{"id":"6291","name":"The Vault Unstake Pool","address":"solana:VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs","symbol":"V","url":"https://thevault.finance/dapp/unstakePool/","description":"Earn yield without staking SOL by providing liquidity to our instant unstake pool","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/the-vault-unstake-pool","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Solana"],"module":"thevault-unstake-pool/index.js","twitter":"thevaultfinance","parentProtocol":"parent#the-vault","listedAt":1749585718,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/thevault-unstake-pool/index.js","chainTvls":{"Solana":{"tvl":[{"date":1749513600,"totalLiquidityUSD":27889},{"date":1749600000,"totalLiquidityUSD":28087},{"date":1749686400,"totalLiquidityUSD":26937},{"date":1749772800,"totalLiquidityUSD":25146},{"date":1749859200,"totalLiquidityUSD":25048},{"date":1749945600,"totalLiquidityUSD":24077},{"date":1750032000,"totalLiquidityUSD":24791},{"date":1750118400,"totalLiquidityUSD":24399},{"date":1750204800,"totalLiquidityUSD":24024},{"date":1750291200,"totalLiquidityUSD":21468},{"date":1750377600,"totalLiquidityUSD":21435},{"date":1750464000,"totalLiquidityUSD":20479},{"date":1750550400,"totalLiquidityUSD":19314},{"date":1750636800,"totalLiquidityUSD":19175},{"date":1750723200,"totalLiquidityUSD":42732},{"date":1750809600,"totalLiquidityUSD":43107},{"date":1750896000,"totalLiquidityUSD":46599},{"date":1750982400,"totalLiquidityUSD":47242},{"date":1751068800,"totalLiquidityUSD":47715},{"date":1751155200,"totalLiquidityUSD":50647},{"date":1751241600,"totalLiquidityUSD":51547},{"date":1751328000,"totalLiquidityUSD":50612},{"date":1751414400,"totalLiquidityUSD":49622},{"date":1751500800,"totalLiquidityUSD":51650},{"date":1751587200,"totalLiquidityUSD":51568},{"date":1751673600,"totalLiquidityUSD":50009},{"date":1751760000,"totalLiquidityUSD":50239},{"date":1751846400,"totalLiquidityUSD":51650},{"date":1751932800,"totalLiquidityUSD":50081},{"date":1752019200,"totalLiquidityUSD":51026},{"date":1752105600,"totalLiquidityUSD":46713},{"date":1752192000,"totalLiquidityUSD":48267},{"date":1752278400,"totalLiquidityUSD":48232},{"date":1752364800,"totalLiquidityUSD":47675},{"date":1752451200,"totalLiquidityUSD":47722},{"date":1752537600,"totalLiquidityUSD":48426},{"date":1752624000,"totalLiquidityUSD":48840},{"date":1752710400,"totalLiquidityUSD":51773},{"date":1752796800,"totalLiquidityUSD":160691},{"date":1752883200,"totalLiquidityUSD":162291},{"date":1752969600,"totalLiquidityUSD":161801},{"date":1753056000,"totalLiquidityUSD":165730},{"date":1753142400,"totalLiquidityUSD":180268},{"date":1753228800,"totalLiquidityUSD":188362},{"date":1753315200,"totalLiquidityUSD":173955},{"date":1753401600,"totalLiquidityUSD":163077},{"date":1753488000,"totalLiquidityUSD":168390},{"date":1753574400,"totalLiquidityUSD":166727},{"date":1753660800,"totalLiquidityUSD":143228},{"date":1753747200,"totalLiquidityUSD":138583},{"date":1753833600,"totalLiquidityUSD":136735},{"date":1753920000,"totalLiquidityUSD":134169},{"date":1754006400,"totalLiquidityUSD":129029},{"date":1754092800,"totalLiquidityUSD":124212},{"date":1754179200,"totalLiquidityUSD":119614},{"date":1754265600,"totalLiquidityUSD":123395},{"date":1754352000,"totalLiquidityUSD":130666},{"date":1754438400,"totalLiquidityUSD":132413},{"date":1754524800,"totalLiquidityUSD":201181},{"date":1754611200,"totalLiquidityUSD":357964},{"date":1754697600,"totalLiquidityUSD":363207},{"date":1754784000,"totalLiquidityUSD":377026},{"date":1754870400,"totalLiquidityUSD":377378},{"date":1754956800,"totalLiquidityUSD":362711},{"date":1755043200,"totalLiquidityUSD":420885},{"date":1755129600,"totalLiquidityUSD":443873},{"date":1755216000,"totalLiquidityUSD":427136},{"date":1755302400,"totalLiquidityUSD":441612},{"date":1755388800,"totalLiquidityUSD":452846},{"date":1755475200,"totalLiquidityUSD":456057},{"date":1755561600,"totalLiquidityUSD":481787},{"date":1755648000,"totalLiquidityUSD":540034},{"date":1755734400,"totalLiquidityUSD":575632},{"date":1755820800,"totalLiquidityUSD":560035},{"date":1755907200,"totalLiquidityUSD":616169},{"date":1755993600,"totalLiquidityUSD":636991},{"date":1756080000,"totalLiquidityUSD":640434},{"date":1756166400,"totalLiquidityUSD":626448},{"date":1756252800,"totalLiquidityUSD":649815},{"date":1756339200,"totalLiquidityUSD":821530},{"date":1756425600,"totalLiquidityUSD":872781},{"date":1756512000,"totalLiquidityUSD":836995},{"date":1756598400,"totalLiquidityUSD":839509},{"date":1756684800,"totalLiquidityUSD":825220},{"date":1756771200,"totalLiquidityUSD":842154},{"date":1756857600,"totalLiquidityUSD":894560},{"date":1756944000,"totalLiquidityUSD":905497},{"date":1757030400,"totalLiquidityUSD":876020},{"date":1757116800,"totalLiquidityUSD":870573},{"date":1757203200,"totalLiquidityUSD":856938},{"date":1757289600,"totalLiquidityUSD":885822},{"date":1757376000,"totalLiquidityUSD":914271},{"date":1757462400,"totalLiquidityUSD":927734},{"date":1757548800,"totalLiquidityUSD":958010},{"date":1757635200,"totalLiquidityUSD":970369},{"date":1757721600,"totalLiquidityUSD":872918},{"date":1757808000,"totalLiquidityUSD":872876},{"date":1757894400,"totalLiquidityUSD":873522},{"date":1757980800,"totalLiquidityUSD":839759},{"date":1758067200,"totalLiquidityUSD":831203},{"date":1758153600,"totalLiquidityUSD":851644},{"date":1758240000,"totalLiquidityUSD":880486},{"date":1758326400,"totalLiquidityUSD":934031},{"date":1758412800,"totalLiquidityUSD":937055},{"date":1758499200,"totalLiquidityUSD":893286},{"date":1758585600,"totalLiquidityUSD":844726},{"date":1758672000,"totalLiquidityUSD":821748},{"date":1758758400,"totalLiquidityUSD":813677},{"date":1758844800,"totalLiquidityUSD":702081},{"date":1758931200,"totalLiquidityUSD":747261},{"date":1759017600,"totalLiquidityUSD":743504},{"date":1759104000,"totalLiquidityUSD":767202},{"date":1759190400,"totalLiquidityUSD":786285},{"date":1759276800,"totalLiquidityUSD":764417},{"date":1759363200,"totalLiquidityUSD":805885},{"date":1759449600,"totalLiquidityUSD":939701},{"date":1759536000,"totalLiquidityUSD":944612},{"date":1759622400,"totalLiquidityUSD":797873},{"date":1759708800,"totalLiquidityUSD":810947},{"date":1759795200,"totalLiquidityUSD":849392},{"date":1759881600,"totalLiquidityUSD":814513},{"date":1759968000,"totalLiquidityUSD":891730},{"date":1760054400,"totalLiquidityUSD":1016674},{"date":1760140800,"totalLiquidityUSD":853056},{"date":1760227200,"totalLiquidityUSD":795178},{"date":1760313600,"totalLiquidityUSD":897712},{"date":1760400000,"totalLiquidityUSD":1011888},{"date":1760486400,"totalLiquidityUSD":1284809},{"date":1760572800,"totalLiquidityUSD":1229394},{"date":1760659200,"totalLiquidityUSD":1087982},{"date":1760745600,"totalLiquidityUSD":1803509},{"date":1760832000,"totalLiquidityUSD":1860464},{"date":1760918400,"totalLiquidityUSD":1863125},{"date":1761004800,"totalLiquidityUSD":1888920},{"date":1761091200,"totalLiquidityUSD":2257583},{"date":1761177600,"totalLiquidityUSD":2155192},{"date":1761264000,"totalLiquidityUSD":1889389},{"date":1761350400,"totalLiquidityUSD":1541818},{"date":1761436800,"totalLiquidityUSD":1357202},{"date":1761523200,"totalLiquidityUSD":1018139},{"date":1761609600,"totalLiquidityUSD":988085},{"date":1761696000,"totalLiquidityUSD":974721},{"date":1761782400,"totalLiquidityUSD":947473},{"date":1761868800,"totalLiquidityUSD":798354},{"date":1761955200,"totalLiquidityUSD":653420},{"date":1762041600,"totalLiquidityUSD":649605},{"date":1762128000,"totalLiquidityUSD":658543},{"date":1762214400,"totalLiquidityUSD":583683},{"date":1762300800,"totalLiquidityUSD":644572},{"date":1762387200,"totalLiquidityUSD":675559},{"date":1762473600,"totalLiquidityUSD":646025},{"date":1762560000,"totalLiquidityUSD":692343},{"date":1762646400,"totalLiquidityUSD":674843},{"date":1762732800,"totalLiquidityUSD":710526},{"date":1762819200,"totalLiquidityUSD":711873},{"date":1762905600,"totalLiquidityUSD":657450},{"date":1762992000,"totalLiquidityUSD":576650},{"date":1763078400,"totalLiquidityUSD":539454},{"date":1763164800,"totalLiquidityUSD":528489},{"date":1763251200,"totalLiquidityUSD":525115},{"date":1763337600,"totalLiquidityUSD":516269},{"date":1763424000,"totalLiquidityUSD":492020},{"date":1763510400,"totalLiquidityUSD":429225},{"date":1763596800,"totalLiquidityUSD":418978},{"date":1763683200,"totalLiquidityUSD":409067},{"date":1763769600,"totalLiquidityUSD":368753},{"date":1763856000,"totalLiquidityUSD":360281},{"date":1763942400,"totalLiquidityUSD":367684},{"date":1764028800,"totalLiquidityUSD":387164},{"date":1764115200,"totalLiquidityUSD":384558},{"date":1764201600,"totalLiquidityUSD":395115},{"date":1764288000,"totalLiquidityUSD":413841},{"date":1764374400,"totalLiquidityUSD":400762},{"date":1764460800,"totalLiquidityUSD":396278},{"date":1764547200,"totalLiquidityUSD":384619},{"date":1764633600,"totalLiquidityUSD":369510},{"date":1764720000,"totalLiquidityUSD":381743},{"date":1764806400,"totalLiquidityUSD":411766},{"date":1764892800,"totalLiquidityUSD":397416},{"date":1764979200,"totalLiquidityUSD":379169},{"date":1765065600,"totalLiquidityUSD":377731},{"date":1765152000,"totalLiquidityUSD":376080},{"date":1765238400,"totalLiquidityUSD":378663},{"date":1765324800,"totalLiquidityUSD":392568},{"date":1765411200,"totalLiquidityUSD":388625},{"date":1765497600,"totalLiquidityUSD":388615},{"date":1765584000,"totalLiquidityUSD":377796},{"date":1765670400,"totalLiquidityUSD":380115},{"date":1765756800,"totalLiquidityUSD":370072},{"date":1765843200,"totalLiquidityUSD":358018},{"date":1765929600,"totalLiquidityUSD":364065},{"date":1766016000,"totalLiquidityUSD":347870},{"date":1766102400,"totalLiquidityUSD":335946},{"date":1766188800,"totalLiquidityUSD":352092},{"date":1766275200,"totalLiquidityUSD":326540},{"date":1766361600,"totalLiquidityUSD":328967},{"date":1766448000,"totalLiquidityUSD":328028},{"date":1766534400,"totalLiquidityUSD":284954},{"date":1766620800,"totalLiquidityUSD":282133},{"date":1766707200,"totalLiquidityUSD":271262},{"date":1766793600,"totalLiquidityUSD":276741},{"date":1766880000,"totalLiquidityUSD":281866},{"date":1766966400,"totalLiquidityUSD":261487},{"date":1767052800,"totalLiquidityUSD":257401},{"date":1767139200,"totalLiquidityUSD":260669},{"date":1767225600,"totalLiquidityUSD":260510},{"date":1767312000,"totalLiquidityUSD":265013},{"date":1767398400,"totalLiquidityUSD":275856},{"date":1767484800,"totalLiquidityUSD":280369},{"date":1767571200,"totalLiquidityUSD":280457},{"date":1767657600,"totalLiquidityUSD":288432},{"date":1767744000,"totalLiquidityUSD":294397},{"date":1767830400,"totalLiquidityUSD":284428},{"date":1767916800,"totalLiquidityUSD":290493},{"date":1768003200,"totalLiquidityUSD":284191},{"date":1768089600,"totalLiquidityUSD":283394},{"date":1768176000,"totalLiquidityUSD":290212},{"date":1768262400,"totalLiquidityUSD":277178},{"date":1768348800,"totalLiquidityUSD":283931},{"date":1768435200,"totalLiquidityUSD":285805},{"date":1768521600,"totalLiquidityUSD":278879},{"date":1768608000,"totalLiquidityUSD":283983},{"date":1768694400,"totalLiquidityUSD":281393},{"date":1768780800,"totalLiquidityUSD":801200},{"date":1768867200,"totalLiquidityUSD":262529},{"date":1768953600,"totalLiquidityUSD":250182},{"date":1769040000,"totalLiquidityUSD":254671},{"date":1769126400,"totalLiquidityUSD":252366},{"date":1769212800,"totalLiquidityUSD":250410},{"date":1769299200,"totalLiquidityUSD":249924},{"date":1769385600,"totalLiquidityUSD":234511},{"date":1769472000,"totalLiquidityUSD":243758},{"date":1769558400,"totalLiquidityUSD":250113},{"date":1769644800,"totalLiquidityUSD":246171},{"date":1769731200,"totalLiquidityUSD":231445},{"date":1769817600,"totalLiquidityUSD":238574},{"date":1769904000,"totalLiquidityUSD":215588},{"date":1769990400,"totalLiquidityUSD":205233},{"date":1770076800,"totalLiquidityUSD":213241},{"date":1770163200,"totalLiquidityUSD":198043},{"date":1770249600,"totalLiquidityUSD":229173},{"date":1770336000,"totalLiquidityUSD":219638},{"date":1770422400,"totalLiquidityUSD":255860},{"date":1770508800,"totalLiquidityUSD":259434},{"date":1770595200,"totalLiquidityUSD":248729},{"date":1770681600,"totalLiquidityUSD":257472},{"date":1770768000,"totalLiquidityUSD":355547},{"date":1770854400,"totalLiquidityUSD":341071},{"date":1770940800,"totalLiquidityUSD":334198},{"date":1771027200,"totalLiquidityUSD":364345},{"date":1771113600,"totalLiquidityUSD":379536},{"date":1771200000,"totalLiquidityUSD":370999},{"date":1771286400,"totalLiquidityUSD":373760},{"date":1771372800,"totalLiquidityUSD":371251},{"date":1771459200,"totalLiquidityUSD":357019},{"date":1771545600,"totalLiquidityUSD":347124},{"date":1771632000,"totalLiquidityUSD":356088},{"date":1771718400,"totalLiquidityUSD":359465},{"date":1771804800,"totalLiquidityUSD":348106},{"date":1771891200,"totalLiquidityUSD":331596},{"date":1771977600,"totalLiquidityUSD":339882},{"date":1772064000,"totalLiquidityUSD":372952},{"date":1772150400,"totalLiquidityUSD":361887},{"date":1772236800,"totalLiquidityUSD":344420},{"date":1772323200,"totalLiquidityUSD":356996},{"date":1772409600,"totalLiquidityUSD":352396},{"date":1772496000,"totalLiquidityUSD":451843},{"date":1772582400,"totalLiquidityUSD":452792},{"date":1772668800,"totalLiquidityUSD":469112},{"date":1772755200,"totalLiquidityUSD":617934},{"date":1772841600,"totalLiquidityUSD":588846},{"date":1772928000,"totalLiquidityUSD":578381},{"date":1773014400,"totalLiquidityUSD":811365},{"date":1773100800,"totalLiquidityUSD":763748},{"date":1773187200,"totalLiquidityUSD":767156},{"date":1773273600,"totalLiquidityUSD":772540},{"date":1773360000,"totalLiquidityUSD":798343},{"date":1773446400,"totalLiquidityUSD":789096},{"date":1773532800,"totalLiquidityUSD":788131},{"date":1773619200,"totalLiquidityUSD":824423},{"date":1773705600,"totalLiquidityUSD":855670},{"date":1773792000,"totalLiquidityUSD":845542},{"date":1773878400,"totalLiquidityUSD":623148},{"date":1773964800,"totalLiquidityUSD":794769},{"date":1774051200,"totalLiquidityUSD":801073},{"date":1774137600,"totalLiquidityUSD":867658},{"date":1774224000,"totalLiquidityUSD":851862},{"date":1774310400,"totalLiquidityUSD":1083679},{"date":1774396800,"totalLiquidityUSD":1084609},{"date":1774483200,"totalLiquidityUSD":907514},{"date":1774569600,"totalLiquidityUSD":854483},{"date":1774656000,"totalLiquidityUSD":822112},{"date":1774742400,"totalLiquidityUSD":813781},{"date":1774828800,"totalLiquidityUSD":806718},{"date":1774915200,"totalLiquidityUSD":816457},{"date":1775001600,"totalLiquidityUSD":740974},{"date":1775088000,"totalLiquidityUSD":724399},{"date":1775174400,"totalLiquidityUSD":696699},{"date":1775260800,"totalLiquidityUSD":707538},{"date":1775347200,"totalLiquidityUSD":711347},{"date":1775433600,"totalLiquidityUSD":728697},{"date":1775520000,"totalLiquidityUSD":703780},{"date":1775606400,"totalLiquidityUSD":740928},{"date":1775692800,"totalLiquidityUSD":720528},{"date":1775779200,"totalLiquidityUSD":728101},{"date":1775865600,"totalLiquidityUSD":743579},{"date":1775952000,"totalLiquidityUSD":744539},{"date":1776038400,"totalLiquidityUSD":720808},{"date":1776124800,"totalLiquidityUSD":745240},{"date":1776211200,"totalLiquidityUSD":723665},{"date":1776297600,"totalLiquidityUSD":734217},{"date":1776384000,"totalLiquidityUSD":776593},{"date":1776470400,"totalLiquidityUSD":775907},{"date":1776556800,"totalLiquidityUSD":752942},{"date":1776643200,"totalLiquidityUSD":730347},{"date":1776729600,"totalLiquidityUSD":747310},{"date":1776816000,"totalLiquidityUSD":753648},{"date":1776902400,"totalLiquidityUSD":626848},{"date":1776988800,"totalLiquidityUSD":623053},{"date":1777075200,"totalLiquidityUSD":623314},{"date":1777161600,"totalLiquidityUSD":622363},{"date":1777248000,"totalLiquidityUSD":628278},{"date":1777334400,"totalLiquidityUSD":612442},{"date":1777420800,"totalLiquidityUSD":597987},{"date":1777507200,"totalLiquidityUSD":597994},{"date":1777593600,"totalLiquidityUSD":593212},{"date":1777680000,"totalLiquidityUSD":597111},{"date":1777766400,"totalLiquidityUSD":601067},{"date":1777852800,"totalLiquidityUSD":598208},{"date":1777939200,"totalLiquidityUSD":599612},{"date":1778025600,"totalLiquidityUSD":614795},{"date":1778112000,"totalLiquidityUSD":634194},{"date":1778198400,"totalLiquidityUSD":628599},{"date":1778284800,"totalLiquidityUSD":657887},{"date":1778371200,"totalLiquidityUSD":662332},{"date":1778457600,"totalLiquidityUSD":683874},{"date":1778544000,"totalLiquidityUSD":692571},{"date":1778630400,"totalLiquidityUSD":668057},{"date":1778716800,"totalLiquidityUSD":708565},{"date":1778803200,"totalLiquidityUSD":653578},{"date":1778889600,"totalLiquidityUSD":631603},{"date":1778976000,"totalLiquidityUSD":609176},{"date":1779062400,"totalLiquidityUSD":603159},{"date":1779148800,"totalLiquidityUSD":1014540},{"date":1779235200,"totalLiquidityUSD":1002281},{"date":1779321600,"totalLiquidityUSD":1024436},{"date":1779408000,"totalLiquidityUSD":1036818},{"date":1779494400,"totalLiquidityUSD":1005489},{"date":1779580800,"totalLiquidityUSD":1036866},{"date":1779667200,"totalLiquidityUSD":1034433},{"date":1779753600,"totalLiquidityUSD":1000953},{"date":1779840000,"totalLiquidityUSD":993186},{"date":1779926400,"totalLiquidityUSD":980171},{"date":1780012800,"totalLiquidityUSD":972679},{"date":1780099200,"totalLiquidityUSD":975376},{"date":1780185600,"totalLiquidityUSD":984194},{"date":1780272000,"totalLiquidityUSD":982064},{"date":1780358400,"totalLiquidityUSD":978820},{"date":1780444800,"totalLiquidityUSD":935841},{"date":1780531200,"totalLiquidityUSD":897442},{"date":1780617600,"totalLiquidityUSD":853413},{"date":1780704000,"totalLiquidityUSD":805617},{"date":1780790400,"totalLiquidityUSD":774355},{"date":1780876800,"totalLiquidityUSD":824575},{"date":1780963200,"totalLiquidityUSD":819649},{"date":1781049600,"totalLiquidityUSD":808094},{"date":1781136000,"totalLiquidityUSD":802367},{"date":1781222400,"totalLiquidityUSD":832269},{"date":1781308800,"totalLiquidityUSD":833430},{"date":1781395200,"totalLiquidityUSD":856967},{"date":1781481600,"totalLiquidityUSD":883087},{"date":1781568000,"totalLiquidityUSD":921274},{"date":1781654400,"totalLiquidityUSD":913486},{"date":1781740800,"totalLiquidityUSD":881250},{"date":1781827200,"totalLiquidityUSD":691321},{"date":1781913600,"totalLiquidityUSD":691962},{"date":1782000000,"totalLiquidityUSD":893804},{"date":1782086400,"totalLiquidityUSD":887571},{"date":1782172800,"totalLiquidityUSD":876509},{"date":1782259200,"totalLiquidityUSD":855423},{"date":1782345600,"totalLiquidityUSD":827908},{"date":1782432000,"totalLiquidityUSD":714039},{"date":1782518400,"totalLiquidityUSD":873964},{"date":1782604800,"totalLiquidityUSD":708100},{"date":1782691200,"totalLiquidityUSD":890421},{"date":1782777600,"totalLiquidityUSD":913395},{"date":1782864000,"totalLiquidityUSD":853993},{"date":1782950400,"totalLiquidityUSD":919547},{"date":1783036800,"totalLiquidityUSD":895890},{"date":1783123200,"totalLiquidityUSD":897324},{"date":1783209600,"totalLiquidityUSD":854293},{"date":1783296000,"totalLiquidityUSD":861906},{"date":1783382400,"totalLiquidityUSD":858520},{"date":1783468800,"totalLiquidityUSD":837568},{"date":1783555200,"totalLiquidityUSD":809526},{"date":1783641600,"totalLiquidityUSD":811512},{"date":1783728000,"totalLiquidityUSD":929031},{"date":1783814400,"totalLiquidityUSD":844601},{"date":1783900800,"totalLiquidityUSD":996547},{"date":1783987200,"totalLiquidityUSD":930002},{"date":1784073600,"totalLiquidityUSD":720304},{"date":1784160000,"totalLiquidityUSD":716109},{"date":1784246400,"totalLiquidityUSD":1050042},{"date":1784332800,"totalLiquidityUSD":699467},{"date":1784419200,"totalLiquidityUSD":37776},{"date":1784505600,"totalLiquidityUSD":36373},{"date":1784592000,"totalLiquidityUSD":373835},{"date":1784678400,"totalLiquidityUSD":99106},{"date":1784764800,"totalLiquidityUSD":374261},{"date":1784851200,"totalLiquidityUSD":309200},{"date":1784937600,"totalLiquidityUSD":354529},{"date":1785024000,"totalLiquidityUSD":333492},{"date":1785110400,"totalLiquidityUSD":139289},{"date":1785196800,"totalLiquidityUSD":329676},{"date":1785283200,"totalLiquidityUSD":288307},{"date":1785369600,"totalLiquidityUSD":343855},{"date":1785456000,"totalLiquidityUSD":345846},{"date":1785542400,"totalLiquidityUSD":334326},{"date":1785628800,"totalLiquidityUSD":327059},{"date":1785715200,"totalLiquidityUSD":346383},{"date":1785801600,"totalLiquidityUSD":344845},{"date":1785888000,"totalLiquidityUSD":173066},{"date":1785974400,"totalLiquidityUSD":235204},{"date":1786060800,"totalLiquidityUSD":354579},{"date":1786147200,"totalLiquidityUSD":140331},{"date":1786233600,"totalLiquidityUSD":357706},{"date":1786320000,"totalLiquidityUSD":299356},{"date":1786406400,"totalLiquidityUSD":370175},{"date":1786492800,"totalLiquidityUSD":336462},{"date":1786579200,"totalLiquidityUSD":299867},{"date":1786665600,"totalLiquidityUSD":212551},{"date":1786752000,"totalLiquidityUSD":195983},{"date":1786838400,"totalLiquidityUSD":48907},{"date":1786924800,"totalLiquidityUSD":48504},{"date":1787011200,"totalLiquidityUSD":320302},{"date":1787097600,"totalLiquidityUSD":345727},{"date":1787184000,"totalLiquidityUSD":256441},{"date":1787270400,"totalLiquidityUSD":238316},{"date":1787356800,"totalLiquidityUSD":351636},{"date":1787443200,"totalLiquidityUSD":321017},{"date":1787529600,"totalLiquidityUSD":222282},{"date":1787616000,"totalLiquidityUSD":470322},{"date":1787702400,"totalLiquidityUSD":418625},{"date":1787788800,"totalLiquidityUSD":482224},{"date":1787875200,"totalLiquidityUSD":419334},{"date":1787961600,"totalLiquidityUSD":210533},{"date":1788048000,"totalLiquidityUSD":95824},{"date":1788134400,"totalLiquidityUSD":462180},{"date":1788220800,"totalLiquidityUSD":481222},{"date":1788307200,"totalLiquidityUSD":158338},{"date":1788393600,"totalLiquidityUSD":305040},{"date":1788480000,"totalLiquidityUSD":542272},{"date":1788566400,"totalLiquidityUSD":527458},{"date":1788652800,"totalLiquidityUSD":535789},{"date":1788739200,"totalLiquidityUSD":293929},{"date":1788825600,"totalLiquidityUSD":537141},{"date":1788912000,"totalLiquidityUSD":536902},{"date":1788998400,"totalLiquidityUSD":457873},{"date":1789084800,"totalLiquidityUSD":509647},{"date":1789171200,"totalLiquidityUSD":532317},{"date":1789257600,"totalLiquidityUSD":528297},{"date":1789344000,"totalLiquidityUSD":514394},{"date":1789430400,"totalLiquidityUSD":532539},{"date":1789516800,"totalLiquidityUSD":498527},{"date":1789603200,"totalLiquidityUSD":489848},{"date":1789689600,"totalLiquidityUSD":147949},{"date":1789776000,"totalLiquidityUSD":327680},{"date":1789862400,"totalLiquidityUSD":548531},{"date":1789948800,"totalLiquidityUSD":482718},{"date":1790035200,"totalLiquidityUSD":388175},{"date":1790121600,"totalLiquidityUSD":612966},{"date":1790208000,"totalLiquidityUSD":596636},{"date":1790294400,"totalLiquidityUSD":607697},{"date":1790380800,"totalLiquidityUSD":559112},{"date":1790467200,"totalLiquidityUSD":307027},{"date":1790553600,"totalLiquidityUSD":605862},{"date":1790640000,"totalLiquidityUSD":605840},{"date":1790726400,"totalLiquidityUSD":138941},{"date":1790812800,"totalLiquidityUSD":573316},{"date":1790899200,"totalLiquidityUSD":552986},{"date":1790985600,"totalLiquidityUSD":596530},{"date":1791072000,"totalLiquidityUSD":598259},{"date":1791158400,"totalLiquidityUSD":574251},{"date":1791244800,"totalLiquidityUSD":593748},{"date":1791331200,"totalLiquidityUSD":603381},{"date":1791417600,"totalLiquidityUSD":134092},{"date":1791504000,"totalLiquidityUSD":543305},{"date":1791590400,"totalLiquidityUSD":542659},{"date":1791676800,"totalLiquidityUSD":545216},{"date":1791763200,"totalLiquidityUSD":554411},{"date":1791849600,"totalLiquidityUSD":93541},{"date":1791936000,"totalLiquidityUSD":533126},{"date":1792022400,"totalLiquidityUSD":521168},{"date":1792108800,"totalLiquidityUSD":518111},{"date":1792195200,"totalLiquidityUSD":339278},{"date":1792281600,"totalLiquidityUSD":515262},{"date":1792368000,"totalLiquidityUSD":514080},{"date":1792454400,"totalLiquidityUSD":523173},{"date":1792540800,"totalLiquidityUSD":524626},{"date":1792627200,"totalLiquidityUSD":479590},{"date":1792713600,"totalLiquidityUSD":554712},{"date":1792800000,"totalLiquidityUSD":542848},{"date":1792886400,"totalLiquidityUSD":546512},{"date":1792898555,"totalLiquidityUSD":549040}],"tokensInUsd":[{"date":1749513600,"tokens":{"SOL":27889.75124}},{"date":1749600000,"tokens":{"SOL":28087.23697}},{"date":1749686400,"tokens":{"SOL":26937.93367}},{"date":1749772800,"tokens":{"SOL":25146.01978}},{"date":1749859200,"tokens":{"SOL":25048.96129}},{"date":1749945600,"tokens":{"SOL":24077.01553}},{"date":1750032000,"tokens":{"SOL":24791.08003}},{"date":1750118400,"tokens":{"SOL":24399.803}},{"date":1750204800,"tokens":{"SOL":24024.43511}},{"date":1750291200,"tokens":{"SOL":21468.83258}},{"date":1750377600,"tokens":{"SOL":21435.19375}},{"date":1750464000,"tokens":{"SOL":20479.23201}},{"date":1750550400,"tokens":{"SOL":19314.67905}},{"date":1750636800,"tokens":{"SOL":19175.07256}},{"date":1750723200,"tokens":{"SOL":42732.71849}},{"date":1750809600,"tokens":{"SOL":43107.77414}},{"date":1750896000,"tokens":{"SOL":46599.67542}},{"date":1750982400,"tokens":{"SOL":47242.15934}},{"date":1751068800,"tokens":{"SOL":47715.32239}},{"date":1751155200,"tokens":{"SOL":50647.58508}},{"date":1751241600,"tokens":{"SOL":51547.24959}},{"date":1751328000,"tokens":{"SOL":50612.36797}},{"date":1751414400,"tokens":{"SOL":49622.95274}},{"date":1751500800,"tokens":{"SOL":51650.38072}},{"date":1751587200,"tokens":{"SOL":51568.51984}},{"date":1751673600,"tokens":{"SOL":50009.55154}},{"date":1751760000,"tokens":{"SOL":50239.10415}},{"date":1751846400,"tokens":{"SOL":51650.98689}},{"date":1751932800,"tokens":{"SOL":50081.68479}},{"date":1752019200,"tokens":{"SOL":51026.96142}},{"date":1752105600,"tokens":{"SOL":46713.75812}},{"date":1752192000,"tokens":{"SOL":48267.80612}},{"date":1752278400,"tokens":{"SOL":48232.70597}},{"date":1752364800,"tokens":{"SOL":47675.82068}},{"date":1752451200,"tokens":{"SOL":47722.27935}},{"date":1752537600,"tokens":{"SOL":48426.4754}},{"date":1752624000,"tokens":{"SOL":48840.52966}},{"date":1752710400,"tokens":{"SOL":51773.7442}},{"date":1752796800,"tokens":{"SOL":160691.20703}},{"date":1752883200,"tokens":{"SOL":162291.41126}},{"date":1752969600,"tokens":{"SOL":161801.44136}},{"date":1753056000,"tokens":{"SOL":165730.73256}},{"date":1753142400,"tokens":{"SOL":180268.5969}},{"date":1753228800,"tokens":{"SOL":188362.35591}},{"date":1753315200,"tokens":{"SOL":173955.15581}},{"date":1753401600,"tokens":{"SOL":163077.46218}},{"date":1753488000,"tokens":{"SOL":168390.10279}},{"date":1753574400,"tokens":{"SOL":166727.69735}},{"date":1753660800,"tokens":{"SOL":143228.36099}},{"date":1753747200,"tokens":{"SOL":138583.11685}},{"date":1753833600,"tokens":{"SOL":136735.28301}},{"date":1753920000,"tokens":{"SOL":134169.91669}},{"date":1754006400,"tokens":{"SOL":129029.35049}},{"date":1754092800,"tokens":{"SOL":124212.5085}},{"date":1754179200,"tokens":{"SOL":119614.62863}},{"date":1754265600,"tokens":{"SOL":123395.87723}},{"date":1754352000,"tokens":{"SOL":130666.80746}},{"date":1754438400,"tokens":{"SOL":132413.82771}},{"date":1754524800,"tokens":{"SOL":201181.07283}},{"date":1754611200,"tokens":{"SOL":357964.95039}},{"date":1754697600,"tokens":{"SOL":363207.95513}},{"date":1754784000,"tokens":{"SOL":377026.56318}},{"date":1754870400,"tokens":{"SOL":377378.99576}},{"date":1754956800,"tokens":{"SOL":362711.71984}},{"date":1755043200,"tokens":{"SOL":420885.67858}},{"date":1755129600,"tokens":{"SOL":443873.06162}},{"date":1755216000,"tokens":{"SOL":427136.13719}},{"date":1755302400,"tokens":{"SOL":441612.53758}},{"date":1755388800,"tokens":{"SOL":452846.04082}},{"date":1755475200,"tokens":{"SOL":456057.86729}},{"date":1755561600,"tokens":{"SOL":481787.3434}},{"date":1755648000,"tokens":{"SOL":540034.35327}},{"date":1755734400,"tokens":{"SOL":575632.65495}},{"date":1755820800,"tokens":{"SOL":560035.36311}},{"date":1755907200,"tokens":{"SOL":616169.10023}},{"date":1755993600,"tokens":{"SOL":636991.28635}},{"date":1756080000,"tokens":{"SOL":640434.28318}},{"date":1756166400,"tokens":{"SOL":626448.23199}},{"date":1756252800,"tokens":{"SOL":649815.7828}},{"date":1756339200,"tokens":{"SOL":821530.08353}},{"date":1756425600,"tokens":{"SOL":872781.93431}},{"date":1756512000,"tokens":{"SOL":836995.44074}},{"date":1756598400,"tokens":{"SOL":839509.94343}},{"date":1756684800,"tokens":{"SOL":825220.53736}},{"date":1756771200,"tokens":{"SOL":842154.30727}},{"date":1756857600,"tokens":{"SOL":894560.46605}},{"date":1756944000,"tokens":{"SOL":905497.94342}},{"date":1757030400,"tokens":{"SOL":876020.9445}},{"date":1757116800,"tokens":{"SOL":870573.01622}},{"date":1757203200,"tokens":{"SOL":856938.09449}},{"date":1757289600,"tokens":{"SOL":885822.32825}},{"date":1757376000,"tokens":{"SOL":914271.21685}},{"date":1757462400,"tokens":{"SOL":927734.20281}},{"date":1757548800,"tokens":{"SOL":958010.73685}},{"date":1757635200,"tokens":{"SOL":970369.99007}},{"date":1757721600,"tokens":{"SOL":872918.73164}},{"date":1757808000,"tokens":{"SOL":872876.80348}},{"date":1757894400,"tokens":{"SOL":873522.21381}},{"date":1757980800,"tokens":{"SOL":839759.28764}},{"date":1758067200,"tokens":{"SOL":831203.95178}},{"date":1758153600,"tokens":{"SOL":851644.03275}},{"date":1758240000,"tokens":{"SOL":880486.91081}},{"date":1758326400,"tokens":{"SOL":934031.03799}},{"date":1758412800,"tokens":{"SOL":937055.03422}},{"date":1758499200,"tokens":{"SOL":893286.50408}},{"date":1758585600,"tokens":{"SOL":844726.65761}},{"date":1758672000,"tokens":{"SOL":821748.23737}},{"date":1758758400,"tokens":{"SOL":813677.101}},{"date":1758844800,"tokens":{"SOL":702081.54442}},{"date":1758931200,"tokens":{"SOL":747261.35149}},{"date":1759017600,"tokens":{"SOL":743504.96607}},{"date":1759104000,"tokens":{"SOL":767202.74829}},{"date":1759190400,"tokens":{"SOL":786285.83508}},{"date":1759276800,"tokens":{"SOL":764417.26602}},{"date":1759363200,"tokens":{"SOL":805885.3796}},{"date":1759449600,"tokens":{"SOL":939701.46911}},{"date":1759536000,"tokens":{"SOL":944612.47819}},{"date":1759622400,"tokens":{"SOL":797873.61861}},{"date":1759708800,"tokens":{"SOL":810947.4467}},{"date":1759795200,"tokens":{"SOL":849392.91948}},{"date":1759881600,"tokens":{"SOL":814513.02469}},{"date":1759968000,"tokens":{"SOL":891730.03157}},{"date":1760054400,"tokens":{"SOL":1016674.72941}},{"date":1760140800,"tokens":{"SOL":853056.04601}},{"date":1760227200,"tokens":{"SOL":795178.57556}},{"date":1760313600,"tokens":{"SOL":897712.27748}},{"date":1760400000,"tokens":{"SOL":1011888.74942}},{"date":1760486400,"tokens":{"SOL":1284809.25153}},{"date":1760572800,"tokens":{"SOL":1229394.11066}},{"date":1760659200,"tokens":{"SOL":1087982.92257}},{"date":1760745600,"tokens":{"SOL":1803509.73969}},{"date":1760832000,"tokens":{"SOL":1860464.44967}},{"date":1760918400,"tokens":{"SOL":1863125.40612}},{"date":1761004800,"tokens":{"SOL":1888920.74379}},{"date":1761091200,"tokens":{"SOL":2257583.44733}},{"date":1761177600,"tokens":{"SOL":2155192.5531}},{"date":1761264000,"tokens":{"SOL":1889389.62299}},{"date":1761350400,"tokens":{"SOL":1541818.25102}},{"date":1761436800,"tokens":{"SOL":1357202.12982}},{"date":1761523200,"tokens":{"SOL":1018139.75021}},{"date":1761609600,"tokens":{"SOL":988085.06815}},{"date":1761696000,"tokens":{"SOL":974721.1894}},{"date":1761782400,"tokens":{"SOL":947473.31844}},{"date":1761868800,"tokens":{"SOL":798354.25864}},{"date":1761955200,"tokens":{"SOL":653420.89983}},{"date":1762041600,"tokens":{"SOL":649605.45218}},{"date":1762128000,"tokens":{"SOL":658543.56544}},{"date":1762214400,"tokens":{"SOL":583683.17632}},{"date":1762300800,"tokens":{"SOL":644572.42004}},{"date":1762387200,"tokens":{"SOL":675559.3447}},{"date":1762473600,"tokens":{"SOL":646025.75293}},{"date":1762560000,"tokens":{"SOL":692343.72707}},{"date":1762646400,"tokens":{"SOL":674843.31846}},{"date":1762732800,"tokens":{"SOL":710526.61704}},{"date":1762819200,"tokens":{"SOL":711873.56733}},{"date":1762905600,"tokens":{"SOL":657450.99931}},{"date":1762992000,"tokens":{"SOL":576650.30258}},{"date":1763078400,"tokens":{"SOL":539454.88123}},{"date":1763164800,"tokens":{"SOL":528489.11014}},{"date":1763251200,"tokens":{"SOL":525115.75766}},{"date":1763337600,"tokens":{"SOL":516269.29661}},{"date":1763424000,"tokens":{"SOL":492020.49803}},{"date":1763510400,"tokens":{"SOL":429225.39562}},{"date":1763596800,"tokens":{"SOL":418978.01112}},{"date":1763683200,"tokens":{"SOL":409067.96261}},{"date":1763769600,"tokens":{"SOL":368753.54217}},{"date":1763856000,"tokens":{"SOL":360281.14044}},{"date":1763942400,"tokens":{"SOL":367684.70706}},{"date":1764028800,"tokens":{"SOL":387164.94629}},{"date":1764115200,"tokens":{"SOL":384558.36619}},{"date":1764201600,"tokens":{"SOL":395115.93333}},{"date":1764288000,"tokens":{"SOL":413841.19829}},{"date":1764374400,"tokens":{"SOL":400762.3304}},{"date":1764460800,"tokens":{"SOL":396278.0817}},{"date":1764547200,"tokens":{"SOL":384619.66214}},{"date":1764633600,"tokens":{"SOL":369510.07335}},{"date":1764720000,"tokens":{"SOL":381743.81172}},{"date":1764806400,"tokens":{"SOL":411766.65212}},{"date":1764892800,"tokens":{"SOL":397416.39031}},{"date":1764979200,"tokens":{"SOL":379169.90495}},{"date":1765065600,"tokens":{"SOL":377731.96372}},{"date":1765152000,"tokens":{"SOL":376080.73426}},{"date":1765238400,"tokens":{"SOL":378663.48061}},{"date":1765324800,"tokens":{"SOL":392568.67383}},{"date":1765411200,"tokens":{"SOL":388625.06261}},{"date":1765497600,"tokens":{"SOL":388615.43939}},{"date":1765584000,"tokens":{"SOL":377796.62229}},{"date":1765670400,"tokens":{"SOL":380115.45415}},{"date":1765756800,"tokens":{"SOL":370072.85667}},{"date":1765843200,"tokens":{"SOL":358018.93549}},{"date":1765929600,"tokens":{"SOL":364065.76899}},{"date":1766016000,"tokens":{"SOL":347870.47658}},{"date":1766102400,"tokens":{"SOL":335946.90163}},{"date":1766188800,"tokens":{"SOL":352092.1172}},{"date":1766275200,"tokens":{"SOL":326540.66351}},{"date":1766361600,"tokens":{"SOL":328967.79395}},{"date":1766448000,"tokens":{"SOL":328028.53686}},{"date":1766534400,"tokens":{"SOL":284954.46337}},{"date":1766620800,"tokens":{"SOL":282133.48357}},{"date":1766707200,"tokens":{"SOL":271262.7505}},{"date":1766793600,"tokens":{"SOL":276741.88059}},{"date":1766880000,"tokens":{"SOL":281866.89434}},{"date":1766966400,"tokens":{"SOL":261487.21543}},{"date":1767052800,"tokens":{"SOL":257401.17242}},{"date":1767139200,"tokens":{"SOL":260669.07142}},{"date":1767225600,"tokens":{"SOL":260510.73908}},{"date":1767312000,"tokens":{"SOL":265013.18453}},{"date":1767398400,"tokens":{"SOL":275856.96755}},{"date":1767484800,"tokens":{"SOL":280369.69071}},{"date":1767571200,"tokens":{"SOL":280457.90447}},{"date":1767657600,"tokens":{"SOL":288432.86746}},{"date":1767744000,"tokens":{"SOL":294397.08895}},{"date":1767830400,"tokens":{"SOL":284428.74498}},{"date":1767916800,"tokens":{"SOL":290493.99065}},{"date":1768003200,"tokens":{"SOL":284191.50222}},{"date":1768089600,"tokens":{"SOL":283394.85459}},{"date":1768176000,"tokens":{"SOL":290212.23297}},{"date":1768262400,"tokens":{"SOL":277178.85418}},{"date":1768348800,"tokens":{"SOL":283931.34203}},{"date":1768435200,"tokens":{"SOL":285805.72512}},{"date":1768521600,"tokens":{"SOL":278879.88495}},{"date":1768608000,"tokens":{"SOL":283983.47767}},{"date":1768694400,"tokens":{"SOL":281393.03758}},{"date":1768780800,"tokens":{"SOL":801200.85114}},{"date":1768867200,"tokens":{"SOL":262529.91066}},{"date":1768953600,"tokens":{"SOL":250182.01144}},{"date":1769040000,"tokens":{"SOL":254671.91701}},{"date":1769126400,"tokens":{"SOL":252366.71825}},{"date":1769212800,"tokens":{"SOL":250410.6991}},{"date":1769299200,"tokens":{"SOL":249924.35464}},{"date":1769385600,"tokens":{"SOL":234511.15556}},{"date":1769472000,"tokens":{"SOL":243758.1869}},{"date":1769558400,"tokens":{"SOL":250113.59117}},{"date":1769644800,"tokens":{"SOL":246171.3799}},{"date":1769731200,"tokens":{"SOL":231445.21337}},{"date":1769817600,"tokens":{"SOL":238574.84204}},{"date":1769904000,"tokens":{"SOL":215588.39337}},{"date":1769990400,"tokens":{"SOL":205233.16084}},{"date":1770076800,"tokens":{"SOL":213241.17384}},{"date":1770163200,"tokens":{"SOL":198043.23272}},{"date":1770249600,"tokens":{"SOL":229173.28453}},{"date":1770336000,"tokens":{"SOL":219638.26948}},{"date":1770422400,"tokens":{"SOL":255860.80305}},{"date":1770508800,"tokens":{"SOL":259434.53906}},{"date":1770595200,"tokens":{"SOL":248729.81938}},{"date":1770681600,"tokens":{"SOL":257472.7551}},{"date":1770768000,"tokens":{"SOL":355547.4635}},{"date":1770854400,"tokens":{"SOL":341071.23463}},{"date":1770940800,"tokens":{"SOL":334198.78226}},{"date":1771027200,"tokens":{"SOL":364345.8364}},{"date":1771113600,"tokens":{"SOL":379536.06437}},{"date":1771200000,"tokens":{"SOL":370999.70585}},{"date":1771286400,"tokens":{"SOL":373760.62658}},{"date":1771372800,"tokens":{"SOL":371251.04608}},{"date":1771459200,"tokens":{"SOL":357019.28198}},{"date":1771545600,"tokens":{"SOL":347124.008}},{"date":1771632000,"tokens":{"SOL":356088.35896}},{"date":1771718400,"tokens":{"SOL":359465.09508}},{"date":1771804800,"tokens":{"SOL":348106.44957}},{"date":1771891200,"tokens":{"SOL":331596.52738}},{"date":1771977600,"tokens":{"SOL":339882.13158}},{"date":1772064000,"tokens":{"SOL":372952.31791}},{"date":1772150400,"tokens":{"SOL":361887.67958}},{"date":1772236800,"tokens":{"SOL":344420.95027}},{"date":1772323200,"tokens":{"SOL":356996.66782}},{"date":1772409600,"tokens":{"SOL":352396.62009}},{"date":1772496000,"tokens":{"SOL":451843.87731}},{"date":1772582400,"tokens":{"SOL":452792.46501}},{"date":1772668800,"tokens":{"SOL":469112.81033}},{"date":1772755200,"tokens":{"SOL":617934.61927}},{"date":1772841600,"tokens":{"SOL":588846.42108}},{"date":1772928000,"tokens":{"SOL":578381.55672}},{"date":1773014400,"tokens":{"SOL":811365.47467}},{"date":1773100800,"tokens":{"SOL":763748.64055}},{"date":1773187200,"tokens":{"SOL":767156.03927}},{"date":1773273600,"tokens":{"SOL":772540.07468}},{"date":1773360000,"tokens":{"SOL":798343.43126}},{"date":1773446400,"tokens":{"SOL":789096.27236}},{"date":1773532800,"tokens":{"SOL":788131.77207}},{"date":1773619200,"tokens":{"SOL":824423.22144}},{"date":1773705600,"tokens":{"SOL":855670.24536}},{"date":1773792000,"tokens":{"SOL":845542.55884}},{"date":1773878400,"tokens":{"SOL":623148.93299}},{"date":1773964800,"tokens":{"SOL":794769.07318}},{"date":1774051200,"tokens":{"SOL":801073.12407}},{"date":1774137600,"tokens":{"SOL":867658.43783}},{"date":1774224000,"tokens":{"SOL":851862.20735}},{"date":1774310400,"tokens":{"SOL":1083679.78218}},{"date":1774396800,"tokens":{"SOL":1084609.34079}},{"date":1774483200,"tokens":{"SOL":907514.17956}},{"date":1774569600,"tokens":{"SOL":854483.82938}},{"date":1774656000,"tokens":{"SOL":822112.70226}},{"date":1774742400,"tokens":{"SOL":813781.83235}},{"date":1774828800,"tokens":{"SOL":806718.13684}},{"date":1774915200,"tokens":{"SOL":816457.32372}},{"date":1775001600,"tokens":{"SOL":740974.70413}},{"date":1775088000,"tokens":{"SOL":724399.21331}},{"date":1775174400,"tokens":{"SOL":696699.02906}},{"date":1775260800,"tokens":{"SOL":707538.71534}},{"date":1775347200,"tokens":{"SOL":711347.5915}},{"date":1775433600,"tokens":{"SOL":728697.15315}},{"date":1775520000,"tokens":{"SOL":703780.68547}},{"date":1775606400,"tokens":{"SOL":740928.48269}},{"date":1775692800,"tokens":{"SOL":720528.19391}},{"date":1775779200,"tokens":{"SOL":728101.90985}},{"date":1775865600,"tokens":{"SOL":743579.96431}},{"date":1775952000,"tokens":{"SOL":744539.2981}},{"date":1776038400,"tokens":{"SOL":720808.54865}},{"date":1776124800,"tokens":{"SOL":745240.87549}},{"date":1776211200,"tokens":{"SOL":723665.81959}},{"date":1776297600,"tokens":{"SOL":734217.58471}},{"date":1776384000,"tokens":{"SOL":776593.39931}},{"date":1776470400,"tokens":{"SOL":775907.9316}},{"date":1776556800,"tokens":{"SOL":752942.81795}},{"date":1776643200,"tokens":{"SOL":730347.87331}},{"date":1776729600,"tokens":{"SOL":747310.41355}},{"date":1776816000,"tokens":{"SOL":753648.92252}},{"date":1776902400,"tokens":{"SOL":626848.92658}},{"date":1776988800,"tokens":{"SOL":623053.44077}},{"date":1777075200,"tokens":{"SOL":623314.58249}},{"date":1777161600,"tokens":{"SOL":622363.32411}},{"date":1777248000,"tokens":{"SOL":628278.13818}},{"date":1777334400,"tokens":{"SOL":612442.20568}},{"date":1777420800,"tokens":{"SOL":597987.41156}},{"date":1777507200,"tokens":{"SOL":597994.13295}},{"date":1777593600,"tokens":{"SOL":593212.67363}},{"date":1777680000,"tokens":{"SOL":597111.47671}},{"date":1777766400,"tokens":{"SOL":601067.70206}},{"date":1777852800,"tokens":{"SOL":598208.47199}},{"date":1777939200,"tokens":{"SOL":599612.304}},{"date":1778025600,"tokens":{"SOL":614795.59107}},{"date":1778112000,"tokens":{"SOL":634194.27251}},{"date":1778198400,"tokens":{"SOL":628599.1123}},{"date":1778284800,"tokens":{"SOL":657887.1652}},{"date":1778371200,"tokens":{"SOL":662332.70958}},{"date":1778457600,"tokens":{"SOL":683874.71732}},{"date":1778544000,"tokens":{"SOL":692571.43751}},{"date":1778630400,"tokens":{"SOL":668057.0619}},{"date":1778716800,"tokens":{"SOL":708565.95452}},{"date":1778803200,"tokens":{"SOL":653578.73379}},{"date":1778889600,"tokens":{"SOL":631603.92676}},{"date":1778976000,"tokens":{"SOL":609176.66486}},{"date":1779062400,"tokens":{"SOL":603159.27315}},{"date":1779148800,"tokens":{"SOL":1014540.16763}},{"date":1779235200,"tokens":{"SOL":1002281.86973}},{"date":1779321600,"tokens":{"SOL":1024436.63723}},{"date":1779408000,"tokens":{"SOL":1036818.28729}},{"date":1779494400,"tokens":{"SOL":1005489.90299}},{"date":1779580800,"tokens":{"SOL":1036866.59846}},{"date":1779667200,"tokens":{"SOL":1034433.76165}},{"date":1779753600,"tokens":{"SOL":1000953.83913}},{"date":1779840000,"tokens":{"SOL":993186.49359}},{"date":1779926400,"tokens":{"SOL":980171.94135}},{"date":1780012800,"tokens":{"SOL":972679.22765}},{"date":1780099200,"tokens":{"SOL":975376.5275}},{"date":1780185600,"tokens":{"SOL":984194.07638}},{"date":1780272000,"tokens":{"SOL":982064.77252}},{"date":1780358400,"tokens":{"SOL":978820.65683}},{"date":1780444800,"tokens":{"SOL":935841.32323}},{"date":1780531200,"tokens":{"SOL":897442.95155}},{"date":1780617600,"tokens":{"SOL":853413.97479}},{"date":1780704000,"tokens":{"SOL":805617.82348}},{"date":1780790400,"tokens":{"SOL":774355.15208}},{"date":1780876800,"tokens":{"SOL":824575.47543}},{"date":1780963200,"tokens":{"SOL":819649.44637}},{"date":1781049600,"tokens":{"SOL":808094.04936}},{"date":1781136000,"tokens":{"SOL":802367.72655}},{"date":1781222400,"tokens":{"SOL":832269.76839}},{"date":1781308800,"tokens":{"SOL":833430.89244}},{"date":1781395200,"tokens":{"SOL":856967.69732}},{"date":1781481600,"tokens":{"SOL":883087.93116}},{"date":1781568000,"tokens":{"SOL":921274.38266}},{"date":1781654400,"tokens":{"SOL":913486.5897}},{"date":1781740800,"tokens":{"SOL":881250.27214}},{"date":1781827200,"tokens":{"SOL":691321.65883}},{"date":1781913600,"tokens":{"SOL":691962.24381}},{"date":1782000000,"tokens":{"SOL":893804.36616}},{"date":1782086400,"tokens":{"SOL":887571.70856}},{"date":1782172800,"tokens":{"SOL":876509.22239}},{"date":1782259200,"tokens":{"SOL":855423.62453}},{"date":1782345600,"tokens":{"SOL":827908.57497}},{"date":1782432000,"tokens":{"SOL":714039.31941}},{"date":1782518400,"tokens":{"SOL":873964.07952}},{"date":1782604800,"tokens":{"SOL":708100.51847}},{"date":1782691200,"tokens":{"SOL":890421.32845}},{"date":1782777600,"tokens":{"SOL":913395.79304}},{"date":1782864000,"tokens":{"SOL":853993.76935}},{"date":1782950400,"tokens":{"SOL":919547.47749}},{"date":1783036800,"tokens":{"SOL":895890.13242}},{"date":1783123200,"tokens":{"SOL":897324.8433}},{"date":1783209600,"tokens":{"SOL":854293.32252}},{"date":1783296000,"tokens":{"SOL":861906.05496}},{"date":1783382400,"tokens":{"SOL":858520.22891}},{"date":1783468800,"tokens":{"SOL":837568.10969}},{"date":1783555200,"tokens":{"SOL":809526.51026}},{"date":1783641600,"tokens":{"SOL":811512.87573}},{"date":1783728000,"tokens":{"SOL":929031.86307}},{"date":1783814400,"tokens":{"SOL":844601.31609}},{"date":1783900800,"tokens":{"SOL":996547.95255}},{"date":1783987200,"tokens":{"SOL":930002.54034}},{"date":1784073600,"tokens":{"SOL":720304.95385}},{"date":1784160000,"tokens":{"SOL":716109.77591}},{"date":1784246400,"tokens":{"SOL":1050042.37228}},{"date":1784332800,"tokens":{"SOL":699467.4581}},{"date":1784419200,"tokens":{"SOL":37776.69756}},{"date":1784505600,"tokens":{"SOL":36373.13796}},{"date":1784592000,"tokens":{"SOL":373835.32513}},{"date":1784678400,"tokens":{"SOL":99106.18821}},{"date":1784764800,"tokens":{"SOL":374261.61063}},{"date":1784851200,"tokens":{"SOL":309200.09061}},{"date":1784937600,"tokens":{"SOL":354529.11471}},{"date":1785024000,"tokens":{"SOL":333492.75216}},{"date":1785110400,"tokens":{"SOL":139289.55267}},{"date":1785196800,"tokens":{"SOL":329676.08712}},{"date":1785283200,"tokens":{"SOL":288307.57282}},{"date":1785369600,"tokens":{"SOL":343855.52251}},{"date":1785456000,"tokens":{"SOL":345846.26861}},{"date":1785542400,"tokens":{"SOL":334326.64097}},{"date":1785628800,"tokens":{"SOL":327059.07708}},{"date":1785715200,"tokens":{"SOL":346383.70847}},{"date":1785801600,"tokens":{"SOL":344845.74384}},{"date":1785888000,"tokens":{"SOL":173066.57752}},{"date":1785974400,"tokens":{"SOL":235204.68122}},{"date":1786060800,"tokens":{"SOL":354579.38559}},{"date":1786147200,"tokens":{"SOL":140331.88035}},{"date":1786233600,"tokens":{"SOL":357706.11872}},{"date":1786320000,"tokens":{"SOL":299356.44158}},{"date":1786406400,"tokens":{"SOL":370175.26503}},{"date":1786492800,"tokens":{"SOL":336462.64092}},{"date":1786579200,"tokens":{"SOL":299867.64082}},{"date":1786665600,"tokens":{"SOL":212551.88251}},{"date":1786752000,"tokens":{"SOL":195983.6605}},{"date":1786838400,"tokens":{"SOL":48907.26437}},{"date":1786924800,"tokens":{"SOL":48504.73912}},{"date":1787011200,"tokens":{"SOL":320302.9476}},{"date":1787097600,"tokens":{"SOL":345727.39499}},{"date":1787184000,"tokens":{"SOL":256441.99702}},{"date":1787270400,"tokens":{"SOL":238316.67895}},{"date":1787356800,"tokens":{"SOL":351636.13942}},{"date":1787443200,"tokens":{"SOL":321017.63141}},{"date":1787529600,"tokens":{"SOL":222282.82528}},{"date":1787616000,"tokens":{"SOL":470322.98699}},{"date":1787702400,"tokens":{"SOL":418625.62743}},{"date":1787788800,"tokens":{"SOL":482224.40614}},{"date":1787875200,"tokens":{"SOL":419334.63612}},{"date":1787961600,"tokens":{"SOL":210533.93232}},{"date":1788048000,"tokens":{"SOL":95824.01623}},{"date":1788134400,"tokens":{"SOL":462180.55842}},{"date":1788220800,"tokens":{"SOL":481222.39188}},{"date":1788307200,"tokens":{"SOL":158338.83248}},{"date":1788393600,"tokens":{"SOL":305040.0508}},{"date":1788480000,"tokens":{"SOL":542272.09223}},{"date":1788566400,"tokens":{"SOL":527458.97638}},{"date":1788652800,"tokens":{"SOL":535789.17785}},{"date":1788739200,"tokens":{"SOL":293929.67267}},{"date":1788825600,"tokens":{"SOL":537141.21553}},{"date":1788912000,"tokens":{"SOL":536902.61259}},{"date":1788998400,"tokens":{"SOL":457873.1308}},{"date":1789084800,"tokens":{"SOL":509647.5856}},{"date":1789171200,"tokens":{"SOL":532317.29691}},{"date":1789257600,"tokens":{"SOL":528297.18852}},{"date":1789344000,"tokens":{"SOL":514394.15424}},{"date":1789430400,"tokens":{"SOL":532539.53142}},{"date":1789516800,"tokens":{"SOL":498527.98222}},{"date":1789603200,"tokens":{"SOL":489848.43902}},{"date":1789689600,"tokens":{"SOL":147949.29334}},{"date":1789776000,"tokens":{"SOL":327680.94201}},{"date":1789862400,"tokens":{"SOL":548531.16919}},{"date":1789948800,"tokens":{"SOL":482718.21583}},{"date":1790035200,"tokens":{"SOL":388175.76765}},{"date":1790121600,"tokens":{"SOL":612966.84811}},{"date":1790208000,"tokens":{"SOL":596636.67451}},{"date":1790294400,"tokens":{"SOL":607697.6698}},{"date":1790380800,"tokens":{"SOL":559112.11614}},{"date":1790467200,"tokens":{"SOL":307027.3534}},{"date":1790553600,"tokens":{"SOL":605862.94291}},{"date":1790640000,"tokens":{"SOL":605840.52602}},{"date":1790726400,"tokens":{"SOL":138941.05191}},{"date":1790812800,"tokens":{"SOL":573316.79935}},{"date":1790899200,"tokens":{"SOL":552986.70586}},{"date":1790985600,"tokens":{"SOL":596530.49892}},{"date":1791072000,"tokens":{"SOL":598259.88926}},{"date":1791158400,"tokens":{"SOL":574251.79513}},{"date":1791244800,"tokens":{"SOL":593748.54241}},{"date":1791331200,"tokens":{"SOL":603381.89747}},{"date":1791417600,"tokens":{"SOL":134092.62185}},{"date":1791504000,"tokens":{"SOL":543305.11537}},{"date":1791590400,"tokens":{"SOL":542659.47696}},{"date":1791676800,"tokens":{"SOL":545216.05993}},{"date":1791763200,"tokens":{"SOL":554411.61879}},{"date":1791849600,"tokens":{"SOL":93541.89526}},{"date":1791936000,"tokens":{"SOL":533126.1136}},{"date":1792022400,"tokens":{"SOL":521168.82756}},{"date":1792108800,"tokens":{"SOL":518111.65749}},{"date":1792195200,"tokens":{"SOL":339278.34176}},{"date":1792281600,"tokens":{"SOL":515262.77484}},{"date":1792368000,"tokens":{"SOL":514080.97925}},{"date":1792454400,"tokens":{"SOL":523173.49679}},{"date":1792540800,"tokens":{"SOL":524626.06572}},{"date":1792627200,"tokens":{"SOL":479590.89615}},{"date":1792713600,"tokens":{"SOL":554712.83467}},{"date":1792800000,"tokens":{"SOL":542848.63376}},{"date":1792886400,"tokens":{"SOL":546512.99386}},{"date":1792898555,"tokens":{"SOL":549040.77097}}],"tokens":[{"date":1749513600,"tokens":{"SOL":170.24631}},{"date":1749600000,"tokens":{"SOL":170.24631}},{"date":1749686400,"tokens":{"SOL":167.23326}},{"date":1749772800,"tokens":{"SOL":167.28326}},{"date":1749859200,"tokens":{"SOL":169.24974}},{"date":1749945600,"tokens":{"SOL":166.3007}},{"date":1750032000,"tokens":{"SOL":162.43664}},{"date":1750118400,"tokens":{"SOL":162.43794}},{"date":1750204800,"tokens":{"SOL":162.45899}},{"date":1750291200,"tokens":{"SOL":145.48236}},{"date":1750377600,"tokens":{"SOL":146.22548}},{"date":1750464000,"tokens":{"SOL":146.228}},{"date":1750550400,"tokens":{"SOL":144.99421}},{"date":1750636800,"tokens":{"SOL":145.50821}},{"date":1750723200,"tokens":{"SOL":295.31941}},{"date":1750809600,"tokens":{"SOL":295.31941}},{"date":1750896000,"tokens":{"SOL":325.55313}},{"date":1750982400,"tokens":{"SOL":339.55408}},{"date":1751068800,"tokens":{"SOL":335.88148}},{"date":1751155200,"tokens":{"SOL":335.88159}},{"date":1751241600,"tokens":{"SOL":336.00971}},{"date":1751328000,"tokens":{"SOL":326.95328}},{"date":1751414400,"tokens":{"SOL":338.00799}},{"date":1751500800,"tokens":{"SOL":338.02605}},{"date":1751587200,"tokens":{"SOL":338.1764}},{"date":1751673600,"tokens":{"SOL":338.17657}},{"date":1751760000,"tokens":{"SOL":340.21199}},{"date":1751846400,"tokens":{"SOL":340.21201}},{"date":1751932800,"tokens":{"SOL":336.38961}},{"date":1752019200,"tokens":{"SOL":336.38975}},{"date":1752105600,"tokens":{"SOL":296.35068}},{"date":1752192000,"tokens":{"SOL":296.35787}},{"date":1752278400,"tokens":{"SOL":296.48823}},{"date":1752364800,"tokens":{"SOL":296.49142}},{"date":1752451200,"tokens":{"SOL":296.61433}},{"date":1752537600,"tokens":{"SOL":297.88076}},{"date":1752624000,"tokens":{"SOL":297.88076}},{"date":1752710400,"tokens":{"SOL":298.23585}},{"date":1752796800,"tokens":{"SOL":914.10892}},{"date":1752883200,"tokens":{"SOL":914.11181}},{"date":1752969600,"tokens":{"SOL":914.4941}},{"date":1753056000,"tokens":{"SOL":914.88122}},{"date":1753142400,"tokens":{"SOL":916.23175}},{"date":1753228800,"tokens":{"SOL":915.5359}},{"date":1753315200,"tokens":{"SOL":915.93911}},{"date":1753401600,"tokens":{"SOL":901.82747}},{"date":1753488000,"tokens":{"SOL":901.73558}},{"date":1753574400,"tokens":{"SOL":902.05972}},{"date":1753660800,"tokens":{"SOL":759.02682}},{"date":1753747200,"tokens":{"SOL":759.02682}},{"date":1753833600,"tokens":{"SOL":754.69303}},{"date":1753920000,"tokens":{"SOL":754.69635}},{"date":1754006400,"tokens":{"SOL":755.08749}},{"date":1754092800,"tokens":{"SOL":754.7242}},{"date":1754179200,"tokens":{"SOL":754.80929}},{"date":1754265600,"tokens":{"SOL":755.08431}},{"date":1754352000,"tokens":{"SOL":770.25942}},{"date":1754438400,"tokens":{"SOL":814.00275}},{"date":1754524800,"tokens":{"SOL":1199.36254}},{"date":1754611200,"tokens":{"SOL":2042.36293}},{"date":1754697600,"tokens":{"SOL":2043.36402}},{"date":1754784000,"tokens":{"SOL":2082.21441}},{"date":1754870400,"tokens":{"SOL":2061.72965}},{"date":1754956800,"tokens":{"SOL":2068.38344}},{"date":1755043200,"tokens":{"SOL":2192.22709}},{"date":1755129600,"tokens":{"SOL":2193.48222}},{"date":1755216000,"tokens":{"SOL":2215.09172}},{"date":1755302400,"tokens":{"SOL":2377.32848}},{"date":1755388800,"tokens":{"SOL":2386.91778}},{"date":1755475200,"tokens":{"SOL":2408.41713}},{"date":1755561600,"tokens":{"SOL":2627.26221}},{"date":1755648000,"tokens":{"SOL":3063.67705}},{"date":1755734400,"tokens":{"SOL":3068.7315}},{"date":1755820800,"tokens":{"SOL":3091.55597}},{"date":1755907200,"tokens":{"SOL":3098.81865}},{"date":1755993600,"tokens":{"SOL":3099.86513}},{"date":1756080000,"tokens":{"SOL":3129.5655}},{"date":1756166400,"tokens":{"SOL":3340.16653}},{"date":1756252800,"tokens":{"SOL":3324.54611}},{"date":1756339200,"tokens":{"SOL":4033.8313}},{"date":1756425600,"tokens":{"SOL":4075.56355}},{"date":1756512000,"tokens":{"SOL":4081.70994}},{"date":1756598400,"tokens":{"SOL":4122.72231}},{"date":1756684800,"tokens":{"SOL":4139.3486}},{"date":1756771200,"tokens":{"SOL":4277.71782}},{"date":1756857600,"tokens":{"SOL":4278.35127}},{"date":1756944000,"tokens":{"SOL":4298.38576}},{"date":1757030400,"tokens":{"SOL":4299.0673}},{"date":1757116800,"tokens":{"SOL":4279.05144}},{"date":1757203200,"tokens":{"SOL":4279.3413}},{"date":1757289600,"tokens":{"SOL":4283.05932}},{"date":1757376000,"tokens":{"SOL":4268.90422}},{"date":1757462400,"tokens":{"SOL":4270.94284}},{"date":1757548800,"tokens":{"SOL":4277.78851}},{"date":1757635200,"tokens":{"SOL":4249.6715}},{"date":1757721600,"tokens":{"SOL":3603.3797}},{"date":1757808000,"tokens":{"SOL":3598.00826}},{"date":1757894400,"tokens":{"SOL":3590.6043}},{"date":1757980800,"tokens":{"SOL":3590.2492}},{"date":1758067200,"tokens":{"SOL":3487.76415}},{"date":1758153600,"tokens":{"SOL":3478.51175}},{"date":1758240000,"tokens":{"SOL":3556.2297}},{"date":1758326400,"tokens":{"SOL":3918.24414}},{"date":1758412800,"tokens":{"SOL":3911.56718}},{"date":1758499200,"tokens":{"SOL":3838.13055}},{"date":1758585600,"tokens":{"SOL":3836.00498}},{"date":1758672000,"tokens":{"SOL":3841.02196}},{"date":1758758400,"tokens":{"SOL":3841.90519}},{"date":1758844800,"tokens":{"SOL":3655.7227}},{"date":1758931200,"tokens":{"SOL":3658.02502}},{"date":1759017600,"tokens":{"SOL":3655.02392}},{"date":1759104000,"tokens":{"SOL":3658.92192}},{"date":1759190400,"tokens":{"SOL":3692.86979}},{"date":1759276800,"tokens":{"SOL":3663.28301}},{"date":1759363200,"tokens":{"SOL":3668.11734}},{"date":1759449600,"tokens":{"SOL":4006.27034}},{"date":1759536000,"tokens":{"SOL":4071.8004}},{"date":1759622400,"tokens":{"SOL":3501.93007}},{"date":1759708800,"tokens":{"SOL":3548.67849}},{"date":1759795200,"tokens":{"SOL":3652.48802}},{"date":1759881600,"tokens":{"SOL":3688.87755}},{"date":1759968000,"tokens":{"SOL":3893.13971}},{"date":1760054400,"tokens":{"SOL":4602.0324}},{"date":1760140800,"tokens":{"SOL":4501.72549}},{"date":1760227200,"tokens":{"SOL":4517.88013}},{"date":1760313600,"tokens":{"SOL":4572.8725}},{"date":1760400000,"tokens":{"SOL":4863.02715}},{"date":1760486400,"tokens":{"SOL":6337.36382}},{"date":1760572800,"tokens":{"SOL":6345.71676}},{"date":1760659200,"tokens":{"SOL":5893.46053}},{"date":1760745600,"tokens":{"SOL":9910.2596}},{"date":1760832000,"tokens":{"SOL":9917.07151}},{"date":1760918400,"tokens":{"SOL":9929.53865}},{"date":1761004800,"tokens":{"SOL":9959.46536}},{"date":1761091200,"tokens":{"SOL":11959.40546}},{"date":1761177600,"tokens":{"SOL":11964.62282}},{"date":1761264000,"tokens":{"SOL":9868.99913}},{"date":1761350400,"tokens":{"SOL":7967.78277}},{"date":1761436800,"tokens":{"SOL":7008.12092}},{"date":1761523200,"tokens":{"SOL":4997.03661}},{"date":1761609600,"tokens":{"SOL":4973.28661}},{"date":1761696000,"tokens":{"SOL":4999.30866}},{"date":1761782400,"tokens":{"SOL":4883.63566}},{"date":1761868800,"tokens":{"SOL":4327.94577}},{"date":1761955200,"tokens":{"SOL":3495.95306}},{"date":1762041600,"tokens":{"SOL":3496.59973}},{"date":1762128000,"tokens":{"SOL":3496.65187}},{"date":1762214400,"tokens":{"SOL":3499.83696}},{"date":1762300800,"tokens":{"SOL":4152.36981}},{"date":1762387200,"tokens":{"SOL":4154.54052}},{"date":1762473600,"tokens":{"SOL":4154.6357}},{"date":1762560000,"tokens":{"SOL":4275.0222}},{"date":1762646400,"tokens":{"SOL":4275.77536}},{"date":1762732800,"tokens":{"SOL":4251.26218}},{"date":1762819200,"tokens":{"SOL":4251.52231}},{"date":1762905600,"tokens":{"SOL":4241.07892}},{"date":1762992000,"tokens":{"SOL":3770.17513}},{"date":1763078400,"tokens":{"SOL":3768.15018}},{"date":1763164800,"tokens":{"SOL":3768.52066}},{"date":1763251200,"tokens":{"SOL":3769.25145}},{"date":1763337600,"tokens":{"SOL":3769.32144}},{"date":1763424000,"tokens":{"SOL":3758.63889}},{"date":1763510400,"tokens":{"SOL":3071.09227}},{"date":1763596800,"tokens":{"SOL":3052.91021}},{"date":1763683200,"tokens":{"SOL":3042.87664}},{"date":1763769600,"tokens":{"SOL":2866.19651}},{"date":1763856000,"tokens":{"SOL":2805.90914}},{"date":1763942400,"tokens":{"SOL":2806.88823}},{"date":1764028800,"tokens":{"SOL":2806.67081}},{"date":1764115200,"tokens":{"SOL":2768.37704}},{"date":1764201600,"tokens":{"SOL":2768.46369}},{"date":1764288000,"tokens":{"SOL":2932.98121}},{"date":1764374400,"tokens":{"SOL":2913.26985}},{"date":1764460800,"tokens":{"SOL":2913.26846}},{"date":1764547200,"tokens":{"SOL":2896.08656}},{"date":1764633600,"tokens":{"SOL":2916.74005}},{"date":1764720000,"tokens":{"SOL":2760.57476}},{"date":1764806400,"tokens":{"SOL":2848.44925}},{"date":1764892800,"tokens":{"SOL":2848.51443}},{"date":1764979200,"tokens":{"SOL":2848.48415}},{"date":1765065600,"tokens":{"SOL":2848.48468}},{"date":1765152000,"tokens":{"SOL":2848.48468}},{"date":1765238400,"tokens":{"SOL":2848.98468}},{"date":1765324800,"tokens":{"SOL":2849.22993}},{"date":1765411200,"tokens":{"SOL":2850.1613}},{"date":1765497600,"tokens":{"SOL":2850.1613}},{"date":1765584000,"tokens":{"SOL":2848.12484}},{"date":1765670400,"tokens":{"SOL":2848.12342}},{"date":1765756800,"tokens":{"SOL":2843.71795}},{"date":1765843200,"tokens":{"SOL":2834.28176}},{"date":1765929600,"tokens":{"SOL":2834.28176}},{"date":1766016000,"tokens":{"SOL":2824.84295}},{"date":1766102400,"tokens":{"SOL":2815.40586}},{"date":1766188800,"tokens":{"SOL":2798.44078}},{"date":1766275200,"tokens":{"SOL":2597.40829}},{"date":1766361600,"tokens":{"SOL":2597.41477}},{"date":1766448000,"tokens":{"SOL":2597.535}},{"date":1766534400,"tokens":{"SOL":2303.95992}},{"date":1766620800,"tokens":{"SOL":2305.15075}},{"date":1766707200,"tokens":{"SOL":2267.38593}},{"date":1766793600,"tokens":{"SOL":2267.51702}},{"date":1766880000,"tokens":{"SOL":2267.48193}},{"date":1766966400,"tokens":{"SOL":2088.72462}},{"date":1767052800,"tokens":{"SOL":2090.23014}},{"date":1767139200,"tokens":{"SOL":2090.37816}},{"date":1767225600,"tokens":{"SOL":2089.37653}},{"date":1767312000,"tokens":{"SOL":2089.36283}},{"date":1767398400,"tokens":{"SOL":2089.36283}},{"date":1767484800,"tokens":{"SOL":2089.47729}},{"date":1767571200,"tokens":{"SOL":2089.47729}},{"date":1767657600,"tokens":{"SOL":2089.4929}},{"date":1767744000,"tokens":{"SOL":2089.48675}},{"date":1767830400,"tokens":{"SOL":2089.71014}},{"date":1767916800,"tokens":{"SOL":2089.69508}},{"date":1768003200,"tokens":{"SOL":2090.13003}},{"date":1768089600,"tokens":{"SOL":2090.11694}},{"date":1768176000,"tokens":{"SOL":2090.48796}},{"date":1768262400,"tokens":{"SOL":1996.02131}},{"date":1768348800,"tokens":{"SOL":1960.46864}},{"date":1768435200,"tokens":{"SOL":1961.14872}},{"date":1768521600,"tokens":{"SOL":1961.08798}},{"date":1768608000,"tokens":{"SOL":1961.81432}},{"date":1768694400,"tokens":{"SOL":1965.06378}},{"date":1768780800,"tokens":{"SOL":5997.29274}},{"date":1768867200,"tokens":{"SOL":1965.90308}},{"date":1768953600,"tokens":{"SOL":1966.85662}},{"date":1769040000,"tokens":{"SOL":1966.80538}},{"date":1769126400,"tokens":{"SOL":1967.52107}},{"date":1769212800,"tokens":{"SOL":1967.65205}},{"date":1769299200,"tokens":{"SOL":1968.45456}},{"date":1769385600,"tokens":{"SOL":1968.87693}},{"date":1769472000,"tokens":{"SOL":1969.45309}},{"date":1769558400,"tokens":{"SOL":1969.45365}},{"date":1769644800,"tokens":{"SOL":1970.27562}},{"date":1769731200,"tokens":{"SOL":1970.64002}},{"date":1769817600,"tokens":{"SOL":2031.48597}},{"date":1769904000,"tokens":{"SOL":2032.39817}},{"date":1769990400,"tokens":{"SOL":2033.5936}},{"date":1770076800,"tokens":{"SOL":2038.47577}},{"date":1770163200,"tokens":{"SOL":2041.07539}},{"date":1770249600,"tokens":{"SOL":2500.70374}},{"date":1770336000,"tokens":{"SOL":2964.23585}},{"date":1770422400,"tokens":{"SOL":2964.18361}},{"date":1770508800,"tokens":{"SOL":2973.01462}},{"date":1770595200,"tokens":{"SOL":2870.80604}},{"date":1770681600,"tokens":{"SOL":2972.39075}},{"date":1770768000,"tokens":{"SOL":4266.46397}},{"date":1770854400,"tokens":{"SOL":4287.83462}},{"date":1770940800,"tokens":{"SOL":4287.72892}},{"date":1771027200,"tokens":{"SOL":4306.4253}},{"date":1771113600,"tokens":{"SOL":4306.40952}},{"date":1771200000,"tokens":{"SOL":4306.95319}},{"date":1771286400,"tokens":{"SOL":4314.17819}},{"date":1771372800,"tokens":{"SOL":4376.15545}},{"date":1771459200,"tokens":{"SOL":4387.20191}},{"date":1771545600,"tokens":{"SOL":4211.22147}},{"date":1771632000,"tokens":{"SOL":4206.46046}},{"date":1771718400,"tokens":{"SOL":4224.30043}},{"date":1771804800,"tokens":{"SOL":4218.74094}},{"date":1771891200,"tokens":{"SOL":4238.23586}},{"date":1771977600,"tokens":{"SOL":4264.16533}},{"date":1772064000,"tokens":{"SOL":4214.91534}},{"date":1772150400,"tokens":{"SOL":4209.45602}},{"date":1772236800,"tokens":{"SOL":4212.91633}},{"date":1772323200,"tokens":{"SOL":4217.45724}},{"date":1772409600,"tokens":{"SOL":4214.08058}},{"date":1772496000,"tokens":{"SOL":5203.3195}},{"date":1772582400,"tokens":{"SOL":5205.13503}},{"date":1772668800,"tokens":{"SOL":5157.90318}},{"date":1772755200,"tokens":{"SOL":6954.25973}},{"date":1772841600,"tokens":{"SOL":6959.84314}},{"date":1772928000,"tokens":{"SOL":6960.23551}},{"date":1773014400,"tokens":{"SOL":9933.81049}},{"date":1773100800,"tokens":{"SOL":8940.54641}},{"date":1773187200,"tokens":{"SOL":8924.59062}},{"date":1773273600,"tokens":{"SOL":8921.97068}},{"date":1773360000,"tokens":{"SOL":8940.48938}},{"date":1773446400,"tokens":{"SOL":8947.08652}},{"date":1773532800,"tokens":{"SOL":8948.15825}},{"date":1773619200,"tokens":{"SOL":8947.6538}},{"date":1773705600,"tokens":{"SOL":8952.20919}},{"date":1773792000,"tokens":{"SOL":8922.3898}},{"date":1773878400,"tokens":{"SOL":6917.66015}},{"date":1773964800,"tokens":{"SOL":8915.38443}},{"date":1774051200,"tokens":{"SOL":8916.43444}},{"date":1774137600,"tokens":{"SOL":9920.57691}},{"date":1774224000,"tokens":{"SOL":9923.18177}},{"date":1774310400,"tokens":{"SOL":11927.29666}},{"date":1774396800,"tokens":{"SOL":11927.2718}},{"date":1774483200,"tokens":{"SOL":9914.75235}},{"date":1774569600,"tokens":{"SOL":9923.70735}},{"date":1774656000,"tokens":{"SOL":9924.14964}},{"date":1774742400,"tokens":{"SOL":9924.19989}},{"date":1774828800,"tokens":{"SOL":9925.69946}},{"date":1774915200,"tokens":{"SOL":9922.84951}},{"date":1775001600,"tokens":{"SOL":8919.57443}},{"date":1775088000,"tokens":{"SOL":8920.16927}},{"date":1775174400,"tokens":{"SOL":8795.59556}},{"date":1775260800,"tokens":{"SOL":8804.37287}},{"date":1775347200,"tokens":{"SOL":8800.52119}},{"date":1775433600,"tokens":{"SOL":8809.41405}},{"date":1775520000,"tokens":{"SOL":8803.62241}},{"date":1775606400,"tokens":{"SOL":8750.20884}},{"date":1775692800,"tokens":{"SOL":8763.09491}},{"date":1775779200,"tokens":{"SOL":8766.67689}},{"date":1775865600,"tokens":{"SOL":8764.63027}},{"date":1775952000,"tokens":{"SOL":8768.16475}},{"date":1776038400,"tokens":{"SOL":8768.92239}},{"date":1776124800,"tokens":{"SOL":8641.73743}},{"date":1776211200,"tokens":{"SOL":8641.42179}},{"date":1776297600,"tokens":{"SOL":8646.36865}},{"date":1776384000,"tokens":{"SOL":8729.29105}},{"date":1776470400,"tokens":{"SOL":8733.14678}},{"date":1776556800,"tokens":{"SOL":8733.52559}},{"date":1776643200,"tokens":{"SOL":8736.25091}},{"date":1776729600,"tokens":{"SOL":8738.62307}},{"date":1776816000,"tokens":{"SOL":8742.25109}},{"date":1776902400,"tokens":{"SOL":7226.87159}},{"date":1776988800,"tokens":{"SOL":7227.72207}},{"date":1777075200,"tokens":{"SOL":7227.71824}},{"date":1777161600,"tokens":{"SOL":7231.71004}},{"date":1777248000,"tokens":{"SOL":7233.20186}},{"date":1777334400,"tokens":{"SOL":7235.74459}},{"date":1777420800,"tokens":{"SOL":7126.80196}},{"date":1777507200,"tokens":{"SOL":7129.2329}},{"date":1777593600,"tokens":{"SOL":7129.15184}},{"date":1777680000,"tokens":{"SOL":7133.41148}},{"date":1777766400,"tokens":{"SOL":7129.80523}},{"date":1777852800,"tokens":{"SOL":7132.16235}},{"date":1777939200,"tokens":{"SOL":7112.28557}},{"date":1778025600,"tokens":{"SOL":7115.11351}},{"date":1778112000,"tokens":{"SOL":7115.10166}},{"date":1778198400,"tokens":{"SOL":7119.30511}},{"date":1778284800,"tokens":{"SOL":7119.33335}},{"date":1778371200,"tokens":{"SOL":7121.4719}},{"date":1778457600,"tokens":{"SOL":7121.45803}},{"date":1778544000,"tokens":{"SOL":7123.05866}},{"date":1778630400,"tokens":{"SOL":7077.24825}},{"date":1778716800,"tokens":{"SOL":7779.31763}},{"date":1778803200,"tokens":{"SOL":7078.40204}},{"date":1778889600,"tokens":{"SOL":7079.85287}},{"date":1778976000,"tokens":{"SOL":7083.04695}},{"date":1779062400,"tokens":{"SOL":7084.66942}},{"date":1779148800,"tokens":{"SOL":11888.28513}},{"date":1779235200,"tokens":{"SOL":11891.62844}},{"date":1779321600,"tokens":{"SOL":11891.70222}},{"date":1779408000,"tokens":{"SOL":11920.44285}},{"date":1779494400,"tokens":{"SOL":11932.54318}},{"date":1779580800,"tokens":{"SOL":12115.94454}},{"date":1779667200,"tokens":{"SOL":12115.53709}},{"date":1779753600,"tokens":{"SOL":11908.50177}},{"date":1779840000,"tokens":{"SOL":11902.77783}},{"date":1779926400,"tokens":{"SOL":11905.53235}},{"date":1780012800,"tokens":{"SOL":11905.64139}},{"date":1780099200,"tokens":{"SOL":11907.96137}},{"date":1780185600,"tokens":{"SOL":11907.95199}},{"date":1780272000,"tokens":{"SOL":11909.43323}},{"date":1780358400,"tokens":{"SOL":12191.78992}},{"date":1780444800,"tokens":{"SOL":12496.8399}},{"date":1780531200,"tokens":{"SOL":12498.42849}},{"date":1780617600,"tokens":{"SOL":12501.28218}},{"date":1780704000,"tokens":{"SOL":12510.14454}},{"date":1780790400,"tokens":{"SOL":12446.50808}},{"date":1780876800,"tokens":{"SOL":12446.51403}},{"date":1780963200,"tokens":{"SOL":12449.63191}},{"date":1781049600,"tokens":{"SOL":12449.78936}},{"date":1781136000,"tokens":{"SOL":12452.76583}},{"date":1781222400,"tokens":{"SOL":12452.76583}},{"date":1781308800,"tokens":{"SOL":12454.85954}},{"date":1781395200,"tokens":{"SOL":12453.68575}},{"date":1781481600,"tokens":{"SOL":12436.82945}},{"date":1781568000,"tokens":{"SOL":12436.8825}},{"date":1781654400,"tokens":{"SOL":12439.4555}},{"date":1781740800,"tokens":{"SOL":12238.2386}},{"date":1781827200,"tokens":{"SOL":9901.4519}},{"date":1781913600,"tokens":{"SOL":9901.59517}},{"date":1782000000,"tokens":{"SOL":12242.38046}},{"date":1782086400,"tokens":{"SOL":12243.51505}},{"date":1782172800,"tokens":{"SOL":12246.72738}},{"date":1782259200,"tokens":{"SOL":12224.83205}},{"date":1782345600,"tokens":{"SOL":12226.65093}},{"date":1782432000,"tokens":{"SOL":10613.50339}},{"date":1782518400,"tokens":{"SOL":12210.71605}},{"date":1782604800,"tokens":{"SOL":10003.75285}},{"date":1782691200,"tokens":{"SOL":12211.43832}},{"date":1782777600,"tokens":{"SOL":12205.07548}},{"date":1782864000,"tokens":{"SOL":11498.1885}},{"date":1782950400,"tokens":{"SOL":11745.3741}},{"date":1783036800,"tokens":{"SOL":11046.08758}},{"date":1783123200,"tokens":{"SOL":10872.84404}},{"date":1783209600,"tokens":{"SOL":10503.72079}},{"date":1783296000,"tokens":{"SOL":10498.6658}},{"date":1783382400,"tokens":{"SOL":10464.17717}},{"date":1783468800,"tokens":{"SOL":10410.64477}},{"date":1783555200,"tokens":{"SOL":10413.83224}},{"date":1783641600,"tokens":{"SOL":10410.39545}},{"date":1783728000,"tokens":{"SOL":11915.64901}},{"date":1783814400,"tokens":{"SOL":11079.77474}},{"date":1783900800,"tokens":{"SOL":12875.95089}},{"date":1783987200,"tokens":{"SOL":12421.0403}},{"date":1784073600,"tokens":{"SOL":9283.72335}},{"date":1784160000,"tokens":{"SOL":9254.95319}},{"date":1784246400,"tokens":{"SOL":13886.20377}},{"date":1784332800,"tokens":{"SOL":9320.7933}},{"date":1784419200,"tokens":{"SOL":500.14177}},{"date":1784505600,"tokens":{"SOL":473.20356}},{"date":1784592000,"tokens":{"SOL":4787.39236}},{"date":1784678400,"tokens":{"SOL":1265.27098}},{"date":1784764800,"tokens":{"SOL":4784.13335}},{"date":1784851200,"tokens":{"SOL":4066.88845}},{"date":1784937600,"tokens":{"SOL":4797.43263}},{"date":1785024000,"tokens":{"SOL":4494.00675}},{"date":1785110400,"tokens":{"SOL":1819.04546}},{"date":1785196800,"tokens":{"SOL":4456.43063}},{"date":1785283200,"tokens":{"SOL":3907.05491}},{"date":1785369600,"tokens":{"SOL":4671.33632}},{"date":1785456000,"tokens":{"SOL":4649.06584}},{"date":1785542400,"tokens":{"SOL":4580.4591}},{"date":1785628800,"tokens":{"SOL":4552.57533}},{"date":1785715200,"tokens":{"SOL":4710.83636}},{"date":1785801600,"tokens":{"SOL":4696.97506}},{"date":1785888000,"tokens":{"SOL":2348.65209}},{"date":1785974400,"tokens":{"SOL":3178.1547}},{"date":1786060800,"tokens":{"SOL":4887.22156}},{"date":1786147200,"tokens":{"SOL":1906.83627}},{"date":1786233600,"tokens":{"SOL":4711.54177}},{"date":1786320000,"tokens":{"SOL":3922.19285}},{"date":1786406400,"tokens":{"SOL":4882.95581}},{"date":1786492800,"tokens":{"SOL":4418.47336}},{"date":1786579200,"tokens":{"SOL":3967.84806}},{"date":1786665600,"tokens":{"SOL":2791.59832}},{"date":1786752000,"tokens":{"SOL":2602.462}},{"date":1786838400,"tokens":{"SOL":647.97143}},{"date":1786924800,"tokens":{"SOL":651.23093}},{"date":1787011200,"tokens":{"SOL":4218.59349}},{"date":1787097600,"tokens":{"SOL":4495.09331}},{"date":1787184000,"tokens":{"SOL":3005.47158}},{"date":1787270400,"tokens":{"SOL":2702.06563}},{"date":1787356800,"tokens":{"SOL":3748.57861}},{"date":1787443200,"tokens":{"SOL":3341.64401}},{"date":1787529600,"tokens":{"SOL":2347.70695}},{"date":1787616000,"tokens":{"SOL":4775.80158}},{"date":1787702400,"tokens":{"SOL":4331.94258}},{"date":1787788800,"tokens":{"SOL":4769.66181}},{"date":1787875200,"tokens":{"SOL":3825.76162}},{"date":1787961600,"tokens":{"SOL":2032.94903}},{"date":1788048000,"tokens":{"SOL":908.94706}},{"date":1788134400,"tokens":{"SOL":4521.90923}},{"date":1788220800,"tokens":{"SOL":4665.84051}},{"date":1788307200,"tokens":{"SOL":1589.72605}},{"date":1788393600,"tokens":{"SOL":3055.88956}},{"date":1788480000,"tokens":{"SOL":5214.70531}},{"date":1788566400,"tokens":{"SOL":5175.82572}},{"date":1788652800,"tokens":{"SOL":5182.90753}},{"date":1788739200,"tokens":{"SOL":2764.82474}},{"date":1788825600,"tokens":{"SOL":5187.68793}},{"date":1788912000,"tokens":{"SOL":5191.96432}},{"date":1788998400,"tokens":{"SOL":4510.19361}},{"date":1789084800,"tokens":{"SOL":5145.1355}},{"date":1789171200,"tokens":{"SOL":5198.16508}},{"date":1789257600,"tokens":{"SOL":5194.07284}},{"date":1789344000,"tokens":{"SOL":5165.60053}},{"date":1789430400,"tokens":{"SOL":5197.64609}},{"date":1789516800,"tokens":{"SOL":5135.77954}},{"date":1789603200,"tokens":{"SOL":4966.59989}},{"date":1789689600,"tokens":{"SOL":1462.31411}},{"date":1789776000,"tokens":{"SOL":2885.23207}},{"date":1789862400,"tokens":{"SOL":4953.17879}},{"date":1789948800,"tokens":{"SOL":4348.98862}},{"date":1790035200,"tokens":{"SOL":3272.28111}},{"date":1790121600,"tokens":{"SOL":5172.23778}},{"date":1790208000,"tokens":{"SOL":5178.83889}},{"date":1790294400,"tokens":{"SOL":5173.75256}},{"date":1790380800,"tokens":{"SOL":4571.83889}},{"date":1790467200,"tokens":{"SOL":2536.05428}},{"date":1790553600,"tokens":{"SOL":4987.81451}},{"date":1790640000,"tokens":{"SOL":5116.85739}},{"date":1790726400,"tokens":{"SOL":1164.31573}},{"date":1790812800,"tokens":{"SOL":4861.06577}},{"date":1790899200,"tokens":{"SOL":4673.03538}},{"date":1790985600,"tokens":{"SOL":5004.07578}},{"date":1791072000,"tokens":{"SOL":5004.12278}},{"date":1791158400,"tokens":{"SOL":4729.8073}},{"date":1791244800,"tokens":{"SOL":4912.89872}},{"date":1791331200,"tokens":{"SOL":5011.05636}},{"date":1791417600,"tokens":{"SOL":1152.9215}},{"date":1791504000,"tokens":{"SOL":4961.9798}},{"date":1791590400,"tokens":{"SOL":4976.0638}},{"date":1791676800,"tokens":{"SOL":4960.29303}},{"date":1791763200,"tokens":{"SOL":4988.78096}},{"date":1791849600,"tokens":{"SOL":880.57845}},{"date":1791936000,"tokens":{"SOL":4993.74679}},{"date":1792022400,"tokens":{"SOL":4994.37844}},{"date":1792108800,"tokens":{"SOL":4925.73352}},{"date":1792195200,"tokens":{"SOL":3253.74322}},{"date":1792281600,"tokens":{"SOL":4973.85783}},{"date":1792368000,"tokens":{"SOL":4944.46236}},{"date":1792454400,"tokens":{"SOL":5016.06945}},{"date":1792540800,"tokens":{"SOL":4932.82599}},{"date":1792627200,"tokens":{"SOL":4475.34432}},{"date":1792713600,"tokens":{"SOL":5365.83145}},{"date":1792800000,"tokens":{"SOL":5328.037}},{"date":1792886400,"tokens":{"SOL":5350.32068}},{"date":1792898555,"tokens":{"SOL":5355.41404}}]}},"tvl":[{"date":1749513600,"totalLiquidityUSD":27889},{"date":1749600000,"totalLiquidityUSD":28087},{"date":1749686400,"totalLiquidityUSD":26937},{"date":1749772800,"totalLiquidityUSD":25146},{"date":1749859200,"totalLiquidityUSD":25048},{"date":1749945600,"totalLiquidityUSD":24077},{"date":1750032000,"totalLiquidityUSD":24791},{"date":1750118400,"totalLiquidityUSD":24399},{"date":1750204800,"totalLiquidityUSD":24024},{"date":1750291200,"totalLiquidityUSD":21468},{"date":1750377600,"totalLiquidityUSD":21435},{"date":1750464000,"totalLiquidityUSD":20479},{"date":1750550400,"totalLiquidityUSD":19314},{"date":1750636800,"totalLiquidityUSD":19175},{"date":1750723200,"totalLiquidityUSD":42732},{"date":1750809600,"totalLiquidityUSD":43107},{"date":1750896000,"totalLiquidityUSD":46599},{"date":1750982400,"totalLiquidityUSD":47242},{"date":1751068800,"totalLiquidityUSD":47715},{"date":1751155200,"totalLiquidityUSD":50647},{"date":1751241600,"totalLiquidityUSD":51547},{"date":1751328000,"totalLiquidityUSD":50612},{"date":1751414400,"totalLiquidityUSD":49622},{"date":1751500800,"totalLiquidityUSD":51650},{"date":1751587200,"totalLiquidityUSD":51568},{"date":1751673600,"totalLiquidityUSD":50009},{"date":1751760000,"totalLiquidityUSD":50239},{"date":1751846400,"totalLiquidityUSD":51650},{"date":1751932800,"totalLiquidityUSD":50081},{"date":1752019200,"totalLiquidityUSD":51026},{"date":1752105600,"totalLiquidityUSD":46713},{"date":1752192000,"totalLiquidityUSD":48267},{"date":1752278400,"totalLiquidityUSD":48232},{"date":1752364800,"totalLiquidityUSD":47675},{"date":1752451200,"totalLiquidityUSD":47722},{"date":1752537600,"totalLiquidityUSD":48426},{"date":1752624000,"totalLiquidityUSD":48840},{"date":1752710400,"totalLiquidityUSD":51773},{"date":1752796800,"totalLiquidityUSD":160691},{"date":1752883200,"totalLiquidityUSD":162291},{"date":1752969600,"totalLiquidityUSD":161801},{"date":1753056000,"totalLiquidityUSD":165730},{"date":1753142400,"totalLiquidityUSD":180268},{"date":1753228800,"totalLiquidityUSD":188362},{"date":1753315200,"totalLiquidityUSD":173955},{"date":1753401600,"totalLiquidityUSD":163077},{"date":1753488000,"totalLiquidityUSD":168390},{"date":1753574400,"totalLiquidityUSD":166727},{"date":1753660800,"totalLiquidityUSD":143228},{"date":1753747200,"totalLiquidityUSD":138583},{"date":1753833600,"totalLiquidityUSD":136735},{"date":1753920000,"totalLiquidityUSD":134169},{"date":1754006400,"totalLiquidityUSD":129029},{"date":1754092800,"totalLiquidityUSD":124212},{"date":1754179200,"totalLiquidityUSD":119614},{"date":1754265600,"totalLiquidityUSD":123395},{"date":1754352000,"totalLiquidityUSD":130666},{"date":1754438400,"totalLiquidityUSD":132413},{"date":1754524800,"totalLiquidityUSD":201181},{"date":1754611200,"totalLiquidityUSD":357964},{"date":1754697600,"totalLiquidityUSD":363207},{"date":1754784000,"totalLiquidityUSD":377026},{"date":1754870400,"totalLiquidityUSD":377378},{"date":1754956800,"totalLiquidityUSD":362711},{"date":1755043200,"totalLiquidityUSD":420885},{"date":1755129600,"totalLiquidityUSD":443873},{"date":1755216000,"totalLiquidityUSD":427136},{"date":1755302400,"totalLiquidityUSD":441612},{"date":1755388800,"totalLiquidityUSD":452846},{"date":1755475200,"totalLiquidityUSD":456057},{"date":1755561600,"totalLiquidityUSD":481787},{"date":1755648000,"totalLiquidityUSD":540034},{"date":1755734400,"totalLiquidityUSD":575632},{"date":1755820800,"totalLiquidityUSD":560035},{"date":1755907200,"totalLiquidityUSD":616169},{"date":1755993600,"totalLiquidityUSD":636991},{"date":1756080000,"totalLiquidityUSD":640434},{"date":1756166400,"totalLiquidityUSD":626448},{"date":1756252800,"totalLiquidityUSD":649815},{"date":1756339200,"totalLiquidityUSD":821530},{"date":1756425600,"totalLiquidityUSD":872781},{"date":1756512000,"totalLiquidityUSD":836995},{"date":1756598400,"totalLiquidityUSD":839509},{"date":1756684800,"totalLiquidityUSD":825220},{"date":1756771200,"totalLiquidityUSD":842154},{"date":1756857600,"totalLiquidityUSD":894560},{"date":1756944000,"totalLiquidityUSD":905497},{"date":1757030400,"totalLiquidityUSD":876020},{"date":1757116800,"totalLiquidityUSD":870573},{"date":1757203200,"totalLiquidityUSD":856938},{"date":1757289600,"totalLiquidityUSD":885822},{"date":1757376000,"totalLiquidityUSD":914271},{"date":1757462400,"totalLiquidityUSD":927734},{"date":1757548800,"totalLiquidityUSD":958010},{"date":1757635200,"totalLiquidityUSD":970369},{"date":1757721600,"totalLiquidityUSD":872918},{"date":1757808000,"totalLiquidityUSD":872876},{"date":1757894400,"totalLiquidityUSD":873522},{"date":1757980800,"totalLiquidityUSD":839759},{"date":1758067200,"totalLiquidityUSD":831203},{"date":1758153600,"totalLiquidityUSD":851644},{"date":1758240000,"totalLiquidityUSD":880486},{"date":1758326400,"totalLiquidityUSD":934031},{"date":1758412800,"totalLiquidityUSD":937055},{"date":1758499200,"totalLiquidityUSD":893286},{"date":1758585600,"totalLiquidityUSD":844726},{"date":1758672000,"totalLiquidityUSD":821748},{"date":1758758400,"totalLiquidityUSD":813677},{"date":1758844800,"totalLiquidityUSD":702081},{"date":1758931200,"totalLiquidityUSD":747261},{"date":1759017600,"totalLiquidityUSD":743504},{"date":1759104000,"totalLiquidityUSD":767202},{"date":1759190400,"totalLiquidityUSD":786285},{"date":1759276800,"totalLiquidityUSD":764417},{"date":1759363200,"totalLiquidityUSD":805885},{"date":1759449600,"totalLiquidityUSD":939701},{"date":1759536000,"totalLiquidityUSD":944612},{"date":1759622400,"totalLiquidityUSD":797873},{"date":1759708800,"totalLiquidityUSD":810947},{"date":1759795200,"totalLiquidityUSD":849392},{"date":1759881600,"totalLiquidityUSD":814513},{"date":1759968000,"totalLiquidityUSD":891730},{"date":1760054400,"totalLiquidityUSD":1016674},{"date":1760140800,"totalLiquidityUSD":853056},{"date":1760227200,"totalLiquidityUSD":795178},{"date":1760313600,"totalLiquidityUSD":897712},{"date":1760400000,"totalLiquidityUSD":1011888},{"date":1760486400,"totalLiquidityUSD":1284809},{"date":1760572800,"totalLiquidityUSD":1229394},{"date":1760659200,"totalLiquidityUSD":1087982},{"date":1760745600,"totalLiquidityUSD":1803509},{"date":1760832000,"totalLiquidityUSD":1860464},{"date":1760918400,"totalLiquidityUSD":1863125},{"date":1761004800,"totalLiquidityUSD":1888920},{"date":1761091200,"totalLiquidityUSD":2257583},{"date":1761177600,"totalLiquidityUSD":2155192},{"date":1761264000,"totalLiquidityUSD":1889389},{"date":1761350400,"totalLiquidityUSD":1541818},{"date":1761436800,"totalLiquidityUSD":1357202},{"date":1761523200,"totalLiquidityUSD":1018139},{"date":1761609600,"totalLiquidityUSD":988085},{"date":1761696000,"totalLiquidityUSD":974721},{"date":1761782400,"totalLiquidityUSD":947473},{"date":1761868800,"totalLiquidityUSD":798354},{"date":1761955200,"totalLiquidityUSD":653420},{"date":1762041600,"totalLiquidityUSD":649605},{"date":1762128000,"totalLiquidityUSD":658543},{"date":1762214400,"totalLiquidityUSD":583683},{"date":1762300800,"totalLiquidityUSD":644572},{"date":1762387200,"totalLiquidityUSD":675559},{"date":1762473600,"totalLiquidityUSD":646025},{"date":1762560000,"totalLiquidityUSD":692343},{"date":1762646400,"totalLiquidityUSD":674843},{"date":1762732800,"totalLiquidityUSD":710526},{"date":1762819200,"totalLiquidityUSD":711873},{"date":1762905600,"totalLiquidityUSD":657450},{"date":1762992000,"totalLiquidityUSD":576650},{"date":1763078400,"totalLiquidityUSD":539454},{"date":1763164800,"totalLiquidityUSD":528489},{"date":1763251200,"totalLiquidityUSD":525115},{"date":1763337600,"totalLiquidityUSD":516269},{"date":1763424000,"totalLiquidityUSD":492020},{"date":1763510400,"totalLiquidityUSD":429225},{"date":1763596800,"totalLiquidityUSD":418978},{"date":1763683200,"totalLiquidityUSD":409067},{"date":1763769600,"totalLiquidityUSD":368753},{"date":1763856000,"totalLiquidityUSD":360281},{"date":1763942400,"totalLiquidityUSD":367684},{"date":1764028800,"totalLiquidityUSD":387164},{"date":1764115200,"totalLiquidityUSD":384558},{"date":1764201600,"totalLiquidityUSD":395115},{"date":1764288000,"totalLiquidityUSD":413841},{"date":1764374400,"totalLiquidityUSD":400762},{"date":1764460800,"totalLiquidityUSD":396278},{"date":1764547200,"totalLiquidityUSD":384619},{"date":1764633600,"totalLiquidityUSD":369510},{"date":1764720000,"totalLiquidityUSD":381743},{"date":1764806400,"totalLiquidityUSD":411766},{"date":1764892800,"totalLiquidityUSD":397416},{"date":1764979200,"totalLiquidityUSD":379169},{"date":1765065600,"totalLiquidityUSD":377731},{"date":1765152000,"totalLiquidityUSD":376080},{"date":1765238400,"totalLiquidityUSD":378663},{"date":1765324800,"totalLiquidityUSD":392568},{"date":1765411200,"totalLiquidityUSD":388625},{"date":1765497600,"totalLiquidityUSD":388615},{"date":1765584000,"totalLiquidityUSD":377796},{"date":1765670400,"totalLiquidityUSD":380115},{"date":1765756800,"totalLiquidityUSD":370072},{"date":1765843200,"totalLiquidityUSD":358018},{"date":1765929600,"totalLiquidityUSD":364065},{"date":1766016000,"totalLiquidityUSD":347870},{"date":1766102400,"totalLiquidityUSD":335946},{"date":1766188800,"totalLiquidityUSD":352092},{"date":1766275200,"totalLiquidityUSD":326540},{"date":1766361600,"totalLiquidityUSD":328967},{"date":1766448000,"totalLiquidityUSD":328028},{"date":1766534400,"totalLiquidityUSD":284954},{"date":1766620800,"totalLiquidityUSD":282133},{"date":1766707200,"totalLiquidityUSD":271262},{"date":1766793600,"totalLiquidityUSD":276741},{"date":1766880000,"totalLiquidityUSD":281866},{"date":1766966400,"totalLiquidityUSD":261487},{"date":1767052800,"totalLiquidityUSD":257401},{"date":1767139200,"totalLiquidityUSD":260669},{"date":1767225600,"totalLiquidityUSD":260510},{"date":1767312000,"totalLiquidityUSD":265013},{"date":1767398400,"totalLiquidityUSD":275856},{"date":1767484800,"totalLiquidityUSD":280369},{"date":1767571200,"totalLiquidityUSD":280457},{"date":1767657600,"totalLiquidityUSD":288432},{"date":1767744000,"totalLiquidityUSD":294397},{"date":1767830400,"totalLiquidityUSD":284428},{"date":1767916800,"totalLiquidityUSD":290493},{"date":1768003200,"totalLiquidityUSD":284191},{"date":1768089600,"totalLiquidityUSD":283394},{"date":1768176000,"totalLiquidityUSD":290212},{"date":1768262400,"totalLiquidityUSD":277178},{"date":1768348800,"totalLiquidityUSD":283931},{"date":1768435200,"totalLiquidityUSD":285805},{"date":1768521600,"totalLiquidityUSD":278879},{"date":1768608000,"totalLiquidityUSD":283983},{"date":1768694400,"totalLiquidityUSD":281393},{"date":1768780800,"totalLiquidityUSD":801200},{"date":1768867200,"totalLiquidityUSD":262529},{"date":1768953600,"totalLiquidityUSD":250182},{"date":1769040000,"totalLiquidityUSD":254671},{"date":1769126400,"totalLiquidityUSD":252366},{"date":1769212800,"totalLiquidityUSD":250410},{"date":1769299200,"totalLiquidityUSD":249924},{"date":1769385600,"totalLiquidityUSD":234511},{"date":1769472000,"totalLiquidityUSD":243758},{"date":1769558400,"totalLiquidityUSD":250113},{"date":1769644800,"totalLiquidityUSD":246171},{"date":1769731200,"totalLiquidityUSD":231445},{"date":1769817600,"totalLiquidityUSD":238574},{"date":1769904000,"totalLiquidityUSD":215588},{"date":1769990400,"totalLiquidityUSD":205233},{"date":1770076800,"totalLiquidityUSD":213241},{"date":1770163200,"totalLiquidityUSD":198043},{"date":1770249600,"totalLiquidityUSD":229173},{"date":1770336000,"totalLiquidityUSD":219638},{"date":1770422400,"totalLiquidityUSD":255860},{"date":1770508800,"totalLiquidityUSD":259434},{"date":1770595200,"totalLiquidityUSD":248729},{"date":1770681600,"totalLiquidityUSD":257472},{"date":1770768000,"totalLiquidityUSD":355547},{"date":1770854400,"totalLiquidityUSD":341071},{"date":1770940800,"totalLiquidityUSD":334198},{"date":1771027200,"totalLiquidityUSD":364345},{"date":1771113600,"totalLiquidityUSD":379536},{"date":1771200000,"totalLiquidityUSD":370999},{"date":1771286400,"totalLiquidityUSD":373760},{"date":1771372800,"totalLiquidityUSD":371251},{"date":1771459200,"totalLiquidityUSD":357019},{"date":1771545600,"totalLiquidityUSD":347124},{"date":1771632000,"totalLiquidityUSD":356088},{"date":1771718400,"totalLiquidityUSD":359465},{"date":1771804800,"totalLiquidityUSD":348106},{"date":1771891200,"totalLiquidityUSD":331596},{"date":1771977600,"totalLiquidityUSD":339882},{"date":1772064000,"totalLiquidityUSD":372952},{"date":1772150400,"totalLiquidityUSD":361887},{"date":1772236800,"totalLiquidityUSD":344420},{"date":1772323200,"totalLiquidityUSD":356996},{"date":1772409600,"totalLiquidityUSD":352396},{"date":1772496000,"totalLiquidityUSD":451843},{"date":1772582400,"totalLiquidityUSD":452792},{"date":1772668800,"totalLiquidityUSD":469112},{"date":1772755200,"totalLiquidityUSD":617934},{"date":1772841600,"totalLiquidityUSD":588846},{"date":1772928000,"totalLiquidityUSD":578381},{"date":1773014400,"totalLiquidityUSD":811365},{"date":1773100800,"totalLiquidityUSD":763748},{"date":1773187200,"totalLiquidityUSD":767156},{"date":1773273600,"totalLiquidityUSD":772540},{"date":1773360000,"totalLiquidityUSD":798343},{"date":1773446400,"totalLiquidityUSD":789096},{"date":1773532800,"totalLiquidityUSD":788131},{"date":1773619200,"totalLiquidityUSD":824423},{"date":1773705600,"totalLiquidityUSD":855670},{"date":1773792000,"totalLiquidityUSD":845542},{"date":1773878400,"totalLiquidityUSD":623148},{"date":1773964800,"totalLiquidityUSD":794769},{"date":1774051200,"totalLiquidityUSD":801073},{"date":1774137600,"totalLiquidityUSD":867658},{"date":1774224000,"totalLiquidityUSD":851862},{"date":1774310400,"totalLiquidityUSD":1083679},{"date":1774396800,"totalLiquidityUSD":1084609},{"date":1774483200,"totalLiquidityUSD":907514},{"date":1774569600,"totalLiquidityUSD":854483},{"date":1774656000,"totalLiquidityUSD":822112},{"date":1774742400,"totalLiquidityUSD":813781},{"date":1774828800,"totalLiquidityUSD":806718},{"date":1774915200,"totalLiquidityUSD":816457},{"date":1775001600,"totalLiquidityUSD":740974},{"date":1775088000,"totalLiquidityUSD":724399},{"date":1775174400,"totalLiquidityUSD":696699},{"date":1775260800,"totalLiquidityUSD":707538},{"date":1775347200,"totalLiquidityUSD":711347},{"date":1775433600,"totalLiquidityUSD":728697},{"date":1775520000,"totalLiquidityUSD":703780},{"date":1775606400,"totalLiquidityUSD":740928},{"date":1775692800,"totalLiquidityUSD":720528},{"date":1775779200,"totalLiquidityUSD":728101},{"date":1775865600,"totalLiquidityUSD":743579},{"date":1775952000,"totalLiquidityUSD":744539},{"date":1776038400,"totalLiquidityUSD":720808},{"date":1776124800,"totalLiquidityUSD":745240},{"date":1776211200,"totalLiquidityUSD":723665},{"date":1776297600,"totalLiquidityUSD":734217},{"date":1776384000,"totalLiquidityUSD":776593},{"date":1776470400,"totalLiquidityUSD":775907},{"date":1776556800,"totalLiquidityUSD":752942},{"date":1776643200,"totalLiquidityUSD":730347},{"date":1776729600,"totalLiquidityUSD":747310},{"date":1776816000,"totalLiquidityUSD":753648},{"date":1776902400,"totalLiquidityUSD":626848},{"date":1776988800,"totalLiquidityUSD":623053},{"date":1777075200,"totalLiquidityUSD":623314},{"date":1777161600,"totalLiquidityUSD":622363},{"date":1777248000,"totalLiquidityUSD":628278},{"date":1777334400,"totalLiquidityUSD":612442},{"date":1777420800,"totalLiquidityUSD":597987},{"date":1777507200,"totalLiquidityUSD":597994},{"date":1777593600,"totalLiquidityUSD":593212},{"date":1777680000,"totalLiquidityUSD":597111},{"date":1777766400,"totalLiquidityUSD":601067},{"date":1777852800,"totalLiquidityUSD":598208},{"date":1777939200,"totalLiquidityUSD":599612},{"date":1778025600,"totalLiquidityUSD":614795},{"date":1778112000,"totalLiquidityUSD":634194},{"date":1778198400,"totalLiquidityUSD":628599},{"date":1778284800,"totalLiquidityUSD":657887},{"date":1778371200,"totalLiquidityUSD":662332},{"date":1778457600,"totalLiquidityUSD":683874},{"date":1778544000,"totalLiquidityUSD":692571},{"date":1778630400,"totalLiquidityUSD":668057},{"date":1778716800,"totalLiquidityUSD":708565},{"date":1778803200,"totalLiquidityUSD":653578},{"date":1778889600,"totalLiquidityUSD":631603},{"date":1778976000,"totalLiquidityUSD":609176},{"date":1779062400,"totalLiquidityUSD":603159},{"date":1779148800,"totalLiquidityUSD":1014540},{"date":1779235200,"totalLiquidityUSD":1002281},{"date":1779321600,"totalLiquidityUSD":1024436},{"date":1779408000,"totalLiquidityUSD":1036818},{"date":1779494400,"totalLiquidityUSD":1005489},{"date":1779580800,"totalLiquidityUSD":1036866},{"date":1779667200,"totalLiquidityUSD":1034433},{"date":1779753600,"totalLiquidityUSD":1000953},{"date":1779840000,"totalLiquidityUSD":993186},{"date":1779926400,"totalLiquidityUSD":980171},{"date":1780012800,"totalLiquidityUSD":972679},{"date":1780099200,"totalLiquidityUSD":975376},{"date":1780185600,"totalLiquidityUSD":984194},{"date":1780272000,"totalLiquidityUSD":982064},{"date":1780358400,"totalLiquidityUSD":978820},{"date":1780444800,"totalLiquidityUSD":935841},{"date":1780531200,"totalLiquidityUSD":897442},{"date":1780617600,"totalLiquidityUSD":853413},{"date":1780704000,"totalLiquidityUSD":805617},{"date":1780790400,"totalLiquidityUSD":774355},{"date":1780876800,"totalLiquidityUSD":824575},{"date":1780963200,"totalLiquidityUSD":819649},{"date":1781049600,"totalLiquidityUSD":808094},{"date":1781136000,"totalLiquidityUSD":802367},{"date":1781222400,"totalLiquidityUSD":832269},{"date":1781308800,"totalLiquidityUSD":833430},{"date":1781395200,"totalLiquidityUSD":856967},{"date":1781481600,"totalLiquidityUSD":883087},{"date":1781568000,"totalLiquidityUSD":921274},{"date":1781654400,"totalLiquidityUSD":913486},{"date":1781740800,"totalLiquidityUSD":881250},{"date":1781827200,"totalLiquidityUSD":691321},{"date":1781913600,"totalLiquidityUSD":691962},{"date":1782000000,"totalLiquidityUSD":893804},{"date":1782086400,"totalLiquidityUSD":887571},{"date":1782172800,"totalLiquidityUSD":876509},{"date":1782259200,"totalLiquidityUSD":855423},{"date":1782345600,"totalLiquidityUSD":827908},{"date":1782432000,"totalLiquidityUSD":714039},{"date":1782518400,"totalLiquidityUSD":873964},{"date":1782604800,"totalLiquidityUSD":708100},{"date":1782691200,"totalLiquidityUSD":890421},{"date":1782777600,"totalLiquidityUSD":913395},{"date":1782864000,"totalLiquidityUSD":853993},{"date":1782950400,"totalLiquidityUSD":919547},{"date":1783036800,"totalLiquidityUSD":895890},{"date":1783123200,"totalLiquidityUSD":897324},{"date":1783209600,"totalLiquidityUSD":854293},{"date":1783296000,"totalLiquidityUSD":861906},{"date":1783382400,"totalLiquidityUSD":858520},{"date":1783468800,"totalLiquidityUSD":837568},{"date":1783555200,"totalLiquidityUSD":809526},{"date":1783641600,"totalLiquidityUSD":811512},{"date":1783728000,"totalLiquidityUSD":929031},{"date":1783814400,"totalLiquidityUSD":844601},{"date":1783900800,"totalLiquidityUSD":996547},{"date":1783987200,"totalLiquidityUSD":930002},{"date":1784073600,"totalLiquidityUSD":720304},{"date":1784160000,"totalLiquidityUSD":716109},{"date":1784246400,"totalLiquidityUSD":1050042},{"date":1784332800,"totalLiquidityUSD":699467},{"date":1784419200,"totalLiquidityUSD":37776},{"date":1784505600,"totalLiquidityUSD":36373},{"date":1784592000,"totalLiquidityUSD":373835},{"date":1784678400,"totalLiquidityUSD":99106},{"date":1784764800,"totalLiquidityUSD":374261},{"date":1784851200,"totalLiquidityUSD":309200},{"date":1784937600,"totalLiquidityUSD":354529},{"date":1785024000,"totalLiquidityUSD":333492},{"date":1785110400,"totalLiquidityUSD":139289},{"date":1785196800,"totalLiquidityUSD":329676},{"date":1785283200,"totalLiquidityUSD":288307},{"date":1785369600,"totalLiquidityUSD":343855},{"date":1785456000,"totalLiquidityUSD":345846},{"date":1785542400,"totalLiquidityUSD":334326},{"date":1785628800,"totalLiquidityUSD":327059},{"date":1785715200,"totalLiquidityUSD":346383},{"date":1785801600,"totalLiquidityUSD":344845},{"date":1785888000,"totalLiquidityUSD":173066},{"date":1785974400,"totalLiquidityUSD":235204},{"date":1786060800,"totalLiquidityUSD":354579},{"date":1786147200,"totalLiquidityUSD":140331},{"date":1786233600,"totalLiquidityUSD":357706},{"date":1786320000,"totalLiquidityUSD":299356},{"date":1786406400,"totalLiquidityUSD":370175},{"date":1786492800,"totalLiquidityUSD":336462},{"date":1786579200,"totalLiquidityUSD":299867},{"date":1786665600,"totalLiquidityUSD":212551},{"date":1786752000,"totalLiquidityUSD":195983},{"date":1786838400,"totalLiquidityUSD":48907},{"date":1786924800,"totalLiquidityUSD":48504},{"date":1787011200,"totalLiquidityUSD":320302},{"date":1787097600,"totalLiquidityUSD":345727},{"date":1787184000,"totalLiquidityUSD":256441},{"date":1787270400,"totalLiquidityUSD":238316},{"date":1787356800,"totalLiquidityUSD":351636},{"date":1787443200,"totalLiquidityUSD":321017},{"date":1787529600,"totalLiquidityUSD":222282},{"date":1787616000,"totalLiquidityUSD":470322},{"date":1787702400,"totalLiquidityUSD":418625},{"date":1787788800,"totalLiquidityUSD":482224},{"date":1787875200,"totalLiquidityUSD":419334},{"date":1787961600,"totalLiquidityUSD":210533},{"date":1788048000,"totalLiquidityUSD":95824},{"date":1788134400,"totalLiquidityUSD":462180},{"date":1788220800,"totalLiquidityUSD":481222},{"date":1788307200,"totalLiquidityUSD":158338},{"date":1788393600,"totalLiquidityUSD":305040},{"date":1788480000,"totalLiquidityUSD":542272},{"date":1788566400,"totalLiquidityUSD":527458},{"date":1788652800,"totalLiquidityUSD":535789},{"date":1788739200,"totalLiquidityUSD":293929},{"date":1788825600,"totalLiquidityUSD":537141},{"date":1788912000,"totalLiquidityUSD":536902},{"date":1788998400,"totalLiquidityUSD":457873},{"date":1789084800,"totalLiquidityUSD":509647},{"date":1789171200,"totalLiquidityUSD":532317},{"date":1789257600,"totalLiquidityUSD":528297},{"date":1789344000,"totalLiquidityUSD":514394},{"date":1789430400,"totalLiquidityUSD":532539},{"date":1789516800,"totalLiquidityUSD":498527},{"date":1789603200,"totalLiquidityUSD":489848},{"date":1789689600,"totalLiquidityUSD":147949},{"date":1789776000,"totalLiquidityUSD":327680},{"date":1789862400,"totalLiquidityUSD":548531},{"date":1789948800,"totalLiquidityUSD":482718},{"date":1790035200,"totalLiquidityUSD":388175},{"date":1790121600,"totalLiquidityUSD":612966},{"date":1790208000,"totalLiquidityUSD":596636},{"date":1790294400,"totalLiquidityUSD":607697},{"date":1790380800,"totalLiquidityUSD":559112},{"date":1790467200,"totalLiquidityUSD":307027},{"date":1790553600,"totalLiquidityUSD":605862},{"date":1790640000,"totalLiquidityUSD":605840},{"date":1790726400,"totalLiquidityUSD":138941},{"date":1790812800,"totalLiquidityUSD":573316},{"date":1790899200,"totalLiquidityUSD":552986},{"date":1790985600,"totalLiquidityUSD":596530},{"date":1791072000,"totalLiquidityUSD":598259},{"date":1791158400,"totalLiquidityUSD":574251},{"date":1791244800,"totalLiquidityUSD":593748},{"date":1791331200,"totalLiquidityUSD":603381},{"date":1791417600,"totalLiquidityUSD":134092},{"date":1791504000,"totalLiquidityUSD":543305},{"date":1791590400,"totalLiquidityUSD":542659},{"date":1791676800,"totalLiquidityUSD":545216},{"date":1791763200,"totalLiquidityUSD":554411},{"date":1791849600,"totalLiquidityUSD":93541},{"date":1791936000,"totalLiquidityUSD":533126},{"date":1792022400,"totalLiquidityUSD":521168},{"date":1792108800,"totalLiquidityUSD":518111},{"date":1792195200,"totalLiquidityUSD":339278},{"date":1792281600,"totalLiquidityUSD":515262},{"date":1792368000,"totalLiquidityUSD":514080},{"date":1792454400,"totalLiquidityUSD":523173},{"date":1792540800,"totalLiquidityUSD":524626},{"date":1792627200,"totalLiquidityUSD":479590},{"date":1792713600,"totalLiquidityUSD":554712},{"date":1792800000,"totalLiquidityUSD":542848},{"date":1792886400,"totalLiquidityUSD":546512},{"date":1792898555,"totalLiquidityUSD":549040}],"tokensInUsd":[{"date":1749513600,"tokens":{"SOL":27889.75124}},{"date":1749600000,"tokens":{"SOL":28087.23697}},{"date":1749686400,"tokens":{"SOL":26937.93367}},{"date":1749772800,"tokens":{"SOL":25146.01978}},{"date":1749859200,"tokens":{"SOL":25048.96129}},{"date":1749945600,"tokens":{"SOL":24077.01553}},{"date":1750032000,"tokens":{"SOL":24791.08003}},{"date":1750118400,"tokens":{"SOL":24399.803}},{"date":1750204800,"tokens":{"SOL":24024.43511}},{"date":1750291200,"tokens":{"SOL":21468.83258}},{"date":1750377600,"tokens":{"SOL":21435.19375}},{"date":1750464000,"tokens":{"SOL":20479.23201}},{"date":1750550400,"tokens":{"SOL":19314.67905}},{"date":1750636800,"tokens":{"SOL":19175.07256}},{"date":1750723200,"tokens":{"SOL":42732.71849}},{"date":1750809600,"tokens":{"SOL":43107.77414}},{"date":1750896000,"tokens":{"SOL":46599.67542}},{"date":1750982400,"tokens":{"SOL":47242.15934}},{"date":1751068800,"tokens":{"SOL":47715.32239}},{"date":1751155200,"tokens":{"SOL":50647.58508}},{"date":1751241600,"tokens":{"SOL":51547.24959}},{"date":1751328000,"tokens":{"SOL":50612.36797}},{"date":1751414400,"tokens":{"SOL":49622.95274}},{"date":1751500800,"tokens":{"SOL":51650.38072}},{"date":1751587200,"tokens":{"SOL":51568.51984}},{"date":1751673600,"tokens":{"SOL":50009.55154}},{"date":1751760000,"tokens":{"SOL":50239.10415}},{"date":1751846400,"tokens":{"SOL":51650.98689}},{"date":1751932800,"tokens":{"SOL":50081.68479}},{"date":1752019200,"tokens":{"SOL":51026.96142}},{"date":1752105600,"tokens":{"SOL":46713.75812}},{"date":1752192000,"tokens":{"SOL":48267.80612}},{"date":1752278400,"tokens":{"SOL":48232.70597}},{"date":1752364800,"tokens":{"SOL":47675.82068}},{"date":1752451200,"tokens":{"SOL":47722.27935}},{"date":1752537600,"tokens":{"SOL":48426.4754}},{"date":1752624000,"tokens":{"SOL":48840.52966}},{"date":1752710400,"tokens":{"SOL":51773.7442}},{"date":1752796800,"tokens":{"SOL":160691.20703}},{"date":1752883200,"tokens":{"SOL":162291.41126}},{"date":1752969600,"tokens":{"SOL":161801.44136}},{"date":1753056000,"tokens":{"SOL":165730.73256}},{"date":1753142400,"tokens":{"SOL":180268.5969}},{"date":1753228800,"tokens":{"SOL":188362.35591}},{"date":1753315200,"tokens":{"SOL":173955.15581}},{"date":1753401600,"tokens":{"SOL":163077.46218}},{"date":1753488000,"tokens":{"SOL":168390.10279}},{"date":1753574400,"tokens":{"SOL":166727.69735}},{"date":1753660800,"tokens":{"SOL":143228.36099}},{"date":1753747200,"tokens":{"SOL":138583.11685}},{"date":1753833600,"tokens":{"SOL":136735.28301}},{"date":1753920000,"tokens":{"SOL":134169.91669}},{"date":1754006400,"tokens":{"SOL":129029.35049}},{"date":1754092800,"tokens":{"SOL":124212.5085}},{"date":1754179200,"tokens":{"SOL":119614.62863}},{"date":1754265600,"tokens":{"SOL":123395.87723}},{"date":1754352000,"tokens":{"SOL":130666.80746}},{"date":1754438400,"tokens":{"SOL":132413.82771}},{"date":1754524800,"tokens":{"SOL":201181.07283}},{"date":1754611200,"tokens":{"SOL":357964.95039}},{"date":1754697600,"tokens":{"SOL":363207.95513}},{"date":1754784000,"tokens":{"SOL":377026.56318}},{"date":1754870400,"tokens":{"SOL":377378.99576}},{"date":1754956800,"tokens":{"SOL":362711.71984}},{"date":1755043200,"tokens":{"SOL":420885.67858}},{"date":1755129600,"tokens":{"SOL":443873.06162}},{"date":1755216000,"tokens":{"SOL":427136.13719}},{"date":1755302400,"tokens":{"SOL":441612.53758}},{"date":1755388800,"tokens":{"SOL":452846.04082}},{"date":1755475200,"tokens":{"SOL":456057.86729}},{"date":1755561600,"tokens":{"SOL":481787.3434}},{"date":1755648000,"tokens":{"SOL":540034.35327}},{"date":1755734400,"tokens":{"SOL":575632.65495}},{"date":1755820800,"tokens":{"SOL":560035.36311}},{"date":1755907200,"tokens":{"SOL":616169.10023}},{"date":1755993600,"tokens":{"SOL":636991.28635}},{"date":1756080000,"tokens":{"SOL":640434.28318}},{"date":1756166400,"tokens":{"SOL":626448.23199}},{"date":1756252800,"tokens":{"SOL":649815.7828}},{"date":1756339200,"tokens":{"SOL":821530.08353}},{"date":1756425600,"tokens":{"SOL":872781.93431}},{"date":1756512000,"tokens":{"SOL":836995.44074}},{"date":1756598400,"tokens":{"SOL":839509.94343}},{"date":1756684800,"tokens":{"SOL":825220.53736}},{"date":1756771200,"tokens":{"SOL":842154.30727}},{"date":1756857600,"tokens":{"SOL":894560.46605}},{"date":1756944000,"tokens":{"SOL":905497.94342}},{"date":1757030400,"tokens":{"SOL":876020.9445}},{"date":1757116800,"tokens":{"SOL":870573.01622}},{"date":1757203200,"tokens":{"SOL":856938.09449}},{"date":1757289600,"tokens":{"SOL":885822.32825}},{"date":1757376000,"tokens":{"SOL":914271.21685}},{"date":1757462400,"tokens":{"SOL":927734.20281}},{"date":1757548800,"tokens":{"SOL":958010.73685}},{"date":1757635200,"tokens":{"SOL":970369.99007}},{"date":1757721600,"tokens":{"SOL":872918.73164}},{"date":1757808000,"tokens":{"SOL":872876.80348}},{"date":1757894400,"tokens":{"SOL":873522.21381}},{"date":1757980800,"tokens":{"SOL":839759.28764}},{"date":1758067200,"tokens":{"SOL":831203.95178}},{"date":1758153600,"tokens":{"SOL":851644.03275}},{"date":1758240000,"tokens":{"SOL":880486.91081}},{"date":1758326400,"tokens":{"SOL":934031.03799}},{"date":1758412800,"tokens":{"SOL":937055.03422}},{"date":1758499200,"tokens":{"SOL":893286.50408}},{"date":1758585600,"tokens":{"SOL":844726.65761}},{"date":1758672000,"tokens":{"SOL":821748.23737}},{"date":1758758400,"tokens":{"SOL":813677.101}},{"date":1758844800,"tokens":{"SOL":702081.54442}},{"date":1758931200,"tokens":{"SOL":747261.35149}},{"date":1759017600,"tokens":{"SOL":743504.96607}},{"date":1759104000,"tokens":{"SOL":767202.74829}},{"date":1759190400,"tokens":{"SOL":786285.83508}},{"date":1759276800,"tokens":{"SOL":764417.26602}},{"date":1759363200,"tokens":{"SOL":805885.3796}},{"date":1759449600,"tokens":{"SOL":939701.46911}},{"date":1759536000,"tokens":{"SOL":944612.47819}},{"date":1759622400,"tokens":{"SOL":797873.61861}},{"date":1759708800,"tokens":{"SOL":810947.4467}},{"date":1759795200,"tokens":{"SOL":849392.91948}},{"date":1759881600,"tokens":{"SOL":814513.02469}},{"date":1759968000,"tokens":{"SOL":891730.03157}},{"date":1760054400,"tokens":{"SOL":1016674.72941}},{"date":1760140800,"tokens":{"SOL":853056.04601}},{"date":1760227200,"tokens":{"SOL":795178.57556}},{"date":1760313600,"tokens":{"SOL":897712.27748}},{"date":1760400000,"tokens":{"SOL":1011888.74942}},{"date":1760486400,"tokens":{"SOL":1284809.25153}},{"date":1760572800,"tokens":{"SOL":1229394.11066}},{"date":1760659200,"tokens":{"SOL":1087982.92257}},{"date":1760745600,"tokens":{"SOL":1803509.73969}},{"date":1760832000,"tokens":{"SOL":1860464.44967}},{"date":1760918400,"tokens":{"SOL":1863125.40612}},{"date":1761004800,"tokens":{"SOL":1888920.74379}},{"date":1761091200,"tokens":{"SOL":2257583.44733}},{"date":1761177600,"tokens":{"SOL":2155192.5531}},{"date":1761264000,"tokens":{"SOL":1889389.62299}},{"date":1761350400,"tokens":{"SOL":1541818.25102}},{"date":1761436800,"tokens":{"SOL":1357202.12982}},{"date":1761523200,"tokens":{"SOL":1018139.75021}},{"date":1761609600,"tokens":{"SOL":988085.06815}},{"date":1761696000,"tokens":{"SOL":974721.1894}},{"date":1761782400,"tokens":{"SOL":947473.31844}},{"date":1761868800,"tokens":{"SOL":798354.25864}},{"date":1761955200,"tokens":{"SOL":653420.89983}},{"date":1762041600,"tokens":{"SOL":649605.45218}},{"date":1762128000,"tokens":{"SOL":658543.56544}},{"date":1762214400,"tokens":{"SOL":583683.17632}},{"date":1762300800,"tokens":{"SOL":644572.42004}},{"date":1762387200,"tokens":{"SOL":675559.3447}},{"date":1762473600,"tokens":{"SOL":646025.75293}},{"date":1762560000,"tokens":{"SOL":692343.72707}},{"date":1762646400,"tokens":{"SOL":674843.31846}},{"date":1762732800,"tokens":{"SOL":710526.61704}},{"date":1762819200,"tokens":{"SOL":711873.56733}},{"date":1762905600,"tokens":{"SOL":657450.99931}},{"date":1762992000,"tokens":{"SOL":576650.30258}},{"date":1763078400,"tokens":{"SOL":539454.88123}},{"date":1763164800,"tokens":{"SOL":528489.11014}},{"date":1763251200,"tokens":{"SOL":525115.75766}},{"date":1763337600,"tokens":{"SOL":516269.29661}},{"date":1763424000,"tokens":{"SOL":492020.49803}},{"date":1763510400,"tokens":{"SOL":429225.39562}},{"date":1763596800,"tokens":{"SOL":418978.01112}},{"date":1763683200,"tokens":{"SOL":409067.96261}},{"date":1763769600,"tokens":{"SOL":368753.54217}},{"date":1763856000,"tokens":{"SOL":360281.14044}},{"date":1763942400,"tokens":{"SOL":367684.70706}},{"date":1764028800,"tokens":{"SOL":387164.94629}},{"date":1764115200,"tokens":{"SOL":384558.36619}},{"date":1764201600,"tokens":{"SOL":395115.93333}},{"date":1764288000,"tokens":{"SOL":413841.19829}},{"date":1764374400,"tokens":{"SOL":400762.3304}},{"date":1764460800,"tokens":{"SOL":396278.0817}},{"date":1764547200,"tokens":{"SOL":384619.66214}},{"date":1764633600,"tokens":{"SOL":369510.07335}},{"date":1764720000,"tokens":{"SOL":381743.81172}},{"date":1764806400,"tokens":{"SOL":411766.65212}},{"date":1764892800,"tokens":{"SOL":397416.39031}},{"date":1764979200,"tokens":{"SOL":379169.90495}},{"date":1765065600,"tokens":{"SOL":377731.96372}},{"date":1765152000,"tokens":{"SOL":376080.73426}},{"date":1765238400,"tokens":{"SOL":378663.48061}},{"date":1765324800,"tokens":{"SOL":392568.67383}},{"date":1765411200,"tokens":{"SOL":388625.06261}},{"date":1765497600,"tokens":{"SOL":388615.43939}},{"date":1765584000,"tokens":{"SOL":377796.62229}},{"date":1765670400,"tokens":{"SOL":380115.45415}},{"date":1765756800,"tokens":{"SOL":370072.85667}},{"date":1765843200,"tokens":{"SOL":358018.93549}},{"date":1765929600,"tokens":{"SOL":364065.76899}},{"date":1766016000,"tokens":{"SOL":347870.47658}},{"date":1766102400,"tokens":{"SOL":335946.90163}},{"date":1766188800,"tokens":{"SOL":352092.1172}},{"date":1766275200,"tokens":{"SOL":326540.66351}},{"date":1766361600,"tokens":{"SOL":328967.79395}},{"date":1766448000,"tokens":{"SOL":328028.53686}},{"date":1766534400,"tokens":{"SOL":284954.46337}},{"date":1766620800,"tokens":{"SOL":282133.48357}},{"date":1766707200,"tokens":{"SOL":271262.7505}},{"date":1766793600,"tokens":{"SOL":276741.88059}},{"date":1766880000,"tokens":{"SOL":281866.89434}},{"date":1766966400,"tokens":{"SOL":261487.21543}},{"date":1767052800,"tokens":{"SOL":257401.17242}},{"date":1767139200,"tokens":{"SOL":260669.07142}},{"date":1767225600,"tokens":{"SOL":260510.73908}},{"date":1767312000,"tokens":{"SOL":265013.18453}},{"date":1767398400,"tokens":{"SOL":275856.96755}},{"date":1767484800,"tokens":{"SOL":280369.69071}},{"date":1767571200,"tokens":{"SOL":280457.90447}},{"date":1767657600,"tokens":{"SOL":288432.86746}},{"date":1767744000,"tokens":{"SOL":294397.08895}},{"date":1767830400,"tokens":{"SOL":284428.74498}},{"date":1767916800,"tokens":{"SOL":290493.99065}},{"date":1768003200,"tokens":{"SOL":284191.50222}},{"date":1768089600,"tokens":{"SOL":283394.85459}},{"date":1768176000,"tokens":{"SOL":290212.23297}},{"date":1768262400,"tokens":{"SOL":277178.85418}},{"date":1768348800,"tokens":{"SOL":283931.34203}},{"date":1768435200,"tokens":{"SOL":285805.72512}},{"date":1768521600,"tokens":{"SOL":278879.88495}},{"date":1768608000,"tokens":{"SOL":283983.47767}},{"date":1768694400,"tokens":{"SOL":281393.03758}},{"date":1768780800,"tokens":{"SOL":801200.85114}},{"date":1768867200,"tokens":{"SOL":262529.91066}},{"date":1768953600,"tokens":{"SOL":250182.01144}},{"date":1769040000,"tokens":{"SOL":254671.91701}},{"date":1769126400,"tokens":{"SOL":252366.71825}},{"date":1769212800,"tokens":{"SOL":250410.6991}},{"date":1769299200,"tokens":{"SOL":249924.35464}},{"date":1769385600,"tokens":{"SOL":234511.15556}},{"date":1769472000,"tokens":{"SOL":243758.1869}},{"date":1769558400,"tokens":{"SOL":250113.59117}},{"date":1769644800,"tokens":{"SOL":246171.3799}},{"date":1769731200,"tokens":{"SOL":231445.21337}},{"date":1769817600,"tokens":{"SOL":238574.84204}},{"date":1769904000,"tokens":{"SOL":215588.39337}},{"date":1769990400,"tokens":{"SOL":205233.16084}},{"date":1770076800,"tokens":{"SOL":213241.17384}},{"date":1770163200,"tokens":{"SOL":198043.23272}},{"date":1770249600,"tokens":{"SOL":229173.28453}},{"date":1770336000,"tokens":{"SOL":219638.26948}},{"date":1770422400,"tokens":{"SOL":255860.80305}},{"date":1770508800,"tokens":{"SOL":259434.53906}},{"date":1770595200,"tokens":{"SOL":248729.81938}},{"date":1770681600,"tokens":{"SOL":257472.7551}},{"date":1770768000,"tokens":{"SOL":355547.4635}},{"date":1770854400,"tokens":{"SOL":341071.23463}},{"date":1770940800,"tokens":{"SOL":334198.78226}},{"date":1771027200,"tokens":{"SOL":364345.8364}},{"date":1771113600,"tokens":{"SOL":379536.06437}},{"date":1771200000,"tokens":{"SOL":370999.70585}},{"date":1771286400,"tokens":{"SOL":373760.62658}},{"date":1771372800,"tokens":{"SOL":371251.04608}},{"date":1771459200,"tokens":{"SOL":357019.28198}},{"date":1771545600,"tokens":{"SOL":347124.008}},{"date":1771632000,"tokens":{"SOL":356088.35896}},{"date":1771718400,"tokens":{"SOL":359465.09508}},{"date":1771804800,"tokens":{"SOL":348106.44957}},{"date":1771891200,"tokens":{"SOL":331596.52738}},{"date":1771977600,"tokens":{"SOL":339882.13158}},{"date":1772064000,"tokens":{"SOL":372952.31791}},{"date":1772150400,"tokens":{"SOL":361887.67958}},{"date":1772236800,"tokens":{"SOL":344420.95027}},{"date":1772323200,"tokens":{"SOL":356996.66782}},{"date":1772409600,"tokens":{"SOL":352396.62009}},{"date":1772496000,"tokens":{"SOL":451843.87731}},{"date":1772582400,"tokens":{"SOL":452792.46501}},{"date":1772668800,"tokens":{"SOL":469112.81033}},{"date":1772755200,"tokens":{"SOL":617934.61927}},{"date":1772841600,"tokens":{"SOL":588846.42108}},{"date":1772928000,"tokens":{"SOL":578381.55672}},{"date":1773014400,"tokens":{"SOL":811365.47467}},{"date":1773100800,"tokens":{"SOL":763748.64055}},{"date":1773187200,"tokens":{"SOL":767156.03927}},{"date":1773273600,"tokens":{"SOL":772540.07468}},{"date":1773360000,"tokens":{"SOL":798343.43126}},{"date":1773446400,"tokens":{"SOL":789096.27236}},{"date":1773532800,"tokens":{"SOL":788131.77207}},{"date":1773619200,"tokens":{"SOL":824423.22144}},{"date":1773705600,"tokens":{"SOL":855670.24536}},{"date":1773792000,"tokens":{"SOL":845542.55884}},{"date":1773878400,"tokens":{"SOL":623148.93299}},{"date":1773964800,"tokens":{"SOL":794769.07318}},{"date":1774051200,"tokens":{"SOL":801073.12407}},{"date":1774137600,"tokens":{"SOL":867658.43783}},{"date":1774224000,"tokens":{"SOL":851862.20735}},{"date":1774310400,"tokens":{"SOL":1083679.78218}},{"date":1774396800,"tokens":{"SOL":1084609.34079}},{"date":1774483200,"tokens":{"SOL":907514.17956}},{"date":1774569600,"tokens":{"SOL":854483.82938}},{"date":1774656000,"tokens":{"SOL":822112.70226}},{"date":1774742400,"tokens":{"SOL":813781.83235}},{"date":1774828800,"tokens":{"SOL":806718.13684}},{"date":1774915200,"tokens":{"SOL":816457.32372}},{"date":1775001600,"tokens":{"SOL":740974.70413}},{"date":1775088000,"tokens":{"SOL":724399.21331}},{"date":1775174400,"tokens":{"SOL":696699.02906}},{"date":1775260800,"tokens":{"SOL":707538.71534}},{"date":1775347200,"tokens":{"SOL":711347.5915}},{"date":1775433600,"tokens":{"SOL":728697.15315}},{"date":1775520000,"tokens":{"SOL":703780.68547}},{"date":1775606400,"tokens":{"SOL":740928.48269}},{"date":1775692800,"tokens":{"SOL":720528.19391}},{"date":1775779200,"tokens":{"SOL":728101.90985}},{"date":1775865600,"tokens":{"SOL":743579.96431}},{"date":1775952000,"tokens":{"SOL":744539.2981}},{"date":1776038400,"tokens":{"SOL":720808.54865}},{"date":1776124800,"tokens":{"SOL":745240.87549}},{"date":1776211200,"tokens":{"SOL":723665.81959}},{"date":1776297600,"tokens":{"SOL":734217.58471}},{"date":1776384000,"tokens":{"SOL":776593.39931}},{"date":1776470400,"tokens":{"SOL":775907.9316}},{"date":1776556800,"tokens":{"SOL":752942.81795}},{"date":1776643200,"tokens":{"SOL":730347.87331}},{"date":1776729600,"tokens":{"SOL":747310.41355}},{"date":1776816000,"tokens":{"SOL":753648.92252}},{"date":1776902400,"tokens":{"SOL":626848.92658}},{"date":1776988800,"tokens":{"SOL":623053.44077}},{"date":1777075200,"tokens":{"SOL":623314.58249}},{"date":1777161600,"tokens":{"SOL":622363.32411}},{"date":1777248000,"tokens":{"SOL":628278.13818}},{"date":1777334400,"tokens":{"SOL":612442.20568}},{"date":1777420800,"tokens":{"SOL":597987.41156}},{"date":1777507200,"tokens":{"SOL":597994.13295}},{"date":1777593600,"tokens":{"SOL":593212.67363}},{"date":1777680000,"tokens":{"SOL":597111.47671}},{"date":1777766400,"tokens":{"SOL":601067.70206}},{"date":1777852800,"tokens":{"SOL":598208.47199}},{"date":1777939200,"tokens":{"SOL":599612.304}},{"date":1778025600,"tokens":{"SOL":614795.59107}},{"date":1778112000,"tokens":{"SOL":634194.27251}},{"date":1778198400,"tokens":{"SOL":628599.1123}},{"date":1778284800,"tokens":{"SOL":657887.1652}},{"date":1778371200,"tokens":{"SOL":662332.70958}},{"date":1778457600,"tokens":{"SOL":683874.71732}},{"date":1778544000,"tokens":{"SOL":692571.43751}},{"date":1778630400,"tokens":{"SOL":668057.0619}},{"date":1778716800,"tokens":{"SOL":708565.95452}},{"date":1778803200,"tokens":{"SOL":653578.73379}},{"date":1778889600,"tokens":{"SOL":631603.92676}},{"date":1778976000,"tokens":{"SOL":609176.66486}},{"date":1779062400,"tokens":{"SOL":603159.27315}},{"date":1779148800,"tokens":{"SOL":1014540.16763}},{"date":1779235200,"tokens":{"SOL":1002281.86973}},{"date":1779321600,"tokens":{"SOL":1024436.63723}},{"date":1779408000,"tokens":{"SOL":1036818.28729}},{"date":1779494400,"tokens":{"SOL":1005489.90299}},{"date":1779580800,"tokens":{"SOL":1036866.59846}},{"date":1779667200,"tokens":{"SOL":1034433.76165}},{"date":1779753600,"tokens":{"SOL":1000953.83913}},{"date":1779840000,"tokens":{"SOL":993186.49359}},{"date":1779926400,"tokens":{"SOL":980171.94135}},{"date":1780012800,"tokens":{"SOL":972679.22765}},{"date":1780099200,"tokens":{"SOL":975376.5275}},{"date":1780185600,"tokens":{"SOL":984194.07638}},{"date":1780272000,"tokens":{"SOL":982064.77252}},{"date":1780358400,"tokens":{"SOL":978820.65683}},{"date":1780444800,"tokens":{"SOL":935841.32323}},{"date":1780531200,"tokens":{"SOL":897442.95155}},{"date":1780617600,"tokens":{"SOL":853413.97479}},{"date":1780704000,"tokens":{"SOL":805617.82348}},{"date":1780790400,"tokens":{"SOL":774355.15208}},{"date":1780876800,"tokens":{"SOL":824575.47543}},{"date":1780963200,"tokens":{"SOL":819649.44637}},{"date":1781049600,"tokens":{"SOL":808094.04936}},{"date":1781136000,"tokens":{"SOL":802367.72655}},{"date":1781222400,"tokens":{"SOL":832269.76839}},{"date":1781308800,"tokens":{"SOL":833430.89244}},{"date":1781395200,"tokens":{"SOL":856967.69732}},{"date":1781481600,"tokens":{"SOL":883087.93116}},{"date":1781568000,"tokens":{"SOL":921274.38266}},{"date":1781654400,"tokens":{"SOL":913486.5897}},{"date":1781740800,"tokens":{"SOL":881250.27214}},{"date":1781827200,"tokens":{"SOL":691321.65883}},{"date":1781913600,"tokens":{"SOL":691962.24381}},{"date":1782000000,"tokens":{"SOL":893804.36616}},{"date":1782086400,"tokens":{"SOL":887571.70856}},{"date":1782172800,"tokens":{"SOL":876509.22239}},{"date":1782259200,"tokens":{"SOL":855423.62453}},{"date":1782345600,"tokens":{"SOL":827908.57497}},{"date":1782432000,"tokens":{"SOL":714039.31941}},{"date":1782518400,"tokens":{"SOL":873964.07952}},{"date":1782604800,"tokens":{"SOL":708100.51847}},{"date":1782691200,"tokens":{"SOL":890421.32845}},{"date":1782777600,"tokens":{"SOL":913395.79304}},{"date":1782864000,"tokens":{"SOL":853993.76935}},{"date":1782950400,"tokens":{"SOL":919547.47749}},{"date":1783036800,"tokens":{"SOL":895890.13242}},{"date":1783123200,"tokens":{"SOL":897324.8433}},{"date":1783209600,"tokens":{"SOL":854293.32252}},{"date":1783296000,"tokens":{"SOL":861906.05496}},{"date":1783382400,"tokens":{"SOL":858520.22891}},{"date":1783468800,"tokens":{"SOL":837568.10969}},{"date":1783555200,"tokens":{"SOL":809526.51026}},{"date":1783641600,"tokens":{"SOL":811512.87573}},{"date":1783728000,"tokens":{"SOL":929031.86307}},{"date":1783814400,"tokens":{"SOL":844601.31609}},{"date":1783900800,"tokens":{"SOL":996547.95255}},{"date":1783987200,"tokens":{"SOL":930002.54034}},{"date":1784073600,"tokens":{"SOL":720304.95385}},{"date":1784160000,"tokens":{"SOL":716109.77591}},{"date":1784246400,"tokens":{"SOL":1050042.37228}},{"date":1784332800,"tokens":{"SOL":699467.4581}},{"date":1784419200,"tokens":{"SOL":37776.69756}},{"date":1784505600,"tokens":{"SOL":36373.13796}},{"date":1784592000,"tokens":{"SOL":373835.32513}},{"date":1784678400,"tokens":{"SOL":99106.18821}},{"date":1784764800,"tokens":{"SOL":374261.61063}},{"date":1784851200,"tokens":{"SOL":309200.09061}},{"date":1784937600,"tokens":{"SOL":354529.11471}},{"date":1785024000,"tokens":{"SOL":333492.75216}},{"date":1785110400,"tokens":{"SOL":139289.55267}},{"date":1785196800,"tokens":{"SOL":329676.08712}},{"date":1785283200,"tokens":{"SOL":288307.57282}},{"date":1785369600,"tokens":{"SOL":343855.52251}},{"date":1785456000,"tokens":{"SOL":345846.26861}},{"date":1785542400,"tokens":{"SOL":334326.64097}},{"date":1785628800,"tokens":{"SOL":327059.07708}},{"date":1785715200,"tokens":{"SOL":346383.70847}},{"date":1785801600,"tokens":{"SOL":344845.74384}},{"date":1785888000,"tokens":{"SOL":173066.57752}},{"date":1785974400,"tokens":{"SOL":235204.68122}},{"date":1786060800,"tokens":{"SOL":354579.38559}},{"date":1786147200,"tokens":{"SOL":140331.88035}},{"date":1786233600,"tokens":{"SOL":357706.11872}},{"date":1786320000,"tokens":{"SOL":299356.44158}},{"date":1786406400,"tokens":{"SOL":370175.26503}},{"date":1786492800,"tokens":{"SOL":336462.64092}},{"date":1786579200,"tokens":{"SOL":299867.64082}},{"date":1786665600,"tokens":{"SOL":212551.88251}},{"date":1786752000,"tokens":{"SOL":195983.6605}},{"date":1786838400,"tokens":{"SOL":48907.26437}},{"date":1786924800,"tokens":{"SOL":48504.73912}},{"date":1787011200,"tokens":{"SOL":320302.9476}},{"date":1787097600,"tokens":{"SOL":345727.39499}},{"date":1787184000,"tokens":{"SOL":256441.99702}},{"date":1787270400,"tokens":{"SOL":238316.67895}},{"date":1787356800,"tokens":{"SOL":351636.13942}},{"date":1787443200,"tokens":{"SOL":321017.63141}},{"date":1787529600,"tokens":{"SOL":222282.82528}},{"date":1787616000,"tokens":{"SOL":470322.98699}},{"date":1787702400,"tokens":{"SOL":418625.62743}},{"date":1787788800,"tokens":{"SOL":482224.40614}},{"date":1787875200,"tokens":{"SOL":419334.63612}},{"date":1787961600,"tokens":{"SOL":210533.93232}},{"date":1788048000,"tokens":{"SOL":95824.01623}},{"date":1788134400,"tokens":{"SOL":462180.55842}},{"date":1788220800,"tokens":{"SOL":481222.39188}},{"date":1788307200,"tokens":{"SOL":158338.83248}},{"date":1788393600,"tokens":{"SOL":305040.0508}},{"date":1788480000,"tokens":{"SOL":542272.09223}},{"date":1788566400,"tokens":{"SOL":527458.97638}},{"date":1788652800,"tokens":{"SOL":535789.17785}},{"date":1788739200,"tokens":{"SOL":293929.67267}},{"date":1788825600,"tokens":{"SOL":537141.21553}},{"date":1788912000,"tokens":{"SOL":536902.61259}},{"date":1788998400,"tokens":{"SOL":457873.1308}},{"date":1789084800,"tokens":{"SOL":509647.5856}},{"date":1789171200,"tokens":{"SOL":532317.29691}},{"date":1789257600,"tokens":{"SOL":528297.18852}},{"date":1789344000,"tokens":{"SOL":514394.15424}},{"date":1789430400,"tokens":{"SOL":532539.53142}},{"date":1789516800,"tokens":{"SOL":498527.98222}},{"date":1789603200,"tokens":{"SOL":489848.43902}},{"date":1789689600,"tokens":{"SOL":147949.29334}},{"date":1789776000,"tokens":{"SOL":327680.94201}},{"date":1789862400,"tokens":{"SOL":548531.16919}},{"date":1789948800,"tokens":{"SOL":482718.21583}},{"date":1790035200,"tokens":{"SOL":388175.76765}},{"date":1790121600,"tokens":{"SOL":612966.84811}},{"date":1790208000,"tokens":{"SOL":596636.67451}},{"date":1790294400,"tokens":{"SOL":607697.6698}},{"date":1790380800,"tokens":{"SOL":559112.11614}},{"date":1790467200,"tokens":{"SOL":307027.3534}},{"date":1790553600,"tokens":{"SOL":605862.94291}},{"date":1790640000,"tokens":{"SOL":605840.52602}},{"date":1790726400,"tokens":{"SOL":138941.05191}},{"date":1790812800,"tokens":{"SOL":573316.79935}},{"date":1790899200,"tokens":{"SOL":552986.70586}},{"date":1790985600,"tokens":{"SOL":596530.49892}},{"date":1791072000,"tokens":{"SOL":598259.88926}},{"date":1791158400,"tokens":{"SOL":574251.79513}},{"date":1791244800,"tokens":{"SOL":593748.54241}},{"date":1791331200,"tokens":{"SOL":603381.89747}},{"date":1791417600,"tokens":{"SOL":134092.62185}},{"date":1791504000,"tokens":{"SOL":543305.11537}},{"date":1791590400,"tokens":{"SOL":542659.47696}},{"date":1791676800,"tokens":{"SOL":545216.05993}},{"date":1791763200,"tokens":{"SOL":554411.61879}},{"date":1791849600,"tokens":{"SOL":93541.89526}},{"date":1791936000,"tokens":{"SOL":533126.1136}},{"date":1792022400,"tokens":{"SOL":521168.82756}},{"date":1792108800,"tokens":{"SOL":518111.65749}},{"date":1792195200,"tokens":{"SOL":339278.34176}},{"date":1792281600,"tokens":{"SOL":515262.77484}},{"date":1792368000,"tokens":{"SOL":514080.97925}},{"date":1792454400,"tokens":{"SOL":523173.49679}},{"date":1792540800,"tokens":{"SOL":524626.06572}},{"date":1792627200,"tokens":{"SOL":479590.89615}},{"date":1792713600,"tokens":{"SOL":554712.83467}},{"date":1792800000,"tokens":{"SOL":542848.63376}},{"date":1792886400,"tokens":{"SOL":546512.99386}},{"date":1792898555,"tokens":{"SOL":549040.77097}}],"tokens":[{"date":1749513600,"tokens":{"SOL":170.24631}},{"date":1749600000,"tokens":{"SOL":170.24631}},{"date":1749686400,"tokens":{"SOL":167.23326}},{"date":1749772800,"tokens":{"SOL":167.28326}},{"date":1749859200,"tokens":{"SOL":169.24974}},{"date":1749945600,"tokens":{"SOL":166.3007}},{"date":1750032000,"tokens":{"SOL":162.43664}},{"date":1750118400,"tokens":{"SOL":162.43794}},{"date":1750204800,"tokens":{"SOL":162.45899}},{"date":1750291200,"tokens":{"SOL":145.48236}},{"date":1750377600,"tokens":{"SOL":146.22548}},{"date":1750464000,"tokens":{"SOL":146.228}},{"date":1750550400,"tokens":{"SOL":144.99421}},{"date":1750636800,"tokens":{"SOL":145.50821}},{"date":1750723200,"tokens":{"SOL":295.31941}},{"date":1750809600,"tokens":{"SOL":295.31941}},{"date":1750896000,"tokens":{"SOL":325.55313}},{"date":1750982400,"tokens":{"SOL":339.55408}},{"date":1751068800,"tokens":{"SOL":335.88148}},{"date":1751155200,"tokens":{"SOL":335.88159}},{"date":1751241600,"tokens":{"SOL":336.00971}},{"date":1751328000,"tokens":{"SOL":326.95328}},{"date":1751414400,"tokens":{"SOL":338.00799}},{"date":1751500800,"tokens":{"SOL":338.02605}},{"date":1751587200,"tokens":{"SOL":338.1764}},{"date":1751673600,"tokens":{"SOL":338.17657}},{"date":1751760000,"tokens":{"SOL":340.21199}},{"date":1751846400,"tokens":{"SOL":340.21201}},{"date":1751932800,"tokens":{"SOL":336.38961}},{"date":1752019200,"tokens":{"SOL":336.38975}},{"date":1752105600,"tokens":{"SOL":296.35068}},{"date":1752192000,"tokens":{"SOL":296.35787}},{"date":1752278400,"tokens":{"SOL":296.48823}},{"date":1752364800,"tokens":{"SOL":296.49142}},{"date":1752451200,"tokens":{"SOL":296.61433}},{"date":1752537600,"tokens":{"SOL":297.88076}},{"date":1752624000,"tokens":{"SOL":297.88076}},{"date":1752710400,"tokens":{"SOL":298.23585}},{"date":1752796800,"tokens":{"SOL":914.10892}},{"date":1752883200,"tokens":{"SOL":914.11181}},{"date":1752969600,"tokens":{"SOL":914.4941}},{"date":1753056000,"tokens":{"SOL":914.88122}},{"date":1753142400,"tokens":{"SOL":916.23175}},{"date":1753228800,"tokens":{"SOL":915.5359}},{"date":1753315200,"tokens":{"SOL":915.93911}},{"date":1753401600,"tokens":{"SOL":901.82747}},{"date":1753488000,"tokens":{"SOL":901.73558}},{"date":1753574400,"tokens":{"SOL":902.05972}},{"date":1753660800,"tokens":{"SOL":759.02682}},{"date":1753747200,"tokens":{"SOL":759.02682}},{"date":1753833600,"tokens":{"SOL":754.69303}},{"date":1753920000,"tokens":{"SOL":754.69635}},{"date":1754006400,"tokens":{"SOL":755.08749}},{"date":1754092800,"tokens":{"SOL":754.7242}},{"date":1754179200,"tokens":{"SOL":754.80929}},{"date":1754265600,"tokens":{"SOL":755.08431}},{"date":1754352000,"tokens":{"SOL":770.25942}},{"date":1754438400,"tokens":{"SOL":814.00275}},{"date":1754524800,"tokens":{"SOL":1199.36254}},{"date":1754611200,"tokens":{"SOL":2042.36293}},{"date":1754697600,"tokens":{"SOL":2043.36402}},{"date":1754784000,"tokens":{"SOL":2082.21441}},{"date":1754870400,"tokens":{"SOL":2061.72965}},{"date":1754956800,"tokens":{"SOL":2068.38344}},{"date":1755043200,"tokens":{"SOL":2192.22709}},{"date":1755129600,"tokens":{"SOL":2193.48222}},{"date":1755216000,"tokens":{"SOL":2215.09172}},{"date":1755302400,"tokens":{"SOL":2377.32848}},{"date":1755388800,"tokens":{"SOL":2386.91778}},{"date":1755475200,"tokens":{"SOL":2408.41713}},{"date":1755561600,"tokens":{"SOL":2627.26221}},{"date":1755648000,"tokens":{"SOL":3063.67705}},{"date":1755734400,"tokens":{"SOL":3068.7315}},{"date":1755820800,"tokens":{"SOL":3091.55597}},{"date":1755907200,"tokens":{"SOL":3098.81865}},{"date":1755993600,"tokens":{"SOL":3099.86513}},{"date":1756080000,"tokens":{"SOL":3129.5655}},{"date":1756166400,"tokens":{"SOL":3340.16653}},{"date":1756252800,"tokens":{"SOL":3324.54611}},{"date":1756339200,"tokens":{"SOL":4033.8313}},{"date":1756425600,"tokens":{"SOL":4075.56355}},{"date":1756512000,"tokens":{"SOL":4081.70994}},{"date":1756598400,"tokens":{"SOL":4122.72231}},{"date":1756684800,"tokens":{"SOL":4139.3486}},{"date":1756771200,"tokens":{"SOL":4277.71782}},{"date":1756857600,"tokens":{"SOL":4278.35127}},{"date":1756944000,"tokens":{"SOL":4298.38576}},{"date":1757030400,"tokens":{"SOL":4299.0673}},{"date":1757116800,"tokens":{"SOL":4279.05144}},{"date":1757203200,"tokens":{"SOL":4279.3413}},{"date":1757289600,"tokens":{"SOL":4283.05932}},{"date":1757376000,"tokens":{"SOL":4268.90422}},{"date":1757462400,"tokens":{"SOL":4270.94284}},{"date":1757548800,"tokens":{"SOL":4277.78851}},{"date":1757635200,"tokens":{"SOL":4249.6715}},{"date":1757721600,"tokens":{"SOL":3603.3797}},{"date":1757808000,"tokens":{"SOL":3598.00826}},{"date":1757894400,"tokens":{"SOL":3590.6043}},{"date":1757980800,"tokens":{"SOL":3590.2492}},{"date":1758067200,"tokens":{"SOL":3487.76415}},{"date":1758153600,"tokens":{"SOL":3478.51175}},{"date":1758240000,"tokens":{"SOL":3556.2297}},{"date":1758326400,"tokens":{"SOL":3918.24414}},{"date":1758412800,"tokens":{"SOL":3911.56718}},{"date":1758499200,"tokens":{"SOL":3838.13055}},{"date":1758585600,"tokens":{"SOL":3836.00498}},{"date":1758672000,"tokens":{"SOL":3841.02196}},{"date":1758758400,"tokens":{"SOL":3841.90519}},{"date":1758844800,"tokens":{"SOL":3655.7227}},{"date":1758931200,"tokens":{"SOL":3658.02502}},{"date":1759017600,"tokens":{"SOL":3655.02392}},{"date":1759104000,"tokens":{"SOL":3658.92192}},{"date":1759190400,"tokens":{"SOL":3692.86979}},{"date":1759276800,"tokens":{"SOL":3663.28301}},{"date":1759363200,"tokens":{"SOL":3668.11734}},{"date":1759449600,"tokens":{"SOL":4006.27034}},{"date":1759536000,"tokens":{"SOL":4071.8004}},{"date":1759622400,"tokens":{"SOL":3501.93007}},{"date":1759708800,"tokens":{"SOL":3548.67849}},{"date":1759795200,"tokens":{"SOL":3652.48802}},{"date":1759881600,"tokens":{"SOL":3688.87755}},{"date":1759968000,"tokens":{"SOL":3893.13971}},{"date":1760054400,"tokens":{"SOL":4602.0324}},{"date":1760140800,"tokens":{"SOL":4501.72549}},{"date":1760227200,"tokens":{"SOL":4517.88013}},{"date":1760313600,"tokens":{"SOL":4572.8725}},{"date":1760400000,"tokens":{"SOL":4863.02715}},{"date":1760486400,"tokens":{"SOL":6337.36382}},{"date":1760572800,"tokens":{"SOL":6345.71676}},{"date":1760659200,"tokens":{"SOL":5893.46053}},{"date":1760745600,"tokens":{"SOL":9910.2596}},{"date":1760832000,"tokens":{"SOL":9917.07151}},{"date":1760918400,"tokens":{"SOL":9929.53865}},{"date":1761004800,"tokens":{"SOL":9959.46536}},{"date":1761091200,"tokens":{"SOL":11959.40546}},{"date":1761177600,"tokens":{"SOL":11964.62282}},{"date":1761264000,"tokens":{"SOL":9868.99913}},{"date":1761350400,"tokens":{"SOL":7967.78277}},{"date":1761436800,"tokens":{"SOL":7008.12092}},{"date":1761523200,"tokens":{"SOL":4997.03661}},{"date":1761609600,"tokens":{"SOL":4973.28661}},{"date":1761696000,"tokens":{"SOL":4999.30866}},{"date":1761782400,"tokens":{"SOL":4883.63566}},{"date":1761868800,"tokens":{"SOL":4327.94577}},{"date":1761955200,"tokens":{"SOL":3495.95306}},{"date":1762041600,"tokens":{"SOL":3496.59973}},{"date":1762128000,"tokens":{"SOL":3496.65187}},{"date":1762214400,"tokens":{"SOL":3499.83696}},{"date":1762300800,"tokens":{"SOL":4152.36981}},{"date":1762387200,"tokens":{"SOL":4154.54052}},{"date":1762473600,"tokens":{"SOL":4154.6357}},{"date":1762560000,"tokens":{"SOL":4275.0222}},{"date":1762646400,"tokens":{"SOL":4275.77536}},{"date":1762732800,"tokens":{"SOL":4251.26218}},{"date":1762819200,"tokens":{"SOL":4251.52231}},{"date":1762905600,"tokens":{"SOL":4241.07892}},{"date":1762992000,"tokens":{"SOL":3770.17513}},{"date":1763078400,"tokens":{"SOL":3768.15018}},{"date":1763164800,"tokens":{"SOL":3768.52066}},{"date":1763251200,"tokens":{"SOL":3769.25145}},{"date":1763337600,"tokens":{"SOL":3769.32144}},{"date":1763424000,"tokens":{"SOL":3758.63889}},{"date":1763510400,"tokens":{"SOL":3071.09227}},{"date":1763596800,"tokens":{"SOL":3052.91021}},{"date":1763683200,"tokens":{"SOL":3042.87664}},{"date":1763769600,"tokens":{"SOL":2866.19651}},{"date":1763856000,"tokens":{"SOL":2805.90914}},{"date":1763942400,"tokens":{"SOL":2806.88823}},{"date":1764028800,"tokens":{"SOL":2806.67081}},{"date":1764115200,"tokens":{"SOL":2768.37704}},{"date":1764201600,"tokens":{"SOL":2768.46369}},{"date":1764288000,"tokens":{"SOL":2932.98121}},{"date":1764374400,"tokens":{"SOL":2913.26985}},{"date":1764460800,"tokens":{"SOL":2913.26846}},{"date":1764547200,"tokens":{"SOL":2896.08656}},{"date":1764633600,"tokens":{"SOL":2916.74005}},{"date":1764720000,"tokens":{"SOL":2760.57476}},{"date":1764806400,"tokens":{"SOL":2848.44925}},{"date":1764892800,"tokens":{"SOL":2848.51443}},{"date":1764979200,"tokens":{"SOL":2848.48415}},{"date":1765065600,"tokens":{"SOL":2848.48468}},{"date":1765152000,"tokens":{"SOL":2848.48468}},{"date":1765238400,"tokens":{"SOL":2848.98468}},{"date":1765324800,"tokens":{"SOL":2849.22993}},{"date":1765411200,"tokens":{"SOL":2850.1613}},{"date":1765497600,"tokens":{"SOL":2850.1613}},{"date":1765584000,"tokens":{"SOL":2848.12484}},{"date":1765670400,"tokens":{"SOL":2848.12342}},{"date":1765756800,"tokens":{"SOL":2843.71795}},{"date":1765843200,"tokens":{"SOL":2834.28176}},{"date":1765929600,"tokens":{"SOL":2834.28176}},{"date":1766016000,"tokens":{"SOL":2824.84295}},{"date":1766102400,"tokens":{"SOL":2815.40586}},{"date":1766188800,"tokens":{"SOL":2798.44078}},{"date":1766275200,"tokens":{"SOL":2597.40829}},{"date":1766361600,"tokens":{"SOL":2597.41477}},{"date":1766448000,"tokens":{"SOL":2597.535}},{"date":1766534400,"tokens":{"SOL":2303.95992}},{"date":1766620800,"tokens":{"SOL":2305.15075}},{"date":1766707200,"tokens":{"SOL":2267.38593}},{"date":1766793600,"tokens":{"SOL":2267.51702}},{"date":1766880000,"tokens":{"SOL":2267.48193}},{"date":1766966400,"tokens":{"SOL":2088.72462}},{"date":1767052800,"tokens":{"SOL":2090.23014}},{"date":1767139200,"tokens":{"SOL":2090.37816}},{"date":1767225600,"tokens":{"SOL":2089.37653}},{"date":1767312000,"tokens":{"SOL":2089.36283}},{"date":1767398400,"tokens":{"SOL":2089.36283}},{"date":1767484800,"tokens":{"SOL":2089.47729}},{"date":1767571200,"tokens":{"SOL":2089.47729}},{"date":1767657600,"tokens":{"SOL":2089.4929}},{"date":1767744000,"tokens":{"SOL":2089.48675}},{"date":1767830400,"tokens":{"SOL":2089.71014}},{"date":1767916800,"tokens":{"SOL":2089.69508}},{"date":1768003200,"tokens":{"SOL":2090.13003}},{"date":1768089600,"tokens":{"SOL":2090.11694}},{"date":1768176000,"tokens":{"SOL":2090.48796}},{"date":1768262400,"tokens":{"SOL":1996.02131}},{"date":1768348800,"tokens":{"SOL":1960.46864}},{"date":1768435200,"tokens":{"SOL":1961.14872}},{"date":1768521600,"tokens":{"SOL":1961.08798}},{"date":1768608000,"tokens":{"SOL":1961.81432}},{"date":1768694400,"tokens":{"SOL":1965.06378}},{"date":1768780800,"tokens":{"SOL":5997.29274}},{"date":1768867200,"tokens":{"SOL":1965.90308}},{"date":1768953600,"tokens":{"SOL":1966.85662}},{"date":1769040000,"tokens":{"SOL":1966.80538}},{"date":1769126400,"tokens":{"SOL":1967.52107}},{"date":1769212800,"tokens":{"SOL":1967.65205}},{"date":1769299200,"tokens":{"SOL":1968.45456}},{"date":1769385600,"tokens":{"SOL":1968.87693}},{"date":1769472000,"tokens":{"SOL":1969.45309}},{"date":1769558400,"tokens":{"SOL":1969.45365}},{"date":1769644800,"tokens":{"SOL":1970.27562}},{"date":1769731200,"tokens":{"SOL":1970.64002}},{"date":1769817600,"tokens":{"SOL":2031.48597}},{"date":1769904000,"tokens":{"SOL":2032.39817}},{"date":1769990400,"tokens":{"SOL":2033.5936}},{"date":1770076800,"tokens":{"SOL":2038.47577}},{"date":1770163200,"tokens":{"SOL":2041.07539}},{"date":1770249600,"tokens":{"SOL":2500.70374}},{"date":1770336000,"tokens":{"SOL":2964.23585}},{"date":1770422400,"tokens":{"SOL":2964.18361}},{"date":1770508800,"tokens":{"SOL":2973.01462}},{"date":1770595200,"tokens":{"SOL":2870.80604}},{"date":1770681600,"tokens":{"SOL":2972.39075}},{"date":1770768000,"tokens":{"SOL":4266.46397}},{"date":1770854400,"tokens":{"SOL":4287.83462}},{"date":1770940800,"tokens":{"SOL":4287.72892}},{"date":1771027200,"tokens":{"SOL":4306.4253}},{"date":1771113600,"tokens":{"SOL":4306.40952}},{"date":1771200000,"tokens":{"SOL":4306.95319}},{"date":1771286400,"tokens":{"SOL":4314.17819}},{"date":1771372800,"tokens":{"SOL":4376.15545}},{"date":1771459200,"tokens":{"SOL":4387.20191}},{"date":1771545600,"tokens":{"SOL":4211.22147}},{"date":1771632000,"tokens":{"SOL":4206.46046}},{"date":1771718400,"tokens":{"SOL":4224.30043}},{"date":1771804800,"tokens":{"SOL":4218.74094}},{"date":1771891200,"tokens":{"SOL":4238.23586}},{"date":1771977600,"tokens":{"SOL":4264.16533}},{"date":1772064000,"tokens":{"SOL":4214.91534}},{"date":1772150400,"tokens":{"SOL":4209.45602}},{"date":1772236800,"tokens":{"SOL":4212.91633}},{"date":1772323200,"tokens":{"SOL":4217.45724}},{"date":1772409600,"tokens":{"SOL":4214.08058}},{"date":1772496000,"tokens":{"SOL":5203.3195}},{"date":1772582400,"tokens":{"SOL":5205.13503}},{"date":1772668800,"tokens":{"SOL":5157.90318}},{"date":1772755200,"tokens":{"SOL":6954.25973}},{"date":1772841600,"tokens":{"SOL":6959.84314}},{"date":1772928000,"tokens":{"SOL":6960.23551}},{"date":1773014400,"tokens":{"SOL":9933.81049}},{"date":1773100800,"tokens":{"SOL":8940.54641}},{"date":1773187200,"tokens":{"SOL":8924.59062}},{"date":1773273600,"tokens":{"SOL":8921.97068}},{"date":1773360000,"tokens":{"SOL":8940.48938}},{"date":1773446400,"tokens":{"SOL":8947.08652}},{"date":1773532800,"tokens":{"SOL":8948.15825}},{"date":1773619200,"tokens":{"SOL":8947.6538}},{"date":1773705600,"tokens":{"SOL":8952.20919}},{"date":1773792000,"tokens":{"SOL":8922.3898}},{"date":1773878400,"tokens":{"SOL":6917.66015}},{"date":1773964800,"tokens":{"SOL":8915.38443}},{"date":1774051200,"tokens":{"SOL":8916.43444}},{"date":1774137600,"tokens":{"SOL":9920.57691}},{"date":1774224000,"tokens":{"SOL":9923.18177}},{"date":1774310400,"tokens":{"SOL":11927.29666}},{"date":1774396800,"tokens":{"SOL":11927.2718}},{"date":1774483200,"tokens":{"SOL":9914.75235}},{"date":1774569600,"tokens":{"SOL":9923.70735}},{"date":1774656000,"tokens":{"SOL":9924.14964}},{"date":1774742400,"tokens":{"SOL":9924.19989}},{"date":1774828800,"tokens":{"SOL":9925.69946}},{"date":1774915200,"tokens":{"SOL":9922.84951}},{"date":1775001600,"tokens":{"SOL":8919.57443}},{"date":1775088000,"tokens":{"SOL":8920.16927}},{"date":1775174400,"tokens":{"SOL":8795.59556}},{"date":1775260800,"tokens":{"SOL":8804.37287}},{"date":1775347200,"tokens":{"SOL":8800.52119}},{"date":1775433600,"tokens":{"SOL":8809.41405}},{"date":1775520000,"tokens":{"SOL":8803.62241}},{"date":1775606400,"tokens":{"SOL":8750.20884}},{"date":1775692800,"tokens":{"SOL":8763.09491}},{"date":1775779200,"tokens":{"SOL":8766.67689}},{"date":1775865600,"tokens":{"SOL":8764.63027}},{"date":1775952000,"tokens":{"SOL":8768.16475}},{"date":1776038400,"tokens":{"SOL":8768.92239}},{"date":1776124800,"tokens":{"SOL":8641.73743}},{"date":1776211200,"tokens":{"SOL":8641.42179}},{"date":1776297600,"tokens":{"SOL":8646.36865}},{"date":1776384000,"tokens":{"SOL":8729.29105}},{"date":1776470400,"tokens":{"SOL":8733.14678}},{"date":1776556800,"tokens":{"SOL":8733.52559}},{"date":1776643200,"tokens":{"SOL":8736.25091}},{"date":1776729600,"tokens":{"SOL":8738.62307}},{"date":1776816000,"tokens":{"SOL":8742.25109}},{"date":1776902400,"tokens":{"SOL":7226.87159}},{"date":1776988800,"tokens":{"SOL":7227.72207}},{"date":1777075200,"tokens":{"SOL":7227.71824}},{"date":1777161600,"tokens":{"SOL":7231.71004}},{"date":1777248000,"tokens":{"SOL":7233.20186}},{"date":1777334400,"tokens":{"SOL":7235.74459}},{"date":1777420800,"tokens":{"SOL":7126.80196}},{"date":1777507200,"tokens":{"SOL":7129.2329}},{"date":1777593600,"tokens":{"SOL":7129.15184}},{"date":1777680000,"tokens":{"SOL":7133.41148}},{"date":1777766400,"tokens":{"SOL":7129.80523}},{"date":1777852800,"tokens":{"SOL":7132.16235}},{"date":1777939200,"tokens":{"SOL":7112.28557}},{"date":1778025600,"tokens":{"SOL":7115.11351}},{"date":1778112000,"tokens":{"SOL":7115.10166}},{"date":1778198400,"tokens":{"SOL":7119.30511}},{"date":1778284800,"tokens":{"SOL":7119.33335}},{"date":1778371200,"tokens":{"SOL":7121.4719}},{"date":1778457600,"tokens":{"SOL":7121.45803}},{"date":1778544000,"tokens":{"SOL":7123.05866}},{"date":1778630400,"tokens":{"SOL":7077.24825}},{"date":1778716800,"tokens":{"SOL":7779.31763}},{"date":1778803200,"tokens":{"SOL":7078.40204}},{"date":1778889600,"tokens":{"SOL":7079.85287}},{"date":1778976000,"tokens":{"SOL":7083.04695}},{"date":1779062400,"tokens":{"SOL":7084.66942}},{"date":1779148800,"tokens":{"SOL":11888.28513}},{"date":1779235200,"tokens":{"SOL":11891.62844}},{"date":1779321600,"tokens":{"SOL":11891.70222}},{"date":1779408000,"tokens":{"SOL":11920.44285}},{"date":1779494400,"tokens":{"SOL":11932.54318}},{"date":1779580800,"tokens":{"SOL":12115.94454}},{"date":1779667200,"tokens":{"SOL":12115.53709}},{"date":1779753600,"tokens":{"SOL":11908.50177}},{"date":1779840000,"tokens":{"SOL":11902.77783}},{"date":1779926400,"tokens":{"SOL":11905.53235}},{"date":1780012800,"tokens":{"SOL":11905.64139}},{"date":1780099200,"tokens":{"SOL":11907.96137}},{"date":1780185600,"tokens":{"SOL":11907.95199}},{"date":1780272000,"tokens":{"SOL":11909.43323}},{"date":1780358400,"tokens":{"SOL":12191.78992}},{"date":1780444800,"tokens":{"SOL":12496.8399}},{"date":1780531200,"tokens":{"SOL":12498.42849}},{"date":1780617600,"tokens":{"SOL":12501.28218}},{"date":1780704000,"tokens":{"SOL":12510.14454}},{"date":1780790400,"tokens":{"SOL":12446.50808}},{"date":1780876800,"tokens":{"SOL":12446.51403}},{"date":1780963200,"tokens":{"SOL":12449.63191}},{"date":1781049600,"tokens":{"SOL":12449.78936}},{"date":1781136000,"tokens":{"SOL":12452.76583}},{"date":1781222400,"tokens":{"SOL":12452.76583}},{"date":1781308800,"tokens":{"SOL":12454.85954}},{"date":1781395200,"tokens":{"SOL":12453.68575}},{"date":1781481600,"tokens":{"SOL":12436.82945}},{"date":1781568000,"tokens":{"SOL":12436.8825}},{"date":1781654400,"tokens":{"SOL":12439.4555}},{"date":1781740800,"tokens":{"SOL":12238.2386}},{"date":1781827200,"tokens":{"SOL":9901.4519}},{"date":1781913600,"tokens":{"SOL":9901.59517}},{"date":1782000000,"tokens":{"SOL":12242.38046}},{"date":1782086400,"tokens":{"SOL":12243.51505}},{"date":1782172800,"tokens":{"SOL":12246.72738}},{"date":1782259200,"tokens":{"SOL":12224.83205}},{"date":1782345600,"tokens":{"SOL":12226.65093}},{"date":1782432000,"tokens":{"SOL":10613.50339}},{"date":1782518400,"tokens":{"SOL":12210.71605}},{"date":1782604800,"tokens":{"SOL":10003.75285}},{"date":1782691200,"tokens":{"SOL":12211.43832}},{"date":1782777600,"tokens":{"SOL":12205.07548}},{"date":1782864000,"tokens":{"SOL":11498.1885}},{"date":1782950400,"tokens":{"SOL":11745.3741}},{"date":1783036800,"tokens":{"SOL":11046.08758}},{"date":1783123200,"tokens":{"SOL":10872.84404}},{"date":1783209600,"tokens":{"SOL":10503.72079}},{"date":1783296000,"tokens":{"SOL":10498.6658}},{"date":1783382400,"tokens":{"SOL":10464.17717}},{"date":1783468800,"tokens":{"SOL":10410.64477}},{"date":1783555200,"tokens":{"SOL":10413.83224}},{"date":1783641600,"tokens":{"SOL":10410.39545}},{"date":1783728000,"tokens":{"SOL":11915.64901}},{"date":1783814400,"tokens":{"SOL":11079.77474}},{"date":1783900800,"tokens":{"SOL":12875.95089}},{"date":1783987200,"tokens":{"SOL":12421.0403}},{"date":1784073600,"tokens":{"SOL":9283.72335}},{"date":1784160000,"tokens":{"SOL":9254.95319}},{"date":1784246400,"tokens":{"SOL":13886.20377}},{"date":1784332800,"tokens":{"SOL":9320.7933}},{"date":1784419200,"tokens":{"SOL":500.14177}},{"date":1784505600,"tokens":{"SOL":473.20356}},{"date":1784592000,"tokens":{"SOL":4787.39236}},{"date":1784678400,"tokens":{"SOL":1265.27098}},{"date":1784764800,"tokens":{"SOL":4784.13335}},{"date":1784851200,"tokens":{"SOL":4066.88845}},{"date":1784937600,"tokens":{"SOL":4797.43263}},{"date":1785024000,"tokens":{"SOL":4494.00675}},{"date":1785110400,"tokens":{"SOL":1819.04546}},{"date":1785196800,"tokens":{"SOL":4456.43063}},{"date":1785283200,"tokens":{"SOL":3907.05491}},{"date":1785369600,"tokens":{"SOL":4671.33632}},{"date":1785456000,"tokens":{"SOL":4649.06584}},{"date":1785542400,"tokens":{"SOL":4580.4591}},{"date":1785628800,"tokens":{"SOL":4552.57533}},{"date":1785715200,"tokens":{"SOL":4710.83636}},{"date":1785801600,"tokens":{"SOL":4696.97506}},{"date":1785888000,"tokens":{"SOL":2348.65209}},{"date":1785974400,"tokens":{"SOL":3178.1547}},{"date":1786060800,"tokens":{"SOL":4887.22156}},{"date":1786147200,"tokens":{"SOL":1906.83627}},{"date":1786233600,"tokens":{"SOL":4711.54177}},{"date":1786320000,"tokens":{"SOL":3922.19285}},{"date":1786406400,"tokens":{"SOL":4882.95581}},{"date":1786492800,"tokens":{"SOL":4418.47336}},{"date":1786579200,"tokens":{"SOL":3967.84806}},{"date":1786665600,"tokens":{"SOL":2791.59832}},{"date":1786752000,"tokens":{"SOL":2602.462}},{"date":1786838400,"tokens":{"SOL":647.97143}},{"date":1786924800,"tokens":{"SOL":651.23093}},{"date":1787011200,"tokens":{"SOL":4218.59349}},{"date":1787097600,"tokens":{"SOL":4495.09331}},{"date":1787184000,"tokens":{"SOL":3005.47158}},{"date":1787270400,"tokens":{"SOL":2702.06563}},{"date":1787356800,"tokens":{"SOL":3748.57861}},{"date":1787443200,"tokens":{"SOL":3341.64401}},{"date":1787529600,"tokens":{"SOL":2347.70695}},{"date":1787616000,"tokens":{"SOL":4775.80158}},{"date":1787702400,"tokens":{"SOL":4331.94258}},{"date":1787788800,"tokens":{"SOL":4769.66181}},{"date":1787875200,"tokens":{"SOL":3825.76162}},{"date":1787961600,"tokens":{"SOL":2032.94903}},{"date":1788048000,"tokens":{"SOL":908.94706}},{"date":1788134400,"tokens":{"SOL":4521.90923}},{"date":1788220800,"tokens":{"SOL":4665.84051}},{"date":1788307200,"tokens":{"SOL":1589.72605}},{"date":1788393600,"tokens":{"SOL":3055.88956}},{"date":1788480000,"tokens":{"SOL":5214.70531}},{"date":1788566400,"tokens":{"SOL":5175.82572}},{"date":1788652800,"tokens":{"SOL":5182.90753}},{"date":1788739200,"tokens":{"SOL":2764.82474}},{"date":1788825600,"tokens":{"SOL":5187.68793}},{"date":1788912000,"tokens":{"SOL":5191.96432}},{"date":1788998400,"tokens":{"SOL":4510.19361}},{"date":1789084800,"tokens":{"SOL":5145.1355}},{"date":1789171200,"tokens":{"SOL":5198.16508}},{"date":1789257600,"tokens":{"SOL":5194.07284}},{"date":1789344000,"tokens":{"SOL":5165.60053}},{"date":1789430400,"tokens":{"SOL":5197.64609}},{"date":1789516800,"tokens":{"SOL":5135.77954}},{"date":1789603200,"tokens":{"SOL":4966.59989}},{"date":1789689600,"tokens":{"SOL":1462.31411}},{"date":1789776000,"tokens":{"SOL":2885.23207}},{"date":1789862400,"tokens":{"SOL":4953.17879}},{"date":1789948800,"tokens":{"SOL":4348.98862}},{"date":1790035200,"tokens":{"SOL":3272.28111}},{"date":1790121600,"tokens":{"SOL":5172.23778}},{"date":1790208000,"tokens":{"SOL":5178.83889}},{"date":1790294400,"tokens":{"SOL":5173.75256}},{"date":1790380800,"tokens":{"SOL":4571.83889}},{"date":1790467200,"tokens":{"SOL":2536.05428}},{"date":1790553600,"tokens":{"SOL":4987.81451}},{"date":1790640000,"tokens":{"SOL":5116.85739}},{"date":1790726400,"tokens":{"SOL":1164.31573}},{"date":1790812800,"tokens":{"SOL":4861.06577}},{"date":1790899200,"tokens":{"SOL":4673.03538}},{"date":1790985600,"tokens":{"SOL":5004.07578}},{"date":1791072000,"tokens":{"SOL":5004.12278}},{"date":1791158400,"tokens":{"SOL":4729.8073}},{"date":1791244800,"tokens":{"SOL":4912.89872}},{"date":1791331200,"tokens":{"SOL":5011.05636}},{"date":1791417600,"tokens":{"SOL":1152.9215}},{"date":1791504000,"tokens":{"SOL":4961.9798}},{"date":1791590400,"tokens":{"SOL":4976.0638}},{"date":1791676800,"tokens":{"SOL":4960.29303}},{"date":1791763200,"tokens":{"SOL":4988.78096}},{"date":1791849600,"tokens":{"SOL":880.57845}},{"date":1791936000,"tokens":{"SOL":4993.74679}},{"date":1792022400,"tokens":{"SOL":4994.37844}},{"date":1792108800,"tokens":{"SOL":4925.73352}},{"date":1792195200,"tokens":{"SOL":3253.74322}},{"date":1792281600,"tokens":{"SOL":4973.85783}},{"date":1792368000,"tokens":{"SOL":4944.46236}},{"date":1792454400,"tokens":{"SOL":5016.06945}},{"date":1792540800,"tokens":{"SOL":4932.82599}},{"date":1792627200,"tokens":{"SOL":4475.34432}},{"date":1792713600,"tokens":{"SOL":5365.83145}},{"date":1792800000,"tokens":{"SOL":5328.037}},{"date":1792886400,"tokens":{"SOL":5350.32068}},{"date":1792898555,"tokens":{"SOL":5355.41404}}],"currentChainTvls":{"Solana":549040.77097},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"the-vault","otherProtocols":["The Vault","The Vault Liquid Staking","The Vault Unstake Pool"]}