159.04278}},{"date":1735862400,"tokens":{"USDC.E":159.04924}},{"date":1735948800,"tokens":{"USDC.E":159.05483}},{"date":1736035200,"tokens":{"USDC.E":159.06141}},{"date":1736121600,"tokens":{"USDC.E":159.06834}},{"date":1736208000,"tokens":{"USDC.E":159.075}},{"date":1736294400,"tokens":{"USDC.E":159.08153}},{"date":1736380800,"tokens":{"USDC.E":159.089}},{"date":1736467200,"tokens":{"USDC.E":159.09642}},{"date":1736553600,"tokens":{"USDC.E":159.10485}},{"date":1736640000,"tokens":{"USDC.E":159.11445}},{"date":1736726400,"tokens":{"USDC.E":159.12269}},{"date":1736812800,"tokens":{"USDC.E":159.12991}},{"date":1736899200,"tokens":{"USDC.E":159.13529}},{"date":1736985600,"tokens":{"USDC.E":159.14189}},{"date":1737072000,"tokens":{"USDC.E":159.14829}},{"date":1737158400,"tokens":{"USDC.E":159.15416}},{"date":1737244800,"tokens":{"USDC.E":159.16156}},{"date":1737331200,"tokens":{"USDC.E":159.17113}},{"date":1737417600,"tokens":{"USDC.E":159.55632}},{"date":1737504000,"tokens":{"USDC.E":159.58018}},{"date":1737590400,"tokens":{"USDC.E":159.60471}},{"date":1737676800,"tokens":{"USDC.E":159.61053}},{"date":1737763200,"tokens":{"USDC.E":159.61856}},{"date":1737849600,"tokens":{"USDC.E":159.62696}},{"date":1737936000,"tokens":{"USDC.E":159.63434}},{"date":1738022400,"tokens":{"USDC.E":159.64294}},{"date":1738108800,"tokens":{"USDC.E":159.6495}},{"date":1738195200,"tokens":{"USDC.E":159.65552}},{"date":1738281600,"tokens":{"USDC.E":159.66091}},{"date":1738368000,"tokens":{"USDC.E":159.66644}},{"date":1738454400,"tokens":{"USDC.E":159.67167}},{"date":1738540800,"tokens":{"USDC.E":159.67639}},{"date":1738627200,"tokens":{"USDC.E":159.80612}},{"date":1738713600,"tokens":{"USDC.E":159.81056}},{"date":1738800000,"tokens":{"USDC.E":159.81606}},{"date":1738886400,"tokens":{"USDC.E":159.8204}},{"date":1738972800,"tokens":{"USDC.E":159.82583}},{"date":1739059200,"tokens":{"USDC.E":159.83025}},{"date":1739145600,"tokens":{"USDC.E":159.83583}},{"date":1739232000,"tokens":{"USDC.E":159.84013}},{"date":1739318400,"tokens":{"USDC.E":159.84494}},{"date":1739404800,"tokens":{"USDC.E":159.8486}},{"date":1739491200,"tokens":{"USDC.E":159.85313}},{"date":1739577600,"tokens":{"USDC.E":159.85669}},{"date":1739664000,"tokens":{"USDC.E":159.86088}},{"date":1739750400,"tokens":{"USDC.E":159.8649}},{"date":1739836800,"tokens":{"USDC.E":159.86855}},{"date":1739923200,"tokens":{"USDC.E":159.87282}},{"date":1740009600,"tokens":{"USDC.E":159.87743}},{"date":1740096000,"tokens":{"USDC.E":159.88121}},{"date":1740182400,"tokens":{"USDC.E":159.88574}},{"date":1740268800,"tokens":{"USDC.E":159.88972}},{"date":1740355200,"tokens":{"USDC.E":159.89422}},{"date":1740441600,"tokens":{"USDC.E":159.89895}},{"date":1740528000,"tokens":{"USDC.E":159.90284}},{"date":1740614400,"tokens":{"USDC.E":159.90819}},{"date":1740700800,"tokens":{"USDC.E":159.91277}},{"date":1740787200,"tokens":{"USDC.E":159.91803}},{"date":1740873600,"tokens":{"USDC.E":159.92198}},{"date":1740960000,"tokens":{"USDC.E":159.9266}},{"date":1741046400,"tokens":{"USDC.E":159.9314}},{"date":1741132800,"tokens":{"USDC.E":159.93525}},{"date":1741219200,"tokens":{"USDC.E":159.93996}},{"date":1741305600,"tokens":{"USDC.E":159.94445}},{"date":1741392000,"tokens":{"USDC.E":159.94939}},{"date":1741478400,"tokens":{"USDC.E":159.95322}},{"date":1741564800,"tokens":{"USDC.E":159.95786}},{"date":1741651200,"tokens":{"USDC.E":159.96161}},{"date":1741737600,"tokens":{"USDC.E":159.96563}},{"date":1741824000,"tokens":{"USDC.E":159.96895}},{"date":1741910400,"tokens":{"USDC.E":159.97289}},{"date":1741996800,"tokens":{"USDC.E":159.97607}},{"date":1742083200,"tokens":{"USDC.E":159.97993}},{"date":1742169600,"tokens":{"USDC.E":159.98382}},{"date":1742256000,"tokens":{"USDC.E":159.98684}},{"date":1742342400,"tokens":{"USDC.E":159.99026}},{"date":1742428800,"tokens":{"USDC.E":159.99347}},{"date":1742515200,"tokens":{"USDC.E":159.99728}},{"date":1742601600,"tokens":{"USDC.E":160.0013}},{"date":1742688000,"tokens":{"USDC.E":160.00466}},{"date":1742774400,"tokens":{"USDC.E":160.00846}},{"date":1742860800,"tokens":{"USDC.E":160.01289}},{"date":1742947200,"tokens":{"USDC.E":160.01607}},{"date":1743033600,"tokens":{"USDC.E":160.01995}},{"date":1743120000,"tokens":{"USDC.E":160.02326}},{"date":1743206400,"tokens":{"USDC.E":160.02689}},{"date":1743292800,"tokens":{"USDC.E":160.02999}},{"date":1743379200,"tokens":{"USDC.E":160.03346}},{"date":1743465600,"tokens":{"USDC.E":160.03652}},{"date":1743552000,"tokens":{"USDC.E":160.03999}},{"date":1743638400,"tokens":{"USDC.E":160.043}},{"date":1743724800,"tokens":{"USDC.E":160.04632}},{"date":1743811200,"tokens":{"USDC.E":160.04897}},{"date":1743897600,"tokens":{"USDC.E":160.05209}},{"date":1743984000,"tokens":{"USDC.E":160.05478}},{"date":1744070400,"tokens":{"USDC.E":160.05762}},{"date":1744156800,"tokens":{"USDC.E":160.05992}},{"date":1744243200,"tokens":{"USDC.E":160.06234}},{"date":1744329600,"tokens":{"USDC.E":160.06478}},{"date":1744416000,"tokens":{"USDC.E":160.37565}},{"date":1744502400,"tokens":{"USDC.E":160.38231}},{"date":1744588800,"tokens":{"USDC.E":160.38819}},{"date":1744675200,"tokens":{"USDC.E":160.39076}},{"date":1744761600,"tokens":{"USDC.E":160.39287}},{"date":1744848000,"tokens":{"USDC.E":160.3954}},{"date":1744934400,"tokens":{"USDC.E":160.41409}},{"date":1745020800,"tokens":{"USDC.E":160.42091}},{"date":1745107200,"tokens":{"USDC.E":160.42768}},{"date":1745193600,"tokens":{"USDC.E":160.43414}},{"date":1745280000,"tokens":{"USDC.E":160.44099}},{"date":1745366400,"tokens":{"USDC.E":160.44747}},{"date":1745452800,"tokens":{"USDC.E":160.4544}},{"date":1745539200,"tokens":{"USDC.E":160.46089}},{"date":1745625600,"tokens":{"USDC.E":160.46763}},{"date":1745712000,"tokens":{"USDC.E":160.47556}},{"date":1745798400,"tokens":{"USDC.E":160.48214}},{"date":1745884800,"tokens":{"USDC.E":160.48923}},{"date":1745971200,"tokens":{"USDC.E":160.49607}},{"date":1746057600,"tokens":{"USDC.E":160.50296}},{"date":1746144000,"tokens":{"USDC.E":160.5102}},{"date":1746230400,"tokens":{"USDC.E":160.51747}},{"date":1746316800,"tokens":{"USDC.E":160.51977}},{"date":1746403200,"tokens":{"USDC.E":160.52213}},{"date":1746489600,"tokens":{"USDC.E":160.52476}},{"date":1746576000,"tokens":{"USDC.E":160.5275}},{"date":1746662400,"tokens":{"USDC.E":160.52983}},{"date":1746748800,"tokens":{"USDC.E":160.53268}},{"date":1746835200,"tokens":{"USDC.E":160.53543}},{"date":1746921600,"tokens":{"USDC.E":160.53773}},{"date":1747008000,"tokens":{"USDC.E":160.5403}},{"date":1747094400,"tokens":{"USDC.E":160.54313}},{"date":1747180800,"tokens":{"USDC.E":160.54636}},{"date":1747267200,"tokens":{"USDC.E":160.54913}},{"date":1747353600,"tokens":{"USDC.E":160.55249}},{"date":1747440000,"tokens":{"USDC.E":160.55518}},{"date":1747526400,"tokens":{"USDC.E":160.55788}},{"date":1747612800,"tokens":{"USDC.E":160.56122}},{"date":1747699200,"tokens":{"USDC.E":160.56438}},{"date":1747785600,"tokens":{"USDC.E":160.56722}},{"date":1747872000,"tokens":{"USDC.E":160.57007}},{"date":1747958400,"tokens":{"USDC.E":160.5728}},{"date":1748044800,"tokens":{"USDC.E":160.57592}},{"date":1748131200,"tokens":{"USDC.E":160.57864}},{"date":1748217600,"tokens":{"USDC.E":160.58168}},{"date":1748304000,"tokens":{"USDC.E":160.58491}},{"date":1748390400,"tokens":{"USDC.E":160.58761}},{"date":1748476800,"tokens":{"USDC.E":160.59067}},{"date":1748563200,"tokens":{"USDC.E":160.59385}},{"date":1748649600,"tokens":{"USDC.E":160.59651}},{"date":1748736000,"tokens":{"USDC.E":160.59935}},{"date":1748822400,"tokens":{"USDC.E":160.60215}},{"date":1748908800,"tokens":{"USDC.E":160.60511}},{"date":1748995200,"tokens":{"USDC.E":160.60826}},{"date":1749081600,"tokens":{"USDC.E":160.61082}},{"date":1749168000,"tokens":{"USDC.E":160.61406}},{"date":1749254400,"tokens":{"USDC.E":160.61677}},{"date":1749340800,"tokens":{"USDC.E":160.61996}},{"date":1749427200,"tokens":{"USDC.E":160.62258}},{"date":1749513600,"tokens":{"USDC.E":160.62581}},{"date":1749600000,"tokens":{"USDC.E":160.62859}},{"date":1749686400,"tokens":{"USDC.E":160.63205}},{"date":1749772800,"tokens":{"USDC.E":160.63542}},{"date":1749859200,"tokens":{"USDC.E":160.63824}},{"date":1749945600,"tokens":{"USDC.E":160.64175}},{"date":1750032000,"tokens":{"USDC.E":160.64483}},{"date":1750118400,"tokens":{"USDC.E":160.64844}},{"date":1750204800,"tokens":{"USDC.E":160.65187}},{"date":1750291200,"tokens":{"USDC.E":160.65475}},{"date":1750377600,"tokens":{"USDC.E":160.65866}},{"date":1750464000,"tokens":{"USDC.E":160.66177}},{"date":1750550400,"tokens":{"USDC.E":160.6654}},{"date":1750636800,"tokens":{"USDC.E":160.66837}},{"date":1750723200,"tokens":{"USDC.E":160.67196}},{"date":1750809600,"tokens":{"USDC.E":160.67528}},{"date":1750896000,"tokens":{"USDC.E":160.67872}},{"date":1750982400,"tokens":{"USDC.E":160.68174}},{"date":1751068800,"tokens":{"USDC.E":160.68507}},{"date":1751155200,"tokens":{"USDC.E":160.6879}},{"date":1751241600,"tokens":{"USDC.E":160.69131}},{"date":1751328000,"tokens":{"USDC.E":160.69403}},{"date":1751414400,"tokens":{"USDC.E":160.69736}},{"date":1751500800,"tokens":{"USDC.E":160.70059}},{"date":1751587200,"tokens":{"USDC.E":160.70337}},{"date":1751673600,"tokens":{"USDC.E":160.70672}},{"date":1751760000,"tokens":{"USDC.E":160.70956}},{"date":1751846400,"tokens":{"USDC.E":160.71299}},{"date":1751932800,"tokens":{"USDC.E":160.71643}},{"date":1752019200,"tokens":{"USDC.E":160.71943}},{"date":1752105600,"tokens":{"USDC.E":160.72293}},{"date":1752192000,"tokens":{"USDC.E":160.72582}},{"date":1752278400,"tokens":{"USDC.E":160.72933}},{"date":1752364800,"tokens":{"USDC.E":160.73201}},{"date":1752451200,"tokens":{"USDC.E":160.7349}},{"date":1752537600,"tokens":{"USDC.E":160.7372}},{"date":1752624000,"tokens":{"USDC.E":160.74025}},{"date":1752710400,"tokens":{"USDC.E":160.7426}},{"date":1752796800,"tokens":{"USDC.E":160.74536}},{"date":1752883200,"tokens":{"USDC.E":160.74876}},{"date":1752969600,"tokens":{"USDC.E":160.7508}},{"date":1753056000,"tokens":{"USDC.E":160.75395}},{"date":1753142400,"tokens":{"USDC.E":160.75657}},{"date":1753228800,"tokens":{"USDC.E":160.7596}},{"date":1753315200,"tokens":{"USDC.E":160.76218}},{"date":1753401600,"tokens":{"USDC.E":160.76535}},{"date":1753488000,"tokens":{"USDC.E":160.76798}},{"date":1753574400,"tokens":{"USDC.E":160.77106}},{"date":1753660800,"tokens":{"USDC.E":160.77378}},{"date":1753747200,"tokens":{"USDC.E":160.77709}},{"date":1753833600,"tokens":{"USDC.E":160.78017}},{"date":1753920000,"tokens":{"USDC.E":160.78271}},{"date":1754006400,"tokens":{"USDC.E":160.78561}},{"date":1754092800,"tokens":{"USDC.E":160.78862}},{"date":1754179200,"tokens":{"USDC.E":160.79107}},{"date":1754265600,"tokens":{"USDC.E":160.79405}},{"date":1754352000,"tokens":{"USDC.E":160.79666}},{"date":1754438400,"tokens":{"USDC.E":160.79958}},{"date":1754524800,"tokens":{"USDC.E":160.80196}},{"date":1754611200,"tokens":{"USDC.E":160.80498}},{"date":1754697600,"tokens":{"USDC.E":160.80772}},{"date":1754784000,"tokens":{"USDC.E":160.81087}},{"date":1754870400,"tokens":{"USDC.E":160.81343}},{"date":1754956800,"tokens":{"USDC.E":160.8166}},{"date":1755043200,"tokens":{"USDC.E":160.81978}},{"date":1755129600,"tokens":{"USDC.E":160.82233}},{"date":1755216000,"tokens":{"USDC.E":160.82533}},{"date":1755302400,"tokens":{"USDC.E":160.82773}},{"date":1755388800,"tokens":{"USDC.E":160.83055}},{"date":1755475200,"tokens":{"USDC.E":160.83327}},{"date":1755561600,"tokens":{"USDC.E":160.83601}},{"date":1755648000,"tokens":{"USDC.E":160.8385}},{"date":1755734400,"tokens":{"USDC.E":160.84105}},{"date":1755820800,"tokens":{"USDC.E":160.84417}},{"date":1755907200,"tokens":{"USDC.E":160.84684}},{"date":1755993600,"tokens":{"USDC.E":160.85108}},{"date":1756080000,"tokens":{"USDC.E":160.85272}},{"date":1756166400,"tokens":{"USDC.E":160.85602}},{"date":1756252800,"tokens":{"USDC.E":160.85881}},{"date":1756339200,"tokens":{"USDC.E":160.86126}},{"date":1756425600,"tokens":{"USDC.E":160.86376}},{"date":1756512000,"tokens":{"USDC.E":160.86652}},{"date":1756598400,"tokens":{"USDC.E":160.86922}},{"date":1756684800,"tokens":{"USDC.E":160.87248}},{"date":1756771200,"tokens":{"USDC.E":160.87523}},{"date":1756857600,"tokens":{"USDC.E":160.87827}},{"date":1756944000,"tokens":{"USDC.E":160.88088}},{"date":1757030400,"tokens":{"USDC.E":160.88402}},{"date":1757116800,"tokens":{"USDC.E":160.88639}},{"date":1757203200,"tokens":{"USDC.E":160.88916}},{"date":1757289600,"tokens":{"USDC.E":160.89157}},{"date":1757376000,"tokens":{"USDC.E":160.89444}},{"date":1757462400,"tokens":{"USDC.E":160.89655}},{"date":1757548800,"tokens":{"USDC.E":160.89898}},{"date":1757635200,"tokens":{"USDC.E":160.90157}},{"date":1757721600,"tokens":{"USDC.E":160.90399}},{"date":1757808000,"tokens":{"USDC.E":160.90697}},{"date":1757894400,"tokens":{"USDC.E":160.90945}},{"date":1757980800,"tokens":{"USDC.E":160.91227}},{"date":1758067200,"tokens":{"USDC.E":160.91481}},{"date":1758153600,"tokens":{"USDC.E":160.91779}},{"date":1758240000,"tokens":{"USDC.E":160.92074}},{"date":1758326400,"tokens":{"USDC.E":160.92337}},{"date":1758412800,"tokens":{"USDC.E":160.92668}},{"date":1758499200,"tokens":{"USDC.E":160.92937}},{"date":1758585600,"tokens":{"USDC.E":160.9324}},{"date":1758672000,"tokens":{"USDC.E":160.93489}},{"date":1758758400,"tokens":{"USDC.E":160.93713}},{"date":1758844800,"tokens":{"USDC.E":160.9394}},{"date":1758931200,"tokens":{"USDC.E":160.9421}},{"date":1759017600,"tokens":{"USDC.E":160.94436}},{"date":1759104000,"tokens":{"USDC.E":160.94736}},{"date":1759190400,"tokens":{"USDC.E":160.94968}},{"date":1759276800,"tokens":{"USDC.E":160.95196}},{"date":1759363200,"tokens":{"USDC.E":160.95478}},{"date":1759449600,"tokens":{"USDC.E":160.95776}},{"date":1759536000,"tokens":{"USDC.E":160.96066}},{"date":1759622400,"tokens":{"USDC.E":160.96367}},{"date":1759708800,"tokens":{"USDC.E":160.96747}},{"date":1759795200,"tokens":{"USDC.E":160.97072}},{"date":1759881600,"tokens":{"USDC.E":160.97395}},{"date":1759968000,"tokens":{"USDC.E":160.97784}},{"date":1760054400,"tokens":{"USDC.E":160.98126}},{"date":1760140800,"tokens":{"USDC.E":160.98483}},{"date":1760227200,"tokens":{"USDC.E":160.98815}},{"date":1760313600,"tokens":{"USDC.E":160.99161}},{"date":1760400000,"tokens":{"USDC.E":160.99483}},{"date":1760486400,"tokens":{"USDC.E":160.99799}},{"date":1760572800,"tokens":{"USDC.E":161.00203}},{"date":1760659200,"tokens":{"USDC.E":161.00531}},{"date":1760745600,"tokens":{"USDC.E":161.0082}},{"date":1760832000,"tokens":{"USDC.E":161.01146}},{"date":1760918400,"tokens":{"USDC.E":161.01472}},{"date":1761004800,"tokens":{"USDC.E":161.01859}},{"date":1761091200,"tokens":{"USDC.E":161.02196}},{"date":1761177600,"tokens":{"USDC.E":161.02537}},{"date":1761264000,"tokens":{"USDC.E":161.02957}},{"date":1761350400,"tokens":{"USDC.E":161.03293}},{"date":1761436800,"tokens":{"USDC.E":161.03708}},{"date":1761523200,"tokens":{"USDC.E":161.04053}},{"date":1761609600,"tokens":{"USDC.E":161.04466}},{"date":1761696000,"tokens":{"USDC.E":161.0482}},{"date":1761782400,"tokens":{"USDC.E":161.0517}},{"date":1761868800,"tokens":{"USDC.E":161.05603}},{"date":1761955200,"tokens":{"USDC.E":161.0595}},{"date":1762041600,"tokens":{"USDC.E":161.0631}},{"date":1762128000,"tokens":{"USDC.E":161.06665}},{"date":1762214400,"tokens":{"USDC.E":161.07075}},{"date":1762300800,"tokens":{"USDC":161.07364}},{"date":1762387200,"tokens":{"USDC":161.07674}},{"date":1762473600,"tokens":{"USDC":161.07966}},{"date":1762560000,"tokens":{"USDC":161.08226}},{"date":1762646400,"tokens":{"USDC":161.08536}},{"date":1762732800,"tokens":{"USDC":161.08839}},{"date":1762819200,"tokens":{"USDC":161.09132}},{"date":1762905600,"tokens":{"USDC":161.09414}},{"date":1762992000,"tokens":{"USDC":161.09747}},{"date":1763078400,"tokens":{"USDC":161.10004}},{"date":1763164800,"tokens":{"USDC":161.10299}},{"date":1763251200,"tokens":{"USDC":161.10539}},{"date":1763337600,"tokens":{"USDC":161.10786}},{"date":1763424000,"tokens":{"USDC":161.11059}},{"date":1763510400,"tokens":{"USDC":161.11338}},{"date":1763596800,"tokens":{"USDC":161.11562}},{"date":1763683200,"tokens":{"USDC":161.11829}},{"date":1763769600,"tokens":{"USDC":161.12055}},{"date":1763856000,"tokens":{"USDC":161.12313}},{"date":1763942400,"tokens":{"USDC":161.12565}},{"date":1764028800,"tokens":{"USDC":161.12812}},{"date":1764115200,"tokens":{"USDC":161.13035}},{"date":1764201600,"tokens":{"USDC":161.133}},{"date":1764288000,"tokens":{"USDC":161.13526}},{"date":1764374400,"tokens":{"USDC":161.13798}},{"date":1764460800,"tokens":{"USDC":161.14021}},{"date":1764547200,"tokens":{"USDC":161.14286}},{"date":1764633600,"tokens":{"USDC":161.14504}},{"date":1764720000,"tokens":{"USDC":161.14765}},{"date":1764806400,"tokens":{"USDC":161.15019}},{"date":1764892800,"tokens":{"USDC":161.15244}},{"date":1764979200,"tokens":{"USDC":161.15469}},{"date":1765065600,"tokens":{"USDC":161.15723}},{"date":1765152000,"tokens":{"USDC":161.15924}},{"date":1765238400,"tokens":{"USDC":161.16168}},{"date":1765324800,"tokens":{"USDC":161.16373}},{"date":1765411200,"tokens":{"USDC":161.16627}},{"date":1765497600,"tokens":{"USDC":161.16828}},{"date":1765584000,"tokens":{"USDC":161.17082}},{"date":1765670400,"tokens":{"USDC":161.17295}},{"date":1765756800,"tokens":{"USDC":161.17541}},{"date":1765843200,"tokens":{"USDC":161.17754}},{"date":1765929600,"tokens":{"USDC":161.18006}},{"date":1766016000,"tokens":{"USDC":161.1821}},{"date":1766102400,"tokens":{"USDC":161.18417}},{"date":1766188800,"tokens":{"USDC":161.1866}},{"date":1766275200,"tokens":{"USDC":161.1887}},{"date":1766361600,"tokens":{"USDC":161.191}},{"date":1766448000,"tokens":{"USDC":161.19335}},{"date":1766534400,"tokens":{"USDC":161.19546}},{"date":1766620800,"tokens":{"USDC":161.19762}},{"date":1766707200,"tokens":{"USDC":161.20079}},{"date":1766793600,"tokens":{"USDC":161.20296}},{"date":1766880000,"tokens":{"USDC":161.20552}},{"date":1766966400,"tokens":{"USDC":161.20776}},{"date":1767052800,"tokens":{"USDC":161.20997}},{"date":1767139200,"tokens":{"USDC":161.21268}},{"date":1767225600,"tokens":{"USDC":161.21483}},{"date":1767312000,"tokens":{"USDC":161.21756}},{"date":1767398400,"tokens":{"USDC":161.21975}},{"date":1767484800,"tokens":{"USDC":161.22245}},{"date":1767571200,"tokens":{"USDC":161.22473}},{"date":1767657600,"tokens":{"USDC":161.22706}},{"date":1767744000,"tokens":{"USDC":161.2299}},{"date":1767830400,"tokens":{"USDC":161.23233}},{"date":1767916800,"tokens":{"USDC":161.2353}},{"date":1768003200,"tokens":{"USDC":161.23851}},{"date":1768089600,"tokens":{"USDC":161.24112}},{"date":1768176000,"tokens":{"USDC":161.24426}},{"date":1768262400,"tokens":{"USDC":161.24684}},{"date":1768348800,"tokens":{"USDC":161.24995}},{"date":1768435200,"tokens":{"USDC":161.25268}},{"date":1768521600,"tokens":{"USDC":161.25575}},{"date":1768608000,"tokens":{"USDC":161.25844}},{"date":1768694400,"tokens":{"USDC":161.26152}},{"date":1768780800,"tokens":{"USDC":161.26454}},{"date":1768867200,"tokens":{"USDC":161.26714}},{"date":1768953600,"tokens":{"USDC":161.27015}},{"date":1769040000,"tokens":{"USDC":161.2724}},{"date":1769126400,"tokens":{"USDC":161.27502}},{"date":1769212800,"tokens":{"USDC":161.27722}},{"date":1769299200,"tokens":{"USDC":161.27984}},{"date":1769385600,"tokens":{"USDC":161.28246}},{"date":1769472000,"tokens":{"USDC":161.28471}},{"date":1769558400,"tokens":{"USDC":161.28702}},{"date":1769644800,"tokens":{"USDC":161.28988}},{"date":1769731200,"tokens":{"USDC":161.2921}},{"date":1769817600,"tokens":{"USDC":161.2946}},{"date":1769904000,"tokens":{"USDC":161.29673}},{"date":1769990400,"tokens":{"USDC":161.29949}},{"date":1770076800,"tokens":{"USDC":161.30169}},{"date":1770163200,"tokens":{"USDC":161.30456}},{"date":1770249600,"tokens":{"USDC":161.30676}},{"date":1770336000,"tokens":{"USDC":161.3089}},{"date":1770422400,"tokens":{"USDC":161.31059}},{"date":1770508800,"tokens":{"USDC":161.31263}},{"date":1770595200,"tokens":{"USDC":161.31477}},{"date":1770681600,"tokens":{"USDC":161.31664}},{"date":1770768000,"tokens":{"USDC":161.3189}},{"date":1770854400,"tokens":{"USDC":161.32069}},{"date":1770940800,"tokens":{"USDC":161.32274}},{"date":1771027200,"tokens":{"USDC":161.32472}},{"date":1771113600,"tokens":{"USDC":161.32672}},{"date":1771200000,"tokens":{"USDC":161.32844}},{"date":1771286400,"tokens":{"USDC":161.33053}},{"date":1771372800,"tokens":{"USDC":161.33225}},{"date":1771459200,"tokens":{"USDC":161.33433}},{"date":1771545600,"tokens":{"USDC":161.33613}},{"date":1771632000,"tokens":{"USDC":161.33808}},{"date":1771718400,"tokens":{"USDC":161.34015}},{"date":1771804800,"tokens":{"USDC":161.34183}},{"date":1771891200,"tokens":{"USDC":161.34391}},{"date":1771977600,"tokens":{"USDC":161.34561}},{"date":1772064000,"tokens":{"USDC":161.3477}},{"date":1772150400,"tokens":{"USDC":161.34984}},{"date":1772236800,"tokens":{"USDC":161.35153}},{"date":1772323200,"tokens":{"USDC":161.35367}},{"date":1772409600,"tokens":{"USDC":161.35537}},{"date":1772496000,"tokens":{"USDC":161.35752}},{"date":1772582400,"tokens":{"USDC":161.35928}},{"date":1772668800,"tokens":{"USDC":161.36151}},{"date":1772755200,"tokens":{"USDC":161.36366}},{"date":1772841600,"tokens":{"USDC":161.36552}},{"date":1772928000,"tokens":{"USDC":161.3677}},{"date":1773014400,"tokens":{"USDC":161.36951}},{"date":1773100800,"tokens":{"USDC":161.37158}},{"date":1773187200,"tokens":{"USDC":161.3735}},{"date":1773273600,"tokens":{"USDC":161.37564}},{"date":1773360000,"tokens":{"USDC":161.3774}},{"date":1773446400,"tokens":{"USDC":161.37954}},{"date":1773532800,"tokens":{"USDC":161.38175}},{"date":1773619200,"tokens":{"USDC":161.38351}},{"date":1773705600,"tokens":{"USDC":161.38567}},{"date":1773792000,"tokens":{"USDC":161.38771}},{"date":1773878400,"tokens":{"USDC":161.38949}},{"date":1773964800,"tokens":{"USDC":161.39158}},{"date":1774051200,"tokens":{"USDC":161.39331}},{"date":1774137600,"tokens":{"USDC":161.39543}},{"date":1774224000,"tokens":{"USDC":161.39722}},{"date":1774310400,"tokens":{"USDC":161.39944}},{"date":1774396800,"tokens":{"USDC":161.40125}},{"date":1774483200,"tokens":{"USDC":161.40343}},{"date":1774569600,"tokens":{"USDC":161.40557}},{"date":1774656000,"tokens":{"USDC":161.40742}},{"date":1774742400,"tokens":{"USDC":161.4093}},{"date":1774828800,"tokens":{"USDC":161.41115}},{"date":1774915200,"tokens":{"USDC":161.41347}},{"date":1775001600,"tokens":{"USDC":161.41535}},{"date":1775088000,"tokens":{"USDC":161.41721}},{"date":1775174400,"tokens":{"USDC":161.41944}},{"date":1775260800,"tokens":{"USDC":161.42133}},{"date":1775347200,"tokens":{"USDC":161.42356}},{"date":1775433600,"tokens":{"USDC":161.42555}},{"date":1775520000,"tokens":{"USDC":161.42752}},{"date":1775606400,"tokens":{"USDC":161.42976}},{"date":1775692800,"tokens":{"USDC":161.43208}},{"date":1775779200,"tokens":{"USDC":161.4341}},{"date":1775865600,"tokens":{"USDC":161.43612}},{"date":1775952000,"tokens":{"USDC":161.43852}},{"date":1776038400,"tokens":{"USDC":161.44054}},{"date":1776124800,"tokens":{"USDC":161.44249}},{"date":1776211200,"tokens":{"USDC":161.44486}},{"date":1776297600,"tokens":{"USDC":161.44685}},{"date":1776384000,"tokens":{"USDC":161.4488}},{"date":1776470400,"tokens":{"USDC":161.45081}},{"date":1776556800,"tokens":{"USDC":161.4532}},{"date":1776643200,"tokens":{"USDC":161.45556}},{"date":1776729600,"tokens":{"USDC":161.45866}},{"date":1776816000,"tokens":{"USDC":161.46253}},{"date":1776902400,"tokens":{"USDC":161.46581}},{"date":1776988800,"tokens":{"USDC":161.46981}},{"date":1777075200,"tokens":{"USDC":161.47323}},{"date":1777161600,"tokens":{"USDC":161.47677}},{"date":1777248000,"tokens":{"USDC":161.4809}},{"date":1777334400,"tokens":{"USDC":161.48426}},{"date":1777420800,"tokens":{"USDC":161.48764}},{"date":1777507200,"tokens":{"USDC":161.49177}},{"date":1777593600,"tokens":{"USDC":161.49522}},{"date":1777680000,"tokens":{"USDC":161.49944}},{"date":1777766400,"tokens":{"USDC":161.5029}},{"date":1777852800,"tokens":{"USDC":161.5067}},{"date":1777939200,"tokens":{"USDC":161.51052}},{"date":1778025600,"tokens":{"USDC":161.51502}},{"date":1778112000,"tokens":{"USDC":161.51875}},{"date":1778198400,"tokens":{"USDC":161.52258}},{"date":1778284800,"tokens":{"USDC":161.52703}},{"date":1778371200,"tokens":{"USDC":161.53084}},{"date":1778457600,"tokens":{"USDC":161.53454}},{"date":1778544000,"tokens":{"USDC":161.53916}},{"date":1778630400,"tokens":{"USDC":161.54295}},{"date":1778716800,"tokens":{"USDC":161.54677}},{"date":1778803200,"tokens":{"USDC":161.55142}},{"date":1778889600,"tokens":{"USDC":161.5552}},{"date":1778976000,"tokens":{"USDC":161.55894}},{"date":1779062400,"tokens":{"USDC":161.56347}},{"date":1779148800,"tokens":{"USDC":161.56721}},{"date":1779235200,"tokens":{"USDC":161.57099}},{"date":1779321600,"tokens":{"USDC":161.57478}},{"date":1779408000,"tokens":{"USDC":161.57934}},{"date":1779494400,"tokens":{"USDC":161.58307}},{"date":1779580800,"tokens":{"USDC":161.58756}},{"date":1779667200,"tokens":{"USDC":161.59118}},{"date":1779753600,"tokens":{"USDC":161.59496}},{"date":1779840000,"tokens":{"USDC":161.59943}},{"date":1779926400,"tokens":{"USDC":161.60313}},{"date":1780012800,"tokens":{"USDC":161.60679}},{"date":1780099200,"tokens":{"USDC":161.61098}},{"date":1780185600,"tokens":{"USDC":161.61454}},{"date":1780272000,"tokens":{"USDC":161.61811}},{"date":1780358400,"tokens":{"USDC":161.6224}},{"date":1780444800,"tokens":{"USDC":161.626}},{"date":1780531200,"tokens":{"USDC":161.63023}},{"date":1780617600,"tokens":{"USDC":161.64157}},{"date":1780704000,"tokens":{"USDC":161.6473}},{"date":1780790400,"tokens":{"USDC":161.65204}},{"date":1780876800,"tokens":{"USDC":161.65764}},{"date":1780963200,"tokens":{"USDC":161.66208}},{"date":1781049600,"tokens":{"USDC":161.66647}},{"date":1781136000,"tokens":{"USDC":161.67187}},{"date":1781222400,"tokens":{"USDC":161.67618}},{"date":1781308800,"tokens":{"USDC":161.68143}},{"date":1781395200,"tokens":{"USDC":161.68564}},{"date":1781481600,"tokens":{"USDC":161.6907}},{"date":1781568000,"tokens":{"USDC":161.69491}},{"date":1781654400,"tokens":{"USDC":161.69926}},{"date":1781740800,"tokens":{"USDC":161.70438}},{"date":1781827200,"tokens":{"USDC":161.70863}},{"date":1781913600,"tokens":{"USDC":161.71366}},{"date":1782000000,"tokens":{"USDC":161.71887}},{"date":1782086400,"tokens":{"USDC":161.72313}},{"date":1782172800,"tokens":{"USDC":161.72839}},{"date":1782259200,"tokens":{"USDC":161.73286}},{"date":1782345600,"tokens":{"USDC":161.73742}},{"date":1782432000,"tokens":{"USDC":161.74285}},{"date":1782518400,"tokens":{"USDC":161.7471}},{"date":1782604800,"tokens":{"USDC":161.75227}},{"date":1782691200,"tokens":{"USDC":161.75659}},{"date":1782777600,"tokens":{"USDC":161.76041}},{"date":1782864000,"tokens":{"USDC":161.76434}},{"date":1782950400,"tokens":{"USDC":161.76895}},{"date":1783036800,"tokens":{"USDC":161.77281}},{"date":1783123200,"tokens":{"USDC":161.77667}},{"date":1783209600,"tokens":{"USDC":161.78126}},{"date":1783296000,"tokens":{"USDC":161.7851}},{"date":1783382400,"tokens":{"USDC":161.78897}},{"date":1783468800,"tokens":{"USDC":161.79359}},{"date":1783555200,"tokens":{"USDC":161.79744}},{"date":1783641600,"tokens":{"USDC":161.80145}},{"date":1783728000,"tokens":{"USDC":161.8062}},{"date":1783814400,"tokens":{"USDC":161.81015}},{"date":1783900800,"tokens":{"USDC":161.8141}},{"date":1783987200,"tokens":{"USDC":161.81811}},{"date":1784073600,"tokens":{"USDC":161.82287}},{"date":1784160000,"tokens":{"USDC":161.82708}},{"date":1784246400,"tokens":{"USDC":161.83128}},{"date":1784332800,"tokens":{"USDC":161.83641}},{"date":1784419200,"tokens":{"USDC":161.84071}},{"date":1784505600,"tokens":{"USDC":161.84502}},{"date":1784592000,"tokens":{"USDC":161.85019}},{"date":1784678400,"tokens":{"USDC":161.85454}},{"date":1784764800,"tokens":{"USDC":161.8589}},{"date":1784851200,"tokens":{"USDC":161.8633}},{"date":1784937600,"tokens":{"USDC":161.86855}},{"date":1785024000,"tokens":{"USDC":161.87299}},{"date":1785110400,"tokens":{"USDC":161.87739}},{"date":1785196800,"tokens":{"USDC":161.88271}},{"date":1785283200,"tokens":{"USDC":161.88708}},{"date":1785369600,"tokens":{"USDC":161.89149}},{"date":1785456000,"tokens":{"USDC":161.8965}},{"date":1785542400,"tokens":{"USDC":161.90085}},{"date":1785628800,"tokens":{"USDC":161.90555}},{"date":1785715200,"tokens":{"USDC":161.91023}},{"date":1785801600,"tokens":{"USDC":161.91567}},{"date":1785888000,"tokens":{"USDC":161.92028}},{"date":1785974400,"tokens":{"USDC":161.92729}},{"date":1786060800,"tokens":{"USDC":161.93906}},{"date":1786147200,"tokens":{"USDC":161.94719}},{"date":1786233600,"tokens":{"USDC":161.95237}},{"date":1786320000,"tokens":{"USDC":161.95783}},{"date":1786406400,"tokens":{"USDC":161.96228}},{"date":1786492800,"tokens":{"USDC":161.96679}},{"date":1786579200,"tokens":{"USDC":161.97142}},{"date":1786665600,"tokens":{"USDC":161.97685}},{"date":1786752000,"tokens":{"USDC":161.98129}},{"date":1786838400,"tokens":{"USDC":161.98538}},{"date":1786924800,"tokens":{"USDC":161.99022}},{"date":1787011200,"tokens":{"USDC":161.99414}},{"date":1787097600,"tokens":{"USDC":161.99792}},{"date":1787184000,"tokens":{"USDC":162.0026}},{"date":1787270400,"tokens":{"USDC":162.00645}},{"date":1787356800,"tokens":{"USDC":162.01022}},{"date":1787443200,"tokens":{"USDC":162.01474}},{"date":1787529600,"tokens":{"USDC":162.01863}},{"date":1787616000,"tokens":{"USDC":162.02263}},{"date":1787702400,"tokens":{"USDC":162.02666}},{"date":1787788800,"tokens":{"USDC":162.03153}},{"date":1787875200,"tokens":{"USDC":162.03549}},{"date":1787961600,"tokens":{"USDC":162.03926}},{"date":1788048000,"tokens":{"USDC":162.04367}},{"date":1788134400,"tokens":{"USDC":162.04745}},{"date":1788220800,"tokens":{"USDC":162.05122}},{"date":1788307200,"tokens":{"USDC":162.05534}},{"date":1788393600,"tokens":{"USDC":162.06024}},{"date":1788480000,"tokens":{"USDC":162.06425}},{"date":1788566400,"tokens":{"USDC":162.06854}},{"date":1788652800,"tokens":{"USDC":162.07382}},{"date":1788739200,"tokens":{"USDC":162.07822}},{"date":1788825600,"tokens":{"USDC":162.08238}},{"date":1788912000,"tokens":{"USDC":162.08733}},{"date":1788998400,"tokens":{"USDC":162.09158}},{"date":1789084800,"tokens":{"USDC":162.0956}},{"date":1789171200,"tokens":{"USDC":162.10065}},{"date":1789257600,"tokens":{"USDC":162.10481}},{"date":1789344000,"tokens":{"USDC":162.10907}},{"date":1789430400,"tokens":{"USDC":162.11415}},{"date":1789516800,"tokens":{"USDC":162.11811}},{"date":1789603200,"tokens":{"USDC":162.12216}},{"date":1789689600,"tokens":{"USDC":162.12682}},{"date":1789776000,"tokens":{"USDC":162.1308}},{"date":1789862400,"tokens":{"USDC":162.13475}},{"date":1789948800,"tokens":{"USDC":162.13793}},{"date":1790035200,"tokens":{"USDC":162.14055}},{"date":1790121600,"tokens":{"USDC":162.14299}},{"date":1790208000,"tokens":{"USDC":162.14608}},{"date":1790294400,"tokens":{"USDC":162.15178}},{"date":1790380800,"tokens":{"USDC":162.15764}},{"date":1790467200,"tokens":{"USDC":162.16367}},{"date":1790553600,"tokens":{"USDC":162.17106}},{"date":1790640000,"tokens":{"USDC":162.17729}},{"date":1790726400,"tokens":{"USDC":162.18346}},{"date":1790812800,"tokens":{"USDC":162.19072}},{"date":1790899200,"tokens":{"USDC":162.19662}},{"date":1790985600,"tokens":{"USDC":162.2025}},{"date":1791072000,"tokens":{"USDC":162.20837}},{"date":1791158400,"tokens":{"USDC":162.21547}},{"date":1791244800,"tokens":{"USDC":162.22069}},{"date":1791331200,"tokens":{"USDC":162.22586}},{"date":1791417600,"tokens":{"USDC":162.23225}},{"date":1791504000,"tokens":{"USDC":162.23744}},{"date":1791590400,"tokens":{"USDC":162.24175}},{"date":1791676800,"tokens":{"USDC":162.24699}},{"date":1791763200,"tokens":{"USDC":162.25155}},{"date":1791849600,"tokens":{"USDC":162.25696}},{"date":1791936000,"tokens":{"USDC":162.26159}},{"date":1792022400,"tokens":{"USDC":162.26631}},{"date":1792108800,"tokens":{"USDC":162.27242}},{"date":1792195200,"tokens":{"USDC":162.27811}},{"date":1792281600,"tokens":{"USDC":162.28345}},{"date":1792368000,"tokens":{"USDC":162.28883}},{"date":1792454400,"tokens":{"USDC":162.29527}},{"date":1792540800,"tokens":{"USDC":162.30051}},{"date":1792627200,"tokens":{"USDC":162.30669}},{"date":1792713600,"tokens":{"USDC":162.31274}},{"date":1792800000,"tokens":{"USDC":162.31794}},{"date":1792886400,"tokens":{"USDC":162.32407}},{"date":1792972800,"tokens":{"USDC":162.32962}},{"date":1793059200,"tokens":{"USDC":162.33516}},{"date":1793145600,"tokens":{"USDC":162.34341}},{"date":1793232000,"tokens":{"USDC":162.35296}},{"date":1793318400,"tokens":{"USDC":162.36182}},{"date":1793404800,"tokens":{"USDC":162.37063}},{"date":1793491200,"tokens":{"USDC":162.37936}},{"date":1793577600,"tokens":{"USDC":162.38792}},{"date":1793664000,"tokens":{"USDC":162.39639}},{"date":1793750400,"tokens":{"USDC":162.40586}},{"date":1793836800,"tokens":{"USDC":162.41486}},{"date":1793923200,"tokens":{"USDC":162.42419}},{"date":1794009600,"tokens":{"USDC":162.43333}},{"date":1794096000,"tokens":{"USDC":162.44191}},{"date":1794182400,"tokens":{"USDC":162.45201}},{"date":1794268800,"tokens":{"USDC":162.46029}},{"date":1794355200,"tokens":{"USDC":162.46962}},{"date":1794441600,"tokens":{"USDC":162.4802}},{"date":1794528000,"tokens":{"USDC":162.48946}},{"date":1794609467,"tokens":{"USDC":162.4965}}],"currentChainTvls":{"Arbitrum":162.41013},"raises":[],"hacks":[],"mcap":null}