{"id":"4751","name":"The Vault Liquid Staking","address":null,"symbol":"-","assetToken":"vSOL","url":"https://thevault.finance","description":"vSOL is a stake pool that supports community-focused validators. Stake with us now to support the Solana native communities! At The Vault, we believe the Solana network will be the strongest if the network is secured by validators that have a large social stake in Solana. Most top validators by stake amount are not Solana focused entities, but instead represent the crypto industry in general. The Vault stake pool will strive to bring the financial stake in-line with the existing social stake of Solana-centric communities.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/the-vault-liquid-staking","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"thevault/index.js","twitter":"thevaultfinance","parentProtocol":"parent#the-vault","listedAt":1718102171,"dimensions":{"fees":"thevault"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1718064000,"totalLiquidityUSD":65421384},{"date":1718150400,"totalLiquidityUSD":63676634},{"date":1718236800,"totalLiquidityUSD":65760175},{"date":1718323200,"totalLiquidityUSD":62748085},{"date":1718409600,"totalLiquidityUSD":61771996},{"date":1718496000,"totalLiquidityUSD":62364668},{"date":1718582400,"totalLiquidityUSD":64231687},{"date":1718668800,"totalLiquidityUSD":61511906},{"date":1718755200,"totalLiquidityUSD":58507265},{"date":1718841600,"totalLiquidityUSD":57451144},{"date":1718928000,"totalLiquidityUSD":57191127},{"date":1719014400,"totalLiquidityUSD":57049704},{"date":1719100800,"totalLiquidityUSD":57332592},{"date":1719187200,"totalLiquidityUSD":55804075},{"date":1719273600,"totalLiquidityUSD":56018473},{"date":1719360000,"totalLiquidityUSD":59100070},{"date":1719446400,"totalLiquidityUSD":58351542},{"date":1719532800,"totalLiquidityUSD":63805021},{"date":1719619200,"totalLiquidityUSD":59588928},{"date":1719705600,"totalLiquidityUSD":60022253},{"date":1719792000,"totalLiquidityUSD":62092349},{"date":1719878400,"totalLiquidityUSD":62918658},{"date":1719964800,"totalLiquidityUSD":65062028},{"date":1720051200,"totalLiquidityUSD":59548253},{"date":1720137600,"totalLiquidityUSD":56929879},{"date":1720224000,"totalLiquidityUSD":57045981},{"date":1720310400,"totalLiquidityUSD":60642373},{"date":1720396800,"totalLiquidityUSD":57528814},{"date":1720483200,"totalLiquidityUSD":57462318},{"date":1720569600,"totalLiquidityUSD":57237506},{"date":1720656000,"totalLiquidityUSD":56421821},{"date":1720742400,"totalLiquidityUSD":53382433},{"date":1720828800,"totalLiquidityUSD":53709525},{"date":1720915200,"totalLiquidityUSD":51062290},{"date":1721001600,"totalLiquidityUSD":54069077},{"date":1721088000,"totalLiquidityUSD":56895333},{"date":1721174400,"totalLiquidityUSD":56787001},{"date":1721260800,"totalLiquidityUSD":55240090},{"date":1721347200,"totalLiquidityUSD":56383962},{"date":1721433600,"totalLiquidityUSD":59784386},{"date":1721520000,"totalLiquidityUSD":61507427},{"date":1721606400,"totalLiquidityUSD":64938760},{"date":1721692800,"totalLiquidityUSD":63376106},{"date":1721779200,"totalLiquidityUSD":61248575},{"date":1721865600,"totalLiquidityUSD":62931074},{"date":1721952000,"totalLiquidityUSD":60679783},{"date":1722038400,"totalLiquidityUSD":63987968},{"date":1722124800,"totalLiquidityUSD":65169992},{"date":1722211200,"totalLiquidityUSD":63895976},{"date":1722297600,"totalLiquidityUSD":63847007},{"date":1722384000,"totalLiquidityUSD":62406132},{"date":1722470400,"totalLiquidityUSD":60074097},{"date":1722556800,"totalLiquidityUSD":58613019},{"date":1722643200,"totalLiquidityUSD":54457487},{"date":1722729600,"totalLiquidityUSD":50003431},{"date":1722816000,"totalLiquidityUSD":49174971},{"date":1722902400,"totalLiquidityUSD":46198263},{"date":1722988800,"totalLiquidityUSD":51796109},{"date":1723075200,"totalLiquidityUSD":50132099},{"date":1723161600,"totalLiquidityUSD":54545234},{"date":1723248000,"totalLiquidityUSD":53706865},{"date":1723334400,"totalLiquidityUSD":54083057},{"date":1723420800,"totalLiquidityUSD":50011435},{"date":1723507200,"totalLiquidityUSD":49887159},{"date":1723593600,"totalLiquidityUSD":51109361},{"date":1723680000,"totalLiquidityUSD":49849245},{"date":1723766400,"totalLiquidityUSD":49117352},{"date":1723852800,"totalLiquidityUSD":48434613},{"date":1723939200,"totalLiquidityUSD":49071709},{"date":1724025600,"totalLiquidityUSD":50272843},{"date":1724112000,"totalLiquidityUSD":49906852},{"date":1724198400,"totalLiquidityUSD":49625869},{"date":1724284800,"totalLiquidityUSD":49853141},{"date":1724371200,"totalLiquidityUSD":49957488},{"date":1724457600,"totalLiquidityUSD":53172358},{"date":1724544000,"totalLiquidityUSD":55084813},{"date":1724630400,"totalLiquidityUSD":56519242},{"date":1724716800,"totalLiquidityUSD":55376115},{"date":1724803200,"totalLiquidityUSD":52024085},{"date":1724889600,"totalLiquidityUSD":50032440},{"date":1724976000,"totalLiquidityUSD":48663715},{"date":1725062400,"totalLiquidityUSD":47870723},{"date":1725148800,"totalLiquidityUSD":47252705},{"date":1725235200,"totalLiquidityUSD":46646951},{"date":1725321600,"totalLiquidityUSD":46551140},{"date":1725408000,"totalLiquidityUSD":45284993},{"date":1725494400,"totalLiquidityUSD":46743202},{"date":1725580800,"totalLiquidityUSD":45042835},{"date":1725667200,"totalLiquidityUSD":43155779},{"date":1725753600,"totalLiquidityUSD":44153573},{"date":1725840000,"totalLiquidityUSD":45210595},{"date":1725926400,"totalLiquidityUSD":47241787},{"date":1726012800,"totalLiquidityUSD":46806157},{"date":1726099200,"totalLiquidityUSD":45847129},{"date":1726185600,"totalLiquidityUSD":46913332},{"date":1726272000,"totalLiquidityUSD":48132673},{"date":1726358400,"totalLiquidityUSD":47508981},{"date":1726444800,"totalLiquidityUSD":45760907},{"date":1726531200,"totalLiquidityUSD":45200408},{"date":1726617600,"totalLiquidityUSD":45303612},{"date":1726704000,"totalLiquidityUSD":44955576},{"date":1726790400,"totalLiquidityUSD":48588624},{"date":1726876800,"totalLiquidityUSD":50137387},{"date":1726963200,"totalLiquidityUSD":50556956},{"date":1727049600,"totalLiquidityUSD":48974756},{"date":1727136000,"totalLiquidityUSD":49221009},{"date":1727222400,"totalLiquidityUSD":50722173},{"date":1727308800,"totalLiquidityUSD":51108643},{"date":1727395200,"totalLiquidityUSD":52962325},{"date":1727481600,"totalLiquidityUSD":53816575},{"date":1727568000,"totalLiquidityUSD":53387262},{"date":1727654400,"totalLiquidityUSD":54474632},{"date":1727740800,"totalLiquidityUSD":53417860},{"date":1727827200,"totalLiquidityUSD":49825886},{"date":1727913600,"totalLiquidityUSD":48132751},{"date":1728000000,"totalLiquidityUSD":46741279},{"date":1728086400,"totalLiquidityUSD":49113164},{"date":1728172800,"totalLiquidityUSD":48403826},{"date":1728259200,"totalLiquidityUSD":49324013},{"date":1728345600,"totalLiquidityUSD":50010865},{"date":1728432000,"totalLiquidityUSD":49103575},{"date":1728518400,"totalLiquidityUSD":47458383},{"date":1728604800,"totalLiquidityUSD":47041878},{"date":1728691200,"totalLiquidityUSD":49537462},{"date":1728777600,"totalLiquidityUSD":49853352},{"date":1728864000,"totalLiquidityUSD":50081268},{"date":1728950400,"totalLiquidityUSD":53158824},{"date":1729036800,"totalLiquidityUSD":51937812},{"date":1729123200,"totalLiquidityUSD":52581317},{"date":1729209600,"totalLiquidityUSD":51298594},{"date":1729296000,"totalLiquidityUSD":52662945},{"date":1729382400,"totalLiquidityUSD":53750819},{"date":1729468800,"totalLiquidityUSD":56740623},{"date":1729555200,"totalLiquidityUSD":57219928},{"date":1729641600,"totalLiquidityUSD":56981101},{"date":1729728000,"totalLiquidityUSD":58341523},{"date":1729814400,"totalLiquidityUSD":60737482},{"date":1729900800,"totalLiquidityUSD":56968187},{"date":1729987200,"totalLiquidityUSD":58216655},{"date":1730073600,"totalLiquidityUSD":60259768},{"date":1730160000,"totalLiquidityUSD":60468009},{"date":1730246400,"totalLiquidityUSD":60953630},{"date":1730332800,"totalLiquidityUSD":59072577},{"date":1730419200,"totalLiquidityUSD":56977720},{"date":1730505600,"totalLiquidityUSD":55557995},{"date":1730592000,"totalLiquidityUSD":55512029},{"date":1730678400,"totalLiquidityUSD":54750055},{"date":1730764800,"totalLiquidityUSD":53899362},{"date":1730851200,"totalLiquidityUSD":56987445},{"date":1730937600,"totalLiquidityUSD":64902332},{"date":1731024000,"totalLiquidityUSD":66815120},{"date":1731110400,"totalLiquidityUSD":67645777},{"date":1731196800,"totalLiquidityUSD":67694735},{"date":1731283200,"totalLiquidityUSD":71532989},{"date":1731369600,"totalLiquidityUSD":74920914},{"date":1731456000,"totalLiquidityUSD":72704722},{"date":1731542400,"totalLiquidityUSD":72239962},{"date":1731628800,"totalLiquidityUSD":71689701},{"date":1731715200,"totalLiquidityUSD":73360078},{"date":1731801600,"totalLiquidityUSD":72523379},{"date":1731888000,"totalLiquidityUSD":78311563},{"date":1731974400,"totalLiquidityUSD":79978629},{"date":1732060800,"totalLiquidityUSD":78258911},{"date":1732147200,"totalLiquidityUSD":77813305},{"date":1732233600,"totalLiquidityUSD":85090239},{"date":1732320000,"totalLiquidityUSD":84552425},{"date":1732406400,"totalLiquidityUSD":84533841},{"date":1732492800,"totalLiquidityUSD":81972830},{"date":1732579200,"totalLiquidityUSD":75851637},{"date":1732665600,"totalLiquidityUSD":74358411},{"date":1732752000,"totalLiquidityUSD":77642887},{"date":1732838400,"totalLiquidityUSD":76703432},{"date":1732924800,"totalLiquidityUSD":78664049},{"date":1733011200,"totalLiquidityUSD":76807395},{"date":1733097600,"totalLiquidityUSD":77345765},{"date":1733184000,"totalLiquidityUSD":72427506},{"date":1733270400,"totalLiquidityUSD":76152758},{"date":1733356800,"totalLiquidityUSD":74870300},{"date":1733443200,"totalLiquidityUSD":76529435},{"date":1733529600,"totalLiquidityUSD":76239331},{"date":1733616000,"totalLiquidityUSD":77806130},{"date":1733702400,"totalLiquidityUSD":76233824},{"date":1733788800,"totalLiquidityUSD":69070136},{"date":1733875200,"totalLiquidityUSD":69014498},{"date":1733961600,"totalLiquidityUSD":245405385},{"date":1734048000,"totalLiquidityUSD":244177937},{"date":1734134400,"totalLiquidityUSD":240385749},{"date":1734220800,"totalLiquidityUSD":235906732},{"date":1734307200,"totalLiquidityUSD":240944435},{"date":1734393600,"totalLiquidityUSD":235439594},{"date":1734480000,"totalLiquidityUSD":241108870},{"date":1734566400,"totalLiquidityUSD":222757437},{"date":1734652800,"totalLiquidityUSD":209148346},{"date":1734739200,"totalLiquidityUSD":205151723},{"date":1734825600,"totalLiquidityUSD":194547703},{"date":1734912000,"totalLiquidityUSD":194154954},{"date":1734998400,"totalLiquidityUSD":206204500},{"date":1735084800,"totalLiquidityUSD":212329648},{"date":1735171200,"totalLiquidityUSD":211771040},{"date":1735257600,"totalLiquidityUSD":203485710},{"date":1735344000,"totalLiquidityUSD":198872503},{"date":1735430400,"totalLiquidityUSD":210009147},{"date":1735516800,"totalLiquidityUSD":203682059},{"date":1735603200,"totalLiquidityUSD":204405648},{"date":1735689600,"totalLiquidityUSD":208284122},{"date":1735776000,"totalLiquidityUSD":209181813},{"date":1735862400,"totalLiquidityUSD":222221429},{"date":1735948800,"totalLiquidityUSD":233423014},{"date":1736035200,"totalLiquidityUSD":233643467},{"date":1736121600,"totalLiquidityUSD":229697325},{"date":1736208000,"totalLiquidityUSD":235938873},{"date":1736294400,"totalLiquidityUSD":220348285},{"date":1736380800,"totalLiquidityUSD":214389255},{"date":1736467200,"totalLiquidityUSD":202734972},{"date":1736553600,"totalLiquidityUSD":203905925},{"date":1736640000,"totalLiquidityUSD":203855287},{"date":1736726400,"totalLiquidityUSD":202619565},{"date":1736812800,"totalLiquidityUSD":197270517},{"date":1736899200,"totalLiquidityUSD":204287815},{"date":1736985600,"totalLiquidityUSD":223420842},{"date":1737072000,"totalLiquidityUSD":227727465},{"date":1737158400,"totalLiquidityUSD":237179689},{"date":1737244800,"totalLiquidityUSD":277804611},{"date":1737331200,"totalLiquidityUSD":257608249},{"date":1737417600,"totalLiquidityUSD":269393249},{"date":1737504000,"totalLiquidityUSD":278872173},{"date":1737590400,"totalLiquidityUSD":290428650},{"date":1737676800,"totalLiquidityUSD":276130892},{"date":1737763200,"totalLiquidityUSD":281171683},{"date":1737849600,"totalLiquidityUSD":284714938},{"date":1737936000,"totalLiquidityUSD":275374543},{"date":1738022400,"totalLiquidityUSD":259784348},{"date":1738108800,"totalLiquidityUSD":251102504},{"date":1738195200,"totalLiquidityUSD":256780834},{"date":1738281600,"totalLiquidityUSD":264281015},{"date":1738368000,"totalLiquidityUSD":258589076},{"date":1738454400,"totalLiquidityUSD":254395070},{"date":1738540800,"totalLiquidityUSD":241328593},{"date":1738627200,"totalLiquidityUSD":257088094},{"date":1738713600,"totalLiquidityUSD":246038030},{"date":1738800000,"totalLiquidityUSD":233225076},{"date":1738886400,"totalLiquidityUSD":225801673},{"date":1738972800,"totalLiquidityUSD":229101370},{"date":1739059200,"totalLiquidityUSD":237525638},{"date":1739145600,"totalLiquidityUSD":235723039},{"date":1739232000,"totalLiquidityUSD":260713632},{"date":1739318400,"totalLiquidityUSD":258174104},{"date":1739404800,"totalLiquidityUSD":282060662},{"date":1739491200,"totalLiquidityUSD":279229717},{"date":1739577600,"totalLiquidityUSD":285851140},{"date":1739664000,"totalLiquidityUSD":277751118},{"date":1739750400,"totalLiquidityUSD":269207032},{"date":1739836800,"totalLiquidityUSD":256078508},{"date":1739923200,"totalLiquidityUSD":242164224},{"date":1740009600,"totalLiquidityUSD":241971694},{"date":1740096000,"totalLiquidityUSD":251894209},{"date":1740182400,"totalLiquidityUSD":241602983},{"date":1740268800,"totalLiquidityUSD":245528988},{"date":1740355200,"totalLiquidityUSD":239011891},{"date":1740441600,"totalLiquidityUSD":206516927},{"date":1740528000,"totalLiquidityUSD":203653629},{"date":1740614400,"totalLiquidityUSD":196003155},{"date":1740700800,"totalLiquidityUSD":197997414},{"date":1740787200,"totalLiquidityUSD":213552794},{"date":1740873600,"totalLiquidityUSD":206594932},{"date":1740960000,"totalLiquidityUSD":256656061},{"date":1741046400,"totalLiquidityUSD":206774170},{"date":1741132800,"totalLiquidityUSD":207891601},{"date":1741219200,"totalLiquidityUSD":208999586},{"date":1741305600,"totalLiquidityUSD":208909538},{"date":1741392000,"totalLiquidityUSD":203062545},{"date":1741478400,"totalLiquidityUSD":199858869},{"date":1741564800,"totalLiquidityUSD":184227054},{"date":1741651200,"totalLiquidityUSD":172682260},{"date":1741737600,"totalLiquidityUSD":182487138},{"date":1741824000,"totalLiquidityUSD":184023489},{"date":1741910400,"totalLiquidityUSD":179275201},{"date":1741996800,"totalLiquidityUSD":194140807},{"date":1742083200,"totalLiquidityUSD":198295430},{"date":1742169600,"totalLiquidityUSD":183208556},{"date":1742256000,"totalLiquidityUSD":186917512},{"date":1742342400,"totalLiquidityUSD":183052046},{"date":1742428800,"totalLiquidityUSD":197822199},{"date":1742515200,"totalLiquidityUSD":185894231},{"date":1742601600,"totalLiquidityUSD":186823704},{"date":1742688000,"totalLiquidityUSD":187485135},{"date":1742774400,"totalLiquidityUSD":197106454},{"date":1742860800,"totalLiquidityUSD":205857411},{"date":1742947200,"totalLiquidityUSD":210789632},{"date":1743033600,"totalLiquidityUSD":201123755},{"date":1743120000,"totalLiquidityUSD":202639783},{"date":1743206400,"totalLiquidityUSD":190133361},{"date":1743292800,"totalLiquidityUSD":182114475},{"date":1743379200,"totalLiquidityUSD":183194494},{"date":1743465600,"totalLiquidityUSD":182825764},{"date":1743552000,"totalLiquidityUSD":185840035},{"date":1743638400,"totalLiquidityUSD":172493949},{"date":1743724800,"totalLiquidityUSD":172613208},{"date":1743811200,"totalLiquidityUSD":181097521},{"date":1743897600,"totalLiquidityUSD":177573386},{"date":1743984000,"totalLiquidityUSD":155790353},{"date":1744070400,"totalLiquidityUSD":157076212},{"date":1744156800,"totalLiquidityUSD":156769746},{"date":1744243200,"totalLiquidityUSD":174289991},{"date":1744329600,"totalLiquidityUSD":170090323},{"date":1744416000,"totalLiquidityUSD":185596108},{"date":1744502400,"totalLiquidityUSD":201785169},{"date":1744588800,"totalLiquidityUSD":197177242},{"date":1744675200,"totalLiquidityUSD":200770653},{"date":1744761600,"totalLiquidityUSD":196552030},{"date":1744848000,"totalLiquidityUSD":204815115},{"date":1744934400,"totalLiquidityUSD":210278618},{"date":1745020800,"totalLiquidityUSD":209458565},{"date":1745107200,"totalLiquidityUSD":218925187},{"date":1745193600,"totalLiquidityUSD":216110928},{"date":1745280000,"totalLiquidityUSD":214195230},{"date":1745366400,"totalLiquidityUSD":233299233},{"date":1745452800,"totalLiquidityUSD":236941724},{"date":1745539200,"totalLiquidityUSD":238894384},{"date":1745625600,"totalLiquidityUSD":236897657},{"date":1745712000,"totalLiquidityUSD":234296306},{"date":1745798400,"totalLiquidityUSD":228800525},{"date":1745884800,"totalLiquidityUSD":229668634},{"date":1745971200,"totalLiquidityUSD":227785517},{"date":1746057600,"totalLiquidityUSD":229334479},{"date":1746144000,"totalLiquidityUSD":234369650},{"date":1746230400,"totalLiquidityUSD":230917985},{"date":1746316800,"totalLiquidityUSD":229316033},{"date":1746403200,"totalLiquidityUSD":224955826},{"date":1746489600,"totalLiquidityUSD":226051104},{"date":1746576000,"totalLiquidityUSD":228184999},{"date":1746662400,"totalLiquidityUSD":233900360},{"date":1746748800,"totalLiquidityUSD":256765691},{"date":1746835200,"totalLiquidityUSD":271240383},{"date":1746921600,"totalLiquidityUSD":279252980},{"date":1747008000,"totalLiquidityUSD":271813823},{"date":1747094400,"totalLiquidityUSD":273479917},{"date":1747180800,"totalLiquidityUSD":289068923},{"date":1747267200,"totalLiquidityUSD":278189340},{"date":1747353600,"totalLiquidityUSD":266352333},{"date":1747440000,"totalLiquidityUSD":264098902},{"date":1747526400,"totalLiquidityUSD":262179445},{"date":1747612800,"totalLiquidityUSD":265542566},{"date":1747699200,"totalLiquidityUSD":262672177},{"date":1747785600,"totalLiquidityUSD":265265396},{"date":1747872000,"totalLiquidityUSD":273820520},{"date":1747958400,"totalLiquidityUSD":282805649},{"date":1748044800,"totalLiquidityUSD":273362137},{"date":1748131200,"totalLiquidityUSD":276458779},{"date":1748217600,"totalLiquidityUSD":275316063},{"date":1748304000,"totalLiquidityUSD":274126767},{"date":1748390400,"totalLiquidityUSD":278711034},{"date":1748476800,"totalLiquidityUSD":271484813},{"date":1748563200,"totalLiquidityUSD":262811883},{"date":1748649600,"totalLiquidityUSD":245356165},{"date":1748736000,"totalLiquidityUSD":248305445},{"date":1748822400,"totalLiquidityUSD":250386602},{"date":1748908800,"totalLiquidityUSD":249156054},{"date":1748995200,"totalLiquidityUSD":246830480},{"date":1749081600,"totalLiquidityUSD":243888606},{"date":1749168000,"totalLiquidityUSD":229589792},{"date":1749254400,"totalLiquidityUSD":235053912},{"date":1749340800,"totalLiquidityUSD":238799542},{"date":1749427200,"totalLiquidityUSD":242291511},{"date":1749513600,"totalLiquidityUSD":256321876},{"date":1749600000,"totalLiquidityUSD":262404423},{"date":1749686400,"totalLiquidityUSD":256212844},{"date":1749772800,"totalLiquidityUSD":239062895},{"date":1749859200,"totalLiquidityUSD":236822881},{"date":1749945600,"totalLiquidityUSD":231576149},{"date":1750032000,"totalLiquidityUSD":243632680},{"date":1750118400,"totalLiquidityUSD":241881709},{"date":1750204800,"totalLiquidityUSD":235270393},{"date":1750291200,"totalLiquidityUSD":234136479},{"date":1750377600,"totalLiquidityUSD":235379806},{"date":1750464000,"totalLiquidityUSD":225771257},{"date":1750550400,"totalLiquidityUSD":214901464},{"date":1750636800,"totalLiquidityUSD":212595323},{"date":1750723200,"totalLiquidityUSD":232700005},{"date":1750809600,"totalLiquidityUSD":234627716},{"date":1750896000,"totalLiquidityUSD":230472260},{"date":1750982400,"totalLiquidityUSD":224017813},{"date":1751068800,"totalLiquidityUSD":230057531},{"date":1751155200,"totalLiquidityUSD":242896528},{"date":1751241600,"totalLiquidityUSD":248049565},{"date":1751328000,"totalLiquidityUSD":250297905},{"date":1751414400,"totalLiquidityUSD":237471683},{"date":1751500800,"totalLiquidityUSD":247165064},{"date":1751587200,"totalLiquidityUSD":246752026},{"date":1751673600,"totalLiquidityUSD":239289906},{"date":1751760000,"totalLiquidityUSD":239120486},{"date":1751846400,"totalLiquidityUSD":245757302},{"date":1751932800,"totalLiquidityUSD":241088857},{"date":1752019200,"totalLiquidityUSD":245642641},{"date":1752105600,"totalLiquidityUSD":252983636},{"date":1752192000,"totalLiquidityUSD":266685037},{"date":1752278400,"totalLiquidityUSD":263873618},{"date":1752364800,"totalLiquidityUSD":260471890},{"date":1752451200,"totalLiquidityUSD":260649638},{"date":1752537600,"totalLiquidityUSD":263426242},{"date":1752624000,"totalLiquidityUSD":265678641},{"date":1752710400,"totalLiquidityUSD":279777299},{"date":1752796800,"totalLiquidityUSD":283205540},{"date":1752883200,"totalLiquidityUSD":283976543},{"date":1752969600,"totalLiquidityUSD":285052103},{"date":1753056000,"totalLiquidityUSD":278477603},{"date":1753142400,"totalLiquidityUSD":302426951},{"date":1753228800,"totalLiquidityUSD":315615604},{"date":1753315200,"totalLiquidityUSD":291364666},{"date":1753401600,"totalLiquidityUSD":278663113},{"date":1753488000,"totalLiquidityUSD":285094538},{"date":1753574400,"totalLiquidityUSD":282243162},{"date":1753660800,"totalLiquidityUSD":290799672},{"date":1753747200,"totalLiquidityUSD":276968234},{"date":1753833600,"totalLiquidityUSD":274842907},{"date":1753920000,"totalLiquidityUSD":269322821},{"date":1754006400,"totalLiquidityUSD":258876780},{"date":1754092800,"totalLiquidityUSD":246805504},{"date":1754179200,"totalLiquidityUSD":240086181},{"date":1754265600,"totalLiquidityUSD":246319259},{"date":1754352000,"totalLiquidityUSD":256847167},{"date":1754438400,"totalLiquidityUSD":248203779},{"date":1754524800,"totalLiquidityUSD":254025806},{"date":1754611200,"totalLiquidityUSD":264945434},{"date":1754697600,"totalLiquidityUSD":267739323},{"date":1754784000,"totalLiquidityUSD":274410865},{"date":1754870400,"totalLiquidityUSD":276555543},{"date":1754956800,"totalLiquidityUSD":265076903},{"date":1755043200,"totalLiquidityUSD":291054222},{"date":1755129600,"totalLiquidityUSD":321368184},{"date":1755216000,"totalLiquidityUSD":313588066},{"date":1755302400,"totalLiquidityUSD":302330543},{"date":1755388800,"totalLiquidityUSD":307328664},{"date":1755475200,"totalLiquidityUSD":310474443},{"date":1755561600,"totalLiquidityUSD":299692146},{"date":1755648000,"totalLiquidityUSD":287878271},{"date":1755734400,"totalLiquidityUSD":306354599},{"date":1755820800,"totalLiquidityUSD":295900184},{"date":1755907200,"totalLiquidityUSD":324448916},{"date":1755993600,"totalLiquidityUSD":335418996},{"date":1756080000,"totalLiquidityUSD":336100937},{"date":1756166400,"totalLiquidityUSD":304600347},{"date":1756252800,"totalLiquidityUSD":320083936},{"date":1756339200,"totalLiquidityUSD":332867907},{"date":1756425600,"totalLiquidityUSD":350140472},{"date":1756512000,"totalLiquidityUSD":335398264},{"date":1756598400,"totalLiquidityUSD":333057649},{"date":1756684800,"totalLiquidityUSD":326138163},{"date":1756771200,"totalLiquidityUSD":322065904},{"date":1756857600,"totalLiquidityUSD":342058642},{"date":1756944000,"totalLiquidityUSD":344633730},{"date":1757030400,"totalLiquidityUSD":331695914},{"date":1757116800,"totalLiquidityUSD":332963289},{"date":1757203200,"totalLiquidityUSD":327841502},{"date":1757289600,"totalLiquidityUSD":337861818},{"date":1757376000,"totalLiquidityUSD":350098864},{"date":1757462400,"totalLiquidityUSD":355793063},{"date":1757548800,"totalLiquidityUSD":366947458},{"date":1757635200,"totalLiquidityUSD":374222392},{"date":1757721600,"totalLiquidityUSD":397024463},{"date":1757808000,"totalLiquidityUSD":397599214},{"date":1757894400,"totalLiquidityUSD":398849222},{"date":1757980800,"totalLiquidityUSD":383326390},{"date":1758067200,"totalLiquidityUSD":390565048},{"date":1758153600,"totalLiquidityUSD":401184871},{"date":1758240000,"totalLiquidityUSD":405727159},{"date":1758326400,"totalLiquidityUSD":390636629},{"date":1758412800,"totalLiquidityUSD":394836434},{"date":1758499200,"totalLiquidityUSD":387102827},{"date":1758585600,"totalLiquidityUSD":359174090},{"date":1758672000,"totalLiquidityUSD":349289536},{"date":1758758400,"totalLiquidityUSD":345896172},{"date":1758844800,"totalLiquidityUSD":312471748},{"date":1758931200,"totalLiquidityUSD":331354850},{"date":1759017600,"totalLiquidityUSD":330915504},{"date":1759104000,"totalLiquidityUSD":340340079},{"date":1759190400,"totalLiquidityUSD":345867571},{"date":1759276800,"totalLiquidityUSD":339066805},{"date":1759363200,"totalLiquidityUSD":360432999},{"date":1759449600,"totalLiquidityUSD":378602021},{"date":1759536000,"totalLiquidityUSD":374454015},{"date":1759622400,"totalLiquidityUSD":367958563},{"date":1759708800,"totalLiquidityUSD":368921519},{"date":1759795200,"totalLiquidityUSD":375724336},{"date":1759881600,"totalLiquidityUSD":356762096},{"date":1759968000,"totalLiquidityUSD":370330311},{"date":1760054400,"totalLiquidityUSD":357180808},{"date":1760140800,"totalLiquidityUSD":303745907},{"date":1760227200,"totalLiquidityUSD":286334399},{"date":1760313600,"totalLiquidityUSD":315295075},{"date":1760400000,"totalLiquidityUSD":334270184},{"date":1760486400,"totalLiquidityUSD":325601458},{"date":1760572800,"totalLiquidityUSD":311129306},{"date":1760659200,"totalLiquidityUSD":296557179},{"date":1760745600,"totalLiquidityUSD":292240727},{"date":1760832000,"totalLiquidityUSD":301122342},{"date":1760918400,"totalLiquidityUSD":300989322},{"date":1761004800,"totalLiquidityUSD":304283576},{"date":1761091200,"totalLiquidityUSD":296801476},{"date":1761177600,"totalLiquidityUSD":287966469},{"date":1761264000,"totalLiquidityUSD":306058432},{"date":1761350400,"totalLiquidityUSD":308425191},{"date":1761436800,"totalLiquidityUSD":309702920},{"date":1761523200,"totalLiquidityUSD":325941621},{"date":1761609600,"totalLiquidityUSD":317830282},{"date":1761696000,"totalLiquidityUSD":311965069},{"date":1761782400,"totalLiquidityUSD":310427188},{"date":1761868800,"totalLiquidityUSD":295252613},{"date":1761955200,"totalLiquidityUSD":298952810},{"date":1762041600,"totalLiquidityUSD":296304941},{"date":1762128000,"totalLiquidityUSD":297960679},{"date":1762214400,"totalLiquidityUSD":265519913},{"date":1762300800,"totalLiquidityUSD":246394819},{"date":1762387200,"totalLiquidityUSD":251622063},{"date":1762473600,"totalLiquidityUSD":242673685},{"date":1762560000,"totalLiquidityUSD":251889739},{"date":1762646400,"totalLiquidityUSD":244592580},{"date":1762732800,"totalLiquidityUSD":260035611},{"date":1762819200,"totalLiquidityUSD":260489823},{"date":1762905600,"totalLiquidityUSD":241205076},{"date":1762992000,"totalLiquidityUSD":237954965},{"date":1763078400,"totalLiquidityUSD":224311293},{"date":1763164800,"totalLiquidityUSD":218924741},{"date":1763251200,"totalLiquidityUSD":216830104},{"date":1763337600,"totalLiquidityUSD":214549877},{"date":1763424000,"totalLiquidityUSD":202190434},{"date":1763510400,"totalLiquidityUSD":217549399},{"date":1763596800,"totalLiquidityUSD":213001946},{"date":1763683200,"totalLiquidityUSD":209938789},{"date":1763769600,"totalLiquidityUSD":201198599},{"date":1763856000,"totalLiquidityUSD":200757302},{"date":1763942400,"totalLiquidityUSD":204852917},{"date":1764028800,"totalLiquidityUSD":216277567},{"date":1764115200,"totalLiquidityUSD":217879408},{"date":1764201600,"totalLiquidityUSD":223582578},{"date":1764288000,"totalLiquidityUSD":221054244},{"date":1764374400,"totalLiquidityUSD":216007228},{"date":1764460800,"totalLiquidityUSD":213742451},{"date":1764547200,"totalLiquidityUSD":208779206},{"date":1764633600,"totalLiquidityUSD":199255850},{"date":1764720000,"totalLiquidityUSD":217841823},{"date":1764806400,"totalLiquidityUSD":227965717},{"date":1764892800,"totalLiquidityUSD":220145873},{"date":1764979200,"totalLiquidityUSD":210105126},{"date":1765065600,"totalLiquidityUSD":208897717},{"date":1765152000,"totalLiquidityUSD":208430540},{"date":1765238400,"totalLiquidityUSD":210724898},{"date":1765324800,"totalLiquidityUSD":217553322},{"date":1765411200,"totalLiquidityUSD":213594181},{"date":1765497600,"totalLiquidityUSD":215361968},{"date":1765584000,"totalLiquidityUSD":209250735},{"date":1765670400,"totalLiquidityUSD":210873095},{"date":1765756800,"totalLiquidityUSD":205715821},{"date":1765843200,"totalLiquidityUSD":199710974},{"date":1765929600,"totalLiquidityUSD":203589284},{"date":1766016000,"totalLiquidityUSD":195709531},{"date":1766102400,"totalLiquidityUSD":188933942},{"date":1766188800,"totalLiquidityUSD":199481005},{"date":1766275200,"totalLiquidityUSD":199480271},{"date":1766361600,"totalLiquidityUSD":200601706},{"date":1766448000,"totalLiquidityUSD":199468709},{"date":1766534400,"totalLiquidityUSD":195290236},{"date":1766620800,"totalLiquidityUSD":193207660},{"date":1766707200,"totalLiquidityUSD":189869601},{"date":1766793600,"totalLiquidityUSD":193076727},{"date":1766880000,"totalLiquidityUSD":196657505},{"date":1766966400,"totalLiquidityUSD":201144181},{"date":1767052800,"totalLiquidityUSD":194603026},{"date":1767139200,"totalLiquidityUSD":197025491},{"date":1767225600,"totalLiquidityUSD":196562324},{"date":1767312000,"totalLiquidityUSD":199871656},{"date":1767398400,"totalLiquidityUSD":208686310},{"date":1767484800,"totalLiquidityUSD":212194256},{"date":1767571200,"totalLiquidityUSD":214189921},{"date":1767657600,"totalLiquidityUSD":218529704},{"date":1767744000,"totalLiquidityUSD":223064399},{"date":1767830400,"totalLiquidityUSD":216194081},{"date":1767916800,"totalLiquidityUSD":219543195},{"date":1768003200,"totalLiquidityUSD":215663720},{"date":1768089600,"totalLiquidityUSD":215083413},{"date":1768176000,"totalLiquidityUSD":220427084},{"date":1768262400,"totalLiquidityUSD":220514315},{"date":1768348800,"totalLiquidityUSD":230102959},{"date":1768435200,"totalLiquidityUSD":233078175},{"date":1768521600,"totalLiquidityUSD":227969859},{"date":1768608000,"totalLiquidityUSD":231116630},{"date":1768694400,"totalLiquidityUSD":230047185},{"date":1768780800,"totalLiquidityUSD":214972670},{"date":1768867200,"totalLiquidityUSD":214892941},{"date":1768953600,"totalLiquidityUSD":202480006},{"date":1769040000,"totalLiquidityUSD":209148026},{"date":1769126400,"totalLiquidityUSD":206406280},{"date":1769212800,"totalLiquidityUSD":204960121},{"date":1769299200,"totalLiquidityUSD":204552255},{"date":1769385600,"totalLiquidityUSD":191641688},{"date":1769472000,"totalLiquidityUSD":199783027},{"date":1769558400,"totalLiquidityUSD":204458366},{"date":1769644800,"totalLiquidityUSD":200973710},{"date":1769731200,"totalLiquidityUSD":189255660},{"date":1769817600,"totalLiquidityUSD":189561288},{"date":1769904000,"totalLiquidityUSD":140806794},{"date":1769990400,"totalLiquidityUSD":127367225},{"date":1770076800,"totalLiquidityUSD":131006291},{"date":1770163200,"totalLiquidityUSD":123203414},{"date":1770249600,"totalLiquidityUSD":115054538},{"date":1770336000,"totalLiquidityUSD":92342553},{"date":1770422400,"totalLiquidityUSD":108940057},{"date":1770508800,"totalLiquidityUSD":108671244},{"date":1770595200,"totalLiquidityUSD":107898601},{"date":1770681600,"totalLiquidityUSD":107674530},{"date":1770768000,"totalLiquidityUSD":102943385},{"date":1770854400,"totalLiquidityUSD":98845593},{"date":1770940800,"totalLiquidityUSD":97488964},{"date":1771027200,"totalLiquidityUSD":105229143},{"date":1771113600,"totalLiquidityUSD":109215279},{"date":1771200000,"totalLiquidityUSD":107421200},{"date":1771286400,"totalLiquidityUSD":107687843},{"date":1771372800,"totalLiquidityUSD":106288712},{"date":1771459200,"totalLiquidityUSD":101385404},{"date":1771545600,"totalLiquidityUSD":103830998},{"date":1771632000,"totalLiquidityUSD":105495918},{"date":1771718400,"totalLiquidityUSD":106365377},{"date":1771804800,"totalLiquidityUSD":103185090},{"date":1771891200,"totalLiquidityUSD":97610168},{"date":1771977600,"totalLiquidityUSD":98397445},{"date":1772064000,"totalLiquidityUSD":110583816},{"date":1772150400,"totalLiquidityUSD":106758622},{"date":1772236800,"totalLiquidityUSD":102353081},{"date":1772323200,"totalLiquidityUSD":106111655},{"date":1772409600,"totalLiquidityUSD":104823088},{"date":1772496000,"totalLiquidityUSD":108451708},{"date":1772582400,"totalLiquidityUSD":108635991},{"date":1772668800,"totalLiquidityUSD":113764662},{"date":1772755200,"totalLiquidityUSD":111197621},{"date":1772841600,"totalLiquidityUSD":106105315},{"date":1772928000,"totalLiquidityUSD":103859903},{"date":1773014400,"totalLiquidityUSD":102088532},{"date":1773100800,"totalLiquidityUSD":106951025},{"date":1773187200,"totalLiquidityUSD":107321056},{"date":1773273600,"totalLiquidityUSD":108564738},{"date":1773360000,"totalLiquidityUSD":112019975},{"date":1773446400,"totalLiquidityUSD":110365880},{"date":1773532800,"totalLiquidityUSD":110344133},{"date":1773619200,"totalLiquidityUSD":115497456},{"date":1773705600,"totalLiquidityUSD":120926839},{"date":1773792000,"totalLiquidityUSD":119018578},{"date":1773878400,"totalLiquidityUSD":113198408},{"date":1773964800,"totalLiquidityUSD":112130593},{"date":1774051200,"totalLiquidityUSD":112957456},{"date":1774137600,"totalLiquidityUSD":110037701},{"date":1774224000,"totalLiquidityUSD":108845639},{"date":1774310400,"totalLiquidityUSD":114296905},{"date":1774396800,"totalLiquidityUSD":114867081},{"date":1774483200,"totalLiquidityUSD":115460718},{"date":1774569600,"totalLiquidityUSD":108452291},{"date":1774656000,"totalLiquidityUSD":104574245},{"date":1774742400,"totalLiquidityUSD":103544987},{"date":1774828800,"totalLiquidityUSD":103596800},{"date":1774915200,"totalLiquidityUSD":104254044},{"date":1775001600,"totalLiquidityUSD":104919138},{"date":1775088000,"totalLiquidityUSD":102549013},{"date":1775174400,"totalLiquidityUSD":100132785},{"date":1775260800,"totalLiquidityUSD":101495945},{"date":1775347200,"totalLiquidityUSD":102305004},{"date":1775433600,"totalLiquidityUSD":103719777},{"date":1775520000,"totalLiquidityUSD":101221123},{"date":1775606400,"totalLiquidityUSD":107945674},{"date":1775692800,"totalLiquidityUSD":104995095},{"date":1775779200,"totalLiquidityUSD":106019794},{"date":1775865600,"totalLiquidityUSD":108146230},{"date":1775952000,"totalLiquidityUSD":108288011},{"date":1776038400,"totalLiquidityUSD":104828025},{"date":1776124800,"totalLiquidityUSD":110595245},{"date":1776211200,"totalLiquidityUSD":107235564},{"date":1776297600,"totalLiquidityUSD":108438979},{"date":1776384000,"totalLiquidityUSD":113661571},{"date":1776470400,"totalLiquidityUSD":113631590},{"date":1776556800,"totalLiquidityUSD":110570028},{"date":1776643200,"totalLiquidityUSD":107232032},{"date":1776729600,"totalLiquidityUSD":109722988},{"date":1776816000,"totalLiquidityUSD":110649434},{"date":1776902400,"totalLiquidityUSD":111337278},{"date":1776988800,"totalLiquidityUSD":111025085},{"date":1777075200,"totalLiquidityUSD":111071863},{"date":1777161600,"totalLiquidityUSD":110961743},{"date":1777248000,"totalLiquidityUSD":111917237},{"date":1777334400,"totalLiquidityUSD":109121313},{"date":1777420800,"totalLiquidityUSD":108359714},{"date":1777507200,"totalLiquidityUSD":110130235},{"date":1777593600,"totalLiquidityUSD":109250895},{"date":1777680000,"totalLiquidityUSD":109513796},{"date":1777766400,"totalLiquidityUSD":110295119},{"date":1777852800,"totalLiquidityUSD":109331565},{"date":1777939200,"totalLiquidityUSD":110134427},{"date":1778025600,"totalLiquidityUSD":113093988},{"date":1778112000,"totalLiquidityUSD":116631503},{"date":1778198400,"totalLiquidityUSD":115519987},{"date":1778284800,"totalLiquidityUSD":120338454},{"date":1778371200,"totalLiquidityUSD":121673061},{"date":1778457600,"totalLiquidityUSD":125630734},{"date":1778544000,"totalLiquidityUSD":127241757},{"date":1778630400,"totalLiquidityUSD":123553163},{"date":1778716800,"totalLiquidityUSD":119444027},{"date":1778803200,"totalLiquidityUSD":121497763},{"date":1778889600,"totalLiquidityUSD":117383501},{"date":1778976000,"totalLiquidityUSD":113164389},{"date":1779062400,"totalLiquidityUSD":112054246},{"date":1779148800,"totalLiquidityUSD":115262294},{"date":1779235200,"totalLiquidityUSD":110729654},{"date":1779321600,"totalLiquidityUSD":116156022},{"date":1779408000,"totalLiquidityUSD":114424516},{"date":1779494400,"totalLiquidityUSD":113653659},{"date":1779580800,"totalLiquidityUSD":115474712},{"date":1779667200,"totalLiquidityUSD":112223561},{"date":1779753600,"totalLiquidityUSD":114229710},{"date":1779840000,"totalLiquidityUSD":112859346},{"date":1779926400,"totalLiquidityUSD":111507748},{"date":1780012800,"totalLiquidityUSD":108284248},{"date":1780099200,"totalLiquidityUSD":107832949},{"date":1780185600,"totalLiquidityUSD":108798832},{"date":1780272000,"totalLiquidityUSD":112573010},{"date":1780358400,"totalLiquidityUSD":110438941},{"date":1780444800,"totalLiquidityUSD":98730303},{"date":1780531200,"totalLiquidityUSD":95639525},{"date":1780617600,"totalLiquidityUSD":93705659},{"date":1780704000,"totalLiquidityUSD":85854469},{"date":1780790400,"totalLiquidityUSD":85103846},{"date":1780876800,"totalLiquidityUSD":91416630},{"date":1780963200,"totalLiquidityUSD":87275173},{"date":1781049600,"totalLiquidityUSD":88542518},{"date":1781136000,"totalLiquidityUSD":84961814},{"date":1781222400,"totalLiquidityUSD":91533959},{"date":1781308800,"totalLiquidityUSD":89372996},{"date":1781395200,"totalLiquidityUSD":91823415},{"date":1781481600,"totalLiquidityUSD":95072120},{"date":1781568000,"totalLiquidityUSD":101283673},{"date":1781654400,"totalLiquidityUSD":98065067},{"date":1781740800,"totalLiquidityUSD":96482842},{"date":1781827200,"totalLiquidityUSD":95981781},{"date":1781913600,"totalLiquidityUSD":96069370},{"date":1782000000,"totalLiquidityUSD":100469109},{"date":1782086400,"totalLiquidityUSD":97828586},{"date":1782172800,"totalLiquidityUSD":96383736},{"date":1782259200,"totalLiquidityUSD":93881765},{"date":1782345600,"totalLiquidityUSD":91456704},{"date":1782432000,"totalLiquidityUSD":90773388},{"date":1782518400,"totalLiquidityUSD":98566652},{"date":1782604800,"totalLiquidityUSD":94841362},{"date":1782691200,"totalLiquidityUSD":97945947},{"date":1782777600,"totalLiquidityUSD":103083385},{"date":1782864000,"totalLiquidityUSD":101097211},{"date":1782950400,"totalLiquidityUSD":106616098},{"date":1783036800,"totalLiquidityUSD":111100910},{"date":1783123200,"totalLiquidityUSD":110914724},{"date":1783209600,"totalLiquidityUSD":109693985},{"date":1783296000,"totalLiquidityUSD":112002735},{"date":1783382400,"totalLiquidityUSD":110610519},{"date":1783468800,"totalLiquidityUSD":107804081},{"date":1783555200,"totalLiquidityUSD":106622147},{"date":1783641600,"totalLiquidityUSD":106914891},{"date":1783728000,"totalLiquidityUSD":106727145},{"date":1783814400,"totalLiquidityUSD":104879152},{"date":1783900800,"totalLiquidityUSD":105165679},{"date":1783987200,"totalLiquidityUSD":100103515},{"date":1784073600,"totalLiquidityUSD":103874637},{"date":1784160000,"totalLiquidityUSD":106097819},{"date":1784246400,"totalLiquidityUSD":100700085},{"date":1784332800,"totalLiquidityUSD":100339868},{"date":1784419200,"totalLiquidityUSD":101002619},{"date":1784505600,"totalLiquidityUSD":102814495},{"date":1784592000,"totalLiquidityUSD":104497171},{"date":1784678400,"totalLiquidityUSD":104834995},{"date":1784764800,"totalLiquidityUSD":104108967},{"date":1784851200,"totalLiquidityUSD":101083267},{"date":1784937600,"totalLiquidityUSD":98917441},{"date":1785024000,"totalLiquidityUSD":99346886},{"date":1785110400,"totalLiquidityUSD":102547859},{"date":1785196800,"totalLiquidityUSD":99102845},{"date":1785283200,"totalLiquidityUSD":98854144},{"date":1785369600,"totalLiquidityUSD":98679360},{"date":1785456000,"totalLiquidityUSD":99726219},{"date":1785542400,"totalLiquidityUSD":97899723},{"date":1785628800,"totalLiquidityUSD":96358669},{"date":1785715200,"totalLiquidityUSD":98652336},{"date":1785801600,"totalLiquidityUSD":98504225},{"date":1785888000,"totalLiquidityUSD":98914270},{"date":1785974400,"totalLiquidityUSD":99342813},{"date":1786060800,"totalLiquidityUSD":97341919},{"date":1786147200,"totalLiquidityUSD":99730194},{"date":1786233600,"totalLiquidityUSD":102930655},{"date":1786320000,"totalLiquidityUSD":103476533},{"date":1786406400,"totalLiquidityUSD":102722393},{"date":1786492800,"totalLiquidityUSD":103320823},{"date":1786579200,"totalLiquidityUSD":101727493},{"date":1786665600,"totalLiquidityUSD":102489679},{"date":1786752000,"totalLiquidityUSD":101355024},{"date":1786838400,"totalLiquidityUSD":100924174},{"date":1786924800,"totalLiquidityUSD":99948323},{"date":1787011200,"totalLiquidityUSD":101930638},{"date":1787097600,"totalLiquidityUSD":103260260},{"date":1787184000,"totalLiquidityUSD":114780388},{"date":1787270400,"totalLiquidityUSD":118444510},{"date":1787356800,"totalLiquidityUSD":125803533},{"date":1787443200,"totalLiquidityUSD":128821250},{"date":1787529600,"totalLiquidityUSD":127833492},{"date":1787616000,"totalLiquidityUSD":132027301},{"date":1787626847,"totalLiquidityUSD":135325080}],"tokensInUsd":[{"date":1718064000,"tokens":{"SOL":65421384.27303}},{"date":1718150400,"tokens":{"SOL":63676634.9414}},{"date":1718236800,"tokens":{"SOL":65760175.64806}},{"date":1718323200,"tokens":{"SOL":62748085.09042}},{"date":1718409600,"tokens":{"SOL":61771996.30574}},{"date":1718496000,"tokens":{"SOL":62364668.34667}},{"date":1718582400,"tokens":{"SOL":64231687.52358}},{"date":1718668800,"tokens":{"SOL":61511906.7377}},{"date":1718755200,"tokens":{"SOL":58507265.7601}},{"date":1718841600,"tokens":{"SOL":57451144.33601}},{"date":1718928000,"tokens":{"SOL":57191127.4667}},{"date":1719014400,"tokens":{"SOL":57049704.59292}},{"date":1719100800,"tokens":{"SOL":57332592.58356}},{"date":1719187200,"tokens":{"SOL":55804075.10385}},{"date":1719273600,"tokens":{"SOL":56018473.28818}},{"date":1719360000,"tokens":{"SOL":59100070.53462}},{"date":1719446400,"tokens":{"SOL":58351542.96532}},{"date":1719532800,"tokens":{"SOL":63805021.13979}},{"date":1719619200,"tokens":{"SOL":59588928.05804}},{"date":1719705600,"tokens":{"SOL":60022253.89535}},{"date":1719792000,"tokens":{"SOL":62092349.52995}},{"date":1719878400,"tokens":{"SOL":62918658.25579}},{"date":1719964800,"tokens":{"SOL":65062028.33638}},{"date":1720051200,"tokens":{"SOL":59548253.37361}},{"date":1720137600,"tokens":{"SOL":56929879.73779}},{"date":1720224000,"tokens":{"SOL":57045981.03131}},{"date":1720310400,"tokens":{"SOL":60642373.7085}},{"date":1720396800,"tokens":{"SOL":57528814.14347}},{"date":1720483200,"tokens":{"SOL":57462318.81719}},{"date":1720569600,"tokens":{"SOL":57237506.7063}},{"date":1720656000,"tokens":{"SOL":56421821.08954}},{"date":1720742400,"tokens":{"SOL":53382433.54161}},{"date":1720828800,"tokens":{"SOL":53709525.4337}},{"date":1720915200,"tokens":{"SOL":51062290.29242}},{"date":1721001600,"tokens":{"SOL":54069077.73068}},{"date":1721088000,"tokens":{"SOL":56895333.13023}},{"date":1721174400,"tokens":{"SOL":56787001.84068}},{"date":1721260800,"tokens":{"SOL":55240090.64869}},{"date":1721347200,"tokens":{"SOL":56383962.10007}},{"date":1721433600,"tokens":{"SOL":59784386.56281}},{"date":1721520000,"tokens":{"SOL":61507427.24595}},{"date":1721606400,"tokens":{"SOL":64938760.45188}},{"date":1721692800,"tokens":{"SOL":63376106.31217}},{"date":1721779200,"tokens":{"SOL":61248575.87212}},{"date":1721865600,"tokens":{"SOL":62931074.38519}},{"date":1721952000,"tokens":{"SOL":60679783.9318}},{"date":1722038400,"tokens":{"SOL":63987968.66067}},{"date":1722124800,"tokens":{"SOL":65169992.12512}},{"date":1722211200,"tokens":{"SOL":63895976.55066}},{"date":1722297600,"tokens":{"SOL":63847007.32365}},{"date":1722384000,"tokens":{"SOL":62406132.87718}},{"date":1722470400,"tokens":{"SOL":60074097.48189}},{"date":1722556800,"tokens":{"SOL":58613019.00556}},{"date":1722643200,"tokens":{"SOL":54457487.87044}},{"date":1722729600,"tokens":{"SOL":50003431.12518}},{"date":1722816000,"tokens":{"SOL":49174971.50294}},{"date":1722902400,"tokens":{"SOL":46198263.85418}},{"date":1722988800,"tokens":{"SOL":51796109.13018}},{"date":1723075200,"tokens":{"SOL":50132099.02292}},{"date":1723161600,"tokens":{"SOL":54545234.75839}},{"date":1723248000,"tokens":{"SOL":53706865.26646}},{"date":1723334400,"tokens":{"SOL":54083057.70765}},{"date":1723420800,"tokens":{"SOL":50011435.64971}},{"date":1723507200,"tokens":{"SOL":49887159.87357}},{"date":1723593600,"tokens":{"SOL":51109361.58679}},{"date":1723680000,"tokens":{"SOL":49849245.11904}},{"date":1723766400,"tokens":{"SOL":49117352.07573}},{"date":1723852800,"tokens":{"SOL":48434613.57194}},{"date":1723939200,"tokens":{"SOL":49071709.75745}},{"date":1724025600,"tokens":{"SOL":50272843.53778}},{"date":1724112000,"tokens":{"SOL":49906852.4519}},{"date":1724198400,"tokens":{"SOL":49625869.93625}},{"date":1724284800,"tokens":{"SOL":49853141.47092}},{"date":1724371200,"tokens":{"SOL":49957488.52649}},{"date":1724457600,"tokens":{"SOL":53172358.75672}},{"date":1724544000,"tokens":{"SOL":55084813.14821}},{"date":1724630400,"tokens":{"SOL":56519242.00336}},{"date":1724716800,"tokens":{"SOL":55376115.51996}},{"date":1724803200,"tokens":{"SOL":52024085.53481}},{"date":1724889600,"tokens":{"SOL":50032440.36722}},{"date":1724976000,"tokens":{"SOL":48663715.09543}},{"date":1725062400,"tokens":{"SOL":47870723.09608}},{"date":1725148800,"tokens":{"SOL":47252705.59807}},{"date":1725235200,"tokens":{"SOL":46646951.71265}},{"date":1725321600,"tokens":{"SOL":46551140.81539}},{"date":1725408000,"tokens":{"SOL":45284993.17459}},{"date":1725494400,"tokens":{"SOL":46743202.18861}},{"date":1725580800,"tokens":{"SOL":45042835.87395}},{"date":1725667200,"tokens":{"SOL":43155779.60921}},{"date":1725753600,"tokens":{"SOL":44153573.23719}},{"date":1725840000,"tokens":{"SOL":45210595.72344}},{"date":1725926400,"tokens":{"SOL":47241787.65034}},{"date":1726012800,"tokens":{"SOL":46806157.44452}},{"date":1726099200,"tokens":{"SOL":45847129.05589}},{"date":1726185600,"tokens":{"SOL":46913332.51898}},{"date":1726272000,"tokens":{"SOL":48132673.12563}},{"date":1726358400,"tokens":{"SOL":47508981.22491}},{"date":1726444800,"tokens":{"SOL":45760907.25318}},{"date":1726531200,"tokens":{"SOL":45200408.31126}},{"date":1726617600,"tokens":{"SOL":45303612.09668}},{"date":1726704000,"tokens":{"SOL":44955576.96005}},{"date":1726790400,"tokens":{"SOL":48588624.52862}},{"date":1726876800,"tokens":{"SOL":50137387.19234}},{"date":1726963200,"tokens":{"SOL":50556956.35095}},{"date":1727049600,"tokens":{"SOL":48974756.88691}},{"date":1727136000,"tokens":{"SOL":49221009.20161}},{"date":1727222400,"tokens":{"SOL":50722173.15119}},{"date":1727308800,"tokens":{"SOL":51108643.29053}},{"date":1727395200,"tokens":{"SOL":52962325.84087}},{"date":1727481600,"tokens":{"SOL":53816575.74864}},{"date":1727568000,"tokens":{"SOL":53387262.95591}},{"date":1727654400,"tokens":{"SOL":54474632.27306}},{"date":1727740800,"tokens":{"SOL":53417860.56113}},{"date":1727827200,"tokens":{"SOL":49825886.31494}},{"date":1727913600,"tokens":{"SOL":48132751.91984}},{"date":1728000000,"tokens":{"SOL":46741279.05812}},{"date":1728086400,"tokens":{"SOL":49113164.97273}},{"date":1728172800,"tokens":{"SOL":48403826.29007}},{"date":1728259200,"tokens":{"SOL":49324013.9112}},{"date":1728345600,"tokens":{"SOL":50010865.93186}},{"date":1728432000,"tokens":{"SOL":49103575.34521}},{"date":1728518400,"tokens":{"SOL":47458383.19265}},{"date":1728604800,"tokens":{"SOL":47041878.13051}},{"date":1728691200,"tokens":{"SOL":49537462.40289}},{"date":1728777600,"tokens":{"SOL":49853352.41195}},{"date":1728864000,"tokens":{"SOL":50081268.67741}},{"date":1728950400,"tokens":{"SOL":53158824.99861}},{"date":1729036800,"tokens":{"SOL":51937812.52817}},{"date":1729123200,"tokens":{"SOL":52581317.39962}},{"date":1729209600,"tokens":{"SOL":51298594.04159}},{"date":1729296000,"tokens":{"SOL":52662945.69091}},{"date":1729382400,"tokens":{"SOL":53750819.93882}},{"date":1729468800,"tokens":{"SOL":56740623.62838}},{"date":1729555200,"tokens":{"SOL":57219928.50232}},{"date":1729641600,"tokens":{"SOL":56981101.78475}},{"date":1729728000,"tokens":{"SOL":58341523.45198}},{"date":1729814400,"tokens":{"SOL":60737482.29311}},{"date":1729900800,"tokens":{"SOL":56968187.29574}},{"date":1729987200,"tokens":{"SOL":58216655.33407}},{"date":1730073600,"tokens":{"SOL":60259768.26932}},{"date":1730160000,"tokens":{"SOL":60468009.27102}},{"date":1730246400,"tokens":{"SOL":60953630.66598}},{"date":1730332800,"tokens":{"SOL":59072577.01276}},{"date":1730419200,"tokens":{"SOL":56977720.70858}},{"date":1730505600,"tokens":{"SOL":55557995.20237}},{"date":1730592000,"tokens":{"SOL":55512029.5333}},{"date":1730678400,"tokens":{"SOL":54750055.59944}},{"date":1730764800,"tokens":{"SOL":53899362.61715}},{"date":1730851200,"tokens":{"SOL":56987445.06703}},{"date":1730937600,"tokens":{"SOL":64902332.57813}},{"date":1731024000,"tokens":{"SOL":66815120.77819}},{"date":1731110400,"tokens":{"SOL":67645777.6597}},{"date":1731196800,"tokens":{"SOL":67694735.26891}},{"date":1731283200,"tokens":{"SOL":71532989.47825}},{"date":1731369600,"tokens":{"SOL":74920914.88182}},{"date":1731456000,"tokens":{"SOL":72704722.25146}},{"date":1731542400,"tokens":{"SOL":72239962.33115}},{"date":1731628800,"tokens":{"SOL":71689701.296}},{"date":1731715200,"tokens":{"SOL":73360078.31147}},{"date":1731801600,"tokens":{"SOL":72523379.05815}},{"date":1731888000,"tokens":{"SOL":78311563.88181}},{"date":1731974400,"tokens":{"SOL":79978629.60946}},{"date":1732060800,"tokens":{"SOL":78258911.47238}},{"date":1732147200,"tokens":{"SOL":77813305.86584}},{"date":1732233600,"tokens":{"SOL":85090239.71036}},{"date":1732320000,"tokens":{"SOL":84552425.88663}},{"date":1732406400,"tokens":{"SOL":84533841.03592}},{"date":1732492800,"tokens":{"SOL":81972830.6918}},{"date":1732579200,"tokens":{"SOL":75851637.28445}},{"date":1732665600,"tokens":{"SOL":74358411.81659}},{"date":1732752000,"tokens":{"SOL":77642887.44499}},{"date":1732838400,"tokens":{"SOL":76703432.95329}},{"date":1732924800,"tokens":{"SOL":78664049.42933}},{"date":1733011200,"tokens":{"SOL":76807395.69576}},{"date":1733097600,"tokens":{"SOL":77345765.83669}},{"date":1733184000,"tokens":{"SOL":72427506.95069}},{"date":1733270400,"tokens":{"SOL":76152758.68873}},{"date":1733356800,"tokens":{"SOL":74870300.81024}},{"date":1733443200,"tokens":{"SOL":76529435.29076}},{"date":1733529600,"tokens":{"SOL":76239331.63706}},{"date":1733616000,"tokens":{"SOL":77806130.15055}},{"date":1733702400,"tokens":{"SOL":76233824.05302}},{"date":1733788800,"tokens":{"SOL":69070136.55762}},{"date":1733875200,"tokens":{"SOL":69014498.84501}},{"date":1733961600,"tokens":{"SOL":245405385.45148}},{"date":1734048000,"tokens":{"SOL":244177937.25353}},{"date":1734134400,"tokens":{"SOL":240385749.7694}},{"date":1734220800,"tokens":{"SOL":235906732.66443}},{"date":1734307200,"tokens":{"SOL":240944435.58932}},{"date":1734393600,"tokens":{"SOL":235439594.72115}},{"date":1734480000,"tokens":{"SOL":241108870.09811}},{"date":1734566400,"tokens":{"SOL":222757437.39827}},{"date":1734652800,"tokens":{"SOL":209148346.02548}},{"date":1734739200,"tokens":{"SOL":205151723.85503}},{"date":1734825600,"tokens":{"SOL":194547703.77868}},{"date":1734912000,"tokens":{"SOL":194154954.34211}},{"date":1734998400,"tokens":{"SOL":206204500.27286}},{"date":1735084800,"tokens":{"SOL":212329648.15309}},{"date":1735171200,"tokens":{"SOL":211771040.5807}},{"date":1735257600,"tokens":{"SOL":203485710.12174}},{"date":1735344000,"tokens":{"SOL":198872503.56186}},{"date":1735430400,"tokens":{"SOL":210009147.39251}},{"date":1735516800,"tokens":{"SOL":203682059.76335}},{"date":1735603200,"tokens":{"SOL":204405648.09317}},{"date":1735689600,"tokens":{"SOL":208284122.77981}},{"date":1735776000,"tokens":{"SOL":209181813.85306}},{"date":1735862400,"tokens":{"SOL":222221429.35075}},{"date":1735948800,"tokens":{"SOL":233423014.97512}},{"date":1736035200,"tokens":{"SOL":233643467.88784}},{"date":1736121600,"tokens":{"SOL":229697325.16221}},{"date":1736208000,"tokens":{"SOL":235938873.35971}},{"date":1736294400,"tokens":{"SOL":220348285.04828}},{"date":1736380800,"tokens":{"SOL":214389255.20779}},{"date":1736467200,"tokens":{"SOL":202734972.24863}},{"date":1736553600,"tokens":{"SOL":203905925.41738}},{"date":1736640000,"tokens":{"SOL":203855287.87119}},{"date":1736726400,"tokens":{"SOL":202619565.74358}},{"date":1736812800,"tokens":{"SOL":197270517.60454}},{"date":1736899200,"tokens":{"SOL":204287815.69861}},{"date":1736985600,"tokens":{"SOL":223420842.61249}},{"date":1737072000,"tokens":{"SOL":227727465.03447}},{"date":1737158400,"tokens":{"SOL":237179689.27038}},{"date":1737244800,"tokens":{"SOL":277804611.14247}},{"date":1737331200,"tokens":{"SOL":257608249.29487}},{"date":1737417600,"tokens":{"SOL":269393249.66443}},{"date":1737504000,"tokens":{"SOL":278872173.02639}},{"date":1737590400,"tokens":{"SOL":290428650.19021}},{"date":1737676800,"tokens":{"SOL":276130892.49898}},{"date":1737763200,"tokens":{"SOL":281171683.8967}},{"date":1737849600,"tokens":{"SOL":284714938.63049}},{"date":1737936000,"tokens":{"SOL":275374543.5573}},{"date":1738022400,"tokens":{"SOL":259784348.70557}},{"date":1738108800,"tokens":{"SOL":251102504.3433}},{"date":1738195200,"tokens":{"SOL":256780834.39336}},{"date":1738281600,"tokens":{"SOL":264281015.91047}},{"date":1738368000,"tokens":{"SOL":258589076.39483}},{"date":1738454400,"tokens":{"SOL":254395070.84098}},{"date":1738540800,"tokens":{"SOL":241328593.20793}},{"date":1738627200,"tokens":{"SOL":257088094.10068}},{"date":1738713600,"tokens":{"SOL":246038030.05845}},{"date":1738800000,"tokens":{"SOL":233225076.35183}},{"date":1738886400,"tokens":{"SOL":225801673.60001}},{"date":1738972800,"tokens":{"SOL":229101370.11111}},{"date":1739059200,"tokens":{"SOL":237525638.66329}},{"date":1739145600,"tokens":{"SOL":235723039.80931}},{"date":1739232000,"tokens":{"SOL":260713632.20364}},{"date":1739318400,"tokens":{"SOL":258174104.38654}},{"date":1739404800,"tokens":{"SOL":282060662.40718}},{"date":1739491200,"tokens":{"SOL":279229717.22702}},{"date":1739577600,"tokens":{"SOL":285851140.03272}},{"date":1739664000,"tokens":{"SOL":277751118.68152}},{"date":1739750400,"tokens":{"SOL":269207032.60177}},{"date":1739836800,"tokens":{"SOL":256078508.66943}},{"date":1739923200,"tokens":{"SOL":242164224.46985}},{"date":1740009600,"tokens":{"SOL":241971694.50923}},{"date":1740096000,"tokens":{"SOL":251894209.97977}},{"date":1740182400,"tokens":{"SOL":241602983.54303}},{"date":1740268800,"tokens":{"SOL":245528988.19325}},{"date":1740355200,"tokens":{"SOL":239011891.36463}},{"date":1740441600,"tokens":{"SOL":206516927.3356}},{"date":1740528000,"tokens":{"SOL":203653629.65374}},{"date":1740614400,"tokens":{"SOL":196003155.24579}},{"date":1740700800,"tokens":{"SOL":197997414.36609}},{"date":1740787200,"tokens":{"SOL":213552794.58626}},{"date":1740873600,"tokens":{"SOL":206594932.44209}},{"date":1740960000,"tokens":{"SOL":256656061.962}},{"date":1741046400,"tokens":{"SOL":206774170.25301}},{"date":1741132800,"tokens":{"SOL":207891601.06733}},{"date":1741219200,"tokens":{"SOL":208999586.84428}},{"date":1741305600,"tokens":{"SOL":208909538.1108}},{"date":1741392000,"tokens":{"SOL":203062545.06084}},{"date":1741478400,"tokens":{"SOL":199858869.3437}},{"date":1741564800,"tokens":{"SOL":184227054.37087}},{"date":1741651200,"tokens":{"SOL":172682260.26926}},{"date":1741737600,"tokens":{"SOL":182487138.17653}},{"date":1741824000,"tokens":{"SOL":184023489.33212}},{"date":1741910400,"tokens":{"SOL":179275201.75333}},{"date":1741996800,"tokens":{"SOL":194140807.16043}},{"date":1742083200,"tokens":{"SOL":198295430.46888}},{"date":1742169600,"tokens":{"SOL":183208556.71034}},{"date":1742256000,"tokens":{"SOL":186917512.07622}},{"date":1742342400,"tokens":{"SOL":183052046.32237}},{"date":1742428800,"tokens":{"SOL":197822199.48324}},{"date":1742515200,"tokens":{"SOL":185894231.71218}},{"date":1742601600,"tokens":{"SOL":186823704.95819}},{"date":1742688000,"tokens":{"SOL":187485135.8399}},{"date":1742774400,"tokens":{"SOL":197106454.41173}},{"date":1742860800,"tokens":{"SOL":205857411.54932}},{"date":1742947200,"tokens":{"SOL":210789632.05835}},{"date":1743033600,"tokens":{"SOL":201123755.21343}},{"date":1743120000,"tokens":{"SOL":202639783.30394}},{"date":1743206400,"tokens":{"SOL":190133361.93694}},{"date":1743292800,"tokens":{"SOL":182114475.20555}},{"date":1743379200,"tokens":{"SOL":183194494.92661}},{"date":1743465600,"tokens":{"SOL":182825764.42149}},{"date":1743552000,"tokens":{"SOL":185840035.77428}},{"date":1743638400,"tokens":{"SOL":172493949.20235}},{"date":1743724800,"tokens":{"SOL":172613208.9356}},{"date":1743811200,"tokens":{"SOL":181097521.25196}},{"date":1743897600,"tokens":{"SOL":177573386.72895}},{"date":1743984000,"tokens":{"SOL":155790353.82039}},{"date":1744070400,"tokens":{"SOL":157076212.25792}},{"date":1744156800,"tokens":{"SOL":156769746.45703}},{"date":1744243200,"tokens":{"SOL":174289991.78742}},{"date":1744329600,"tokens":{"SOL":170090323.3227}},{"date":1744416000,"tokens":{"SOL":185596108.21649}},{"date":1744502400,"tokens":{"SOL":201785169.43268}},{"date":1744588800,"tokens":{"SOL":197177242.00114}},{"date":1744675200,"tokens":{"SOL":200770653.34717}},{"date":1744761600,"tokens":{"SOL":196552030.06232}},{"date":1744848000,"tokens":{"SOL":204815115.65969}},{"date":1744934400,"tokens":{"SOL":210278618.59745}},{"date":1745020800,"tokens":{"SOL":209458565.42158}},{"date":1745107200,"tokens":{"SOL":218925187.07374}},{"date":1745193600,"tokens":{"SOL":216110928.80804}},{"date":1745280000,"tokens":{"SOL":214195230.59847}},{"date":1745366400,"tokens":{"SOL":233299233.23728}},{"date":1745452800,"tokens":{"SOL":236941724.33606}},{"date":1745539200,"tokens":{"SOL":238894384.60597}},{"date":1745625600,"tokens":{"SOL":236897657.40839}},{"date":1745712000,"tokens":{"SOL":234296306.905}},{"date":1745798400,"tokens":{"SOL":228800525.60783}},{"date":1745884800,"tokens":{"SOL":229668634.66878}},{"date":1745971200,"tokens":{"SOL":227785517.88791}},{"date":1746057600,"tokens":{"SOL":229334479.98426}},{"date":1746144000,"tokens":{"SOL":234369650.75006}},{"date":1746230400,"tokens":{"SOL":230917985.54276}},{"date":1746316800,"tokens":{"SOL":229316033.46893}},{"date":1746403200,"tokens":{"SOL":224955826.92473}},{"date":1746489600,"tokens":{"SOL":226051104.80918}},{"date":1746576000,"tokens":{"SOL":228184999.04582}},{"date":1746662400,"tokens":{"SOL":233900360.41693}},{"date":1746748800,"tokens":{"SOL":256765691.92476}},{"date":1746835200,"tokens":{"SOL":271240383.4716}},{"date":1746921600,"tokens":{"SOL":279252980.39902}},{"date":1747008000,"tokens":{"SOL":271813823.07575}},{"date":1747094400,"tokens":{"SOL":273479917.37956}},{"date":1747180800,"tokens":{"SOL":289068923.61808}},{"date":1747267200,"tokens":{"SOL":278189340.54134}},{"date":1747353600,"tokens":{"SOL":266352333.94912}},{"date":1747440000,"tokens":{"SOL":264098902.08331}},{"date":1747526400,"tokens":{"SOL":262179445.58239}},{"date":1747612800,"tokens":{"SOL":265542566.2052}},{"date":1747699200,"tokens":{"SOL":262672177.71789}},{"date":1747785600,"tokens":{"SOL":265265396.64543}},{"date":1747872000,"tokens":{"SOL":273820520.25387}},{"date":1747958400,"tokens":{"SOL":282805649.22161}},{"date":1748044800,"tokens":{"SOL":273362137.77086}},{"date":1748131200,"tokens":{"SOL":276458779.69572}},{"date":1748217600,"tokens":{"SOL":275316063.21807}},{"date":1748304000,"tokens":{"SOL":274126767.80422}},{"date":1748390400,"tokens":{"SOL":278711034.19071}},{"date":1748476800,"tokens":{"SOL":271484813.98359}},{"date":1748563200,"tokens":{"SOL":262811883.78926}},{"date":1748649600,"tokens":{"SOL":245356165.09452}},{"date":1748736000,"tokens":{"SOL":248305445.10717}},{"date":1748822400,"tokens":{"SOL":250386602.73108}},{"date":1748908800,"tokens":{"SOL":249156054.36688}},{"date":1748995200,"tokens":{"SOL":246830480.34698}},{"date":1749081600,"tokens":{"SOL":243888606.21667}},{"date":1749168000,"tokens":{"SOL":229589792.15176}},{"date":1749254400,"tokens":{"SOL":235053912.82632}},{"date":1749340800,"tokens":{"SOL":238799542.02793}},{"date":1749427200,"tokens":{"SOL":242291511.07485}},{"date":1749513600,"tokens":{"SOL":256321876.30999}},{"date":1749600000,"tokens":{"SOL":262404423.87774}},{"date":1749686400,"tokens":{"SOL":256212844.62562}},{"date":1749772800,"tokens":{"SOL":239062895.63441}},{"date":1749859200,"tokens":{"SOL":236822881.25947}},{"date":1749945600,"tokens":{"SOL":231576149.4624}},{"date":1750032000,"tokens":{"SOL":243632680.77844}},{"date":1750118400,"tokens":{"SOL":241881709.86309}},{"date":1750204800,"tokens":{"SOL":235270393.99024}},{"date":1750291200,"tokens":{"SOL":234136479.93901}},{"date":1750377600,"tokens":{"SOL":235379806.42301}},{"date":1750464000,"tokens":{"SOL":225771257.34506}},{"date":1750550400,"tokens":{"SOL":214901464.8506}},{"date":1750636800,"tokens":{"SOL":212595323.64069}},{"date":1750723200,"tokens":{"SOL":232700005.12066}},{"date":1750809600,"tokens":{"SOL":234627716.90321}},{"date":1750896000,"tokens":{"SOL":230472260.05257}},{"date":1750982400,"tokens":{"SOL":224017813.58297}},{"date":1751068800,"tokens":{"SOL":230057531.83301}},{"date":1751155200,"tokens":{"SOL":242896528.99222}},{"date":1751241600,"tokens":{"SOL":248049565.46647}},{"date":1751328000,"tokens":{"SOL":250297905.93071}},{"date":1751414400,"tokens":{"SOL":237471683.77979}},{"date":1751500800,"tokens":{"SOL":247165064.60997}},{"date":1751587200,"tokens":{"SOL":246752026.29764}},{"date":1751673600,"tokens":{"SOL":239289906.01261}},{"date":1751760000,"tokens":{"SOL":239120486.18145}},{"date":1751846400,"tokens":{"SOL":245757302.88753}},{"date":1751932800,"tokens":{"SOL":241088857.25482}},{"date":1752019200,"tokens":{"SOL":245642641.72165}},{"date":1752105600,"tokens":{"SOL":252983636.71771}},{"date":1752192000,"tokens":{"SOL":266685037.10417}},{"date":1752278400,"tokens":{"SOL":263873618.25902}},{"date":1752364800,"tokens":{"SOL":260471890.27559}},{"date":1752451200,"tokens":{"SOL":260649638.62347}},{"date":1752537600,"tokens":{"SOL":263426242.1259}},{"date":1752624000,"tokens":{"SOL":265678641.91954}},{"date":1752710400,"tokens":{"SOL":279777299.24385}},{"date":1752796800,"tokens":{"SOL":283205540.76121}},{"date":1752883200,"tokens":{"SOL":283976543.15855}},{"date":1752969600,"tokens":{"SOL":285052103.88518}},{"date":1753056000,"tokens":{"SOL":278477603.14045}},{"date":1753142400,"tokens":{"SOL":302426951.83026}},{"date":1753228800,"tokens":{"SOL":315615604.7427}},{"date":1753315200,"tokens":{"SOL":291364666.55619}},{"date":1753401600,"tokens":{"SOL":278663113.67739}},{"date":1753488000,"tokens":{"SOL":285094538.21707}},{"date":1753574400,"tokens":{"SOL":282243162.69573}},{"date":1753660800,"tokens":{"SOL":290799672.88567}},{"date":1753747200,"tokens":{"SOL":276968234.0711}},{"date":1753833600,"tokens":{"SOL":274842907.80645}},{"date":1753920000,"tokens":{"SOL":269322821.59162}},{"date":1754006400,"tokens":{"SOL":258876780.31505}},{"date":1754092800,"tokens":{"SOL":246805504.63181}},{"date":1754179200,"tokens":{"SOL":240086181.12906}},{"date":1754265600,"tokens":{"SOL":246319259.02447}},{"date":1754352000,"tokens":{"SOL":256847167.2143}},{"date":1754438400,"tokens":{"SOL":248203779.79149}},{"date":1754524800,"tokens":{"SOL":254025806.03926}},{"date":1754611200,"tokens":{"SOL":264945434.72872}},{"date":1754697600,"tokens":{"SOL":267739323.8559}},{"date":1754784000,"tokens":{"SOL":274410865.52702}},{"date":1754870400,"tokens":{"SOL":276555543.00523}},{"date":1754956800,"tokens":{"SOL":265076903.25797}},{"date":1755043200,"tokens":{"SOL":291054222.19487}},{"date":1755129600,"tokens":{"SOL":321368184.97287}},{"date":1755216000,"tokens":{"SOL":313588066.44113}},{"date":1755302400,"tokens":{"SOL":302330543.26957}},{"date":1755388800,"tokens":{"SOL":307328664.38467}},{"date":1755475200,"tokens":{"SOL":310474443.31651}},{"date":1755561600,"tokens":{"SOL":299692146.29375}},{"date":1755648000,"tokens":{"SOL":287878271.13413}},{"date":1755734400,"tokens":{"SOL":306354599.36487}},{"date":1755820800,"tokens":{"SOL":295900184.77293}},{"date":1755907200,"tokens":{"SOL":324448916.05807}},{"date":1755993600,"tokens":{"SOL":335418996.11029}},{"date":1756080000,"tokens":{"SOL":336100937.50065}},{"date":1756166400,"tokens":{"SOL":304600347.90995}},{"date":1756252800,"tokens":{"SOL":320083936.50514}},{"date":1756339200,"tokens":{"SOL":332867907.77176}},{"date":1756425600,"tokens":{"SOL":350140472.25054}},{"date":1756512000,"tokens":{"SOL":335398264.55287}},{"date":1756598400,"tokens":{"SOL":333057649.3985}},{"date":1756684800,"tokens":{"SOL":326138163.2087}},{"date":1756771200,"tokens":{"SOL":322065904.02616}},{"date":1756857600,"tokens":{"SOL":342058642.59506}},{"date":1756944000,"tokens":{"SOL":344633730.07351}},{"date":1757030400,"tokens":{"SOL":331695914.39229}},{"date":1757116800,"tokens":{"SOL":332963289.89679}},{"date":1757203200,"tokens":{"SOL":327841502.37316}},{"date":1757289600,"tokens":{"SOL":337861818.3317}},{"date":1757376000,"tokens":{"SOL":350098864.81748}},{"date":1757462400,"tokens":{"SOL":355793063.59207}},{"date":1757548800,"tokens":{"SOL":366947458.56624}},{"date":1757635200,"tokens":{"SOL":374222392.81371}},{"date":1757721600,"tokens":{"SOL":397024463.44286}},{"date":1757808000,"tokens":{"SOL":397599214.86942}},{"date":1757894400,"tokens":{"SOL":398849222.03604}},{"date":1757980800,"tokens":{"SOL":383326390.04544}},{"date":1758067200,"tokens":{"SOL":390565048.03057}},{"date":1758153600,"tokens":{"SOL":401184871.48076}},{"date":1758240000,"tokens":{"SOL":405727159.38728}},{"date":1758326400,"tokens":{"SOL":390636629.88148}},{"date":1758412800,"tokens":{"SOL":394836434.78743}},{"date":1758499200,"tokens":{"SOL":387102827.87215}},{"date":1758585600,"tokens":{"SOL":359174090.4489}},{"date":1758672000,"tokens":{"SOL":349289536.5764}},{"date":1758758400,"tokens":{"SOL":345896172.40237}},{"date":1758844800,"tokens":{"SOL":312471748.83654}},{"date":1758931200,"tokens":{"SOL":331354850.27211}},{"date":1759017600,"tokens":{"SOL":330915504.9854}},{"date":1759104000,"tokens":{"SOL":340340079.69473}},{"date":1759190400,"tokens":{"SOL":345867571.51196}},{"date":1759276800,"tokens":{"SOL":339066805.99879}},{"date":1759363200,"tokens":{"SOL":360432999.15806}},{"date":1759449600,"tokens":{"SOL":378602021.01632}},{"date":1759536000,"tokens":{"SOL":374454015.3598}},{"date":1759622400,"tokens":{"SOL":367958563.23887}},{"date":1759708800,"tokens":{"SOL":368921519.3793}},{"date":1759795200,"tokens":{"SOL":375724336.13138}},{"date":1759881600,"tokens":{"SOL":356762096.52774}},{"date":1759968000,"tokens":{"SOL":370330311.41272}},{"date":1760054400,"tokens":{"SOL":357180808.53714}},{"date":1760140800,"tokens":{"SOL":303745907.0458}},{"date":1760227200,"tokens":{"SOL":286334399.23793}},{"date":1760313600,"tokens":{"SOL":315295075.95233}},{"date":1760400000,"tokens":{"SOL":334270184.1328}},{"date":1760486400,"tokens":{"SOL":325601458.04994}},{"date":1760572800,"tokens":{"SOL":311129306.2213}},{"date":1760659200,"tokens":{"SOL":296557179.41587}},{"date":1760745600,"tokens":{"SOL":292240727.76679}},{"date":1760832000,"tokens":{"SOL":301122342.07601}},{"date":1760918400,"tokens":{"SOL":300989322.12791}},{"date":1761004800,"tokens":{"SOL":304283576.15793}},{"date":1761091200,"tokens":{"SOL":296801476.62268}},{"date":1761177600,"tokens":{"SOL":287966469.76949}},{"date":1761264000,"tokens":{"SOL":306058432.3737}},{"date":1761350400,"tokens":{"SOL":308425191.85931}},{"date":1761436800,"tokens":{"SOL":309702920.9298}},{"date":1761523200,"tokens":{"SOL":325941621.56731}},{"date":1761609600,"tokens":{"SOL":317830282.07229}},{"date":1761696000,"tokens":{"SOL":311965069.48551}},{"date":1761782400,"tokens":{"SOL":310427188.56122}},{"date":1761868800,"tokens":{"SOL":295252613.12833}},{"date":1761955200,"tokens":{"SOL":298952810.45217}},{"date":1762041600,"tokens":{"SOL":296304941.29341}},{"date":1762128000,"tokens":{"SOL":297960679.35464}},{"date":1762214400,"tokens":{"SOL":265519913.2098}},{"date":1762300800,"tokens":{"SOL":246394819.16273}},{"date":1762387200,"tokens":{"SOL":251622063.94634}},{"date":1762473600,"tokens":{"SOL":242673685.69597}},{"date":1762560000,"tokens":{"SOL":251889739.00662}},{"date":1762646400,"tokens":{"SOL":244592580.49827}},{"date":1762732800,"tokens":{"SOL":260035611.97527}},{"date":1762819200,"tokens":{"SOL":260489823.27883}},{"date":1762905600,"tokens":{"SOL":241205076.8126}},{"date":1762992000,"tokens":{"SOL":237954965.02847}},{"date":1763078400,"tokens":{"SOL":224311293.98897}},{"date":1763164800,"tokens":{"SOL":218924741.65632}},{"date":1763251200,"tokens":{"SOL":216830104.78938}},{"date":1763337600,"tokens":{"SOL":214549877.4031}},{"date":1763424000,"tokens":{"SOL":202190434.24919}},{"date":1763510400,"tokens":{"SOL":217549399.53371}},{"date":1763596800,"tokens":{"SOL":213001946.35108}},{"date":1763683200,"tokens":{"SOL":209938789.8186}},{"date":1763769600,"tokens":{"SOL":201198599.57678}},{"date":1763856000,"tokens":{"SOL":200757302.98439}},{"date":1763942400,"tokens":{"SOL":204852917.59119}},{"date":1764028800,"tokens":{"SOL":216277567.13077}},{"date":1764115200,"tokens":{"SOL":217879408.7947}},{"date":1764201600,"tokens":{"SOL":223582578.35568}},{"date":1764288000,"tokens":{"SOL":221054244.61887}},{"date":1764374400,"tokens":{"SOL":216007228.65705}},{"date":1764460800,"tokens":{"SOL":213742451.53082}},{"date":1764547200,"tokens":{"SOL":208779206.83949}},{"date":1764633600,"tokens":{"SOL":199255850.02057}},{"date":1764720000,"tokens":{"SOL":217841823.14935}},{"date":1764806400,"tokens":{"SOL":227965717.96437}},{"date":1764892800,"tokens":{"SOL":220145873.14571}},{"date":1764979200,"tokens":{"SOL":210105126.92861}},{"date":1765065600,"tokens":{"SOL":208897717.47234}},{"date":1765152000,"tokens":{"SOL":208430540.7095}},{"date":1765238400,"tokens":{"SOL":210724898.63033}},{"date":1765324800,"tokens":{"SOL":217553322.88779}},{"date":1765411200,"tokens":{"SOL":213594181.48628}},{"date":1765497600,"tokens":{"SOL":215361968.97599}},{"date":1765584000,"tokens":{"SOL":209250735.61869}},{"date":1765670400,"tokens":{"SOL":210873095.23545}},{"date":1765756800,"tokens":{"SOL":205715821.91088}},{"date":1765843200,"tokens":{"SOL":199710974.63607}},{"date":1765929600,"tokens":{"SOL":203589284.2646}},{"date":1766016000,"tokens":{"SOL":195709531.38607}},{"date":1766102400,"tokens":{"SOL":188933942.02443}},{"date":1766188800,"tokens":{"SOL":199481005.11291}},{"date":1766275200,"tokens":{"SOL":199480271.81456}},{"date":1766361600,"tokens":{"SOL":200601706.7261}},{"date":1766448000,"tokens":{"SOL":199468709.0249}},{"date":1766534400,"tokens":{"SOL":195290236.19237}},{"date":1766620800,"tokens":{"SOL":193207660.3218}},{"date":1766707200,"tokens":{"SOL":189869601.64076}},{"date":1766793600,"tokens":{"SOL":193076727.13386}},{"date":1766880000,"tokens":{"SOL":196657505.95275}},{"date":1766966400,"tokens":{"SOL":201144181.25026}},{"date":1767052800,"tokens":{"SOL":194603026.81349}},{"date":1767139200,"tokens":{"SOL":197025491.23479}},{"date":1767225600,"tokens":{"SOL":196562324.07099}},{"date":1767312000,"tokens":{"SOL":199871656.06534}},{"date":1767398400,"tokens":{"SOL":208686310.18091}},{"date":1767484800,"tokens":{"SOL":212194256.22021}},{"date":1767571200,"tokens":{"SOL":214189921.5478}},{"date":1767657600,"tokens":{"SOL":218529704.773}},{"date":1767744000,"tokens":{"SOL":223064399.14114}},{"date":1767830400,"tokens":{"SOL":216194081.33161}},{"date":1767916800,"tokens":{"SOL":219543195.31115}},{"date":1768003200,"tokens":{"SOL":215663720.28847}},{"date":1768089600,"tokens":{"SOL":215083413.4751}},{"date":1768176000,"tokens":{"SOL":220427084.5809}},{"date":1768262400,"tokens":{"SOL":220514315.67979}},{"date":1768348800,"tokens":{"SOL":230102959.87021}},{"date":1768435200,"tokens":{"SOL":233078175.63273}},{"date":1768521600,"tokens":{"SOL":227969859.53074}},{"date":1768608000,"tokens":{"SOL":231116630.55955}},{"date":1768694400,"tokens":{"SOL":230047185.4541}},{"date":1768780800,"tokens":{"SOL":214972670.41328}},{"date":1768867200,"tokens":{"SOL":214892941.27184}},{"date":1768953600,"tokens":{"SOL":202480006.2629}},{"date":1769040000,"tokens":{"SOL":209148026.12498}},{"date":1769126400,"tokens":{"SOL":206406280.29342}},{"date":1769212800,"tokens":{"SOL":204960121.12887}},{"date":1769299200,"tokens":{"SOL":204552255.44232}},{"date":1769385600,"tokens":{"SOL":191641688.86764}},{"date":1769472000,"tokens":{"SOL":199783027.02587}},{"date":1769558400,"tokens":{"SOL":204458366.7089}},{"date":1769644800,"tokens":{"SOL":200973710.05141}},{"date":1769731200,"tokens":{"SOL":189255660.56758}},{"date":1769817600,"tokens":{"SOL":189561288.19901}},{"date":1769904000,"tokens":{"SOL":140806794.73417}},{"date":1769990400,"tokens":{"SOL":127367225.36242}},{"date":1770076800,"tokens":{"SOL":131006291.8115}},{"date":1770163200,"tokens":{"SOL":123203414.12322}},{"date":1770249600,"tokens":{"SOL":115054538.55113}},{"date":1770336000,"tokens":{"SOL":92342553.25112}},{"date":1770422400,"tokens":{"SOL":108940057.53078}},{"date":1770508800,"tokens":{"SOL":108671244.42344}},{"date":1770595200,"tokens":{"SOL":107898601.82224}},{"date":1770681600,"tokens":{"SOL":107674530.72002}},{"date":1770768000,"tokens":{"SOL":102943385.98573}},{"date":1770854400,"tokens":{"SOL":98845593.97925}},{"date":1770940800,"tokens":{"SOL":97488964.55574}},{"date":1771027200,"tokens":{"SOL":105229143.11945}},{"date":1771113600,"tokens":{"SOL":109215279.90396}},{"date":1771200000,"tokens":{"SOL":107421200.42953}},{"date":1771286400,"tokens":{"SOL":107687843.9958}},{"date":1771372800,"tokens":{"SOL":106288712.66076}},{"date":1771459200,"tokens":{"SOL":101385404.34299}},{"date":1771545600,"tokens":{"SOL":103830998.67585}},{"date":1771632000,"tokens":{"SOL":105495918.27987}},{"date":1771718400,"tokens":{"SOL":106365377.77119}},{"date":1771804800,"tokens":{"SOL":103185090.42362}},{"date":1771891200,"tokens":{"SOL":97610168.76857}},{"date":1771977600,"tokens":{"SOL":98397445.21061}},{"date":1772064000,"tokens":{"SOL":110583816.23314}},{"date":1772150400,"tokens":{"SOL":106758622.87156}},{"date":1772236800,"tokens":{"SOL":102353081.67554}},{"date":1772323200,"tokens":{"SOL":106111655.77479}},{"date":1772409600,"tokens":{"SOL":104823088.74603}},{"date":1772496000,"tokens":{"SOL":108451708.81458}},{"date":1772582400,"tokens":{"SOL":108635991.43543}},{"date":1772668800,"tokens":{"SOL":113764662.28189}},{"date":1772755200,"tokens":{"SOL":111197621.35598}},{"date":1772841600,"tokens":{"SOL":106105315.83187}},{"date":1772928000,"tokens":{"SOL":103859903.32163}},{"date":1773014400,"tokens":{"SOL":102088532.85917}},{"date":1773100800,"tokens":{"SOL":106951025.57558}},{"date":1773187200,"tokens":{"SOL":107321056.61328}},{"date":1773273600,"tokens":{"SOL":108564738.30594}},{"date":1773360000,"tokens":{"SOL":112019975.01167}},{"date":1773446400,"tokens":{"SOL":110365880.43587}},{"date":1773532800,"tokens":{"SOL":110344133.90836}},{"date":1773619200,"tokens":{"SOL":115497456.76581}},{"date":1773705600,"tokens":{"SOL":120926839.75341}},{"date":1773792000,"tokens":{"SOL":119018578.3279}},{"date":1773878400,"tokens":{"SOL":113198408.13327}},{"date":1773964800,"tokens":{"SOL":112130593.96797}},{"date":1774051200,"tokens":{"SOL":112957456.41519}},{"date":1774137600,"tokens":{"SOL":110037701.7547}},{"date":1774224000,"tokens":{"SOL":108845639.50345}},{"date":1774310400,"tokens":{"SOL":114296905.1357}},{"date":1774396800,"tokens":{"SOL":114867081.08669}},{"date":1774483200,"tokens":{"SOL":115460718.76345}},{"date":1774569600,"tokens":{"SOL":108452291.45699}},{"date":1774656000,"tokens":{"SOL":104574245.36197}},{"date":1774742400,"tokens":{"SOL":103544987.64923}},{"date":1774828800,"tokens":{"SOL":103596800.73767}},{"date":1774915200,"tokens":{"SOL":104254044.85181}},{"date":1775001600,"tokens":{"SOL":104919138.60427}},{"date":1775088000,"tokens":{"SOL":102549013.48652}},{"date":1775174400,"tokens":{"SOL":100132785.43288}},{"date":1775260800,"tokens":{"SOL":101495945.38291}},{"date":1775347200,"tokens":{"SOL":102305004.14316}},{"date":1775433600,"tokens":{"SOL":103719777.90563}},{"date":1775520000,"tokens":{"SOL":101221123.37377}},{"date":1775606400,"tokens":{"SOL":107945674.54994}},{"date":1775692800,"tokens":{"SOL":104995095.83769}},{"date":1775779200,"tokens":{"SOL":106019794.55682}},{"date":1775865600,"tokens":{"SOL":108146230.25265}},{"date":1775952000,"tokens":{"SOL":108288011.61627}},{"date":1776038400,"tokens":{"SOL":104828025.88817}},{"date":1776124800,"tokens":{"SOL":110595245.84631}},{"date":1776211200,"tokens":{"SOL":107235564.84787}},{"date":1776297600,"tokens":{"SOL":108438979.32808}},{"date":1776384000,"tokens":{"SOL":113661571.89762}},{"date":1776470400,"tokens":{"SOL":113631590.73189}},{"date":1776556800,"tokens":{"SOL":110570028.79866}},{"date":1776643200,"tokens":{"SOL":107232032.73745}},{"date":1776729600,"tokens":{"SOL":109722988.75138}},{"date":1776816000,"tokens":{"SOL":110649434.1347}},{"date":1776902400,"tokens":{"SOL":111337278.92445}},{"date":1776988800,"tokens":{"SOL":111025085.37755}},{"date":1777075200,"tokens":{"SOL":111071863.3194}},{"date":1777161600,"tokens":{"SOL":110961743.85532}},{"date":1777248000,"tokens":{"SOL":111917237.85945}},{"date":1777334400,"tokens":{"SOL":109121313.27122}},{"date":1777420800,"tokens":{"SOL":108359714.3685}},{"date":1777507200,"tokens":{"SOL":110130235.78327}},{"date":1777593600,"tokens":{"SOL":109250895.76988}},{"date":1777680000,"tokens":{"SOL":109513796.80036}},{"date":1777766400,"tokens":{"SOL":110295119.78335}},{"date":1777852800,"tokens":{"SOL":109331565.59182}},{"date":1777939200,"tokens":{"SOL":110134427.82477}},{"date":1778025600,"tokens":{"SOL":113093988.80225}},{"date":1778112000,"tokens":{"SOL":116631503.01374}},{"date":1778198400,"tokens":{"SOL":115519987.49874}},{"date":1778284800,"tokens":{"SOL":120338454.96407}},{"date":1778371200,"tokens":{"SOL":121673061.0095}},{"date":1778457600,"tokens":{"SOL":125630734.28524}},{"date":1778544000,"tokens":{"SOL":127241757.49105}},{"date":1778630400,"tokens":{"SOL":123553163.90248}},{"date":1778716800,"tokens":{"SOL":119444027.44695}},{"date":1778803200,"tokens":{"SOL":121497763.40312}},{"date":1778889600,"tokens":{"SOL":117383501.62823}},{"date":1778976000,"tokens":{"SOL":113164389.06132}},{"date":1779062400,"tokens":{"SOL":112054246.44392}},{"date":1779148800,"tokens":{"SOL":115262294.87857}},{"date":1779235200,"tokens":{"SOL":110729654.48741}},{"date":1779321600,"tokens":{"SOL":116156022.45184}},{"date":1779408000,"tokens":{"SOL":114424516.75888}},{"date":1779494400,"tokens":{"SOL":113653659.09451}},{"date":1779580800,"tokens":{"SOL":115474712.82767}},{"date":1779667200,"tokens":{"SOL":112223561.29108}},{"date":1779753600,"tokens":{"SOL":114229710.12133}},{"date":1779840000,"tokens":{"SOL":112859346.40733}},{"date":1779926400,"tokens":{"SOL":111507748.88506}},{"date":1780012800,"tokens":{"SOL":108284248.78339}},{"date":1780099200,"tokens":{"SOL":107832949.59982}},{"date":1780185600,"tokens":{"SOL":108798832.08466}},{"date":1780272000,"tokens":{"SOL":112573010.85387}},{"date":1780358400,"tokens":{"SOL":110438941.68614}},{"date":1780444800,"tokens":{"SOL":98730303.76987}},{"date":1780531200,"tokens":{"SOL":95639525.89519}},{"date":1780617600,"tokens":{"SOL":93705659.85646}},{"date":1780704000,"tokens":{"SOL":85854469.3677}},{"date":1780790400,"tokens":{"SOL":85103846.61034}},{"date":1780876800,"tokens":{"SOL":91416630.55846}},{"date":1780963200,"tokens":{"SOL":87275173.21847}},{"date":1781049600,"tokens":{"SOL":88542518.5254}},{"date":1781136000,"tokens":{"SOL":84961814.77985}},{"date":1781222400,"tokens":{"SOL":91533959.39706}},{"date":1781308800,"tokens":{"SOL":89372996.04889}},{"date":1781395200,"tokens":{"SOL":91823415.78755}},{"date":1781481600,"tokens":{"SOL":95072120.46766}},{"date":1781568000,"tokens":{"SOL":101283673.1816}},{"date":1781654400,"tokens":{"SOL":98065067.63925}},{"date":1781740800,"tokens":{"SOL":96482842.85965}},{"date":1781827200,"tokens":{"SOL":95981781.85983}},{"date":1781913600,"tokens":{"SOL":96069370.66819}},{"date":1782000000,"tokens":{"SOL":100469109.61856}},{"date":1782086400,"tokens":{"SOL":97828586.77222}},{"date":1782172800,"tokens":{"SOL":96383736.31301}},{"date":1782259200,"tokens":{"SOL":93881765.38947}},{"date":1782345600,"tokens":{"SOL":91456704.20267}},{"date":1782432000,"tokens":{"SOL":90773388.99279}},{"date":1782518400,"tokens":{"SOL":98566652.62566}},{"date":1782604800,"tokens":{"SOL":94841362.59539}},{"date":1782691200,"tokens":{"SOL":97945947.11613}},{"date":1782777600,"tokens":{"SOL":103083385.42862}},{"date":1782864000,"tokens":{"SOL":101097211.74008}},{"date":1782950400,"tokens":{"SOL":106616098.9366}},{"date":1783036800,"tokens":{"SOL":111100910.6963}},{"date":1783123200,"tokens":{"SOL":110914724.19812}},{"date":1783209600,"tokens":{"SOL":109693985.35295}},{"date":1783296000,"tokens":{"SOL":112002735.60927}},{"date":1783382400,"tokens":{"SOL":110610519.86527}},{"date":1783468800,"tokens":{"SOL":107804081.17273}},{"date":1783555200,"tokens":{"SOL":106622147.97155}},{"date":1783641600,"tokens":{"SOL":106914891.69361}},{"date":1783728000,"tokens":{"SOL":106727145.70002}},{"date":1783814400,"tokens":{"SOL":104879152.74671}},{"date":1783900800,"tokens":{"SOL":105165679.453}},{"date":1783987200,"tokens":{"SOL":100103515.71681}},{"date":1784073600,"tokens":{"SOL":103874637.9617}},{"date":1784160000,"tokens":{"SOL":106097819.33492}},{"date":1784246400,"tokens":{"SOL":100700085.56522}},{"date":1784332800,"tokens":{"SOL":100339868.76088}},{"date":1784419200,"tokens":{"SOL":101002619.16777}},{"date":1784505600,"tokens":{"SOL":102814495.49278}},{"date":1784592000,"tokens":{"SOL":104497171.92018}},{"date":1784678400,"tokens":{"SOL":104834995.92285}},{"date":1784764800,"tokens":{"SOL":104108967.99004}},{"date":1784851200,"tokens":{"SOL":101083267.59186}},{"date":1784937600,"tokens":{"SOL":98917441.16723}},{"date":1785024000,"tokens":{"SOL":99346886.16764}},{"date":1785110400,"tokens":{"SOL":102547859.97445}},{"date":1785196800,"tokens":{"SOL":99102845.29419}},{"date":1785283200,"tokens":{"SOL":98854144.75262}},{"date":1785369600,"tokens":{"SOL":98679360.12451}},{"date":1785456000,"tokens":{"SOL":99726219.92469}},{"date":1785542400,"tokens":{"SOL":97899723.35837}},{"date":1785628800,"tokens":{"SOL":96358669.02228}},{"date":1785715200,"tokens":{"SOL":98652336.37}},{"date":1785801600,"tokens":{"SOL":98504225.9095}},{"date":1785888000,"tokens":{"SOL":98914270.77591}},{"date":1785974400,"tokens":{"SOL":99342813.94054}},{"date":1786060800,"tokens":{"SOL":97341919.71757}},{"date":1786147200,"tokens":{"SOL":99730194.20031}},{"date":1786233600,"tokens":{"SOL":102930655.59783}},{"date":1786320000,"tokens":{"SOL":103476533.95802}},{"date":1786406400,"tokens":{"SOL":102722393.09582}},{"date":1786492800,"tokens":{"SOL":103320823.60169}},{"date":1786579200,"tokens":{"SOL":101727493.377}},{"date":1786665600,"tokens":{"SOL":102489679.99981}},{"date":1786752000,"tokens":{"SOL":101355024.24015}},{"date":1786838400,"tokens":{"SOL":100924174.32597}},{"date":1786924800,"tokens":{"SOL":99948323.97076}},{"date":1787011200,"tokens":{"SOL":101930638.92709}},{"date":1787097600,"tokens":{"SOL":103260260.45754}},{"date":1787184000,"tokens":{"SOL":114780388.34045}},{"date":1787270400,"tokens":{"SOL":118444510.88876}},{"date":1787356800,"tokens":{"SOL":125803533.91251}},{"date":1787443200,"tokens":{"SOL":128821250.55463}},{"date":1787529600,"tokens":{"SOL":127833492.28993}},{"date":1787616000,"tokens":{"SOL":132027301.7104}},{"date":1787626847,"tokens":{"SOL":135325080.2393}}],"tokens":[{"date":1718064000,"tokens":{"SOL":428627.29655}},{"date":1718150400,"tokens":{"SOL":428452.66412}},{"date":1718236800,"tokens":{"SOL":427903.27725}},{"date":1718323200,"tokens":{"SOL":428841.4782}},{"date":1718409600,"tokens":{"SOL":429778.03037}},{"date":1718496000,"tokens":{"SOL":430071.50091}},{"date":1718582400,"tokens":{"SOL":430622.73749}},{"date":1718668800,"tokens":{"SOL":431601.92771}},{"date":1718755200,"tokens":{"SOL":427966.24797}},{"date":1718841600,"tokens":{"SOL":427877.74139}},{"date":1718928000,"tokens":{"SOL":427054.41657}},{"date":1719014400,"tokens":{"SOL":427242.60161}},{"date":1719100800,"tokens":{"SOL":426867.63892}},{"date":1719187200,"tokens":{"SOL":428339.53872}},{"date":1719273600,"tokens":{"SOL":427491.40177}},{"date":1719360000,"tokens":{"SOL":426746.12271}},{"date":1719446400,"tokens":{"SOL":426421.682}},{"date":1719532800,"tokens":{"SOL":426390.14394}},{"date":1719619200,"tokens":{"SOL":426763.07425}},{"date":1719705600,"tokens":{"SOL":426688.37631}},{"date":1719792000,"tokens":{"SOL":426722.21517}},{"date":1719878400,"tokens":{"SOL":426625.02208}},{"date":1719964800,"tokens":{"SOL":426133.27441}},{"date":1720051200,"tokens":{"SOL":426166.55961}},{"date":1720137600,"tokens":{"SOL":423490.8855}},{"date":1720224000,"tokens":{"SOL":423064.23191}},{"date":1720310400,"tokens":{"SOL":422889.63535}},{"date":1720396800,"tokens":{"SOL":422539.94964}},{"date":1720483200,"tokens":{"SOL":410650.45964}},{"date":1720569600,"tokens":{"SOL":401497.66208}},{"date":1720656000,"tokens":{"SOL":401293.17987}},{"date":1720742400,"tokens":{"SOL":391108.75186}},{"date":1720828800,"tokens":{"SOL":389171.25885}},{"date":1720915200,"tokens":{"SOL":364939.18162}},{"date":1721001600,"tokens":{"SOL":364567.98416}},{"date":1721088000,"tokens":{"SOL":363409.12832}},{"date":1721174400,"tokens":{"SOL":353196.92649}},{"date":1721260800,"tokens":{"SOL":352836.55243}},{"date":1721347200,"tokens":{"SOL":353570.96695}},{"date":1721433600,"tokens":{"SOL":353774.70006}},{"date":1721520000,"tokens":{"SOL":353004.05903}},{"date":1721606400,"tokens":{"SOL":353908.98933}},{"date":1721692800,"tokens":{"SOL":353523.21254}},{"date":1721779200,"tokens":{"SOL":353956.17124}},{"date":1721865600,"tokens":{"SOL":353943.05054}},{"date":1721952000,"tokens":{"SOL":352994.67092}},{"date":1722038400,"tokens":{"SOL":351215.59175}},{"date":1722124800,"tokens":{"SOL":350640.2245}},{"date":1722211200,"tokens":{"SOL":347676.44222}},{"date":1722297600,"tokens":{"SOL":346768.45168}},{"date":1722384000,"tokens":{"SOL":347627.74553}},{"date":1722470400,"tokens":{"SOL":349389.88881}},{"date":1722556800,"tokens":{"SOL":351671.08061}},{"date":1722643200,"tokens":{"SOL":352430.02764}},{"date":1722729600,"tokens":{"SOL":351295.70834}},{"date":1722816000,"tokens":{"SOL":350898.89755}},{"date":1722902400,"tokens":{"SOL":351210.76368}},{"date":1722988800,"tokens":{"SOL":352354.48388}},{"date":1723075200,"tokens":{"SOL":349791.36912}},{"date":1723161600,"tokens":{"SOL":350683.00603}},{"date":1723248000,"tokens":{"SOL":349745.15021}},{"date":1723334400,"tokens":{"SOL":349803.10269}},{"date":1723420800,"tokens":{"SOL":347036.5391}},{"date":1723507200,"tokens":{"SOL":347306.87743}},{"date":1723593600,"tokens":{"SOL":346222.47383}},{"date":1723680000,"tokens":{"SOL":346319.61317}},{"date":1723766400,"tokens":{"SOL":345921.20625}},{"date":1723852800,"tokens":{"SOL":346382.13239}},{"date":1723939200,"tokens":{"SOL":346649.54618}},{"date":1724025600,"tokens":{"SOL":346589.75207}},{"date":1724112000,"tokens":{"SOL":347274.73698}},{"date":1724198400,"tokens":{"SOL":346525.17238}},{"date":1724284800,"tokens":{"SOL":348063.54445}},{"date":1724371200,"tokens":{"SOL":348865.14334}},{"date":1724457600,"tokens":{"SOL":349381.42294}},{"date":1724544000,"tokens":{"SOL":349633.85051}},{"date":1724630400,"tokens":{"SOL":349769.42882}},{"date":1724716800,"tokens":{"SOL":349045.7959}},{"date":1724803200,"tokens":{"SOL":349037.80969}},{"date":1724889600,"tokens":{"SOL":349144.7339}},{"date":1724976000,"tokens":{"SOL":349194.28168}},{"date":1725062400,"tokens":{"SOL":347569.32474}},{"date":1725148800,"tokens":{"SOL":347293.14713}},{"date":1725235200,"tokens":{"SOL":348111.57995}},{"date":1725321600,"tokens":{"SOL":347578.14392}},{"date":1725408000,"tokens":{"SOL":347971.36295}},{"date":1725494400,"tokens":{"SOL":347895.2232}},{"date":1725580800,"tokens":{"SOL":348116.82413}},{"date":1725667200,"tokens":{"SOL":347581.98783}},{"date":1725753600,"tokens":{"SOL":348077.04562}},{"date":1725840000,"tokens":{"SOL":348202.37002}},{"date":1725926400,"tokens":{"SOL":348570.70501}},{"date":1726012800,"tokens":{"SOL":345381.91739}},{"date":1726099200,"tokens":{"SOL":346120.55757}},{"date":1726185600,"tokens":{"SOL":346556.34571}},{"date":1726272000,"tokens":{"SOL":346303.13782}},{"date":1726358400,"tokens":{"SOL":346048.3737}},{"date":1726444800,"tokens":{"SOL":345913.57815}},{"date":1726531200,"tokens":{"SOL":344200.48973}},{"date":1726617600,"tokens":{"SOL":342456.8153}},{"date":1726704000,"tokens":{"SOL":342466.49623}},{"date":1726790400,"tokens":{"SOL":341044.60257}},{"date":1726876800,"tokens":{"SOL":341535.3351}},{"date":1726963200,"tokens":{"SOL":341416.50696}},{"date":1727049600,"tokens":{"SOL":341644.62425}},{"date":1727136000,"tokens":{"SOL":341480.5689}},{"date":1727222400,"tokens":{"SOL":341379.54739}},{"date":1727308800,"tokens":{"SOL":341065.35396}},{"date":1727395200,"tokens":{"SOL":341010.40397}},{"date":1727481600,"tokens":{"SOL":341345.78047}},{"date":1727568000,"tokens":{"SOL":341700.35174}},{"date":1727654400,"tokens":{"SOL":341941.07258}},{"date":1727740800,"tokens":{"SOL":341852.42904}},{"date":1727827200,"tokens":{"SOL":341319.9501}},{"date":1727913600,"tokens":{"SOL":341342.82618}},{"date":1728000000,"tokens":{"SOL":341451.37744}},{"date":1728086400,"tokens":{"SOL":342085.14991}},{"date":1728172800,"tokens":{"SOL":341569.58782}},{"date":1728259200,"tokens":{"SOL":341224.58603}},{"date":1728345600,"tokens":{"SOL":340627.06669}},{"date":1728432000,"tokens":{"SOL":340642.21537}},{"date":1728518400,"tokens":{"SOL":339935.41432}},{"date":1728604800,"tokens":{"SOL":340045.38189}},{"date":1728691200,"tokens":{"SOL":339996.31025}},{"date":1728777600,"tokens":{"SOL":340179.81857}},{"date":1728864000,"tokens":{"SOL":339511.00724}},{"date":1728950400,"tokens":{"SOL":338699.10799}},{"date":1729036800,"tokens":{"SOL":338776.41725}},{"date":1729123200,"tokens":{"SOL":341658.98245}},{"date":1729209600,"tokens":{"SOL":341626.22564}},{"date":1729296000,"tokens":{"SOL":341900.5758}},{"date":1729382400,"tokens":{"SOL":341296.71686}},{"date":1729468800,"tokens":{"SOL":340069.66514}},{"date":1729555200,"tokens":{"SOL":341468.81006}},{"date":1729641600,"tokens":{"SOL":341388.18396}},{"date":1729728000,"tokens":{"SOL":341158.54893}},{"date":1729814400,"tokens":{"SOL":340762.35577}},{"date":1729900800,"tokens":{"SOL":339844.82071}},{"date":1729987200,"tokens":{"SOL":340249.30061}},{"date":1730073600,"tokens":{"SOL":338804.49943}},{"date":1730160000,"tokens":{"SOL":339383.78667}},{"date":1730246400,"tokens":{"SOL":338593.65996}},{"date":1730332800,"tokens":{"SOL":337808.52641}},{"date":1730419200,"tokens":{"SOL":336449.4875}},{"date":1730505600,"tokens":{"SOL":335211.74854}},{"date":1730592000,"tokens":{"SOL":335663.49942}},{"date":1730678400,"tokens":{"SOL":336116.7389}},{"date":1730764800,"tokens":{"SOL":341416.11843}},{"date":1730851200,"tokens":{"SOL":341221.75359}},{"date":1730937600,"tokens":{"SOL":341735.11256}},{"date":1731024000,"tokens":{"SOL":341747.84297}},{"date":1731110400,"tokens":{"SOL":339945.61365}},{"date":1731196800,"tokens":{"SOL":341134.52564}},{"date":1731283200,"tokens":{"SOL":340276.80277}},{"date":1731369600,"tokens":{"SOL":341621.06097}},{"date":1731456000,"tokens":{"SOL":337768.74449}},{"date":1731542400,"tokens":{"SOL":336343.99074}},{"date":1731628800,"tokens":{"SOL":336523.96984}},{"date":1731715200,"tokens":{"SOL":336421.52761}},{"date":1731801600,"tokens":{"SOL":334424.87807}},{"date":1731888000,"tokens":{"SOL":334079.45003}},{"date":1731974400,"tokens":{"SOL":332358.00203}},{"date":1732060800,"tokens":{"SOL":331493.18651}},{"date":1732147200,"tokens":{"SOL":330039.04596}},{"date":1732233600,"tokens":{"SOL":329998.99054}},{"date":1732320000,"tokens":{"SOL":330166.83934}},{"date":1732406400,"tokens":{"SOL":330339.35536}},{"date":1732492800,"tokens":{"SOL":323849.67878}},{"date":1732579200,"tokens":{"SOL":323543.9229}},{"date":1732665600,"tokens":{"SOL":322526.18441}},{"date":1732752000,"tokens":{"SOL":322183.02604}},{"date":1732838400,"tokens":{"SOL":321634.6568}},{"date":1732924800,"tokens":{"SOL":321905.5098}},{"date":1733011200,"tokens":{"SOL":322070.59584}},{"date":1733097600,"tokens":{"SOL":323812.13195}},{"date":1733184000,"tokens":{"SOL":324568.70693}},{"date":1733270400,"tokens":{"SOL":324620.65173}},{"date":1733356800,"tokens":{"SOL":324521.26397}},{"date":1733443200,"tokens":{"SOL":323454.92515}},{"date":1733529600,"tokens":{"SOL":321617.09191}},{"date":1733616000,"tokens":{"SOL":321738.94947}},{"date":1733702400,"tokens":{"SOL":321648.13321}},{"date":1733788800,"tokens":{"SOL":321555.57057}},{"date":1733875200,"tokens":{"SOL":321595.98716}},{"date":1733961600,"tokens":{"SOL":1071920.0902}},{"date":1734048000,"tokens":{"SOL":1072461.07367}},{"date":1734134400,"tokens":{"SOL":1074830.09063}},{"date":1734220800,"tokens":{"SOL":1074696.97355}},{"date":1734307200,"tokens":{"SOL":1076125.21478}},{"date":1734393600,"tokens":{"SOL":1078563.35481}},{"date":1734480000,"tokens":{"SOL":1077100.15679}},{"date":1734566400,"tokens":{"SOL":1076747.08719}},{"date":1734652800,"tokens":{"SOL":1076475.09406}},{"date":1734739200,"tokens":{"SOL":1077987.09398}},{"date":1734825600,"tokens":{"SOL":1076991.27424}},{"date":1734912000,"tokens":{"SOL":1076784.1736}},{"date":1734998400,"tokens":{"SOL":1076785.90221}},{"date":1735084800,"tokens":{"SOL":1076886.18022}},{"date":1735171200,"tokens":{"SOL":1076291.11903}},{"date":1735257600,"tokens":{"SOL":1076416.15596}},{"date":1735344000,"tokens":{"SOL":1076615.97857}},{"date":1735430400,"tokens":{"SOL":1076638.71318}},{"date":1735516800,"tokens":{"SOL":1077112.95486}},{"date":1735603200,"tokens":{"SOL":1077236.61709}},{"date":1735689600,"tokens":{"SOL":1077071.68673}},{"date":1735776000,"tokens":{"SOL":1077146.31232}},{"date":1735862400,"tokens":{"SOL":1077959.88043}},{"date":1735948800,"tokens":{"SOL":1077121.56788}},{"date":1736035200,"tokens":{"SOL":1077244.07713}},{"date":1736121600,"tokens":{"SOL":1077632.30196}},{"date":1736208000,"tokens":{"SOL":1078479.10298}},{"date":1736294400,"tokens":{"SOL":1082101.28688}},{"date":1736380800,"tokens":{"SOL":1083266.41002}},{"date":1736467200,"tokens":{"SOL":1084086.2641}},{"date":1736553600,"tokens":{"SOL":1084375.26812}},{"date":1736640000,"tokens":{"SOL":1084567.39663}},{"date":1736726400,"tokens":{"SOL":1084280.86768}},{"date":1736812800,"tokens":{"SOL":1084738.357}},{"date":1736899200,"tokens":{"SOL":1085078.95947}},{"date":1736985600,"tokens":{"SOL":1087206.04678}},{"date":1737072000,"tokens":{"SOL":1087419.85023}},{"date":1737158400,"tokens":{"SOL":1088729.35171}},{"date":1737244800,"tokens":{"SOL":1089985.52651}},{"date":1737331200,"tokens":{"SOL":1093228.01432}},{"date":1737417600,"tokens":{"SOL":1095495.3018}},{"date":1737504000,"tokens":{"SOL":1100956.07196}},{"date":1737590400,"tokens":{"SOL":1100066.85425}},{"date":1737676800,"tokens":{"SOL":1100912.57674}},{"date":1737763200,"tokens":{"SOL":1101252.09109}},{"date":1737849600,"tokens":{"SOL":1102520.67314}},{"date":1737936000,"tokens":{"SOL":1103440.22903}},{"date":1738022400,"tokens":{"SOL":1102556.44133}},{"date":1738108800,"tokens":{"SOL":1104232.64883}},{"date":1738195200,"tokens":{"SOL":1104956.47142}},{"date":1738281600,"tokens":{"SOL":1105315.834}},{"date":1738368000,"tokens":{"SOL":1116726.01656}},{"date":1738454400,"tokens":{"SOL":1188484.33002}},{"date":1738540800,"tokens":{"SOL":1189924.52644}},{"date":1738627200,"tokens":{"SOL":1191325.73726}},{"date":1738713600,"tokens":{"SOL":1190199.44881}},{"date":1738800000,"tokens":{"SOL":1190531.27285}},{"date":1738886400,"tokens":{"SOL":1191251.24558}},{"date":1738972800,"tokens":{"SOL":1191436.73676}},{"date":1739059200,"tokens":{"SOL":1190067.83237}},{"date":1739145600,"tokens":{"SOL":1190279.94248}},{"date":1739232000,"tokens":{"SOL":1302200.85013}},{"date":1739318400,"tokens":{"SOL":1302922.55557}},{"date":1739404800,"tokens":{"SOL":1432652.69406}},{"date":1739491200,"tokens":{"SOL":1432755.48888}},{"date":1739577600,"tokens":{"SOL":1430256.87998}},{"date":1739664000,"tokens":{"SOL":1428613.92183}},{"date":1739750400,"tokens":{"SOL":1429898.72312}},{"date":1739836800,"tokens":{"SOL":1430686.12028}},{"date":1739923200,"tokens":{"SOL":1431399.83727}},{"date":1740009600,"tokens":{"SOL":1430515.48631}},{"date":1740096000,"tokens":{"SOL":1430485.60384}},{"date":1740182400,"tokens":{"SOL":1430449.87296}},{"date":1740268800,"tokens":{"SOL":1429821.73418}},{"date":1740355200,"tokens":{"SOL":1429155.0548}},{"date":1740441600,"tokens":{"SOL":1430668.01064}},{"date":1740528000,"tokens":{"SOL":1432465.56695}},{"date":1740614400,"tokens":{"SOL":1436236.20756}},{"date":1740700800,"tokens":{"SOL":1439143.87532}},{"date":1740787200,"tokens":{"SOL":1440782.5839}},{"date":1740873600,"tokens":{"SOL":1440589.44594}},{"date":1740960000,"tokens":{"SOL":1441725.99687}},{"date":1741046400,"tokens":{"SOL":1444256.27054}},{"date":1741132800,"tokens":{"SOL":1443892.21466}},{"date":1741219200,"tokens":{"SOL":1444963.95772}},{"date":1741305600,"tokens":{"SOL":1457135.64979}},{"date":1741392000,"tokens":{"SOL":1457735.42757}},{"date":1741478400,"tokens":{"SOL":1458823.86382}},{"date":1741564800,"tokens":{"SOL":1460728.30932}},{"date":1741651200,"tokens":{"SOL":1457357.24761}},{"date":1741737600,"tokens":{"SOL":1456517.98369}},{"date":1741824000,"tokens":{"SOL":1456919.39935}},{"date":1741910400,"tokens":{"SOL":1457403.47739}},{"date":1741996800,"tokens":{"SOL":1457404.15254}},{"date":1742083200,"tokens":{"SOL":1457947.43378}},{"date":1742169600,"tokens":{"SOL":1458086.40438}},{"date":1742256000,"tokens":{"SOL":1458583.78522}},{"date":1742342400,"tokens":{"SOL":1458465.82999}},{"date":1742428800,"tokens":{"SOL":1458973.37181}},{"date":1742515200,"tokens":{"SOL":1459023.87342}},{"date":1742601600,"tokens":{"SOL":1459674.23204}},{"date":1742688000,"tokens":{"SOL":1460164.60935}},{"date":1742774400,"tokens":{"SOL":1461346.78538}},{"date":1742860800,"tokens":{"SOL":1461432.71013}},{"date":1742947200,"tokens":{"SOL":1462090.80987}},{"date":1743033600,"tokens":{"SOL":1462611.84796}},{"date":1743120000,"tokens":{"SOL":1463314.43749}},{"date":1743206400,"tokens":{"SOL":1465156.52259}},{"date":1743292800,"tokens":{"SOL":1465946.02918}},{"date":1743379200,"tokens":{"SOL":1466025.08744}},{"date":1743465600,"tokens":{"SOL":1466359.99696}},{"date":1743552000,"tokens":{"SOL":1466772.18449}},{"date":1743638400,"tokens":{"SOL":1467159.55773}},{"date":1743724800,"tokens":{"SOL":1474192.57781}},{"date":1743811200,"tokens":{"SOL":1474615.43239}},{"date":1743897600,"tokens":{"SOL":1474372.19137}},{"date":1743984000,"tokens":{"SOL":1471803.05924}},{"date":1744070400,"tokens":{"SOL":1471026.52424}},{"date":1744156800,"tokens":{"SOL":1482876.90557}},{"date":1744243200,"tokens":{"SOL":1483571.60187}},{"date":1744329600,"tokens":{"SOL":1508160.34157}},{"date":1744416000,"tokens":{"SOL":1526283.78468}},{"date":1744502400,"tokens":{"SOL":1527287.0832}},{"date":1744588800,"tokens":{"SOL":1544791.93044}},{"date":1744675200,"tokens":{"SOL":1552270.39854}},{"date":1744761600,"tokens":{"SOL":1555738.72141}},{"date":1744848000,"tokens":{"SOL":1557647.84896}},{"date":1744934400,"tokens":{"SOL":1565388.36148}},{"date":1745020800,"tokens":{"SOL":1566162.4452}},{"date":1745107200,"tokens":{"SOL":1566324.58377}},{"date":1745193600,"tokens":{"SOL":1567043.20795}},{"date":1745280000,"tokens":{"SOL":1568161.87568}},{"date":1745366400,"tokens":{"SOL":1568820.07422}},{"date":1745452800,"tokens":{"SOL":1569358.35433}},{"date":1745539200,"tokens":{"SOL":1569608.30884}},{"date":1745625600,"tokens":{"SOL":1569586.28111}},{"date":1745712000,"tokens":{"SOL":1570455.84091}},{"date":1745798400,"tokens":{"SOL":1552347.68714}},{"date":1745884800,"tokens":{"SOL":1552969.33308}},{"date":1745971200,"tokens":{"SOL":1552730.18329}},{"date":1746057600,"tokens":{"SOL":1553125.28772}},{"date":1746144000,"tokens":{"SOL":1553145.46554}},{"date":1746230400,"tokens":{"SOL":1560362.08894}},{"date":1746316800,"tokens":{"SOL":1560822.44398}},{"date":1746403200,"tokens":{"SOL":1561542.59978}},{"date":1746489600,"tokens":{"SOL":1561881.46762}},{"date":1746576000,"tokens":{"SOL":1562482.87487}},{"date":1746662400,"tokens":{"SOL":1563609.60236}},{"date":1746748800,"tokens":{"SOL":1567556.11676}},{"date":1746835200,"tokens":{"SOL":1570223.36154}},{"date":1746921600,"tokens":{"SOL":1572016.3274}},{"date":1747008000,"tokens":{"SOL":1572814.62259}},{"date":1747094400,"tokens":{"SOL":1572989.28666}},{"date":1747180800,"tokens":{"SOL":1571624.65948}},{"date":1747267200,"tokens":{"SOL":1575875.71824}},{"date":1747353600,"tokens":{"SOL":1576982.43901}},{"date":1747440000,"tokens":{"SOL":1578217.41415}},{"date":1747526400,"tokens":{"SOL":1578823.59137}},{"date":1747612800,"tokens":{"SOL":1578355.71924}},{"date":1747699200,"tokens":{"SOL":1573924.00814}},{"date":1747785600,"tokens":{"SOL":1574555.68734}},{"date":1747872000,"tokens":{"SOL":1574405.01526}},{"date":1747958400,"tokens":{"SOL":1574291.07783}},{"date":1748044800,"tokens":{"SOL":1570956.48394}},{"date":1748131200,"tokens":{"SOL":1571145.59954}},{"date":1748217600,"tokens":{"SOL":1571349.02813}},{"date":1748304000,"tokens":{"SOL":1572008.0732}},{"date":1748390400,"tokens":{"SOL":1576509.04571}},{"date":1748476800,"tokens":{"SOL":1577116.38192}},{"date":1748563200,"tokens":{"SOL":1577691.70242}},{"date":1748649600,"tokens":{"SOL":1578360.6632}},{"date":1748736000,"tokens":{"SOL":1585501.85242}},{"date":1748822400,"tokens":{"SOL":1587337.40796}},{"date":1748908800,"tokens":{"SOL":1587486.80705}},{"date":1748995200,"tokens":{"SOL":1588866.94784}},{"date":1749081600,"tokens":{"SOL":1588850.85483}},{"date":1749168000,"tokens":{"SOL":1588966.65618}},{"date":1749254400,"tokens":{"SOL":1588738.84979}},{"date":1749340800,"tokens":{"SOL":1589877.11071}},{"date":1749427200,"tokens":{"SOL":1590465.47903}},{"date":1749513600,"tokens":{"SOL":1590678.14515}},{"date":1749600000,"tokens":{"SOL":1590522.63231}},{"date":1749686400,"tokens":{"SOL":1590593.77096}},{"date":1749772800,"tokens":{"SOL":1590359.86984}},{"date":1749859200,"tokens":{"SOL":1600154.6031}},{"date":1749945600,"tokens":{"SOL":1599503.72608}},{"date":1750032000,"tokens":{"SOL":1596335.21674}},{"date":1750118400,"tokens":{"SOL":1598583.76752}},{"date":1750204800,"tokens":{"SOL":1599825.88053}},{"date":1750291200,"tokens":{"SOL":1599839.28896}},{"date":1750377600,"tokens":{"SOL":1605701.66057}},{"date":1750464000,"tokens":{"SOL":1612076.09672}},{"date":1750550400,"tokens":{"SOL":1613253.24563}},{"date":1750636800,"tokens":{"SOL":1613259.39931}},{"date":1750723200,"tokens":{"SOL":1607377.25441}},{"date":1750809600,"tokens":{"SOL":1607369.43826}},{"date":1750896000,"tokens":{"SOL":1610117.78715}},{"date":1750982400,"tokens":{"SOL":1610133.06679}},{"date":1751068800,"tokens":{"SOL":1610821.53643}},{"date":1751155200,"tokens":{"SOL":1610826.50701}},{"date":1751241600,"tokens":{"SOL":1616906.10434}},{"date":1751328000,"tokens":{"SOL":1616911.53702}},{"date":1751414400,"tokens":{"SOL":1617544.33472}},{"date":1751500800,"tokens":{"SOL":1617572.41237}},{"date":1751587200,"tokens":{"SOL":1618152.18242}},{"date":1751673600,"tokens":{"SOL":1618135.69119}},{"date":1751760000,"tokens":{"SOL":1618741.4445}},{"date":1751846400,"tokens":{"SOL":1618741.29158}},{"date":1751932800,"tokens":{"SOL":1619350.1965}},{"date":1752019200,"tokens":{"SOL":1619372.67929}},{"date":1752105600,"tokens":{"SOL":1619613.55133}},{"date":1752192000,"tokens":{"SOL":1619610.33101}},{"date":1752278400,"tokens":{"SOL":1619850.32694}},{"date":1752364800,"tokens":{"SOL":1619850.0639}},{"date":1752451200,"tokens":{"SOL":1620048.72039}},{"date":1752537600,"tokens":{"SOL":1620386.55426}},{"date":1752624000,"tokens":{"SOL":1620386.93535}},{"date":1752710400,"tokens":{"SOL":1611156.34462}},{"date":1752796800,"tokens":{"SOL":1611044.65989}},{"date":1752883200,"tokens":{"SOL":1610666.1174}},{"date":1752969600,"tokens":{"SOL":1611101.02235}},{"date":1753056000,"tokens":{"SOL":1537276.3077}},{"date":1753142400,"tokens":{"SOL":1537112.84285}},{"date":1753228800,"tokens":{"SOL":1534050.76671}},{"date":1753315200,"tokens":{"SOL":1534144.20049}},{"date":1753401600,"tokens":{"SOL":1526168.53977}},{"date":1753488000,"tokens":{"SOL":1526692.39701}},{"date":1753574400,"tokens":{"SOL":1527041.94501}},{"date":1753660800,"tokens":{"SOL":1527068.59678}},{"date":1753747200,"tokens":{"SOL":1516969.1865}},{"date":1753833600,"tokens":{"SOL":1516960.52438}},{"date":1753920000,"tokens":{"SOL":1514921.93493}},{"date":1754006400,"tokens":{"SOL":1514962.43162}},{"date":1754092800,"tokens":{"SOL":1515259.72883}},{"date":1754179200,"tokens":{"SOL":1515026.06884}},{"date":1754265600,"tokens":{"SOL":1515251.34735}},{"date":1754352000,"tokens":{"SOL":1514071.95953}},{"date":1754438400,"tokens":{"SOL":1514361.07255}},{"date":1754524800,"tokens":{"SOL":1514402.0868}},{"date":1754611200,"tokens":{"SOL":1514926.15203}},{"date":1754697600,"tokens":{"SOL":1514962.50696}},{"date":1754784000,"tokens":{"SOL":1515496.02655}},{"date":1754870400,"tokens":{"SOL":1515538.92484}},{"date":1754956800,"tokens":{"SOL":1516024.61114}},{"date":1755043200,"tokens":{"SOL":1515986.36489}},{"date":1755129600,"tokens":{"SOL":1588101.32918}},{"date":1755216000,"tokens":{"SOL":1627000.44849}},{"date":1755302400,"tokens":{"SOL":1627533.071}},{"date":1755388800,"tokens":{"SOL":1627627.71097}},{"date":1755475200,"tokens":{"SOL":1634420.1059}},{"date":1755561600,"tokens":{"SOL":1634268.43873}},{"date":1755648000,"tokens":{"SOL":1633166.56909}},{"date":1755734400,"tokens":{"SOL":1633194.36702}},{"date":1755820800,"tokens":{"SOL":1633453.95955}},{"date":1755907200,"tokens":{"SOL":1631708.48953}},{"date":1755993600,"tokens":{"SOL":1632288.65692}},{"date":1756080000,"tokens":{"SOL":1632588.22315}},{"date":1756166400,"tokens":{"SOL":1633245.8333}},{"date":1756252800,"tokens":{"SOL":1633247.96666}},{"date":1756339200,"tokens":{"SOL":1634429.47939}},{"date":1756425600,"tokens":{"SOL":1635024.38595}},{"date":1756512000,"tokens":{"SOL":1635610.38015}},{"date":1756598400,"tokens":{"SOL":1635602.06943}},{"date":1756684800,"tokens":{"SOL":1635925.77853}},{"date":1756771200,"tokens":{"SOL":1635931.85364}},{"date":1756857600,"tokens":{"SOL":1635939.75128}},{"date":1756944000,"tokens":{"SOL":1635971.37603}},{"date":1757030400,"tokens":{"SOL":1636549.80458}},{"date":1757116800,"tokens":{"SOL":1636585.35216}},{"date":1757203200,"tokens":{"SOL":1637161.06054}},{"date":1757289600,"tokens":{"SOL":1637165.37448}},{"date":1757376000,"tokens":{"SOL":1637736.18757}},{"date":1757462400,"tokens":{"SOL":1637938.78829}},{"date":1757548800,"tokens":{"SOL":1638524.03914}},{"date":1757635200,"tokens":{"SOL":1638523.54663}},{"date":1757721600,"tokens":{"SOL":1638903.87386}},{"date":1757808000,"tokens":{"SOL":1638908.55264}},{"date":1757894400,"tokens":{"SOL":1639465.72688}},{"date":1757980800,"tokens":{"SOL":1638847.32811}},{"date":1758067200,"tokens":{"SOL":1638826.14984}},{"date":1758153600,"tokens":{"SOL":1638626.27734}},{"date":1758240000,"tokens":{"SOL":1638705.76109}},{"date":1758326400,"tokens":{"SOL":1638713.94363}},{"date":1758412800,"tokens":{"SOL":1639073.58042}},{"date":1758499200,"tokens":{"SOL":1636106.62668}},{"date":1758585600,"tokens":{"SOL":1633574.79624}},{"date":1758672000,"tokens":{"SOL":1633491.72977}},{"date":1758758400,"tokens":{"SOL":1633203.51481}},{"date":1758844800,"tokens":{"SOL":1627033.3186}},{"date":1758931200,"tokens":{"SOL":1627159.94044}},{"date":1759017600,"tokens":{"SOL":1626759.93012}},{"date":1759104000,"tokens":{"SOL":1624379.91454}},{"date":1759190400,"tokens":{"SOL":1624401.51941}},{"date":1759276800,"tokens":{"SOL":1624894.83873}},{"date":1759363200,"tokens":{"SOL":1624889.54629}},{"date":1759449600,"tokens":{"SOL":1614110.54085}},{"date":1759536000,"tokens":{"SOL":1614103.184}},{"date":1759622400,"tokens":{"SOL":1614381.70275}},{"date":1759708800,"tokens":{"SOL":1614388.04333}},{"date":1759795200,"tokens":{"SOL":1615658.20334}},{"date":1759881600,"tokens":{"SOL":1615752.7842}},{"date":1759968000,"tokens":{"SOL":1616798.34695}},{"date":1760054400,"tokens":{"SOL":1616797.98469}},{"date":1760140800,"tokens":{"SOL":1606316.22568}},{"date":1760227200,"tokens":{"SOL":1606445.30971}},{"date":1760313600,"tokens":{"SOL":1606087.18288}},{"date":1760400000,"tokens":{"SOL":1606466.10762}},{"date":1760486400,"tokens":{"SOL":1606039.88321}},{"date":1760572800,"tokens":{"SOL":1605944.29099}},{"date":1760659200,"tokens":{"SOL":1606411.27395}},{"date":1760745600,"tokens":{"SOL":1605858.51753}},{"date":1760832000,"tokens":{"SOL":1605110.91815}},{"date":1760918400,"tokens":{"SOL":1604124.49835}},{"date":1761004800,"tokens":{"SOL":1604356.21497}},{"date":1761091200,"tokens":{"SOL":1598336.62559}},{"date":1761177600,"tokens":{"SOL":1598655.39213}},{"date":1761264000,"tokens":{"SOL":1598659.35934}},{"date":1761350400,"tokens":{"SOL":1599196.0869}},{"date":1761436800,"tokens":{"SOL":1599198.43385}},{"date":1761523200,"tokens":{"SOL":1599723.62744}},{"date":1761609600,"tokens":{"SOL":1599721.66027}},{"date":1761696000,"tokens":{"SOL":1600057.21626}},{"date":1761782400,"tokens":{"SOL":1600059.08302}},{"date":1761868800,"tokens":{"SOL":1600589.31764}},{"date":1761955200,"tokens":{"SOL":1600591.38575}},{"date":1762041600,"tokens":{"SOL":1601124.87997}},{"date":1762128000,"tokens":{"SOL":1601091.95445}},{"date":1762214400,"tokens":{"SOL":1601589.61183}},{"date":1762300800,"tokens":{"SOL":1587288.5296}},{"date":1762387200,"tokens":{"SOL":1555247.6965}},{"date":1762473600,"tokens":{"SOL":1555247.87543}},{"date":1762560000,"tokens":{"SOL":1555505.85979}},{"date":1762646400,"tokens":{"SOL":1555536.8675}},{"date":1762732800,"tokens":{"SOL":1555859.46609}},{"date":1762819200,"tokens":{"SOL":1555723.30055}},{"date":1762905600,"tokens":{"SOL":1555963.51304}},{"date":1762992000,"tokens":{"SOL":1555764.19104}},{"date":1763078400,"tokens":{"SOL":1555515.99033}},{"date":1763164800,"tokens":{"SOL":1555511.97484}},{"date":1763251200,"tokens":{"SOL":1556023.90929}},{"date":1763337600,"tokens":{"SOL":1556038.5508}},{"date":1763424000,"tokens":{"SOL":1556543.9756}},{"date":1763510400,"tokens":{"SOL":1556558.13002}},{"date":1763596800,"tokens":{"SOL":1556974.60416}},{"date":1763683200,"tokens":{"SOL":1561642.3145}},{"date":1763769600,"tokens":{"SOL":1563848.63481}},{"date":1763856000,"tokens":{"SOL":1563519.95134}},{"date":1763942400,"tokens":{"SOL":1563837.7998}},{"date":1764028800,"tokens":{"SOL":1567858.71283}},{"date":1764115200,"tokens":{"SOL":1568480.63844}},{"date":1764201600,"tokens":{"SOL":1569400.69814}},{"date":1764288000,"tokens":{"SOL":1569809.10475}},{"date":1764374400,"tokens":{"SOL":1571053.47845}},{"date":1764460800,"tokens":{"SOL":1571400.25912}},{"date":1764547200,"tokens":{"SOL":1572053.41728}},{"date":1764633600,"tokens":{"SOL":1572832.67585}},{"date":1764720000,"tokens":{"SOL":1575319.93838}},{"date":1764806400,"tokens":{"SOL":1576982.43895}},{"date":1764892800,"tokens":{"SOL":1577913.52398}},{"date":1764979200,"tokens":{"SOL":1578398.2775}},{"date":1765065600,"tokens":{"SOL":1578649.2825}},{"date":1765152000,"tokens":{"SOL":1578680.18374}},{"date":1765238400,"tokens":{"SOL":1578981.50331}},{"date":1765324800,"tokens":{"SOL":1578983.45129}},{"date":1765411200,"tokens":{"SOL":1579494.52615}},{"date":1765497600,"tokens":{"SOL":1579495.53009}},{"date":1765584000,"tokens":{"SOL":1580026.51264}},{"date":1765670400,"tokens":{"SOL":1580026.78826}},{"date":1765756800,"tokens":{"SOL":1580763.80156}},{"date":1765843200,"tokens":{"SOL":1581025.79477}},{"date":1765929600,"tokens":{"SOL":1582163.81858}},{"date":1766016000,"tokens":{"SOL":1582437.61197}},{"date":1766102400,"tokens":{"SOL":1583362.50344}},{"date":1766188800,"tokens":{"SOL":1583564.58438}},{"date":1766275200,"tokens":{"SOL":1583876.87887}},{"date":1766361600,"tokens":{"SOL":1583880.99296}},{"date":1766448000,"tokens":{"SOL":1584107.41027}},{"date":1766534400,"tokens":{"SOL":1578992.20805}},{"date":1766620800,"tokens":{"SOL":1578588.88877}},{"date":1766707200,"tokens":{"SOL":1578586.17861}},{"date":1766793600,"tokens":{"SOL":1579507.68914}},{"date":1766880000,"tokens":{"SOL":1579539.9489}},{"date":1766966400,"tokens":{"SOL":1580036.6386}},{"date":1767052800,"tokens":{"SOL":1580276.83926}},{"date":1767139200,"tokens":{"SOL":1580002.49827}},{"date":1767225600,"tokens":{"SOL":1580011.09863}},{"date":1767312000,"tokens":{"SOL":1580570.09013}},{"date":1767398400,"tokens":{"SOL":1580606.8764}},{"date":1767484800,"tokens":{"SOL":1581394.47637}},{"date":1767571200,"tokens":{"SOL":1581712.75179}},{"date":1767657600,"tokens":{"SOL":1583093.73958}},{"date":1767744000,"tokens":{"SOL":1583202.15585}},{"date":1767830400,"tokens":{"SOL":1583896.92298}},{"date":1767916800,"tokens":{"SOL":1585226.95221}},{"date":1768003200,"tokens":{"SOL":1586131.93944}},{"date":1768089600,"tokens":{"SOL":1586300.80782}},{"date":1768176000,"tokens":{"SOL":1587804.0781}},{"date":1768262400,"tokens":{"SOL":1587968.44508}},{"date":1768348800,"tokens":{"SOL":1588798.31448}},{"date":1768435200,"tokens":{"SOL":1599341.53194}},{"date":1768521600,"tokens":{"SOL":1599355.10261}},{"date":1768608000,"tokens":{"SOL":1600366.94764}},{"date":1768694400,"tokens":{"SOL":1600406.88841}},{"date":1768780800,"tokens":{"SOL":1609152.10422}},{"date":1768867200,"tokens":{"SOL":1609183.10002}},{"date":1768953600,"tokens":{"SOL":1609572.72935}},{"date":1769040000,"tokens":{"SOL":1609838.51425}},{"date":1769126400,"tokens":{"SOL":1610386.92663}},{"date":1769212800,"tokens":{"SOL":1610515.05837}},{"date":1769299200,"tokens":{"SOL":1611094.76404}},{"date":1769385600,"tokens":{"SOL":1608959.28022}},{"date":1769472000,"tokens":{"SOL":1609868.83545}},{"date":1769558400,"tokens":{"SOL":1609953.59976}},{"date":1769644800,"tokens":{"SOL":1609681.68357}},{"date":1769731200,"tokens":{"SOL":1609763.81678}},{"date":1769817600,"tokens":{"SOL":1610211.75731}},{"date":1769904000,"tokens":{"SOL":1327415.95146}},{"date":1769990400,"tokens":{"SOL":1262043.48778}},{"date":1770076800,"tokens":{"SOL":1262371.88204}},{"date":1770163200,"tokens":{"SOL":1256600.38165}},{"date":1770249600,"tokens":{"SOL":1255457.48001}},{"date":1770336000,"tokens":{"SOL":1246254.15697}},{"date":1770422400,"tokens":{"SOL":1245801.79805}},{"date":1770508800,"tokens":{"SOL":1245328.39783}},{"date":1770595200,"tokens":{"SOL":1245351.11382}},{"date":1770681600,"tokens":{"SOL":1243873.7454}},{"date":1770768000,"tokens":{"SOL":1243437.34054}},{"date":1770854400,"tokens":{"SOL":1242654.07684}},{"date":1770940800,"tokens":{"SOL":1242667.38476}},{"date":1771027200,"tokens":{"SOL":1243767.32053}},{"date":1771113600,"tokens":{"SOL":1242149.48253}},{"date":1771200000,"tokens":{"SOL":1245227.97394}},{"date":1771286400,"tokens":{"SOL":1245271.34896}},{"date":1771372800,"tokens":{"SOL":1245657.30415}},{"date":1771459200,"tokens":{"SOL":1245866.1535}},{"date":1771545600,"tokens":{"SOL":1259651.65356}},{"date":1771632000,"tokens":{"SOL":1246219.92642}},{"date":1771718400,"tokens":{"SOL":1249966.45499}},{"date":1771804800,"tokens":{"SOL":1250005.88368}},{"date":1771891200,"tokens":{"SOL":1247585.19433}},{"date":1771977600,"tokens":{"SOL":1246650.25336}},{"date":1772064000,"tokens":{"SOL":1249761.43443}},{"date":1772150400,"tokens":{"SOL":1247315.23051}},{"date":1772236800,"tokens":{"SOL":1251970.78858}},{"date":1772323200,"tokens":{"SOL":1251977.19474}},{"date":1772409600,"tokens":{"SOL":1249539.16659}},{"date":1772496000,"tokens":{"SOL":1249471.41636}},{"date":1772582400,"tokens":{"SOL":1248798.70897}},{"date":1772668800,"tokens":{"SOL":1251697.69463}},{"date":1772755200,"tokens":{"SOL":1251932.18275}},{"date":1772841600,"tokens":{"SOL":1251999.92831}},{"date":1772928000,"tokens":{"SOL":1249848.61336}},{"date":1773014400,"tokens":{"SOL":1249902.99673}},{"date":1773100800,"tokens":{"SOL":1250157.18151}},{"date":1773187200,"tokens":{"SOL":1253040.44108}},{"date":1773273600,"tokens":{"SOL":1253606.77027}},{"date":1773360000,"tokens":{"SOL":1254489.43138}},{"date":1773446400,"tokens":{"SOL":1252081.72602}},{"date":1773532800,"tokens":{"SOL":1253365.46296}},{"date":1773619200,"tokens":{"SOL":1253520.31698}},{"date":1773705600,"tokens":{"SOL":1253691.2651}},{"date":1773792000,"tokens":{"SOL":1257962.2429}},{"date":1773878400,"tokens":{"SOL":1257976.20086}},{"date":1773964800,"tokens":{"SOL":1256974.04934}},{"date":1774051200,"tokens":{"SOL":1257285.66381}},{"date":1774137600,"tokens":{"SOL":1257921.26102}},{"date":1774224000,"tokens":{"SOL":1260570.20543}},{"date":1774310400,"tokens":{"SOL":1257985.16936}},{"date":1774396800,"tokens":{"SOL":1260898.64704}},{"date":1774483200,"tokens":{"SOL":1261428.70098}},{"date":1774569600,"tokens":{"SOL":1259530.91763}},{"date":1774656000,"tokens":{"SOL":1262370.05794}},{"date":1774742400,"tokens":{"SOL":1262747.72231}},{"date":1774828800,"tokens":{"SOL":1262755.40785}},{"date":1774915200,"tokens":{"SOL":1260449.82597}},{"date":1775001600,"tokens":{"SOL":1263562.01709}},{"date":1775088000,"tokens":{"SOL":1263389.75344}},{"date":1775174400,"tokens":{"SOL":1264143.40471}},{"date":1775260800,"tokens":{"SOL":1262981.27403}},{"date":1775347200,"tokens":{"SOL":1266928.11326}},{"date":1775433600,"tokens":{"SOL":1267697.4707}},{"date":1775520000,"tokens":{"SOL":1267858.29079}},{"date":1775606400,"tokens":{"SOL":1274815.61052}},{"date":1775692800,"tokens":{"SOL":1276954.8754}},{"date":1775779200,"tokens":{"SOL":1274598.43198}},{"date":1775865600,"tokens":{"SOL":1274727.35848}},{"date":1775952000,"tokens":{"SOL":1275267.97978}},{"date":1776038400,"tokens":{"SOL":1275274.58561}},{"date":1776124800,"tokens":{"SOL":1276371.31629}},{"date":1776211200,"tokens":{"SOL":1276882.62205}},{"date":1776297600,"tokens":{"SOL":1277604.95035}},{"date":1776384000,"tokens":{"SOL":1277611.86609}},{"date":1776470400,"tokens":{"SOL":1278062.64537}},{"date":1776556800,"tokens":{"SOL":1282522.59385}},{"date":1776643200,"tokens":{"SOL":1282684.56463}},{"date":1776729600,"tokens":{"SOL":1283038.24445}},{"date":1776816000,"tokens":{"SOL":1283522.21667}},{"date":1776902400,"tokens":{"SOL":1283595.11126}},{"date":1776988800,"tokens":{"SOL":1287944.83296}},{"date":1777075200,"tokens":{"SOL":1287946.97735}},{"date":1777161600,"tokens":{"SOL":1288472.05107}},{"date":1777248000,"tokens":{"SOL":1288473.88358}},{"date":1777334400,"tokens":{"SOL":1289221.97867}},{"date":1777420800,"tokens":{"SOL":1289222.52663}},{"date":1777507200,"tokens":{"SOL":1312962.88212}},{"date":1777593600,"tokens":{"SOL":1312962.88784}},{"date":1777680000,"tokens":{"SOL":1308310.09943}},{"date":1777766400,"tokens":{"SOL":1308309.72758}},{"date":1777852800,"tokens":{"SOL":1308493.8783}},{"date":1777939200,"tokens":{"SOL":1308427.04059}},{"date":1778025600,"tokens":{"SOL":1308852.20916}},{"date":1778112000,"tokens":{"SOL":1308502.83088}},{"date":1778198400,"tokens":{"SOL":1308341.07403}},{"date":1778284800,"tokens":{"SOL":1308342.40631}},{"date":1778371200,"tokens":{"SOL":1308241.7222}},{"date":1778457600,"tokens":{"SOL":1308242.54573}},{"date":1778544000,"tokens":{"SOL":1308674.38942}},{"date":1778630400,"tokens":{"SOL":1308894.79795}},{"date":1778716800,"tokens":{"SOL":1311371.25998}},{"date":1778803200,"tokens":{"SOL":1315847.61202}},{"date":1778889600,"tokens":{"SOL":1315789.66812}},{"date":1778976000,"tokens":{"SOL":1315790.19166}},{"date":1779062400,"tokens":{"SOL":1316181.85796}},{"date":1779148800,"tokens":{"SOL":1350632.60172}},{"date":1779235200,"tokens":{"SOL":1313758.08336}},{"date":1779321600,"tokens":{"SOL":1348343.84094}},{"date":1779408000,"tokens":{"SOL":1314339.82742}},{"date":1779494400,"tokens":{"SOL":1348772.564}},{"date":1779580800,"tokens":{"SOL":1349339.65294}},{"date":1779667200,"tokens":{"SOL":1314940.21612}},{"date":1779753600,"tokens":{"SOL":1349734.38597}},{"date":1779840000,"tokens":{"SOL":1349736.17543}},{"date":1779926400,"tokens":{"SOL":1350468.20377}},{"date":1780012800,"tokens":{"SOL":1316257.3392}},{"date":1780099200,"tokens":{"SOL":1316487.08206}},{"date":1780185600,"tokens":{"SOL":1316377.83642}},{"date":1780272000,"tokens":{"SOL":1365165.3063}},{"date":1780358400,"tokens":{"SOL":1365530.26118}},{"date":1780444800,"tokens":{"SOL":1331678.91383}},{"date":1780531200,"tokens":{"SOL":1331944.02265}},{"date":1780617600,"tokens":{"SOL":1367015.28916}},{"date":1780704000,"tokens":{"SOL":1333202.65474}},{"date":1780790400,"tokens":{"SOL":1367906.84637}},{"date":1780876800,"tokens":{"SOL":1367931.3526}},{"date":1780963200,"tokens":{"SOL":1334408.42627}},{"date":1781049600,"tokens":{"SOL":1369278.05974}},{"date":1781136000,"tokens":{"SOL":1334800.22076}},{"date":1781222400,"tokens":{"SOL":1369569.10472}},{"date":1781308800,"tokens":{"SOL":1335597.37484}},{"date":1781395200,"tokens":{"SOL":1335597.61826}},{"date":1781481600,"tokens":{"SOL":1335663.78246}},{"date":1781568000,"tokens":{"SOL":1369907.17286}},{"date":1781654400,"tokens":{"SOL":1335779.02764}},{"date":1781740800,"tokens":{"SOL":1339891.84358}},{"date":1781827200,"tokens":{"SOL":1374698.71528}},{"date":1781913600,"tokens":{"SOL":1374699.30614}},{"date":1782000000,"tokens":{"SOL":1375444.84456}},{"date":1782086400,"tokens":{"SOL":1341287.16256}},{"date":1782172800,"tokens":{"SOL":1341424.71979}},{"date":1782259200,"tokens":{"SOL":1341661.34951}},{"date":1782345600,"tokens":{"SOL":1342347.36111}},{"date":1782432000,"tokens":{"SOL":1342353.20242}},{"date":1782518400,"tokens":{"SOL":1377138.30084}},{"date":1782604800,"tokens":{"SOL":1342739.05511}},{"date":1782691200,"tokens":{"SOL":1377429.60821}},{"date":1782777600,"tokens":{"SOL":1377431.89699}},{"date":1782864000,"tokens":{"SOL":1378568.07016}},{"date":1782950400,"tokens":{"SOL":1378569.79843}},{"date":1783036800,"tokens":{"SOL":1378617.39836}},{"date":1783123200,"tokens":{"SOL":1343948.63431}},{"date":1783209600,"tokens":{"SOL":1344095.30318}},{"date":1783296000,"tokens":{"SOL":1378494.05031}},{"date":1783382400,"tokens":{"SOL":1343458.96499}},{"date":1783468800,"tokens":{"SOL":1339962.66152}},{"date":1783555200,"tokens":{"SOL":1371598.27075}},{"date":1783641600,"tokens":{"SOL":1371544.84637}},{"date":1783728000,"tokens":{"SOL":1371199.10243}},{"date":1783814400,"tokens":{"SOL":1371200.87488}},{"date":1783900800,"tokens":{"SOL":1371200.87488}},{"date":1783987200,"tokens":{"SOL":1336974.63065}},{"date":1784073600,"tokens":{"SOL":1336974.63065}},{"date":1784160000,"tokens":{"SOL":1371200.87488}},{"date":1784246400,"tokens":{"SOL":1336974.63065}},{"date":1784332800,"tokens":{"SOL":1336974.63065}},{"date":1784419200,"tokens":{"SOL":1337216.6543}},{"date":1784505600,"tokens":{"SOL":1337585.58578}},{"date":1784592000,"tokens":{"SOL":1338206.77012}},{"date":1784678400,"tokens":{"SOL":1338409.63939}},{"date":1784764800,"tokens":{"SOL":1338309.33383}},{"date":1784851200,"tokens":{"SOL":1338469.6117}},{"date":1784937600,"tokens":{"SOL":1338535.371}},{"date":1785024000,"tokens":{"SOL":1338756.46071}},{"date":1785110400,"tokens":{"SOL":1339219.02744}},{"date":1785196800,"tokens":{"SOL":1339632.96971}},{"date":1785283200,"tokens":{"SOL":1339640.74606}},{"date":1785369600,"tokens":{"SOL":1340576.0528}},{"date":1785456000,"tokens":{"SOL":1340577.60385}},{"date":1785542400,"tokens":{"SOL":1341280.12542}},{"date":1785628800,"tokens":{"SOL":1341287.0349}},{"date":1785715200,"tokens":{"SOL":1341676.88001}},{"date":1785801600,"tokens":{"SOL":1341677.8391}},{"date":1785888000,"tokens":{"SOL":1342345.8866}},{"date":1785974400,"tokens":{"SOL":1342349.26526}},{"date":1786060800,"tokens":{"SOL":1341678.47435}},{"date":1786147200,"tokens":{"SOL":1355138.62593}},{"date":1786233600,"tokens":{"SOL":1355755.62637}},{"date":1786320000,"tokens":{"SOL":1355758.10231}},{"date":1786406400,"tokens":{"SOL":1355003.84242}},{"date":1786492800,"tokens":{"SOL":1354896.85243}},{"date":1786579200,"tokens":{"SOL":1346058.00239}},{"date":1786665600,"tokens":{"SOL":1346071.44162}},{"date":1786752000,"tokens":{"SOL":1345890.7681}},{"date":1786838400,"tokens":{"SOL":1341913.67101}},{"date":1786924800,"tokens":{"SOL":1341919.17758}},{"date":1787011200,"tokens":{"SOL":1342491.32968}},{"date":1787097600,"tokens":{"SOL":1342573.6941}},{"date":1787184000,"tokens":{"SOL":1342942.51389}},{"date":1787270400,"tokens":{"SOL":1342939.33461}},{"date":1787356800,"tokens":{"SOL":1341114.8173}},{"date":1787443200,"tokens":{"SOL":1340969.21076}},{"date":1787529600,"tokens":{"SOL":1340975.30323}},{"date":1787616000,"tokens":{"SOL":1340645.07353}},{"date":1787626847,"tokens":{"SOL":1340656.79412}}]}},"tvl":[{"date":1718064000,"totalLiquidityUSD":65421384},{"date":1718150400,"totalLiquidityUSD":63676634},{"date":1718236800,"totalLiquidityUSD":65760175},{"date":1718323200,"totalLiquidityUSD":62748085},{"date":1718409600,"totalLiquidityUSD":61771996},{"date":1718496000,"totalLiquidityUSD":62364668},{"date":1718582400,"totalLiquidityUSD":64231687},{"date":1718668800,"totalLiquidityUSD":61511906},{"date":1718755200,"totalLiquidityUSD":58507265},{"date":1718841600,"totalLiquidityUSD":57451144},{"date":1718928000,"totalLiquidityUSD":57191127},{"date":1719014400,"totalLiquidityUSD":57049704},{"date":1719100800,"totalLiquidityUSD":57332592},{"date":1719187200,"totalLiquidityUSD":55804075},{"date":1719273600,"totalLiquidityUSD":56018473},{"date":1719360000,"totalLiquidityUSD":59100070},{"date":1719446400,"totalLiquidityUSD":58351542},{"date":1719532800,"totalLiquidityUSD":63805021},{"date":1719619200,"totalLiquidityUSD":59588928},{"date":1719705600,"totalLiquidityUSD":60022253},{"date":1719792000,"totalLiquidityUSD":62092349},{"date":1719878400,"totalLiquidityUSD":62918658},{"date":1719964800,"totalLiquidityUSD":65062028},{"date":1720051200,"totalLiquidityUSD":59548253},{"date":1720137600,"totalLiquidityUSD":56929879},{"date":1720224000,"totalLiquidityUSD":57045981},{"date":1720310400,"totalLiquidityUSD":60642373},{"date":1720396800,"totalLiquidityUSD":57528814},{"date":1720483200,"totalLiquidityUSD":57462318},{"date":1720569600,"totalLiquidityUSD":57237506},{"date":1720656000,"totalLiquidityUSD":56421821},{"date":1720742400,"totalLiquidityUSD":53382433},{"date":1720828800,"totalLiquidityUSD":53709525},{"date":1720915200,"totalLiquidityUSD":51062290},{"date":1721001600,"totalLiquidityUSD":54069077},{"date":1721088000,"totalLiquidityUSD":56895333},{"date":1721174400,"totalLiquidityUSD":56787001},{"date":1721260800,"totalLiquidityUSD":55240090},{"date":1721347200,"totalLiquidityUSD":56383962},{"date":1721433600,"totalLiquidityUSD":59784386},{"date":1721520000,"totalLiquidityUSD":61507427},{"date":1721606400,"totalLiquidityUSD":64938760},{"date":1721692800,"totalLiquidityUSD":63376106},{"date":1721779200,"totalLiquidityUSD":61248575},{"date":1721865600,"totalLiquidityUSD":62931074},{"date":1721952000,"totalLiquidityUSD":60679783},{"date":1722038400,"totalLiquidityUSD":63987968},{"date":1722124800,"totalLiquidityUSD":65169992},{"date":1722211200,"totalLiquidityUSD":63895976},{"date":1722297600,"totalLiquidityUSD":63847007},{"date":1722384000,"totalLiquidityUSD":62406132},{"date":1722470400,"totalLiquidityUSD":60074097},{"date":1722556800,"totalLiquidityUSD":58613019},{"date":1722643200,"totalLiquidityUSD":54457487},{"date":1722729600,"totalLiquidityUSD":50003431},{"date":1722816000,"totalLiquidityUSD":49174971},{"date":1722902400,"totalLiquidityUSD":46198263},{"date":1722988800,"totalLiquidityUSD":51796109},{"date":1723075200,"totalLiquidityUSD":50132099},{"date":1723161600,"totalLiquidityUSD":54545234},{"date":1723248000,"totalLiquidityUSD":53706865},{"date":1723334400,"totalLiquidityUSD":54083057},{"date":1723420800,"totalLiquidityUSD":50011435},{"date":1723507200,"totalLiquidityUSD":49887159},{"date":1723593600,"totalLiquidityUSD":51109361},{"date":1723680000,"totalLiquidityUSD":49849245},{"date":1723766400,"totalLiquidityUSD":49117352},{"date":1723852800,"totalLiquidityUSD":48434613},{"date":1723939200,"totalLiquidityUSD":49071709},{"date":1724025600,"totalLiquidityUSD":50272843},{"date":1724112000,"totalLiquidityUSD":49906852},{"date":1724198400,"totalLiquidityUSD":49625869},{"date":1724284800,"totalLiquidityUSD":49853141},{"date":1724371200,"totalLiquidityUSD":49957488},{"date":1724457600,"totalLiquidityUSD":53172358},{"date":1724544000,"totalLiquidityUSD":55084813},{"date":1724630400,"totalLiquidityUSD":56519242},{"date":1724716800,"totalLiquidityUSD":55376115},{"date":1724803200,"totalLiquidityUSD":52024085},{"date":1724889600,"totalLiquidityUSD":50032440},{"date":1724976000,"totalLiquidityUSD":48663715},{"date":1725062400,"totalLiquidityUSD":47870723},{"date":1725148800,"totalLiquidityUSD":47252705},{"date":1725235200,"totalLiquidityUSD":46646951},{"date":1725321600,"totalLiquidityUSD":46551140},{"date":1725408000,"totalLiquidityUSD":45284993},{"date":1725494400,"totalLiquidityUSD":46743202},{"date":1725580800,"totalLiquidityUSD":45042835},{"date":1725667200,"totalLiquidityUSD":43155779},{"date":1725753600,"totalLiquidityUSD":44153573},{"date":1725840000,"totalLiquidityUSD":45210595},{"date":1725926400,"totalLiquidityUSD":47241787},{"date":1726012800,"totalLiquidityUSD":46806157},{"date":1726099200,"totalLiquidityUSD":45847129},{"date":1726185600,"totalLiquidityUSD":46913332},{"date":1726272000,"totalLiquidityUSD":48132673},{"date":1726358400,"totalLiquidityUSD":47508981},{"date":1726444800,"totalLiquidityUSD":45760907},{"date":1726531200,"totalLiquidityUSD":45200408},{"date":1726617600,"totalLiquidityUSD":45303612},{"date":1726704000,"totalLiquidityUSD":44955576},{"date":1726790400,"totalLiquidityUSD":48588624},{"date":1726876800,"totalLiquidityUSD":50137387},{"date":1726963200,"totalLiquidityUSD":50556956},{"date":1727049600,"totalLiquidityUSD":48974756},{"date":1727136000,"totalLiquidityUSD":49221009},{"date":1727222400,"totalLiquidityUSD":50722173},{"date":1727308800,"totalLiquidityUSD":51108643},{"date":1727395200,"totalLiquidityUSD":52962325},{"date":1727481600,"totalLiquidityUSD":53816575},{"date":1727568000,"totalLiquidityUSD":53387262},{"date":1727654400,"totalLiquidityUSD":54474632},{"date":1727740800,"totalLiquidityUSD":53417860},{"date":1727827200,"totalLiquidityUSD":49825886},{"date":1727913600,"totalLiquidityUSD":48132751},{"date":1728000000,"totalLiquidityUSD":46741279},{"date":1728086400,"totalLiquidityUSD":49113164},{"date":1728172800,"totalLiquidityUSD":48403826},{"date":1728259200,"totalLiquidityUSD":49324013},{"date":1728345600,"totalLiquidityUSD":50010865},{"date":1728432000,"totalLiquidityUSD":49103575},{"date":1728518400,"totalLiquidityUSD":47458383},{"date":1728604800,"totalLiquidityUSD":47041878},{"date":1728691200,"totalLiquidityUSD":49537462},{"date":1728777600,"totalLiquidityUSD":49853352},{"date":1728864000,"totalLiquidityUSD":50081268},{"date":1728950400,"totalLiquidityUSD":53158824},{"date":1729036800,"totalLiquidityUSD":51937812},{"date":1729123200,"totalLiquidityUSD":52581317},{"date":1729209600,"totalLiquidityUSD":51298594},{"date":1729296000,"totalLiquidityUSD":52662945},{"date":1729382400,"totalLiquidityUSD":53750819},{"date":1729468800,"totalLiquidityUSD":56740623},{"date":1729555200,"totalLiquidityUSD":57219928},{"date":1729641600,"totalLiquidityUSD":56981101},{"date":1729728000,"totalLiquidityUSD":58341523},{"date":1729814400,"totalLiquidityUSD":60737482},{"date":1729900800,"totalLiquidityUSD":56968187},{"date":1729987200,"totalLiquidityUSD":58216655},{"date":1730073600,"totalLiquidityUSD":60259768},{"date":1730160000,"totalLiquidityUSD":60468009},{"date":1730246400,"totalLiquidityUSD":60953630},{"date":1730332800,"totalLiquidityUSD":59072577},{"date":1730419200,"totalLiquidityUSD":56977720},{"date":1730505600,"totalLiquidityUSD":55557995},{"date":1730592000,"totalLiquidityUSD":55512029},{"date":1730678400,"totalLiquidityUSD":54750055},{"date":1730764800,"totalLiquidityUSD":53899362},{"date":1730851200,"totalLiquidityUSD":56987445},{"date":1730937600,"totalLiquidityUSD":64902332},{"date":1731024000,"totalLiquidityUSD":66815120},{"date":1731110400,"totalLiquidityUSD":67645777},{"date":1731196800,"totalLiquidityUSD":67694735},{"date":1731283200,"totalLiquidityUSD":71532989},{"date":1731369600,"totalLiquidityUSD":74920914},{"date":1731456000,"totalLiquidityUSD":72704722},{"date":1731542400,"totalLiquidityUSD":72239962},{"date":1731628800,"totalLiquidityUSD":71689701},{"date":1731715200,"totalLiquidityUSD":73360078},{"date":1731801600,"totalLiquidityUSD":72523379},{"date":1731888000,"totalLiquidityUSD":78311563},{"date":1731974400,"totalLiquidityUSD":79978629},{"date":1732060800,"totalLiquidityUSD":78258911},{"date":1732147200,"totalLiquidityUSD":77813305},{"date":1732233600,"totalLiquidityUSD":85090239},{"date":1732320000,"totalLiquidityUSD":84552425},{"date":1732406400,"totalLiquidityUSD":84533841},{"date":1732492800,"totalLiquidityUSD":81972830},{"date":1732579200,"totalLiquidityUSD":75851637},{"date":1732665600,"totalLiquidityUSD":74358411},{"date":1732752000,"totalLiquidityUSD":77642887},{"date":1732838400,"totalLiquidityUSD":76703432},{"date":1732924800,"totalLiquidityUSD":78664049},{"date":1733011200,"totalLiquidityUSD":76807395},{"date":1733097600,"totalLiquidityUSD":77345765},{"date":1733184000,"totalLiquidityUSD":72427506},{"date":1733270400,"totalLiquidityUSD":76152758},{"date":1733356800,"totalLiquidityUSD":74870300},{"date":1733443200,"totalLiquidityUSD":76529435},{"date":1733529600,"totalLiquidityUSD":76239331},{"date":1733616000,"totalLiquidityUSD":77806130},{"date":1733702400,"totalLiquidityUSD":76233824},{"date":1733788800,"totalLiquidityUSD":69070136},{"date":1733875200,"totalLiquidityUSD":69014498},{"date":1733961600,"totalLiquidityUSD":245405385},{"date":1734048000,"totalLiquidityUSD":244177937},{"date":1734134400,"totalLiquidityUSD":240385749},{"date":1734220800,"totalLiquidityUSD":235906732},{"date":1734307200,"totalLiquidityUSD":240944435},{"date":1734393600,"totalLiquidityUSD":235439594},{"date":1734480000,"totalLiquidityUSD":241108870},{"date":1734566400,"totalLiquidityUSD":222757437},{"date":1734652800,"totalLiquidityUSD":209148346},{"date":1734739200,"totalLiquidityUSD":205151723},{"date":1734825600,"totalLiquidityUSD":194547703},{"date":1734912000,"totalLiquidityUSD":194154954},{"date":1734998400,"totalLiquidityUSD":206204500},{"date":1735084800,"totalLiquidityUSD":212329648},{"date":1735171200,"totalLiquidityUSD":211771040},{"date":1735257600,"totalLiquidityUSD":203485710},{"date":1735344000,"totalLiquidityUSD":198872503},{"date":1735430400,"totalLiquidityUSD":210009147},{"date":1735516800,"totalLiquidityUSD":203682059},{"date":1735603200,"totalLiquidityUSD":204405648},{"date":1735689600,"totalLiquidityUSD":208284122},{"date":1735776000,"totalLiquidityUSD":209181813},{"date":1735862400,"totalLiquidityUSD":222221429},{"date":1735948800,"totalLiquidityUSD":233423014},{"date":1736035200,"totalLiquidityUSD":233643467},{"date":1736121600,"totalLiquidityUSD":229697325},{"date":1736208000,"totalLiquidityUSD":235938873},{"date":1736294400,"totalLiquidityUSD":220348285},{"date":1736380800,"totalLiquidityUSD":214389255},{"date":1736467200,"totalLiquidityUSD":202734972},{"date":1736553600,"totalLiquidityUSD":203905925},{"date":1736640000,"totalLiquidityUSD":203855287},{"date":1736726400,"totalLiquidityUSD":202619565},{"date":1736812800,"totalLiquidityUSD":197270517},{"date":1736899200,"totalLiquidityUSD":204287815},{"date":1736985600,"totalLiquidityUSD":223420842},{"date":1737072000,"totalLiquidityUSD":227727465},{"date":1737158400,"totalLiquidityUSD":237179689},{"date":1737244800,"totalLiquidityUSD":277804611},{"date":1737331200,"totalLiquidityUSD":257608249},{"date":1737417600,"totalLiquidityUSD":269393249},{"date":1737504000,"totalLiquidityUSD":278872173},{"date":1737590400,"totalLiquidityUSD":290428650},{"date":1737676800,"totalLiquidityUSD":276130892},{"date":1737763200,"totalLiquidityUSD":281171683},{"date":1737849600,"totalLiquidityUSD":284714938},{"date":1737936000,"totalLiquidityUSD":275374543},{"date":1738022400,"totalLiquidityUSD":259784348},{"date":1738108800,"totalLiquidityUSD":251102504},{"date":1738195200,"totalLiquidityUSD":256780834},{"date":1738281600,"totalLiquidityUSD":264281015},{"date":1738368000,"totalLiquidityUSD":258589076},{"date":1738454400,"totalLiquidityUSD":254395070},{"date":1738540800,"totalLiquidityUSD":241328593},{"date":1738627200,"totalLiquidityUSD":257088094},{"date":1738713600,"totalLiquidityUSD":246038030},{"date":1738800000,"totalLiquidityUSD":233225076},{"date":1738886400,"totalLiquidityUSD":225801673},{"date":1738972800,"totalLiquidityUSD":229101370},{"date":1739059200,"totalLiquidityUSD":237525638},{"date":1739145600,"totalLiquidityUSD":235723039},{"date":1739232000,"totalLiquidityUSD":260713632},{"date":1739318400,"totalLiquidityUSD":258174104},{"date":1739404800,"totalLiquidityUSD":282060662},{"date":1739491200,"totalLiquidityUSD":279229717},{"date":1739577600,"totalLiquidityUSD":285851140},{"date":1739664000,"totalLiquidityUSD":277751118},{"date":1739750400,"totalLiquidityUSD":269207032},{"date":1739836800,"totalLiquidityUSD":256078508},{"date":1739923200,"totalLiquidityUSD":242164224},{"date":1740009600,"totalLiquidityUSD":241971694},{"date":1740096000,"totalLiquidityUSD":251894209},{"date":1740182400,"totalLiquidityUSD":241602983},{"date":1740268800,"totalLiquidityUSD":245528988},{"date":1740355200,"totalLiquidityUSD":239011891},{"date":1740441600,"totalLiquidityUSD":206516927},{"date":1740528000,"totalLiquidityUSD":203653629},{"date":1740614400,"totalLiquidityUSD":196003155},{"date":1740700800,"totalLiquidityUSD":197997414},{"date":1740787200,"totalLiquidityUSD":213552794},{"date":1740873600,"totalLiquidityUSD":206594932},{"date":1740960000,"totalLiquidityUSD":256656061},{"date":1741046400,"totalLiquidityUSD":206774170},{"date":1741132800,"totalLiquidityUSD":207891601},{"date":1741219200,"totalLiquidityUSD":208999586},{"date":1741305600,"totalLiquidityUSD":208909538},{"date":1741392000,"totalLiquidityUSD":203062545},{"date":1741478400,"totalLiquidityUSD":199858869},{"date":1741564800,"totalLiquidityUSD":184227054},{"date":1741651200,"totalLiquidityUSD":172682260},{"date":1741737600,"totalLiquidityUSD":182487138},{"date":1741824000,"totalLiquidityUSD":184023489},{"date":1741910400,"totalLiquidityUSD":179275201},{"date":1741996800,"totalLiquidityUSD":194140807},{"date":1742083200,"totalLiquidityUSD":198295430},{"date":1742169600,"totalLiquidityUSD":183208556},{"date":1742256000,"totalLiquidityUSD":186917512},{"date":1742342400,"totalLiquidityUSD":183052046},{"date":1742428800,"totalLiquidityUSD":197822199},{"date":1742515200,"totalLiquidityUSD":185894231},{"date":1742601600,"totalLiquidityUSD":186823704},{"date":1742688000,"totalLiquidityUSD":187485135},{"date":1742774400,"totalLiquidityUSD":197106454},{"date":1742860800,"totalLiquidityUSD":205857411},{"date":1742947200,"totalLiquidityUSD":210789632},{"date":1743033600,"totalLiquidityUSD":201123755},{"date":1743120000,"totalLiquidityUSD":202639783},{"date":1743206400,"totalLiquidityUSD":190133361},{"date":1743292800,"totalLiquidityUSD":182114475},{"date":1743379200,"totalLiquidityUSD":183194494},{"date":1743465600,"totalLiquidityUSD":182825764},{"date":1743552000,"totalLiquidityUSD":185840035},{"date":1743638400,"totalLiquidityUSD":172493949},{"date":1743724800,"totalLiquidityUSD":172613208},{"date":1743811200,"totalLiquidityUSD":181097521},{"date":1743897600,"totalLiquidityUSD":177573386},{"date":1743984000,"totalLiquidityUSD":155790353},{"date":1744070400,"totalLiquidityUSD":157076212},{"date":1744156800,"totalLiquidityUSD":156769746},{"date":1744243200,"totalLiquidityUSD":174289991},{"date":1744329600,"totalLiquidityUSD":170090323},{"date":1744416000,"totalLiquidityUSD":185596108},{"date":1744502400,"totalLiquidityUSD":201785169},{"date":1744588800,"totalLiquidityUSD":197177242},{"date":1744675200,"totalLiquidityUSD":200770653},{"date":1744761600,"totalLiquidityUSD":196552030},{"date":1744848000,"totalLiquidityUSD":204815115},{"date":1744934400,"totalLiquidityUSD":210278618},{"date":1745020800,"totalLiquidityUSD":209458565},{"date":1745107200,"totalLiquidityUSD":218925187},{"date":1745193600,"totalLiquidityUSD":216110928},{"date":1745280000,"totalLiquidityUSD":214195230},{"date":1745366400,"totalLiquidityUSD":233299233},{"date":1745452800,"totalLiquidityUSD":236941724},{"date":1745539200,"totalLiquidityUSD":238894384},{"date":1745625600,"totalLiquidityUSD":236897657},{"date":1745712000,"totalLiquidityUSD":234296306},{"date":1745798400,"totalLiquidityUSD":228800525},{"date":1745884800,"totalLiquidityUSD":229668634},{"date":1745971200,"totalLiquidityUSD":227785517},{"date":1746057600,"totalLiquidityUSD":229334479},{"date":1746144000,"totalLiquidityUSD":234369650},{"date":1746230400,"totalLiquidityUSD":230917985},{"date":1746316800,"totalLiquidityUSD":229316033},{"date":1746403200,"totalLiquidityUSD":224955826},{"date":1746489600,"totalLiquidityUSD":226051104},{"date":1746576000,"totalLiquidityUSD":228184999},{"date":1746662400,"totalLiquidityUSD":233900360},{"date":1746748800,"totalLiquidityUSD":256765691},{"date":1746835200,"totalLiquidityUSD":271240383},{"date":1746921600,"totalLiquidityUSD":279252980},{"date":1747008000,"totalLiquidityUSD":271813823},{"date":1747094400,"totalLiquidityUSD":273479917},{"date":1747180800,"totalLiquidityUSD":289068923},{"date":1747267200,"totalLiquidityUSD":278189340},{"date":1747353600,"totalLiquidityUSD":266352333},{"date":1747440000,"totalLiquidityUSD":264098902},{"date":1747526400,"totalLiquidityUSD":262179445},{"date":1747612800,"totalLiquidityUSD":265542566},{"date":1747699200,"totalLiquidityUSD":262672177},{"date":1747785600,"totalLiquidityUSD":265265396},{"date":1747872000,"totalLiquidityUSD":273820520},{"date":1747958400,"totalLiquidityUSD":282805649},{"date":1748044800,"totalLiquidityUSD":273362137},{"date":1748131200,"totalLiquidityUSD":276458779},{"date":1748217600,"totalLiquidityUSD":275316063},{"date":1748304000,"totalLiquidityUSD":274126767},{"date":1748390400,"totalLiquidityUSD":278711034},{"date":1748476800,"totalLiquidityUSD":271484813},{"date":1748563200,"totalLiquidityUSD":262811883},{"date":1748649600,"totalLiquidityUSD":245356165},{"date":1748736000,"totalLiquidityUSD":248305445},{"date":1748822400,"totalLiquidityUSD":250386602},{"date":1748908800,"totalLiquidityUSD":249156054},{"date":1748995200,"totalLiquidityUSD":246830480},{"date":1749081600,"totalLiquidityUSD":243888606},{"date":1749168000,"totalLiquidityUSD":229589792},{"date":1749254400,"totalLiquidityUSD":235053912},{"date":1749340800,"totalLiquidityUSD":238799542},{"date":1749427200,"totalLiquidityUSD":242291511},{"date":1749513600,"totalLiquidityUSD":256321876},{"date":1749600000,"totalLiquidityUSD":262404423},{"date":1749686400,"totalLiquidityUSD":256212844},{"date":1749772800,"totalLiquidityUSD":239062895},{"date":1749859200,"totalLiquidityUSD":236822881},{"date":1749945600,"totalLiquidityUSD":231576149},{"date":1750032000,"totalLiquidityUSD":243632680},{"date":1750118400,"totalLiquidityUSD":241881709},{"date":1750204800,"totalLiquidityUSD":235270393},{"date":1750291200,"totalLiquidityUSD":234136479},{"date":1750377600,"totalLiquidityUSD":235379806},{"date":1750464000,"totalLiquidityUSD":225771257},{"date":1750550400,"totalLiquidityUSD":214901464},{"date":1750636800,"totalLiquidityUSD":212595323},{"date":1750723200,"totalLiquidityUSD":232700005},{"date":1750809600,"totalLiquidityUSD":234627716},{"date":1750896000,"totalLiquidityUSD":230472260},{"date":1750982400,"totalLiquidityUSD":224017813},{"date":1751068800,"totalLiquidityUSD":230057531},{"date":1751155200,"totalLiquidityUSD":242896528},{"date":1751241600,"totalLiquidityUSD":248049565},{"date":1751328000,"totalLiquidityUSD":250297905},{"date":1751414400,"totalLiquidityUSD":237471683},{"date":1751500800,"totalLiquidityUSD":247165064},{"date":1751587200,"totalLiquidityUSD":246752026},{"date":1751673600,"totalLiquidityUSD":239289906},{"date":1751760000,"totalLiquidityUSD":239120486},{"date":1751846400,"totalLiquidityUSD":245757302},{"date":1751932800,"totalLiquidityUSD":241088857},{"date":1752019200,"totalLiquidityUSD":245642641},{"date":1752105600,"totalLiquidityUSD":252983636},{"date":1752192000,"totalLiquidityUSD":266685037},{"date":1752278400,"totalLiquidityUSD":263873618},{"date":1752364800,"totalLiquidityUSD":260471890},{"date":1752451200,"totalLiquidityUSD":260649638},{"date":1752537600,"totalLiquidityUSD":263426242},{"date":1752624000,"totalLiquidityUSD":265678641},{"date":1752710400,"totalLiquidityUSD":279777299},{"date":1752796800,"totalLiquidityUSD":283205540},{"date":1752883200,"totalLiquidityUSD":283976543},{"date":1752969600,"totalLiquidityUSD":285052103},{"date":1753056000,"totalLiquidityUSD":278477603},{"date":1753142400,"totalLiquidityUSD":302426951},{"date":1753228800,"totalLiquidityUSD":315615604},{"date":1753315200,"totalLiquidityUSD":291364666},{"date":1753401600,"totalLiquidityUSD":278663113},{"date":1753488000,"totalLiquidityUSD":285094538},{"date":1753574400,"totalLiquidityUSD":282243162},{"date":1753660800,"totalLiquidityUSD":290799672},{"date":1753747200,"totalLiquidityUSD":276968234},{"date":1753833600,"totalLiquidityUSD":274842907},{"date":1753920000,"totalLiquidityUSD":269322821},{"date":1754006400,"totalLiquidityUSD":258876780},{"date":1754092800,"totalLiquidityUSD":246805504},{"date":1754179200,"totalLiquidityUSD":240086181},{"date":1754265600,"totalLiquidityUSD":246319259},{"date":1754352000,"totalLiquidityUSD":256847167},{"date":1754438400,"totalLiquidityUSD":248203779},{"date":1754524800,"totalLiquidityUSD":254025806},{"date":1754611200,"totalLiquidityUSD":264945434},{"date":1754697600,"totalLiquidityUSD":267739323},{"date":1754784000,"totalLiquidityUSD":274410865},{"date":1754870400,"totalLiquidityUSD":276555543},{"date":1754956800,"totalLiquidityUSD":265076903},{"date":1755043200,"totalLiquidityUSD":291054222},{"date":1755129600,"totalLiquidityUSD":321368184},{"date":1755216000,"totalLiquidityUSD":313588066},{"date":1755302400,"totalLiquidityUSD":302330543},{"date":1755388800,"totalLiquidityUSD":307328664},{"date":1755475200,"totalLiquidityUSD":310474443},{"date":1755561600,"totalLiquidityUSD":299692146},{"date":1755648000,"totalLiquidityUSD":287878271},{"date":1755734400,"totalLiquidityUSD":306354599},{"date":1755820800,"totalLiquidityUSD":295900184},{"date":1755907200,"totalLiquidityUSD":324448916},{"date":1755993600,"totalLiquidityUSD":335418996},{"date":1756080000,"totalLiquidityUSD":336100937},{"date":1756166400,"totalLiquidityUSD":304600347},{"date":1756252800,"totalLiquidityUSD":320083936},{"date":1756339200,"totalLiquidityUSD":332867907},{"date":1756425600,"totalLiquidityUSD":350140472},{"date":1756512000,"totalLiquidityUSD":335398264},{"date":1756598400,"totalLiquidityUSD":333057649},{"date":1756684800,"totalLiquidityUSD":326138163},{"date":1756771200,"totalLiquidityUSD":322065904},{"date":1756857600,"totalLiquidityUSD":342058642},{"date":1756944000,"totalLiquidityUSD":344633730},{"date":1757030400,"totalLiquidityUSD":331695914},{"date":1757116800,"totalLiquidityUSD":332963289},{"date":1757203200,"totalLiquidityUSD":327841502},{"date":1757289600,"totalLiquidityUSD":337861818},{"date":1757376000,"totalLiquidityUSD":350098864},{"date":1757462400,"totalLiquidityUSD":355793063},{"date":1757548800,"totalLiquidityUSD":366947458},{"date":1757635200,"totalLiquidityUSD":374222392},{"date":1757721600,"totalLiquidityUSD":397024463},{"date":1757808000,"totalLiquidityUSD":397599214},{"date":1757894400,"totalLiquidityUSD":398849222},{"date":1757980800,"totalLiquidityUSD":383326390},{"date":1758067200,"totalLiquidityUSD":390565048},{"date":1758153600,"totalLiquidityUSD":401184871},{"date":1758240000,"totalLiquidityUSD":405727159},{"date":1758326400,"totalLiquidityUSD":390636629},{"date":1758412800,"totalLiquidityUSD":394836434},{"date":1758499200,"totalLiquidityUSD":387102827},{"date":1758585600,"totalLiquidityUSD":359174090},{"date":1758672000,"totalLiquidityUSD":349289536},{"date":1758758400,"totalLiquidityUSD":345896172},{"date":1758844800,"totalLiquidityUSD":312471748},{"date":1758931200,"totalLiquidityUSD":331354850},{"date":1759017600,"totalLiquidityUSD":330915504},{"date":1759104000,"totalLiquidityUSD":340340079},{"date":1759190400,"totalLiquidityUSD":345867571},{"date":1759276800,"totalLiquidityUSD":339066805},{"date":1759363200,"totalLiquidityUSD":360432999},{"date":1759449600,"totalLiquidityUSD":378602021},{"date":1759536000,"totalLiquidityUSD":374454015},{"date":1759622400,"totalLiquidityUSD":367958563},{"date":1759708800,"totalLiquidityUSD":368921519},{"date":1759795200,"totalLiquidityUSD":375724336},{"date":1759881600,"totalLiquidityUSD":356762096},{"date":1759968000,"totalLiquidityUSD":370330311},{"date":1760054400,"totalLiquidityUSD":357180808},{"date":1760140800,"totalLiquidityUSD":303745907},{"date":1760227200,"totalLiquidityUSD":286334399},{"date":1760313600,"totalLiquidityUSD":315295075},{"date":1760400000,"totalLiquidityUSD":334270184},{"date":1760486400,"totalLiquidityUSD":325601458},{"date":1760572800,"totalLiquidityUSD":311129306},{"date":1760659200,"totalLiquidityUSD":296557179},{"date":1760745600,"totalLiquidityUSD":292240727},{"date":1760832000,"totalLiquidityUSD":301122342},{"date":1760918400,"totalLiquidityUSD":300989322},{"date":1761004800,"totalLiquidityUSD":304283576},{"date":1761091200,"totalLiquidityUSD":296801476},{"date":1761177600,"totalLiquidityUSD":287966469},{"date":1761264000,"totalLiquidityUSD":306058432},{"date":1761350400,"totalLiquidityUSD":308425191},{"date":1761436800,"totalLiquidityUSD":309702920},{"date":1761523200,"totalLiquidityUSD":325941621},{"date":1761609600,"totalLiquidityUSD":317830282},{"date":1761696000,"totalLiquidityUSD":311965069},{"date":1761782400,"totalLiquidityUSD":310427188},{"date":1761868800,"totalLiquidityUSD":295252613},{"date":1761955200,"totalLiquidityUSD":298952810},{"date":1762041600,"totalLiquidityUSD":296304941},{"date":1762128000,"totalLiquidityUSD":297960679},{"date":1762214400,"totalLiquidityUSD":265519913},{"date":1762300800,"totalLiquidityUSD":246394819},{"date":1762387200,"totalLiquidityUSD":251622063},{"date":1762473600,"totalLiquidityUSD":242673685},{"date":1762560000,"totalLiquidityUSD":251889739},{"date":1762646400,"totalLiquidityUSD":244592580},{"date":1762732800,"totalLiquidityUSD":260035611},{"date":1762819200,"totalLiquidityUSD":260489823},{"date":1762905600,"totalLiquidityUSD":241205076},{"date":1762992000,"totalLiquidityUSD":237954965},{"date":1763078400,"totalLiquidityUSD":224311293},{"date":1763164800,"totalLiquidityUSD":218924741},{"date":1763251200,"totalLiquidityUSD":216830104},{"date":1763337600,"totalLiquidityUSD":214549877},{"date":1763424000,"totalLiquidityUSD":202190434},{"date":1763510400,"totalLiquidityUSD":217549399},{"date":1763596800,"totalLiquidityUSD":213001946},{"date":1763683200,"totalLiquidityUSD":209938789},{"date":1763769600,"totalLiquidityUSD":201198599},{"date":1763856000,"totalLiquidityUSD":200757302},{"date":1763942400,"totalLiquidityUSD":204852917},{"date":1764028800,"totalLiquidityUSD":216277567},{"date":1764115200,"totalLiquidityUSD":217879408},{"date":1764201600,"totalLiquidityUSD":223582578},{"date":1764288000,"totalLiquidityUSD":221054244},{"date":1764374400,"totalLiquidityUSD":216007228},{"date":1764460800,"totalLiquidityUSD":213742451},{"date":1764547200,"totalLiquidityUSD":208779206},{"date":1764633600,"totalLiquidityUSD":199255850},{"date":1764720000,"totalLiquidityUSD":217841823},{"date":1764806400,"totalLiquidityUSD":227965717},{"date":1764892800,"totalLiquidityUSD":220145873},{"date":1764979200,"totalLiquidityUSD":210105126},{"date":1765065600,"totalLiquidityUSD":208897717},{"date":1765152000,"totalLiquidityUSD":208430540},{"date":1765238400,"totalLiquidityUSD":210724898},{"date":1765324800,"totalLiquidityUSD":217553322},{"date":1765411200,"totalLiquidityUSD":213594181},{"date":1765497600,"totalLiquidityUSD":215361968},{"date":1765584000,"totalLiquidityUSD":209250735},{"date":1765670400,"totalLiquidityUSD":210873095},{"date":1765756800,"totalLiquidityUSD":205715821},{"date":1765843200,"totalLiquidityUSD":199710974},{"date":1765929600,"totalLiquidityUSD":203589284},{"date":1766016000,"totalLiquidityUSD":195709531},{"date":1766102400,"totalLiquidityUSD":188933942},{"date":1766188800,"totalLiquidityUSD":199481005},{"date":1766275200,"totalLiquidityUSD":199480271},{"date":1766361600,"totalLiquidityUSD":200601706},{"date":1766448000,"totalLiquidityUSD":199468709},{"date":1766534400,"totalLiquidityUSD":195290236},{"date":1766620800,"totalLiquidityUSD":193207660},{"date":1766707200,"totalLiquidityUSD":189869601},{"date":1766793600,"totalLiquidityUSD":193076727},{"date":1766880000,"totalLiquidityUSD":196657505},{"date":1766966400,"totalLiquidityUSD":201144181},{"date":1767052800,"totalLiquidityUSD":194603026},{"date":1767139200,"totalLiquidityUSD":197025491},{"date":1767225600,"totalLiquidityUSD":196562324},{"date":1767312000,"totalLiquidityUSD":199871656},{"date":1767398400,"totalLiquidityUSD":208686310},{"date":1767484800,"totalLiquidityUSD":212194256},{"date":1767571200,"totalLiquidityUSD":214189921},{"date":1767657600,"totalLiquidityUSD":218529704},{"date":1767744000,"totalLiquidityUSD":223064399},{"date":1767830400,"totalLiquidityUSD":216194081},{"date":1767916800,"totalLiquidityUSD":219543195},{"date":1768003200,"totalLiquidityUSD":215663720},{"date":1768089600,"totalLiquidityUSD":215083413},{"date":1768176000,"totalLiquidityUSD":220427084},{"date":1768262400,"totalLiquidityUSD":220514315},{"date":1768348800,"totalLiquidityUSD":230102959},{"date":1768435200,"totalLiquidityUSD":233078175},{"date":1768521600,"totalLiquidityUSD":227969859},{"date":1768608000,"totalLiquidityUSD":231116630},{"date":1768694400,"totalLiquidityUSD":230047185},{"date":1768780800,"totalLiquidityUSD":214972670},{"date":1768867200,"totalLiquidityUSD":214892941},{"date":1768953600,"totalLiquidityUSD":202480006},{"date":1769040000,"totalLiquidityUSD":209148026},{"date":1769126400,"totalLiquidityUSD":206406280},{"date":1769212800,"totalLiquidityUSD":204960121},{"date":1769299200,"totalLiquidityUSD":204552255},{"date":1769385600,"totalLiquidityUSD":191641688},{"date":1769472000,"totalLiquidityUSD":199783027},{"date":1769558400,"totalLiquidityUSD":204458366},{"date":1769644800,"totalLiquidityUSD":200973710},{"date":1769731200,"totalLiquidityUSD":189255660},{"date":1769817600,"totalLiquidityUSD":189561288},{"date":1769904000,"totalLiquidityUSD":140806794},{"date":1769990400,"totalLiquidityUSD":127367225},{"date":1770076800,"totalLiquidityUSD":131006291},{"date":1770163200,"totalLiquidityUSD":123203414},{"date":1770249600,"totalLiquidityUSD":115054538},{"date":1770336000,"totalLiquidityUSD":92342553},{"date":1770422400,"totalLiquidityUSD":108940057},{"date":1770508800,"totalLiquidityUSD":108671244},{"date":1770595200,"totalLiquidityUSD":107898601},{"date":1770681600,"totalLiquidityUSD":107674530},{"date":1770768000,"totalLiquidityUSD":102943385},{"date":1770854400,"totalLiquidityUSD":98845593},{"date":1770940800,"totalLiquidityUSD":97488964},{"date":1771027200,"totalLiquidityUSD":105229143},{"date":1771113600,"totalLiquidityUSD":109215279},{"date":1771200000,"totalLiquidityUSD":107421200},{"date":1771286400,"totalLiquidityUSD":107687843},{"date":1771372800,"totalLiquidityUSD":106288712},{"date":1771459200,"totalLiquidityUSD":101385404},{"date":1771545600,"totalLiquidityUSD":103830998},{"date":1771632000,"totalLiquidityUSD":105495918},{"date":1771718400,"totalLiquidityUSD":106365377},{"date":1771804800,"totalLiquidityUSD":103185090},{"date":1771891200,"totalLiquidityUSD":97610168},{"date":1771977600,"totalLiquidityUSD":98397445},{"date":1772064000,"totalLiquidityUSD":110583816},{"date":1772150400,"totalLiquidityUSD":106758622},{"date":1772236800,"totalLiquidityUSD":102353081},{"date":1772323200,"totalLiquidityUSD":106111655},{"date":1772409600,"totalLiquidityUSD":104823088},{"date":1772496000,"totalLiquidityUSD":108451708},{"date":1772582400,"totalLiquidityUSD":108635991},{"date":1772668800,"totalLiquidityUSD":113764662},{"date":1772755200,"totalLiquidityUSD":111197621},{"date":1772841600,"totalLiquidityUSD":106105315},{"date":1772928000,"totalLiquidityUSD":103859903},{"date":1773014400,"totalLiquidityUSD":102088532},{"date":1773100800,"totalLiquidityUSD":106951025},{"date":1773187200,"totalLiquidityUSD":107321056},{"date":1773273600,"totalLiquidityUSD":108564738},{"date":1773360000,"totalLiquidityUSD":112019975},{"date":1773446400,"totalLiquidityUSD":110365880},{"date":1773532800,"totalLiquidityUSD":110344133},{"date":1773619200,"totalLiquidityUSD":115497456},{"date":1773705600,"totalLiquidityUSD":120926839},{"date":1773792000,"totalLiquidityUSD":119018578},{"date":1773878400,"totalLiquidityUSD":113198408},{"date":1773964800,"totalLiquidityUSD":112130593},{"date":1774051200,"totalLiquidityUSD":112957456},{"date":1774137600,"totalLiquidityUSD":110037701},{"date":1774224000,"totalLiquidityUSD":108845639},{"date":1774310400,"totalLiquidityUSD":114296905},{"date":1774396800,"totalLiquidityUSD":114867081},{"date":1774483200,"totalLiquidityUSD":115460718},{"date":1774569600,"totalLiquidityUSD":108452291},{"date":1774656000,"totalLiquidityUSD":104574245},{"date":1774742400,"totalLiquidityUSD":103544987},{"date":1774828800,"totalLiquidityUSD":103596800},{"date":1774915200,"totalLiquidityUSD":104254044},{"date":1775001600,"totalLiquidityUSD":104919138},{"date":1775088000,"totalLiquidityUSD":102549013},{"date":1775174400,"totalLiquidityUSD":100132785},{"date":1775260800,"totalLiquidityUSD":101495945},{"date":1775347200,"totalLiquidityUSD":102305004},{"date":1775433600,"totalLiquidityUSD":103719777},{"date":1775520000,"totalLiquidityUSD":101221123},{"date":1775606400,"totalLiquidityUSD":107945674},{"date":1775692800,"totalLiquidityUSD":104995095},{"date":1775779200,"totalLiquidityUSD":106019794},{"date":1775865600,"totalLiquidityUSD":108146230},{"date":1775952000,"totalLiquidityUSD":108288011},{"date":1776038400,"totalLiquidityUSD":104828025},{"date":1776124800,"totalLiquidityUSD":110595245},{"date":1776211200,"totalLiquidityUSD":107235564},{"date":1776297600,"totalLiquidityUSD":108438979},{"date":1776384000,"totalLiquidityUSD":113661571},{"date":1776470400,"totalLiquidityUSD":113631590},{"date":1776556800,"totalLiquidityUSD":110570028},{"date":1776643200,"totalLiquidityUSD":107232032},{"date":1776729600,"totalLiquidityUSD":109722988},{"date":1776816000,"totalLiquidityUSD":110649434},{"date":1776902400,"totalLiquidityUSD":111337278},{"date":1776988800,"totalLiquidityUSD":111025085},{"date":1777075200,"totalLiquidityUSD":111071863},{"date":1777161600,"totalLiquidityUSD":110961743},{"date":1777248000,"totalLiquidityUSD":111917237},{"date":1777334400,"totalLiquidityUSD":109121313},{"date":1777420800,"totalLiquidityUSD":108359714},{"date":1777507200,"totalLiquidityUSD":110130235},{"date":1777593600,"totalLiquidityUSD":109250895},{"date":1777680000,"totalLiquidityUSD":109513796},{"date":1777766400,"totalLiquidityUSD":110295119},{"date":1777852800,"totalLiquidityUSD":109331565},{"date":1777939200,"totalLiquidityUSD":110134427},{"date":1778025600,"totalLiquidityUSD":113093988},{"date":1778112000,"totalLiquidityUSD":116631503},{"date":1778198400,"totalLiquidityUSD":115519987},{"date":1778284800,"totalLiquidityUSD":120338454},{"date":1778371200,"totalLiquidityUSD":121673061},{"date":1778457600,"totalLiquidityUSD":125630734},{"date":1778544000,"totalLiquidityUSD":127241757},{"date":1778630400,"totalLiquidityUSD":123553163},{"date":1778716800,"totalLiquidityUSD":119444027},{"date":1778803200,"totalLiquidityUSD":121497763},{"date":1778889600,"totalLiquidityUSD":117383501},{"date":1778976000,"totalLiquidityUSD":113164389},{"date":1779062400,"totalLiquidityUSD":112054246},{"date":1779148800,"totalLiquidityUSD":115262294},{"date":1779235200,"totalLiquidityUSD":110729654},{"date":1779321600,"totalLiquidityUSD":116156022},{"date":1779408000,"totalLiquidityUSD":114424516},{"date":1779494400,"totalLiquidityUSD":113653659},{"date":1779580800,"totalLiquidityUSD":115474712},{"date":1779667200,"totalLiquidityUSD":112223561},{"date":1779753600,"totalLiquidityUSD":114229710},{"date":1779840000,"totalLiquidityUSD":112859346},{"date":1779926400,"totalLiquidityUSD":111507748},{"date":1780012800,"totalLiquidityUSD":108284248},{"date":1780099200,"totalLiquidityUSD":107832949},{"date":1780185600,"totalLiquidityUSD":108798832},{"date":1780272000,"totalLiquidityUSD":112573010},{"date":1780358400,"totalLiquidityUSD":110438941},{"date":1780444800,"totalLiquidityUSD":98730303},{"date":1780531200,"totalLiquidityUSD":95639525},{"date":1780617600,"totalLiquidityUSD":93705659},{"date":1780704000,"totalLiquidityUSD":85854469},{"date":1780790400,"totalLiquidityUSD":85103846},{"date":1780876800,"totalLiquidityUSD":91416630},{"date":1780963200,"totalLiquidityUSD":87275173},{"date":1781049600,"totalLiquidityUSD":88542518},{"date":1781136000,"totalLiquidityUSD":84961814},{"date":1781222400,"totalLiquidityUSD":91533959},{"date":1781308800,"totalLiquidityUSD":89372996},{"date":1781395200,"totalLiquidityUSD":91823415},{"date":1781481600,"totalLiquidityUSD":95072120},{"date":1781568000,"totalLiquidityUSD":101283673},{"date":1781654400,"totalLiquidityUSD":98065067},{"date":1781740800,"totalLiquidityUSD":96482842},{"date":1781827200,"totalLiquidityUSD":95981781},{"date":1781913600,"totalLiquidityUSD":96069370},{"date":1782000000,"totalLiquidityUSD":100469109},{"date":1782086400,"totalLiquidityUSD":97828586},{"date":1782172800,"totalLiquidityUSD":96383736},{"date":1782259200,"totalLiquidityUSD":93881765},{"date":1782345600,"totalLiquidityUSD":91456704},{"date":1782432000,"totalLiquidityUSD":90773388},{"date":1782518400,"totalLiquidityUSD":98566652},{"date":1782604800,"totalLiquidityUSD":94841362},{"date":1782691200,"totalLiquidityUSD":97945947},{"date":1782777600,"totalLiquidityUSD":103083385},{"date":1782864000,"totalLiquidityUSD":101097211},{"date":1782950400,"totalLiquidityUSD":106616098},{"date":1783036800,"totalLiquidityUSD":111100910},{"date":1783123200,"totalLiquidityUSD":110914724},{"date":1783209600,"totalLiquidityUSD":109693985},{"date":1783296000,"totalLiquidityUSD":112002735},{"date":1783382400,"totalLiquidityUSD":110610519},{"date":1783468800,"totalLiquidityUSD":107804081},{"date":1783555200,"totalLiquidityUSD":106622147},{"date":1783641600,"totalLiquidityUSD":106914891},{"date":1783728000,"totalLiquidityUSD":106727145},{"date":1783814400,"totalLiquidityUSD":104879152},{"date":1783900800,"totalLiquidityUSD":105165679},{"date":1783987200,"totalLiquidityUSD":100103515},{"date":1784073600,"totalLiquidityUSD":103874637},{"date":1784160000,"totalLiquidityUSD":106097819},{"date":1784246400,"totalLiquidityUSD":100700085},{"date":1784332800,"totalLiquidityUSD":100339868},{"date":1784419200,"totalLiquidityUSD":101002619},{"date":1784505600,"totalLiquidityUSD":102814495},{"date":1784592000,"totalLiquidityUSD":104497171},{"date":1784678400,"totalLiquidityUSD":104834995},{"date":1784764800,"totalLiquidityUSD":104108967},{"date":1784851200,"totalLiquidityUSD":101083267},{"date":1784937600,"totalLiquidityUSD":98917441},{"date":1785024000,"totalLiquidityUSD":99346886},{"date":1785110400,"totalLiquidityUSD":102547859},{"date":1785196800,"totalLiquidityUSD":99102845},{"date":1785283200,"totalLiquidityUSD":98854144},{"date":1785369600,"totalLiquidityUSD":98679360},{"date":1785456000,"totalLiquidityUSD":99726219},{"date":1785542400,"totalLiquidityUSD":97899723},{"date":1785628800,"totalLiquidityUSD":96358669},{"date":1785715200,"totalLiquidityUSD":98652336},{"date":1785801600,"totalLiquidityUSD":98504225},{"date":1785888000,"totalLiquidityUSD":98914270},{"date":1785974400,"totalLiquidityUSD":99342813},{"date":1786060800,"totalLiquidityUSD":97341919},{"date":1786147200,"totalLiquidityUSD":99730194},{"date":1786233600,"totalLiquidityUSD":102930655},{"date":1786320000,"totalLiquidityUSD":103476533},{"date":1786406400,"totalLiquidityUSD":102722393},{"date":1786492800,"totalLiquidityUSD":103320823},{"date":1786579200,"totalLiquidityUSD":101727493},{"date":1786665600,"totalLiquidityUSD":102489679},{"date":1786752000,"totalLiquidityUSD":101355024},{"date":1786838400,"totalLiquidityUSD":100924174},{"date":1786924800,"totalLiquidityUSD":99948323},{"date":1787011200,"totalLiquidityUSD":101930638},{"date":1787097600,"totalLiquidityUSD":103260260},{"date":1787184000,"totalLiquidityUSD":114780388},{"date":1787270400,"totalLiquidityUSD":118444510},{"date":1787356800,"totalLiquidityUSD":125803533},{"date":1787443200,"totalLiquidityUSD":128821250},{"date":1787529600,"totalLiquidityUSD":127833492},{"date":1787616000,"totalLiquidityUSD":132027301},{"date":1787626847,"totalLiquidityUSD":135325080}],"tokensInUsd":[{"date":1718064000,"tokens":{"SOL":65421384.27303}},{"date":1718150400,"tokens":{"SOL":63676634.9414}},{"date":1718236800,"tokens":{"SOL":65760175.64806}},{"date":1718323200,"tokens":{"SOL":62748085.09042}},{"date":1718409600,"tokens":{"SOL":61771996.30574}},{"date":1718496000,"tokens":{"SOL":62364668.34667}},{"date":1718582400,"tokens":{"SOL":64231687.52358}},{"date":1718668800,"tokens":{"SOL":61511906.7377}},{"date":1718755200,"tokens":{"SOL":58507265.7601}},{"date":1718841600,"tokens":{"SOL":57451144.33601}},{"date":1718928000,"tokens":{"SOL":57191127.4667}},{"date":1719014400,"tokens":{"SOL":57049704.59292}},{"date":1719100800,"tokens":{"SOL":57332592.58356}},{"date":1719187200,"tokens":{"SOL":55804075.10385}},{"date":1719273600,"tokens":{"SOL":56018473.28818}},{"date":1719360000,"tokens":{"SOL":59100070.53462}},{"date":1719446400,"tokens":{"SOL":58351542.96532}},{"date":1719532800,"tokens":{"SOL":63805021.13979}},{"date":1719619200,"tokens":{"SOL":59588928.05804}},{"date":1719705600,"tokens":{"SOL":60022253.89535}},{"date":1719792000,"tokens":{"SOL":62092349.52995}},{"date":1719878400,"tokens":{"SOL":62918658.25579}},{"date":1719964800,"tokens":{"SOL":65062028.33638}},{"date":1720051200,"tokens":{"SOL":59548253.37361}},{"date":1720137600,"tokens":{"SOL":56929879.73779}},{"date":1720224000,"tokens":{"SOL":57045981.03131}},{"date":1720310400,"tokens":{"SOL":60642373.7085}},{"date":1720396800,"tokens":{"SOL":57528814.14347}},{"date":1720483200,"tokens":{"SOL":57462318.81719}},{"date":1720569600,"tokens":{"SOL":57237506.7063}},{"date":1720656000,"tokens":{"SOL":56421821.08954}},{"date":1720742400,"tokens":{"SOL":53382433.54161}},{"date":1720828800,"tokens":{"SOL":53709525.4337}},{"date":1720915200,"tokens":{"SOL":51062290.29242}},{"date":1721001600,"tokens":{"SOL":54069077.73068}},{"date":1721088000,"tokens":{"SOL":56895333.13023}},{"date":1721174400,"tokens":{"SOL":56787001.84068}},{"date":1721260800,"tokens":{"SOL":55240090.64869}},{"date":1721347200,"tokens":{"SOL":56383962.10007}},{"date":1721433600,"tokens":{"SOL":59784386.56281}},{"date":1721520000,"tokens":{"SOL":61507427.24595}},{"date":1721606400,"tokens":{"SOL":64938760.45188}},{"date":1721692800,"tokens":{"SOL":63376106.31217}},{"date":1721779200,"tokens":{"SOL":61248575.87212}},{"date":1721865600,"tokens":{"SOL":62931074.38519}},{"date":1721952000,"tokens":{"SOL":60679783.9318}},{"date":1722038400,"tokens":{"SOL":63987968.66067}},{"date":1722124800,"tokens":{"SOL":65169992.12512}},{"date":1722211200,"tokens":{"SOL":63895976.55066}},{"date":1722297600,"tokens":{"SOL":63847007.32365}},{"date":1722384000,"tokens":{"SOL":62406132.87718}},{"date":1722470400,"tokens":{"SOL":60074097.48189}},{"date":1722556800,"tokens":{"SOL":58613019.00556}},{"date":1722643200,"tokens":{"SOL":54457487.87044}},{"date":1722729600,"tokens":{"SOL":50003431.12518}},{"date":1722816000,"tokens":{"SOL":49174971.50294}},{"date":1722902400,"tokens":{"SOL":46198263.85418}},{"date":1722988800,"tokens":{"SOL":51796109.13018}},{"date":1723075200,"tokens":{"SOL":50132099.02292}},{"date":1723161600,"tokens":{"SOL":54545234.75839}},{"date":1723248000,"tokens":{"SOL":53706865.26646}},{"date":1723334400,"tokens":{"SOL":54083057.70765}},{"date":1723420800,"tokens":{"SOL":50011435.64971}},{"date":1723507200,"tokens":{"SOL":49887159.87357}},{"date":1723593600,"tokens":{"SOL":51109361.58679}},{"date":1723680000,"tokens":{"SOL":49849245.11904}},{"date":1723766400,"tokens":{"SOL":49117352.07573}},{"date":1723852800,"tokens":{"SOL":48434613.57194}},{"date":1723939200,"tokens":{"SOL":49071709.75745}},{"date":1724025600,"tokens":{"SOL":50272843.53778}},{"date":1724112000,"tokens":{"SOL":49906852.4519}},{"date":1724198400,"tokens":{"SOL":49625869.93625}},{"date":1724284800,"tokens":{"SOL":49853141.47092}},{"date":1724371200,"tokens":{"SOL":49957488.52649}},{"date":1724457600,"tokens":{"SOL":53172358.75672}},{"date":1724544000,"tokens":{"SOL":55084813.14821}},{"date":1724630400,"tokens":{"SOL":56519242.00336}},{"date":1724716800,"tokens":{"SOL":55376115.51996}},{"date":1724803200,"tokens":{"SOL":52024085.53481}},{"date":1724889600,"tokens":{"SOL":50032440.36722}},{"date":1724976000,"tokens":{"SOL":48663715.09543}},{"date":1725062400,"tokens":{"SOL":47870723.09608}},{"date":1725148800,"tokens":{"SOL":47252705.59807}},{"date":1725235200,"tokens":{"SOL":46646951.71265}},{"date":1725321600,"tokens":{"SOL":46551140.81539}},{"date":1725408000,"tokens":{"SOL":45284993.17459}},{"date":1725494400,"tokens":{"SOL":46743202.18861}},{"date":1725580800,"tokens":{"SOL":45042835.87395}},{"date":1725667200,"tokens":{"SOL":43155779.60921}},{"date":1725753600,"tokens":{"SOL":44153573.23719}},{"date":1725840000,"tokens":{"SOL":45210595.72344}},{"date":1725926400,"tokens":{"SOL":47241787.65034}},{"date":1726012800,"tokens":{"SOL":46806157.44452}},{"date":1726099200,"tokens":{"SOL":45847129.05589}},{"date":1726185600,"tokens":{"SOL":46913332.51898}},{"date":1726272000,"tokens":{"SOL":48132673.12563}},{"date":1726358400,"tokens":{"SOL":47508981.22491}},{"date":1726444800,"tokens":{"SOL":45760907.25318}},{"date":1726531200,"tokens":{"SOL":45200408.31126}},{"date":1726617600,"tokens":{"SOL":45303612.09668}},{"date":1726704000,"tokens":{"SOL":44955576.96005}},{"date":1726790400,"tokens":{"SOL":48588624.52862}},{"date":1726876800,"tokens":{"SOL":50137387.19234}},{"date":1726963200,"tokens":{"SOL":50556956.35095}},{"date":1727049600,"tokens":{"SOL":48974756.88691}},{"date":1727136000,"tokens":{"SOL":49221009.20161}},{"date":1727222400,"tokens":{"SOL":50722173.15119}},{"date":1727308800,"tokens":{"SOL":51108643.29053}},{"date":1727395200,"tokens":{"SOL":52962325.84087}},{"date":1727481600,"tokens":{"SOL":53816575.74864}},{"date":1727568000,"tokens":{"SOL":53387262.95591}},{"date":1727654400,"tokens":{"SOL":54474632.27306}},{"date":1727740800,"tokens":{"SOL":53417860.56113}},{"date":1727827200,"tokens":{"SOL":49825886.31494}},{"date":1727913600,"tokens":{"SOL":48132751.91984}},{"date":1728000000,"tokens":{"SOL":46741279.05812}},{"date":1728086400,"tokens":{"SOL":49113164.97273}},{"date":1728172800,"tokens":{"SOL":48403826.29007}},{"date":1728259200,"tokens":{"SOL":49324013.9112}},{"date":1728345600,"tokens":{"SOL":50010865.93186}},{"date":1728432000,"tokens":{"SOL":49103575.34521}},{"date":1728518400,"tokens":{"SOL":47458383.19265}},{"date":1728604800,"tokens":{"SOL":47041878.13051}},{"date":1728691200,"tokens":{"SOL":49537462.40289}},{"date":1728777600,"tokens":{"SOL":49853352.41195}},{"date":1728864000,"tokens":{"SOL":50081268.67741}},{"date":1728950400,"tokens":{"SOL":53158824.99861}},{"date":1729036800,"tokens":{"SOL":51937812.52817}},{"date":1729123200,"tokens":{"SOL":52581317.39962}},{"date":1729209600,"tokens":{"SOL":51298594.04159}},{"date":1729296000,"tokens":{"SOL":52662945.69091}},{"date":1729382400,"tokens":{"SOL":53750819.93882}},{"date":1729468800,"tokens":{"SOL":56740623.62838}},{"date":1729555200,"tokens":{"SOL":57219928.50232}},{"date":1729641600,"tokens":{"SOL":56981101.78475}},{"date":1729728000,"tokens":{"SOL":58341523.45198}},{"date":1729814400,"tokens":{"SOL":60737482.29311}},{"date":1729900800,"tokens":{"SOL":56968187.29574}},{"date":1729987200,"tokens":{"SOL":58216655.33407}},{"date":1730073600,"tokens":{"SOL":60259768.26932}},{"date":1730160000,"tokens":{"SOL":60468009.27102}},{"date":1730246400,"tokens":{"SOL":60953630.66598}},{"date":1730332800,"tokens":{"SOL":59072577.01276}},{"date":1730419200,"tokens":{"SOL":56977720.70858}},{"date":1730505600,"tokens":{"SOL":55557995.20237}},{"date":1730592000,"tokens":{"SOL":55512029.5333}},{"date":1730678400,"tokens":{"SOL":54750055.59944}},{"date":1730764800,"tokens":{"SOL":53899362.61715}},{"date":1730851200,"tokens":{"SOL":56987445.06703}},{"date":1730937600,"tokens":{"SOL":64902332.57813}},{"date":1731024000,"tokens":{"SOL":66815120.77819}},{"date":1731110400,"tokens":{"SOL":67645777.6597}},{"date":1731196800,"tokens":{"SOL":67694735.26891}},{"date":1731283200,"tokens":{"SOL":71532989.47825}},{"date":1731369600,"tokens":{"SOL":74920914.88182}},{"date":1731456000,"tokens":{"SOL":72704722.25146}},{"date":1731542400,"tokens":{"SOL":72239962.33115}},{"date":1731628800,"tokens":{"SOL":71689701.296}},{"date":1731715200,"tokens":{"SOL":73360078.31147}},{"date":1731801600,"tokens":{"SOL":72523379.05815}},{"date":1731888000,"tokens":{"SOL":78311563.88181}},{"date":1731974400,"tokens":{"SOL":79978629.60946}},{"date":1732060800,"tokens":{"SOL":78258911.47238}},{"date":1732147200,"tokens":{"SOL":77813305.86584}},{"date":1732233600,"tokens":{"SOL":85090239.71036}},{"date":1732320000,"tokens":{"SOL":84552425.88663}},{"date":1732406400,"tokens":{"SOL":84533841.03592}},{"date":1732492800,"tokens":{"SOL":81972830.6918}},{"date":1732579200,"tokens":{"SOL":75851637.28445}},{"date":1732665600,"tokens":{"SOL":74358411.81659}},{"date":1732752000,"tokens":{"SOL":77642887.44499}},{"date":1732838400,"tokens":{"SOL":76703432.95329}},{"date":1732924800,"tokens":{"SOL":78664049.42933}},{"date":1733011200,"tokens":{"SOL":76807395.69576}},{"date":1733097600,"tokens":{"SOL":77345765.83669}},{"date":1733184000,"tokens":{"SOL":72427506.95069}},{"date":1733270400,"tokens":{"SOL":76152758.68873}},{"date":1733356800,"tokens":{"SOL":74870300.81024}},{"date":1733443200,"tokens":{"SOL":76529435.29076}},{"date":1733529600,"tokens":{"SOL":76239331.63706}},{"date":1733616000,"tokens":{"SOL":77806130.15055}},{"date":1733702400,"tokens":{"SOL":76233824.05302}},{"date":1733788800,"tokens":{"SOL":69070136.55762}},{"date":1733875200,"tokens":{"SOL":69014498.84501}},{"date":1733961600,"tokens":{"SOL":245405385.45148}},{"date":1734048000,"tokens":{"SOL":244177937.25353}},{"date":1734134400,"tokens":{"SOL":240385749.7694}},{"date":1734220800,"tokens":{"SOL":235906732.66443}},{"date":1734307200,"tokens":{"SOL":240944435.58932}},{"date":1734393600,"tokens":{"SOL":235439594.72115}},{"date":1734480000,"tokens":{"SOL":241108870.09811}},{"date":1734566400,"tokens":{"SOL":222757437.39827}},{"date":1734652800,"tokens":{"SOL":209148346.02548}},{"date":1734739200,"tokens":{"SOL":205151723.85503}},{"date":1734825600,"tokens":{"SOL":194547703.77868}},{"date":1734912000,"tokens":{"SOL":194154954.34211}},{"date":1734998400,"tokens":{"SOL":206204500.27286}},{"date":1735084800,"tokens":{"SOL":212329648.15309}},{"date":1735171200,"tokens":{"SOL":211771040.5807}},{"date":1735257600,"tokens":{"SOL":203485710.12174}},{"date":1735344000,"tokens":{"SOL":198872503.56186}},{"date":1735430400,"tokens":{"SOL":210009147.39251}},{"date":1735516800,"tokens":{"SOL":203682059.76335}},{"date":1735603200,"tokens":{"SOL":204405648.09317}},{"date":1735689600,"tokens":{"SOL":208284122.77981}},{"date":1735776000,"tokens":{"SOL":209181813.85306}},{"date":1735862400,"tokens":{"SOL":222221429.35075}},{"date":1735948800,"tokens":{"SOL":233423014.97512}},{"date":1736035200,"tokens":{"SOL":233643467.88784}},{"date":1736121600,"tokens":{"SOL":229697325.16221}},{"date":1736208000,"tokens":{"SOL":235938873.35971}},{"date":1736294400,"tokens":{"SOL":220348285.04828}},{"date":1736380800,"tokens":{"SOL":214389255.20779}},{"date":1736467200,"tokens":{"SOL":202734972.24863}},{"date":1736553600,"tokens":{"SOL":203905925.41738}},{"date":1736640000,"tokens":{"SOL":203855287.87119}},{"date":1736726400,"tokens":{"SOL":202619565.74358}},{"date":1736812800,"tokens":{"SOL":197270517.60454}},{"date":1736899200,"tokens":{"SOL":204287815.69861}},{"date":1736985600,"tokens":{"SOL":223420842.61249}},{"date":1737072000,"tokens":{"SOL":227727465.03447}},{"date":1737158400,"tokens":{"SOL":237179689.27038}},{"date":1737244800,"tokens":{"SOL":277804611.14247}},{"date":1737331200,"tokens":{"SOL":257608249.29487}},{"date":1737417600,"tokens":{"SOL":269393249.66443}},{"date":1737504000,"tokens":{"SOL":278872173.02639}},{"date":1737590400,"tokens":{"SOL":290428650.19021}},{"date":1737676800,"tokens":{"SOL":276130892.49898}},{"date":1737763200,"tokens":{"SOL":281171683.8967}},{"date":1737849600,"tokens":{"SOL":284714938.63049}},{"date":1737936000,"tokens":{"SOL":275374543.5573}},{"date":1738022400,"tokens":{"SOL":259784348.70557}},{"date":1738108800,"tokens":{"SOL":251102504.3433}},{"date":1738195200,"tokens":{"SOL":256780834.39336}},{"date":1738281600,"tokens":{"SOL":264281015.91047}},{"date":1738368000,"tokens":{"SOL":258589076.39483}},{"date":1738454400,"tokens":{"SOL":254395070.84098}},{"date":1738540800,"tokens":{"SOL":241328593.20793}},{"date":1738627200,"tokens":{"SOL":257088094.10068}},{"date":1738713600,"tokens":{"SOL":246038030.05845}},{"date":1738800000,"tokens":{"SOL":233225076.35183}},{"date":1738886400,"tokens":{"SOL":225801673.60001}},{"date":1738972800,"tokens":{"SOL":229101370.11111}},{"date":1739059200,"tokens":{"SOL":237525638.66329}},{"date":1739145600,"tokens":{"SOL":235723039.80931}},{"date":1739232000,"tokens":{"SOL":260713632.20364}},{"date":1739318400,"tokens":{"SOL":258174104.38654}},{"date":1739404800,"tokens":{"SOL":282060662.40718}},{"date":1739491200,"tokens":{"SOL":279229717.22702}},{"date":1739577600,"tokens":{"SOL":285851140.03272}},{"date":1739664000,"tokens":{"SOL":277751118.68152}},{"date":1739750400,"tokens":{"SOL":269207032.60177}},{"date":1739836800,"tokens":{"SOL":256078508.66943}},{"date":1739923200,"tokens":{"SOL":242164224.46985}},{"date":1740009600,"tokens":{"SOL":241971694.50923}},{"date":1740096000,"tokens":{"SOL":251894209.97977}},{"date":1740182400,"tokens":{"SOL":241602983.54303}},{"date":1740268800,"tokens":{"SOL":245528988.19325}},{"date":1740355200,"tokens":{"SOL":239011891.36463}},{"date":1740441600,"tokens":{"SOL":206516927.3356}},{"date":1740528000,"tokens":{"SOL":203653629.65374}},{"date":1740614400,"tokens":{"SOL":196003155.24579}},{"date":1740700800,"tokens":{"SOL":197997414.36609}},{"date":1740787200,"tokens":{"SOL":213552794.58626}},{"date":1740873600,"tokens":{"SOL":206594932.44209}},{"date":1740960000,"tokens":{"SOL":256656061.962}},{"date":1741046400,"tokens":{"SOL":206774170.25301}},{"date":1741132800,"tokens":{"SOL":207891601.06733}},{"date":1741219200,"tokens":{"SOL":208999586.84428}},{"date":1741305600,"tokens":{"SOL":208909538.1108}},{"date":1741392000,"tokens":{"SOL":203062545.06084}},{"date":1741478400,"tokens":{"SOL":199858869.3437}},{"date":1741564800,"tokens":{"SOL":184227054.37087}},{"date":1741651200,"tokens":{"SOL":172682260.26926}},{"date":1741737600,"tokens":{"SOL":182487138.17653}},{"date":1741824000,"tokens":{"SOL":184023489.33212}},{"date":1741910400,"tokens":{"SOL":179275201.75333}},{"date":1741996800,"tokens":{"SOL":194140807.16043}},{"date":1742083200,"tokens":{"SOL":198295430.46888}},{"date":1742169600,"tokens":{"SOL":183208556.71034}},{"date":1742256000,"tokens":{"SOL":186917512.07622}},{"date":1742342400,"tokens":{"SOL":183052046.32237}},{"date":1742428800,"tokens":{"SOL":197822199.48324}},{"date":1742515200,"tokens":{"SOL":185894231.71218}},{"date":1742601600,"tokens":{"SOL":186823704.95819}},{"date":1742688000,"tokens":{"SOL":187485135.8399}},{"date":1742774400,"tokens":{"SOL":197106454.41173}},{"date":1742860800,"tokens":{"SOL":205857411.54932}},{"date":1742947200,"tokens":{"SOL":210789632.05835}},{"date":1743033600,"tokens":{"SOL":201123755.21343}},{"date":1743120000,"tokens":{"SOL":202639783.30394}},{"date":1743206400,"tokens":{"SOL":190133361.93694}},{"date":1743292800,"tokens":{"SOL":182114475.20555}},{"date":1743379200,"tokens":{"SOL":183194494.92661}},{"date":1743465600,"tokens":{"SOL":182825764.42149}},{"date":1743552000,"tokens":{"SOL":185840035.77428}},{"date":1743638400,"tokens":{"SOL":172493949.20235}},{"date":1743724800,"tokens":{"SOL":172613208.9356}},{"date":1743811200,"tokens":{"SOL":181097521.25196}},{"date":1743897600,"tokens":{"SOL":177573386.72895}},{"date":1743984000,"tokens":{"SOL":155790353.82039}},{"date":1744070400,"tokens":{"SOL":157076212.25792}},{"date":1744156800,"tokens":{"SOL":156769746.45703}},{"date":1744243200,"tokens":{"SOL":174289991.78742}},{"date":1744329600,"tokens":{"SOL":170090323.3227}},{"date":1744416000,"tokens":{"SOL":185596108.21649}},{"date":1744502400,"tokens":{"SOL":201785169.43268}},{"date":1744588800,"tokens":{"SOL":197177242.00114}},{"date":1744675200,"tokens":{"SOL":200770653.34717}},{"date":1744761600,"tokens":{"SOL":196552030.06232}},{"date":1744848000,"tokens":{"SOL":204815115.65969}},{"date":1744934400,"tokens":{"SOL":210278618.59745}},{"date":1745020800,"tokens":{"SOL":209458565.42158}},{"date":1745107200,"tokens":{"SOL":218925187.07374}},{"date":1745193600,"tokens":{"SOL":216110928.80804}},{"date":1745280000,"tokens":{"SOL":214195230.59847}},{"date":1745366400,"tokens":{"SOL":233299233.23728}},{"date":1745452800,"tokens":{"SOL":236941724.33606}},{"date":1745539200,"tokens":{"SOL":238894384.60597}},{"date":1745625600,"tokens":{"SOL":236897657.40839}},{"date":1745712000,"tokens":{"SOL":234296306.905}},{"date":1745798400,"tokens":{"SOL":228800525.60783}},{"date":1745884800,"tokens":{"SOL":229668634.66878}},{"date":1745971200,"tokens":{"SOL":227785517.88791}},{"date":1746057600,"tokens":{"SOL":229334479.98426}},{"date":1746144000,"tokens":{"SOL":234369650.75006}},{"date":1746230400,"tokens":{"SOL":230917985.54276}},{"date":1746316800,"tokens":{"SOL":229316033.46893}},{"date":1746403200,"tokens":{"SOL":224955826.92473}},{"date":1746489600,"tokens":{"SOL":226051104.80918}},{"date":1746576000,"tokens":{"SOL":228184999.04582}},{"date":1746662400,"tokens":{"SOL":233900360.41693}},{"date":1746748800,"tokens":{"SOL":256765691.92476}},{"date":1746835200,"tokens":{"SOL":271240383.4716}},{"date":1746921600,"tokens":{"SOL":279252980.39902}},{"date":1747008000,"tokens":{"SOL":271813823.07575}},{"date":1747094400,"tokens":{"SOL":273479917.37956}},{"date":1747180800,"tokens":{"SOL":289068923.61808}},{"date":1747267200,"tokens":{"SOL":278189340.54134}},{"date":1747353600,"tokens":{"SOL":266352333.94912}},{"date":1747440000,"tokens":{"SOL":264098902.08331}},{"date":1747526400,"tokens":{"SOL":262179445.58239}},{"date":1747612800,"tokens":{"SOL":265542566.2052}},{"date":1747699200,"tokens":{"SOL":262672177.71789}},{"date":1747785600,"tokens":{"SOL":265265396.64543}},{"date":1747872000,"tokens":{"SOL":273820520.25387}},{"date":1747958400,"tokens":{"SOL":282805649.22161}},{"date":1748044800,"tokens":{"SOL":273362137.77086}},{"date":1748131200,"tokens":{"SOL":276458779.69572}},{"date":1748217600,"tokens":{"SOL":275316063.21807}},{"date":1748304000,"tokens":{"SOL":274126767.80422}},{"date":1748390400,"tokens":{"SOL":278711034.19071}},{"date":1748476800,"tokens":{"SOL":271484813.98359}},{"date":1748563200,"tokens":{"SOL":262811883.78926}},{"date":1748649600,"tokens":{"SOL":245356165.09452}},{"date":1748736000,"tokens":{"SOL":248305445.10717}},{"date":1748822400,"tokens":{"SOL":250386602.73108}},{"date":1748908800,"tokens":{"SOL":249156054.36688}},{"date":1748995200,"tokens":{"SOL":246830480.34698}},{"date":1749081600,"tokens":{"SOL":243888606.21667}},{"date":1749168000,"tokens":{"SOL":229589792.15176}},{"date":1749254400,"tokens":{"SOL":235053912.82632}},{"date":1749340800,"tokens":{"SOL":238799542.02793}},{"date":1749427200,"tokens":{"SOL":242291511.07485}},{"date":1749513600,"tokens":{"SOL":256321876.30999}},{"date":1749600000,"tokens":{"SOL":262404423.87774}},{"date":1749686400,"tokens":{"SOL":256212844.62562}},{"date":1749772800,"tokens":{"SOL":239062895.63441}},{"date":1749859200,"tokens":{"SOL":236822881.25947}},{"date":1749945600,"tokens":{"SOL":231576149.4624}},{"date":1750032000,"tokens":{"SOL":243632680.77844}},{"date":1750118400,"tokens":{"SOL":241881709.86309}},{"date":1750204800,"tokens":{"SOL":235270393.99024}},{"date":1750291200,"tokens":{"SOL":234136479.93901}},{"date":1750377600,"tokens":{"SOL":235379806.42301}},{"date":1750464000,"tokens":{"SOL":225771257.34506}},{"date":1750550400,"tokens":{"SOL":214901464.8506}},{"date":1750636800,"tokens":{"SOL":212595323.64069}},{"date":1750723200,"tokens":{"SOL":232700005.12066}},{"date":1750809600,"tokens":{"SOL":234627716.90321}},{"date":1750896000,"tokens":{"SOL":230472260.05257}},{"date":1750982400,"tokens":{"SOL":224017813.58297}},{"date":1751068800,"tokens":{"SOL":230057531.83301}},{"date":1751155200,"tokens":{"SOL":242896528.99222}},{"date":1751241600,"tokens":{"SOL":248049565.46647}},{"date":1751328000,"tokens":{"SOL":250297905.93071}},{"date":1751414400,"tokens":{"SOL":237471683.77979}},{"date":1751500800,"tokens":{"SOL":247165064.60997}},{"date":1751587200,"tokens":{"SOL":246752026.29764}},{"date":1751673600,"tokens":{"SOL":239289906.01261}},{"date":1751760000,"tokens":{"SOL":239120486.18145}},{"date":1751846400,"tokens":{"SOL":245757302.88753}},{"date":1751932800,"tokens":{"SOL":241088857.25482}},{"date":1752019200,"tokens":{"SOL":245642641.72165}},{"date":1752105600,"tokens":{"SOL":252983636.71771}},{"date":1752192000,"tokens":{"SOL":266685037.10417}},{"date":1752278400,"tokens":{"SOL":263873618.25902}},{"date":1752364800,"tokens":{"SOL":260471890.27559}},{"date":1752451200,"tokens":{"SOL":260649638.62347}},{"date":1752537600,"tokens":{"SOL":263426242.1259}},{"date":1752624000,"tokens":{"SOL":265678641.91954}},{"date":1752710400,"tokens":{"SOL":279777299.24385}},{"date":1752796800,"tokens":{"SOL":283205540.76121}},{"date":1752883200,"tokens":{"SOL":283976543.15855}},{"date":1752969600,"tokens":{"SOL":285052103.88518}},{"date":1753056000,"tokens":{"SOL":278477603.14045}},{"date":1753142400,"tokens":{"SOL":302426951.83026}},{"date":1753228800,"tokens":{"SOL":315615604.7427}},{"date":1753315200,"tokens":{"SOL":291364666.55619}},{"date":1753401600,"tokens":{"SOL":278663113.67739}},{"date":1753488000,"tokens":{"SOL":285094538.21707}},{"date":1753574400,"tokens":{"SOL":282243162.69573}},{"date":1753660800,"tokens":{"SOL":290799672.88567}},{"date":1753747200,"tokens":{"SOL":276968234.0711}},{"date":1753833600,"tokens":{"SOL":274842907.80645}},{"date":1753920000,"tokens":{"SOL":269322821.59162}},{"date":1754006400,"tokens":{"SOL":258876780.31505}},{"date":1754092800,"tokens":{"SOL":246805504.63181}},{"date":1754179200,"tokens":{"SOL":240086181.12906}},{"date":1754265600,"tokens":{"SOL":246319259.02447}},{"date":1754352000,"tokens":{"SOL":256847167.2143}},{"date":1754438400,"tokens":{"SOL":248203779.79149}},{"date":1754524800,"tokens":{"SOL":254025806.03926}},{"date":1754611200,"tokens":{"SOL":264945434.72872}},{"date":1754697600,"tokens":{"SOL":267739323.8559}},{"date":1754784000,"tokens":{"SOL":274410865.52702}},{"date":1754870400,"tokens":{"SOL":276555543.00523}},{"date":1754956800,"tokens":{"SOL":265076903.25797}},{"date":1755043200,"tokens":{"SOL":291054222.19487}},{"date":1755129600,"tokens":{"SOL":321368184.97287}},{"date":1755216000,"tokens":{"SOL":313588066.44113}},{"date":1755302400,"tokens":{"SOL":302330543.26957}},{"date":1755388800,"tokens":{"SOL":307328664.38467}},{"date":1755475200,"tokens":{"SOL":310474443.31651}},{"date":1755561600,"tokens":{"SOL":299692146.29375}},{"date":1755648000,"tokens":{"SOL":287878271.13413}},{"date":1755734400,"tokens":{"SOL":306354599.36487}},{"date":1755820800,"tokens":{"SOL":295900184.77293}},{"date":1755907200,"tokens":{"SOL":324448916.05807}},{"date":1755993600,"tokens":{"SOL":335418996.11029}},{"date":1756080000,"tokens":{"SOL":336100937.50065}},{"date":1756166400,"tokens":{"SOL":304600347.90995}},{"date":1756252800,"tokens":{"SOL":320083936.50514}},{"date":1756339200,"tokens":{"SOL":332867907.77176}},{"date":1756425600,"tokens":{"SOL":350140472.25054}},{"date":1756512000,"tokens":{"SOL":335398264.55287}},{"date":1756598400,"tokens":{"SOL":333057649.3985}},{"date":1756684800,"tokens":{"SOL":326138163.2087}},{"date":1756771200,"tokens":{"SOL":322065904.02616}},{"date":1756857600,"tokens":{"SOL":342058642.59506}},{"date":1756944000,"tokens":{"SOL":344633730.07351}},{"date":1757030400,"tokens":{"SOL":331695914.39229}},{"date":1757116800,"tokens":{"SOL":332963289.89679}},{"date":1757203200,"tokens":{"SOL":327841502.37316}},{"date":1757289600,"tokens":{"SOL":337861818.3317}},{"date":1757376000,"tokens":{"SOL":350098864.81748}},{"date":1757462400,"tokens":{"SOL":355793063.59207}},{"date":1757548800,"tokens":{"SOL":366947458.56624}},{"date":1757635200,"tokens":{"SOL":374222392.81371}},{"date":1757721600,"tokens":{"SOL":397024463.44286}},{"date":1757808000,"tokens":{"SOL":397599214.86942}},{"date":1757894400,"tokens":{"SOL":398849222.03604}},{"date":1757980800,"tokens":{"SOL":383326390.04544}},{"date":1758067200,"tokens":{"SOL":390565048.03057}},{"date":1758153600,"tokens":{"SOL":401184871.48076}},{"date":1758240000,"tokens":{"SOL":405727159.38728}},{"date":1758326400,"tokens":{"SOL":390636629.88148}},{"date":1758412800,"tokens":{"SOL":394836434.78743}},{"date":1758499200,"tokens":{"SOL":387102827.87215}},{"date":1758585600,"tokens":{"SOL":359174090.4489}},{"date":1758672000,"tokens":{"SOL":349289536.5764}},{"date":1758758400,"tokens":{"SOL":345896172.40237}},{"date":1758844800,"tokens":{"SOL":312471748.83654}},{"date":1758931200,"tokens":{"SOL":331354850.27211}},{"date":1759017600,"tokens":{"SOL":330915504.9854}},{"date":1759104000,"tokens":{"SOL":340340079.69473}},{"date":1759190400,"tokens":{"SOL":345867571.51196}},{"date":1759276800,"tokens":{"SOL":339066805.99879}},{"date":1759363200,"tokens":{"SOL":360432999.15806}},{"date":1759449600,"tokens":{"SOL":378602021.01632}},{"date":1759536000,"tokens":{"SOL":374454015.3598}},{"date":1759622400,"tokens":{"SOL":367958563.23887}},{"date":1759708800,"tokens":{"SOL":368921519.3793}},{"date":1759795200,"tokens":{"SOL":375724336.13138}},{"date":1759881600,"tokens":{"SOL":356762096.52774}},{"date":1759968000,"tokens":{"SOL":370330311.41272}},{"date":1760054400,"tokens":{"SOL":357180808.53714}},{"date":1760140800,"tokens":{"SOL":303745907.0458}},{"date":1760227200,"tokens":{"SOL":286334399.23793}},{"date":1760313600,"tokens":{"SOL":315295075.95233}},{"date":1760400000,"tokens":{"SOL":334270184.1328}},{"date":1760486400,"tokens":{"SOL":325601458.04994}},{"date":1760572800,"tokens":{"SOL":311129306.2213}},{"date":1760659200,"tokens":{"SOL":296557179.41587}},{"date":1760745600,"tokens":{"SOL":292240727.76679}},{"date":1760832000,"tokens":{"SOL":301122342.07601}},{"date":1760918400,"tokens":{"SOL":300989322.12791}},{"date":1761004800,"tokens":{"SOL":304283576.15793}},{"date":1761091200,"tokens":{"SOL":296801476.62268}},{"date":1761177600,"tokens":{"SOL":287966469.76949}},{"date":1761264000,"tokens":{"SOL":306058432.3737}},{"date":1761350400,"tokens":{"SOL":308425191.85931}},{"date":1761436800,"tokens":{"SOL":309702920.9298}},{"date":1761523200,"tokens":{"SOL":325941621.56731}},{"date":1761609600,"tokens":{"SOL":317830282.07229}},{"date":1761696000,"tokens":{"SOL":311965069.48551}},{"date":1761782400,"tokens":{"SOL":310427188.56122}},{"date":1761868800,"tokens":{"SOL":295252613.12833}},{"date":1761955200,"tokens":{"SOL":298952810.45217}},{"date":1762041600,"tokens":{"SOL":296304941.29341}},{"date":1762128000,"tokens":{"SOL":297960679.35464}},{"date":1762214400,"tokens":{"SOL":265519913.2098}},{"date":1762300800,"tokens":{"SOL":246394819.16273}},{"date":1762387200,"tokens":{"SOL":251622063.94634}},{"date":1762473600,"tokens":{"SOL":242673685.69597}},{"date":1762560000,"tokens":{"SOL":251889739.00662}},{"date":1762646400,"tokens":{"SOL":244592580.49827}},{"date":1762732800,"tokens":{"SOL":260035611.97527}},{"date":1762819200,"tokens":{"SOL":260489823.27883}},{"date":1762905600,"tokens":{"SOL":241205076.8126}},{"date":1762992000,"tokens":{"SOL":237954965.02847}},{"date":1763078400,"tokens":{"SOL":224311293.98897}},{"date":1763164800,"tokens":{"SOL":218924741.65632}},{"date":1763251200,"tokens":{"SOL":216830104.78938}},{"date":1763337600,"tokens":{"SOL":214549877.4031}},{"date":1763424000,"tokens":{"SOL":202190434.24919}},{"date":1763510400,"tokens":{"SOL":217549399.53371}},{"date":1763596800,"tokens":{"SOL":213001946.35108}},{"date":1763683200,"tokens":{"SOL":209938789.8186}},{"date":1763769600,"tokens":{"SOL":201198599.57678}},{"date":1763856000,"tokens":{"SOL":200757302.98439}},{"date":1763942400,"tokens":{"SOL":204852917.59119}},{"date":1764028800,"tokens":{"SOL":216277567.13077}},{"date":1764115200,"tokens":{"SOL":217879408.7947}},{"date":1764201600,"tokens":{"SOL":223582578.35568}},{"date":1764288000,"tokens":{"SOL":221054244.61887}},{"date":1764374400,"tokens":{"SOL":216007228.65705}},{"date":1764460800,"tokens":{"SOL":213742451.53082}},{"date":1764547200,"tokens":{"SOL":208779206.83949}},{"date":1764633600,"tokens":{"SOL":199255850.02057}},{"date":1764720000,"tokens":{"SOL":217841823.14935}},{"date":1764806400,"tokens":{"SOL":227965717.96437}},{"date":1764892800,"tokens":{"SOL":220145873.14571}},{"date":1764979200,"tokens":{"SOL":210105126.92861}},{"date":1765065600,"tokens":{"SOL":208897717.47234}},{"date":1765152000,"tokens":{"SOL":208430540.7095}},{"date":1765238400,"tokens":{"SOL":210724898.63033}},{"date":1765324800,"tokens":{"SOL":217553322.88779}},{"date":1765411200,"tokens":{"SOL":213594181.48628}},{"date":1765497600,"tokens":{"SOL":215361968.97599}},{"date":1765584000,"tokens":{"SOL":209250735.61869}},{"date":1765670400,"tokens":{"SOL":210873095.23545}},{"date":1765756800,"tokens":{"SOL":205715821.91088}},{"date":1765843200,"tokens":{"SOL":199710974.63607}},{"date":1765929600,"tokens":{"SOL":203589284.2646}},{"date":1766016000,"tokens":{"SOL":195709531.38607}},{"date":1766102400,"tokens":{"SOL":188933942.02443}},{"date":1766188800,"tokens":{"SOL":199481005.11291}},{"date":1766275200,"tokens":{"SOL":199480271.81456}},{"date":1766361600,"tokens":{"SOL":200601706.7261}},{"date":1766448000,"tokens":{"SOL":199468709.0249}},{"date":1766534400,"tokens":{"SOL":195290236.19237}},{"date":1766620800,"tokens":{"SOL":193207660.3218}},{"date":1766707200,"tokens":{"SOL":189869601.64076}},{"date":1766793600,"tokens":{"SOL":193076727.13386}},{"date":1766880000,"tokens":{"SOL":196657505.95275}},{"date":1766966400,"tokens":{"SOL":201144181.25026}},{"date":1767052800,"tokens":{"SOL":194603026.81349}},{"date":1767139200,"tokens":{"SOL":197025491.23479}},{"date":1767225600,"tokens":{"SOL":196562324.07099}},{"date":1767312000,"tokens":{"SOL":199871656.06534}},{"date":1767398400,"tokens":{"SOL":208686310.18091}},{"date":1767484800,"tokens":{"SOL":212194256.22021}},{"date":1767571200,"tokens":{"SOL":214189921.5478}},{"date":1767657600,"tokens":{"SOL":218529704.773}},{"date":1767744000,"tokens":{"SOL":223064399.14114}},{"date":1767830400,"tokens":{"SOL":216194081.33161}},{"date":1767916800,"tokens":{"SOL":219543195.31115}},{"date":1768003200,"tokens":{"SOL":215663720.28847}},{"date":1768089600,"tokens":{"SOL":215083413.4751}},{"date":1768176000,"tokens":{"SOL":220427084.5809}},{"date":1768262400,"tokens":{"SOL":220514315.67979}},{"date":1768348800,"tokens":{"SOL":230102959.87021}},{"date":1768435200,"tokens":{"SOL":233078175.63273}},{"date":1768521600,"tokens":{"SOL":227969859.53074}},{"date":1768608000,"tokens":{"SOL":231116630.55955}},{"date":1768694400,"tokens":{"SOL":230047185.4541}},{"date":1768780800,"tokens":{"SOL":214972670.41328}},{"date":1768867200,"tokens":{"SOL":214892941.27184}},{"date":1768953600,"tokens":{"SOL":202480006.2629}},{"date":1769040000,"tokens":{"SOL":209148026.12498}},{"date":1769126400,"tokens":{"SOL":206406280.29342}},{"date":1769212800,"tokens":{"SOL":204960121.12887}},{"date":1769299200,"tokens":{"SOL":204552255.44232}},{"date":1769385600,"tokens":{"SOL":191641688.86764}},{"date":1769472000,"tokens":{"SOL":199783027.02587}},{"date":1769558400,"tokens":{"SOL":204458366.7089}},{"date":1769644800,"tokens":{"SOL":200973710.05141}},{"date":1769731200,"tokens":{"SOL":189255660.56758}},{"date":1769817600,"tokens":{"SOL":189561288.19901}},{"date":1769904000,"tokens":{"SOL":140806794.73417}},{"date":1769990400,"tokens":{"SOL":127367225.36242}},{"date":1770076800,"tokens":{"SOL":131006291.8115}},{"date":1770163200,"tokens":{"SOL":123203414.12322}},{"date":1770249600,"tokens":{"SOL":115054538.55113}},{"date":1770336000,"tokens":{"SOL":92342553.25112}},{"date":1770422400,"tokens":{"SOL":108940057.53078}},{"date":1770508800,"tokens":{"SOL":108671244.42344}},{"date":1770595200,"tokens":{"SOL":107898601.82224}},{"date":1770681600,"tokens":{"SOL":107674530.72002}},{"date":1770768000,"tokens":{"SOL":102943385.98573}},{"date":1770854400,"tokens":{"SOL":98845593.97925}},{"date":1770940800,"tokens":{"SOL":97488964.55574}},{"date":1771027200,"tokens":{"SOL":105229143.11945}},{"date":1771113600,"tokens":{"SOL":109215279.90396}},{"date":1771200000,"tokens":{"SOL":107421200.42953}},{"date":1771286400,"tokens":{"SOL":107687843.9958}},{"date":1771372800,"tokens":{"SOL":106288712.66076}},{"date":1771459200,"tokens":{"SOL":101385404.34299}},{"date":1771545600,"tokens":{"SOL":103830998.67585}},{"date":1771632000,"tokens":{"SOL":105495918.27987}},{"date":1771718400,"tokens":{"SOL":106365377.77119}},{"date":1771804800,"tokens":{"SOL":103185090.42362}},{"date":1771891200,"tokens":{"SOL":97610168.76857}},{"date":1771977600,"tokens":{"SOL":98397445.21061}},{"date":1772064000,"tokens":{"SOL":110583816.23314}},{"date":1772150400,"tokens":{"SOL":106758622.87156}},{"date":1772236800,"tokens":{"SOL":102353081.67554}},{"date":1772323200,"tokens":{"SOL":106111655.77479}},{"date":1772409600,"tokens":{"SOL":104823088.74603}},{"date":1772496000,"tokens":{"SOL":108451708.81458}},{"date":1772582400,"tokens":{"SOL":108635991.43543}},{"date":1772668800,"tokens":{"SOL":113764662.28189}},{"date":1772755200,"tokens":{"SOL":111197621.35598}},{"date":1772841600,"tokens":{"SOL":106105315.83187}},{"date":1772928000,"tokens":{"SOL":103859903.32163}},{"date":1773014400,"tokens":{"SOL":102088532.85917}},{"date":1773100800,"tokens":{"SOL":106951025.57558}},{"date":1773187200,"tokens":{"SOL":107321056.61328}},{"date":1773273600,"tokens":{"SOL":108564738.30594}},{"date":1773360000,"tokens":{"SOL":112019975.01167}},{"date":1773446400,"tokens":{"SOL":110365880.43587}},{"date":1773532800,"tokens":{"SOL":110344133.90836}},{"date":1773619200,"tokens":{"SOL":115497456.76581}},{"date":1773705600,"tokens":{"SOL":120926839.75341}},{"date":1773792000,"tokens":{"SOL":119018578.3279}},{"date":1773878400,"tokens":{"SOL":113198408.13327}},{"date":1773964800,"tokens":{"SOL":112130593.96797}},{"date":1774051200,"tokens":{"SOL":112957456.41519}},{"date":1774137600,"tokens":{"SOL":110037701.7547}},{"date":1774224000,"tokens":{"SOL":108845639.50345}},{"date":1774310400,"tokens":{"SOL":114296905.1357}},{"date":1774396800,"tokens":{"SOL":114867081.08669}},{"date":1774483200,"tokens":{"SOL":115460718.76345}},{"date":1774569600,"tokens":{"SOL":108452291.45699}},{"date":1774656000,"tokens":{"SOL":104574245.36197}},{"date":1774742400,"tokens":{"SOL":103544987.64923}},{"date":1774828800,"tokens":{"SOL":103596800.73767}},{"date":1774915200,"tokens":{"SOL":104254044.85181}},{"date":1775001600,"tokens":{"SOL":104919138.60427}},{"date":1775088000,"tokens":{"SOL":102549013.48652}},{"date":1775174400,"tokens":{"SOL":100132785.43288}},{"date":1775260800,"tokens":{"SOL":101495945.38291}},{"date":1775347200,"tokens":{"SOL":102305004.14316}},{"date":1775433600,"tokens":{"SOL":103719777.90563}},{"date":1775520000,"tokens":{"SOL":101221123.37377}},{"date":1775606400,"tokens":{"SOL":107945674.54994}},{"date":1775692800,"tokens":{"SOL":104995095.83769}},{"date":1775779200,"tokens":{"SOL":106019794.55682}},{"date":1775865600,"tokens":{"SOL":108146230.25265}},{"date":1775952000,"tokens":{"SOL":108288011.61627}},{"date":1776038400,"tokens":{"SOL":104828025.88817}},{"date":1776124800,"tokens":{"SOL":110595245.84631}},{"date":1776211200,"tokens":{"SOL":107235564.84787}},{"date":1776297600,"tokens":{"SOL":108438979.32808}},{"date":1776384000,"tokens":{"SOL":113661571.89762}},{"date":1776470400,"tokens":{"SOL":113631590.73189}},{"date":1776556800,"tokens":{"SOL":110570028.79866}},{"date":1776643200,"tokens":{"SOL":107232032.73745}},{"date":1776729600,"tokens":{"SOL":109722988.75138}},{"date":1776816000,"tokens":{"SOL":110649434.1347}},{"date":1776902400,"tokens":{"SOL":111337278.92445}},{"date":1776988800,"tokens":{"SOL":111025085.37755}},{"date":1777075200,"tokens":{"SOL":111071863.3194}},{"date":1777161600,"tokens":{"SOL":110961743.85532}},{"date":1777248000,"tokens":{"SOL":111917237.85945}},{"date":1777334400,"tokens":{"SOL":109121313.27122}},{"date":1777420800,"tokens":{"SOL":108359714.3685}},{"date":1777507200,"tokens":{"SOL":110130235.78327}},{"date":1777593600,"tokens":{"SOL":109250895.76988}},{"date":1777680000,"tokens":{"SOL":109513796.80036}},{"date":1777766400,"tokens":{"SOL":110295119.78335}},{"date":1777852800,"tokens":{"SOL":109331565.59182}},{"date":1777939200,"tokens":{"SOL":110134427.82477}},{"date":1778025600,"tokens":{"SOL":113093988.80225}},{"date":1778112000,"tokens":{"SOL":116631503.01374}},{"date":1778198400,"tokens":{"SOL":115519987.49874}},{"date":1778284800,"tokens":{"SOL":120338454.96407}},{"date":1778371200,"tokens":{"SOL":121673061.0095}},{"date":1778457600,"tokens":{"SOL":125630734.28524}},{"date":1778544000,"tokens":{"SOL":127241757.49105}},{"date":1778630400,"tokens":{"SOL":123553163.90248}},{"date":1778716800,"tokens":{"SOL":119444027.44695}},{"date":1778803200,"tokens":{"SOL":121497763.40312}},{"date":1778889600,"tokens":{"SOL":117383501.62823}},{"date":1778976000,"tokens":{"SOL":113164389.06132}},{"date":1779062400,"tokens":{"SOL":112054246.44392}},{"date":1779148800,"tokens":{"SOL":115262294.87857}},{"date":1779235200,"tokens":{"SOL":110729654.48741}},{"date":1779321600,"tokens":{"SOL":116156022.45184}},{"date":1779408000,"tokens":{"SOL":114424516.75888}},{"date":1779494400,"tokens":{"SOL":113653659.09451}},{"date":1779580800,"tokens":{"SOL":115474712.82767}},{"date":1779667200,"tokens":{"SOL":112223561.29108}},{"date":1779753600,"tokens":{"SOL":114229710.12133}},{"date":1779840000,"tokens":{"SOL":112859346.40733}},{"date":1779926400,"tokens":{"SOL":111507748.88506}},{"date":1780012800,"tokens":{"SOL":108284248.78339}},{"date":1780099200,"tokens":{"SOL":107832949.59982}},{"date":1780185600,"tokens":{"SOL":108798832.08466}},{"date":1780272000,"tokens":{"SOL":112573010.85387}},{"date":1780358400,"tokens":{"SOL":110438941.68614}},{"date":1780444800,"tokens":{"SOL":98730303.76987}},{"date":1780531200,"tokens":{"SOL":95639525.89519}},{"date":1780617600,"tokens":{"SOL":93705659.85646}},{"date":1780704000,"tokens":{"SOL":85854469.3677}},{"date":1780790400,"tokens":{"SOL":85103846.61034}},{"date":1780876800,"tokens":{"SOL":91416630.55846}},{"date":1780963200,"tokens":{"SOL":87275173.21847}},{"date":1781049600,"tokens":{"SOL":88542518.5254}},{"date":1781136000,"tokens":{"SOL":84961814.77985}},{"date":1781222400,"tokens":{"SOL":91533959.39706}},{"date":1781308800,"tokens":{"SOL":89372996.04889}},{"date":1781395200,"tokens":{"SOL":91823415.78755}},{"date":1781481600,"tokens":{"SOL":95072120.46766}},{"date":1781568000,"tokens":{"SOL":101283673.1816}},{"date":1781654400,"tokens":{"SOL":98065067.63925}},{"date":1781740800,"tokens":{"SOL":96482842.85965}},{"date":1781827200,"tokens":{"SOL":95981781.85983}},{"date":1781913600,"tokens":{"SOL":96069370.66819}},{"date":1782000000,"tokens":{"SOL":100469109.61856}},{"date":1782086400,"tokens":{"SOL":97828586.77222}},{"date":1782172800,"tokens":{"SOL":96383736.31301}},{"date":1782259200,"tokens":{"SOL":93881765.38947}},{"date":1782345600,"tokens":{"SOL":91456704.20267}},{"date":1782432000,"tokens":{"SOL":90773388.99279}},{"date":1782518400,"tokens":{"SOL":98566652.62566}},{"date":1782604800,"tokens":{"SOL":94841362.59539}},{"date":1782691200,"tokens":{"SOL":97945947.11613}},{"date":1782777600,"tokens":{"SOL":103083385.42862}},{"date":1782864000,"tokens":{"SOL":101097211.74008}},{"date":1782950400,"tokens":{"SOL":106616098.9366}},{"date":1783036800,"tokens":{"SOL":111100910.6963}},{"date":1783123200,"tokens":{"SOL":110914724.19812}},{"date":1783209600,"tokens":{"SOL":109693985.35295}},{"date":1783296000,"tokens":{"SOL":112002735.60927}},{"date":1783382400,"tokens":{"SOL":110610519.86527}},{"date":1783468800,"tokens":{"SOL":107804081.17273}},{"date":1783555200,"tokens":{"SOL":106622147.97155}},{"date":1783641600,"tokens":{"SOL":106914891.69361}},{"date":1783728000,"tokens":{"SOL":106727145.70002}},{"date":1783814400,"tokens":{"SOL":104879152.74671}},{"date":1783900800,"tokens":{"SOL":105165679.453}},{"date":1783987200,"tokens":{"SOL":100103515.71681}},{"date":1784073600,"tokens":{"SOL":103874637.9617}},{"date":1784160000,"tokens":{"SOL":106097819.33492}},{"date":1784246400,"tokens":{"SOL":100700085.56522}},{"date":1784332800,"tokens":{"SOL":100339868.76088}},{"date":1784419200,"tokens":{"SOL":101002619.16777}},{"date":1784505600,"tokens":{"SOL":102814495.49278}},{"date":1784592000,"tokens":{"SOL":104497171.92018}},{"date":1784678400,"tokens":{"SOL":104834995.92285}},{"date":1784764800,"tokens":{"SOL":104108967.99004}},{"date":1784851200,"tokens":{"SOL":101083267.59186}},{"date":1784937600,"tokens":{"SOL":98917441.16723}},{"date":1785024000,"tokens":{"SOL":99346886.16764}},{"date":1785110400,"tokens":{"SOL":102547859.97445}},{"date":1785196800,"tokens":{"SOL":99102845.29419}},{"date":1785283200,"tokens":{"SOL":98854144.75262}},{"date":1785369600,"tokens":{"SOL":98679360.12451}},{"date":1785456000,"tokens":{"SOL":99726219.92469}},{"date":1785542400,"tokens":{"SOL":97899723.35837}},{"date":1785628800,"tokens":{"SOL":96358669.02228}},{"date":1785715200,"tokens":{"SOL":98652336.37}},{"date":1785801600,"tokens":{"SOL":98504225.9095}},{"date":1785888000,"tokens":{"SOL":98914270.77591}},{"date":1785974400,"tokens":{"SOL":99342813.94054}},{"date":1786060800,"tokens":{"SOL":97341919.71757}},{"date":1786147200,"tokens":{"SOL":99730194.20031}},{"date":1786233600,"tokens":{"SOL":102930655.59783}},{"date":1786320000,"tokens":{"SOL":103476533.95802}},{"date":1786406400,"tokens":{"SOL":102722393.09582}},{"date":1786492800,"tokens":{"SOL":103320823.60169}},{"date":1786579200,"tokens":{"SOL":101727493.377}},{"date":1786665600,"tokens":{"SOL":102489679.99981}},{"date":1786752000,"tokens":{"SOL":101355024.24015}},{"date":1786838400,"tokens":{"SOL":100924174.32597}},{"date":1786924800,"tokens":{"SOL":99948323.97076}},{"date":1787011200,"tokens":{"SOL":101930638.92709}},{"date":1787097600,"tokens":{"SOL":103260260.45754}},{"date":1787184000,"tokens":{"SOL":114780388.34045}},{"date":1787270400,"tokens":{"SOL":118444510.88876}},{"date":1787356800,"tokens":{"SOL":125803533.91251}},{"date":1787443200,"tokens":{"SOL":128821250.55463}},{"date":1787529600,"tokens":{"SOL":127833492.28993}},{"date":1787616000,"tokens":{"SOL":132027301.7104}},{"date":1787626847,"tokens":{"SOL":135325080.2393}}],"tokens":[{"date":1718064000,"tokens":{"SOL":428627.29655}},{"date":1718150400,"tokens":{"SOL":428452.66412}},{"date":1718236800,"tokens":{"SOL":427903.27725}},{"date":1718323200,"tokens":{"SOL":428841.4782}},{"date":1718409600,"tokens":{"SOL":429778.03037}},{"date":1718496000,"tokens":{"SOL":430071.50091}},{"date":1718582400,"tokens":{"SOL":430622.73749}},{"date":1718668800,"tokens":{"SOL":431601.92771}},{"date":1718755200,"tokens":{"SOL":427966.24797}},{"date":1718841600,"tokens":{"SOL":427877.74139}},{"date":1718928000,"tokens":{"SOL":427054.41657}},{"date":1719014400,"tokens":{"SOL":427242.60161}},{"date":1719100800,"tokens":{"SOL":426867.63892}},{"date":1719187200,"tokens":{"SOL":428339.53872}},{"date":1719273600,"tokens":{"SOL":427491.40177}},{"date":1719360000,"tokens":{"SOL":426746.12271}},{"date":1719446400,"tokens":{"SOL":426421.682}},{"date":1719532800,"tokens":{"SOL":426390.14394}},{"date":1719619200,"tokens":{"SOL":426763.07425}},{"date":1719705600,"tokens":{"SOL":426688.37631}},{"date":1719792000,"tokens":{"SOL":426722.21517}},{"date":1719878400,"tokens":{"SOL":426625.02208}},{"date":1719964800,"tokens":{"SOL":426133.27441}},{"date":1720051200,"tokens":{"SOL":426166.55961}},{"date":1720137600,"tokens":{"SOL":423490.8855}},{"date":1720224000,"tokens":{"SOL":423064.23191}},{"date":1720310400,"tokens":{"SOL":422889.63535}},{"date":1720396800,"tokens":{"SOL":422539.94964}},{"date":1720483200,"tokens":{"SOL":410650.45964}},{"date":1720569600,"tokens":{"SOL":401497.66208}},{"date":1720656000,"tokens":{"SOL":401293.17987}},{"date":1720742400,"tokens":{"SOL":391108.75186}},{"date":1720828800,"tokens":{"SOL":389171.25885}},{"date":1720915200,"tokens":{"SOL":364939.18162}},{"date":1721001600,"tokens":{"SOL":364567.98416}},{"date":1721088000,"tokens":{"SOL":363409.12832}},{"date":1721174400,"tokens":{"SOL":353196.92649}},{"date":1721260800,"tokens":{"SOL":352836.55243}},{"date":1721347200,"tokens":{"SOL":353570.96695}},{"date":1721433600,"tokens":{"SOL":353774.70006}},{"date":1721520000,"tokens":{"SOL":353004.05903}},{"date":1721606400,"tokens":{"SOL":353908.98933}},{"date":1721692800,"tokens":{"SOL":353523.21254}},{"date":1721779200,"tokens":{"SOL":353956.17124}},{"date":1721865600,"tokens":{"SOL":353943.05054}},{"date":1721952000,"tokens":{"SOL":352994.67092}},{"date":1722038400,"tokens":{"SOL":351215.59175}},{"date":1722124800,"tokens":{"SOL":350640.2245}},{"date":1722211200,"tokens":{"SOL":347676.44222}},{"date":1722297600,"tokens":{"SOL":346768.45168}},{"date":1722384000,"tokens":{"SOL":347627.74553}},{"date":1722470400,"tokens":{"SOL":349389.88881}},{"date":1722556800,"tokens":{"SOL":351671.08061}},{"date":1722643200,"tokens":{"SOL":352430.02764}},{"date":1722729600,"tokens":{"SOL":351295.70834}},{"date":1722816000,"tokens":{"SOL":350898.89755}},{"date":1722902400,"tokens":{"SOL":351210.76368}},{"date":1722988800,"tokens":{"SOL":352354.48388}},{"date":1723075200,"tokens":{"SOL":349791.36912}},{"date":1723161600,"tokens":{"SOL":350683.00603}},{"date":1723248000,"tokens":{"SOL":349745.15021}},{"date":1723334400,"tokens":{"SOL":349803.10269}},{"date":1723420800,"tokens":{"SOL":347036.5391}},{"date":1723507200,"tokens":{"SOL":347306.87743}},{"date":1723593600,"tokens":{"SOL":346222.47383}},{"date":1723680000,"tokens":{"SOL":346319.61317}},{"date":1723766400,"tokens":{"SOL":345921.20625}},{"date":1723852800,"tokens":{"SOL":346382.13239}},{"date":1723939200,"tokens":{"SOL":346649.54618}},{"date":1724025600,"tokens":{"SOL":346589.75207}},{"date":1724112000,"tokens":{"SOL":347274.73698}},{"date":1724198400,"tokens":{"SOL":346525.17238}},{"date":1724284800,"tokens":{"SOL":348063.54445}},{"date":1724371200,"tokens":{"SOL":348865.14334}},{"date":1724457600,"tokens":{"SOL":349381.42294}},{"date":1724544000,"tokens":{"SOL":349633.85051}},{"date":1724630400,"tokens":{"SOL":349769.42882}},{"date":1724716800,"tokens":{"SOL":349045.7959}},{"date":1724803200,"tokens":{"SOL":349037.80969}},{"date":1724889600,"tokens":{"SOL":349144.7339}},{"date":1724976000,"tokens":{"SOL":349194.28168}},{"date":1725062400,"tokens":{"SOL":347569.32474}},{"date":1725148800,"tokens":{"SOL":347293.14713}},{"date":1725235200,"tokens":{"SOL":348111.57995}},{"date":1725321600,"tokens":{"SOL":347578.14392}},{"date":1725408000,"tokens":{"SOL":347971.36295}},{"date":1725494400,"tokens":{"SOL":347895.2232}},{"date":1725580800,"tokens":{"SOL":348116.82413}},{"date":1725667200,"tokens":{"SOL":347581.98783}},{"date":1725753600,"tokens":{"SOL":348077.04562}},{"date":1725840000,"tokens":{"SOL":348202.37002}},{"date":1725926400,"tokens":{"SOL":348570.70501}},{"date":1726012800,"tokens":{"SOL":345381.91739}},{"date":1726099200,"tokens":{"SOL":346120.55757}},{"date":1726185600,"tokens":{"SOL":346556.34571}},{"date":1726272000,"tokens":{"SOL":346303.13782}},{"date":1726358400,"tokens":{"SOL":346048.3737}},{"date":1726444800,"tokens":{"SOL":345913.57815}},{"date":1726531200,"tokens":{"SOL":344200.48973}},{"date":1726617600,"tokens":{"SOL":342456.8153}},{"date":1726704000,"tokens":{"SOL":342466.49623}},{"date":1726790400,"tokens":{"SOL":341044.60257}},{"date":1726876800,"tokens":{"SOL":341535.3351}},{"date":1726963200,"tokens":{"SOL":341416.50696}},{"date":1727049600,"tokens":{"SOL":341644.62425}},{"date":1727136000,"tokens":{"SOL":341480.5689}},{"date":1727222400,"tokens":{"SOL":341379.54739}},{"date":1727308800,"tokens":{"SOL":341065.35396}},{"date":1727395200,"tokens":{"SOL":341010.40397}},{"date":1727481600,"tokens":{"SOL":341345.78047}},{"date":1727568000,"tokens":{"SOL":341700.35174}},{"date":1727654400,"tokens":{"SOL":341941.07258}},{"date":1727740800,"tokens":{"SOL":341852.42904}},{"date":1727827200,"tokens":{"SOL":341319.9501}},{"date":1727913600,"tokens":{"SOL":341342.82618}},{"date":1728000000,"tokens":{"SOL":341451.37744}},{"date":1728086400,"tokens":{"SOL":342085.14991}},{"date":1728172800,"tokens":{"SOL":341569.58782}},{"date":1728259200,"tokens":{"SOL":341224.58603}},{"date":1728345600,"tokens":{"SOL":340627.06669}},{"date":1728432000,"tokens":{"SOL":340642.21537}},{"date":1728518400,"tokens":{"SOL":339935.41432}},{"date":1728604800,"tokens":{"SOL":340045.38189}},{"date":1728691200,"tokens":{"SOL":339996.31025}},{"date":1728777600,"tokens":{"SOL":340179.81857}},{"date":1728864000,"tokens":{"SOL":339511.00724}},{"date":1728950400,"tokens":{"SOL":338699.10799}},{"date":1729036800,"tokens":{"SOL":338776.41725}},{"date":1729123200,"tokens":{"SOL":341658.98245}},{"date":1729209600,"tokens":{"SOL":341626.22564}},{"date":1729296000,"tokens":{"SOL":341900.5758}},{"date":1729382400,"tokens":{"SOL":341296.71686}},{"date":1729468800,"tokens":{"SOL":340069.66514}},{"date":1729555200,"tokens":{"SOL":341468.81006}},{"date":1729641600,"tokens":{"SOL":341388.18396}},{"date":1729728000,"tokens":{"SOL":341158.54893}},{"date":1729814400,"tokens":{"SOL":340762.35577}},{"date":1729900800,"tokens":{"SOL":339844.82071}},{"date":1729987200,"tokens":{"SOL":340249.30061}},{"date":1730073600,"tokens":{"SOL":338804.49943}},{"date":1730160000,"tokens":{"SOL":339383.78667}},{"date":1730246400,"tokens":{"SOL":338593.65996}},{"date":1730332800,"tokens":{"SOL":337808.52641}},{"date":1730419200,"tokens":{"SOL":336449.4875}},{"date":1730505600,"tokens":{"SOL":335211.74854}},{"date":1730592000,"tokens":{"SOL":335663.49942}},{"date":1730678400,"tokens":{"SOL":336116.7389}},{"date":1730764800,"tokens":{"SOL":341416.11843}},{"date":1730851200,"tokens":{"SOL":341221.75359}},{"date":1730937600,"tokens":{"SOL":341735.11256}},{"date":1731024000,"tokens":{"SOL":341747.84297}},{"date":1731110400,"tokens":{"SOL":339945.61365}},{"date":1731196800,"tokens":{"SOL":341134.52564}},{"date":1731283200,"tokens":{"SOL":340276.80277}},{"date":1731369600,"tokens":{"SOL":341621.06097}},{"date":1731456000,"tokens":{"SOL":337768.74449}},{"date":1731542400,"tokens":{"SOL":336343.99074}},{"date":1731628800,"tokens":{"SOL":336523.96984}},{"date":1731715200,"tokens":{"SOL":336421.52761}},{"date":1731801600,"tokens":{"SOL":334424.87807}},{"date":1731888000,"tokens":{"SOL":334079.45003}},{"date":1731974400,"tokens":{"SOL":332358.00203}},{"date":1732060800,"tokens":{"SOL":331493.18651}},{"date":1732147200,"tokens":{"SOL":330039.04596}},{"date":1732233600,"tokens":{"SOL":329998.99054}},{"date":1732320000,"tokens":{"SOL":330166.83934}},{"date":1732406400,"tokens":{"SOL":330339.35536}},{"date":1732492800,"tokens":{"SOL":323849.67878}},{"date":1732579200,"tokens":{"SOL":323543.9229}},{"date":1732665600,"tokens":{"SOL":322526.18441}},{"date":1732752000,"tokens":{"SOL":322183.02604}},{"date":1732838400,"tokens":{"SOL":321634.6568}},{"date":1732924800,"tokens":{"SOL":321905.5098}},{"date":1733011200,"tokens":{"SOL":322070.59584}},{"date":1733097600,"tokens":{"SOL":323812.13195}},{"date":1733184000,"tokens":{"SOL":324568.70693}},{"date":1733270400,"tokens":{"SOL":324620.65173}},{"date":1733356800,"tokens":{"SOL":324521.26397}},{"date":1733443200,"tokens":{"SOL":323454.92515}},{"date":1733529600,"tokens":{"SOL":321617.09191}},{"date":1733616000,"tokens":{"SOL":321738.94947}},{"date":1733702400,"tokens":{"SOL":321648.13321}},{"date":1733788800,"tokens":{"SOL":321555.57057}},{"date":1733875200,"tokens":{"SOL":321595.98716}},{"date":1733961600,"tokens":{"SOL":1071920.0902}},{"date":1734048000,"tokens":{"SOL":1072461.07367}},{"date":1734134400,"tokens":{"SOL":1074830.09063}},{"date":1734220800,"tokens":{"SOL":1074696.97355}},{"date":1734307200,"tokens":{"SOL":1076125.21478}},{"date":1734393600,"tokens":{"SOL":1078563.35481}},{"date":1734480000,"tokens":{"SOL":1077100.15679}},{"date":1734566400,"tokens":{"SOL":1076747.08719}},{"date":1734652800,"tokens":{"SOL":1076475.09406}},{"date":1734739200,"tokens":{"SOL":1077987.09398}},{"date":1734825600,"tokens":{"SOL":1076991.27424}},{"date":1734912000,"tokens":{"SOL":1076784.1736}},{"date":1734998400,"tokens":{"SOL":1076785.90221}},{"date":1735084800,"tokens":{"SOL":1076886.18022}},{"date":1735171200,"tokens":{"SOL":1076291.11903}},{"date":1735257600,"tokens":{"SOL":1076416.15596}},{"date":1735344000,"tokens":{"SOL":1076615.97857}},{"date":1735430400,"tokens":{"SOL":1076638.71318}},{"date":1735516800,"tokens":{"SOL":1077112.95486}},{"date":1735603200,"tokens":{"SOL":1077236.61709}},{"date":1735689600,"tokens":{"SOL":1077071.68673}},{"date":1735776000,"tokens":{"SOL":1077146.31232}},{"date":1735862400,"tokens":{"SOL":1077959.88043}},{"date":1735948800,"tokens":{"SOL":1077121.56788}},{"date":1736035200,"tokens":{"SOL":1077244.07713}},{"date":1736121600,"tokens":{"SOL":1077632.30196}},{"date":1736208000,"tokens":{"SOL":1078479.10298}},{"date":1736294400,"tokens":{"SOL":1082101.28688}},{"date":1736380800,"tokens":{"SOL":1083266.41002}},{"date":1736467200,"tokens":{"SOL":1084086.2641}},{"date":1736553600,"tokens":{"SOL":1084375.26812}},{"date":1736640000,"tokens":{"SOL":1084567.39663}},{"date":1736726400,"tokens":{"SOL":1084280.86768}},{"date":1736812800,"tokens":{"SOL":1084738.357}},{"date":1736899200,"tokens":{"SOL":1085078.95947}},{"date":1736985600,"tokens":{"SOL":1087206.04678}},{"date":1737072000,"tokens":{"SOL":1087419.85023}},{"date":1737158400,"tokens":{"SOL":1088729.35171}},{"date":1737244800,"tokens":{"SOL":1089985.52651}},{"date":1737331200,"tokens":{"SOL":1093228.01432}},{"date":1737417600,"tokens":{"SOL":1095495.3018}},{"date":1737504000,"tokens":{"SOL":1100956.07196}},{"date":1737590400,"tokens":{"SOL":1100066.85425}},{"date":1737676800,"tokens":{"SOL":1100912.57674}},{"date":1737763200,"tokens":{"SOL":1101252.09109}},{"date":1737849600,"tokens":{"SOL":1102520.67314}},{"date":1737936000,"tokens":{"SOL":1103440.22903}},{"date":1738022400,"tokens":{"SOL":1102556.44133}},{"date":1738108800,"tokens":{"SOL":1104232.64883}},{"date":1738195200,"tokens":{"SOL":1104956.47142}},{"date":1738281600,"tokens":{"SOL":1105315.834}},{"date":1738368000,"tokens":{"SOL":1116726.01656}},{"date":1738454400,"tokens":{"SOL":1188484.33002}},{"date":1738540800,"tokens":{"SOL":1189924.52644}},{"date":1738627200,"tokens":{"SOL":1191325.73726}},{"date":1738713600,"tokens":{"SOL":1190199.44881}},{"date":1738800000,"tokens":{"SOL":1190531.27285}},{"date":1738886400,"tokens":{"SOL":1191251.24558}},{"date":1738972800,"tokens":{"SOL":1191436.73676}},{"date":1739059200,"tokens":{"SOL":1190067.83237}},{"date":1739145600,"tokens":{"SOL":1190279.94248}},{"date":1739232000,"tokens":{"SOL":1302200.85013}},{"date":1739318400,"tokens":{"SOL":1302922.55557}},{"date":1739404800,"tokens":{"SOL":1432652.69406}},{"date":1739491200,"tokens":{"SOL":1432755.48888}},{"date":1739577600,"tokens":{"SOL":1430256.87998}},{"date":1739664000,"tokens":{"SOL":1428613.92183}},{"date":1739750400,"tokens":{"SOL":1429898.72312}},{"date":1739836800,"tokens":{"SOL":1430686.12028}},{"date":1739923200,"tokens":{"SOL":1431399.83727}},{"date":1740009600,"tokens":{"SOL":1430515.48631}},{"date":1740096000,"tokens":{"SOL":1430485.60384}},{"date":1740182400,"tokens":{"SOL":1430449.87296}},{"date":1740268800,"tokens":{"SOL":1429821.73418}},{"date":1740355200,"tokens":{"SOL":1429155.0548}},{"date":1740441600,"tokens":{"SOL":1430668.01064}},{"date":1740528000,"tokens":{"SOL":1432465.56695}},{"date":1740614400,"tokens":{"SOL":1436236.20756}},{"date":1740700800,"tokens":{"SOL":1439143.87532}},{"date":1740787200,"tokens":{"SOL":1440782.5839}},{"date":1740873600,"tokens":{"SOL":1440589.44594}},{"date":1740960000,"tokens":{"SOL":1441725.99687}},{"date":1741046400,"tokens":{"SOL":1444256.27054}},{"date":1741132800,"tokens":{"SOL":1443892.21466}},{"date":1741219200,"tokens":{"SOL":1444963.95772}},{"date":1741305600,"tokens":{"SOL":1457135.64979}},{"date":1741392000,"tokens":{"SOL":1457735.42757}},{"date":1741478400,"tokens":{"SOL":1458823.86382}},{"date":1741564800,"tokens":{"SOL":1460728.30932}},{"date":1741651200,"tokens":{"SOL":1457357.24761}},{"date":1741737600,"tokens":{"SOL":1456517.98369}},{"date":1741824000,"tokens":{"SOL":1456919.39935}},{"date":1741910400,"tokens":{"SOL":1457403.47739}},{"date":1741996800,"tokens":{"SOL":1457404.15254}},{"date":1742083200,"tokens":{"SOL":1457947.43378}},{"date":1742169600,"tokens":{"SOL":1458086.40438}},{"date":1742256000,"tokens":{"SOL":1458583.78522}},{"date":1742342400,"tokens":{"SOL":1458465.82999}},{"date":1742428800,"tokens":{"SOL":1458973.37181}},{"date":1742515200,"tokens":{"SOL":1459023.87342}},{"date":1742601600,"tokens":{"SOL":1459674.23204}},{"date":1742688000,"tokens":{"SOL":1460164.60935}},{"date":1742774400,"tokens":{"SOL":1461346.78538}},{"date":1742860800,"tokens":{"SOL":1461432.71013}},{"date":1742947200,"tokens":{"SOL":1462090.80987}},{"date":1743033600,"tokens":{"SOL":1462611.84796}},{"date":1743120000,"tokens":{"SOL":1463314.43749}},{"date":1743206400,"tokens":{"SOL":1465156.52259}},{"date":1743292800,"tokens":{"SOL":1465946.02918}},{"date":1743379200,"tokens":{"SOL":1466025.08744}},{"date":1743465600,"tokens":{"SOL":1466359.99696}},{"date":1743552000,"tokens":{"SOL":1466772.18449}},{"date":1743638400,"tokens":{"SOL":1467159.55773}},{"date":1743724800,"tokens":{"SOL":1474192.57781}},{"date":1743811200,"tokens":{"SOL":1474615.43239}},{"date":1743897600,"tokens":{"SOL":1474372.19137}},{"date":1743984000,"tokens":{"SOL":1471803.05924}},{"date":1744070400,"tokens":{"SOL":1471026.52424}},{"date":1744156800,"tokens":{"SOL":1482876.90557}},{"date":1744243200,"tokens":{"SOL":1483571.60187}},{"date":1744329600,"tokens":{"SOL":1508160.34157}},{"date":1744416000,"tokens":{"SOL":1526283.78468}},{"date":1744502400,"tokens":{"SOL":1527287.0832}},{"date":1744588800,"tokens":{"SOL":1544791.93044}},{"date":1744675200,"tokens":{"SOL":1552270.39854}},{"date":1744761600,"tokens":{"SOL":1555738.72141}},{"date":1744848000,"tokens":{"SOL":1557647.84896}},{"date":1744934400,"tokens":{"SOL":1565388.36148}},{"date":1745020800,"tokens":{"SOL":1566162.4452}},{"date":1745107200,"tokens":{"SOL":1566324.58377}},{"date":1745193600,"tokens":{"SOL":1567043.20795}},{"date":1745280000,"tokens":{"SOL":1568161.87568}},{"date":1745366400,"tokens":{"SOL":1568820.07422}},{"date":1745452800,"tokens":{"SOL":1569358.35433}},{"date":1745539200,"tokens":{"SOL":1569608.30884}},{"date":1745625600,"tokens":{"SOL":1569586.28111}},{"date":1745712000,"tokens":{"SOL":1570455.84091}},{"date":1745798400,"tokens":{"SOL":1552347.68714}},{"date":1745884800,"tokens":{"SOL":1552969.33308}},{"date":1745971200,"tokens":{"SOL":1552730.18329}},{"date":1746057600,"tokens":{"SOL":1553125.28772}},{"date":1746144000,"tokens":{"SOL":1553145.46554}},{"date":1746230400,"tokens":{"SOL":1560362.08894}},{"date":1746316800,"tokens":{"SOL":1560822.44398}},{"date":1746403200,"tokens":{"SOL":1561542.59978}},{"date":1746489600,"tokens":{"SOL":1561881.46762}},{"date":1746576000,"tokens":{"SOL":1562482.87487}},{"date":1746662400,"tokens":{"SOL":1563609.60236}},{"date":1746748800,"tokens":{"SOL":1567556.11676}},{"date":1746835200,"tokens":{"SOL":1570223.36154}},{"date":1746921600,"tokens":{"SOL":1572016.3274}},{"date":1747008000,"tokens":{"SOL":1572814.62259}},{"date":1747094400,"tokens":{"SOL":1572989.28666}},{"date":1747180800,"tokens":{"SOL":1571624.65948}},{"date":1747267200,"tokens":{"SOL":1575875.71824}},{"date":1747353600,"tokens":{"SOL":1576982.43901}},{"date":1747440000,"tokens":{"SOL":1578217.41415}},{"date":1747526400,"tokens":{"SOL":1578823.59137}},{"date":1747612800,"tokens":{"SOL":1578355.71924}},{"date":1747699200,"tokens":{"SOL":1573924.00814}},{"date":1747785600,"tokens":{"SOL":1574555.68734}},{"date":1747872000,"tokens":{"SOL":1574405.01526}},{"date":1747958400,"tokens":{"SOL":1574291.07783}},{"date":1748044800,"tokens":{"SOL":1570956.48394}},{"date":1748131200,"tokens":{"SOL":1571145.59954}},{"date":1748217600,"tokens":{"SOL":1571349.02813}},{"date":1748304000,"tokens":{"SOL":1572008.0732}},{"date":1748390400,"tokens":{"SOL":1576509.04571}},{"date":1748476800,"tokens":{"SOL":1577116.38192}},{"date":1748563200,"tokens":{"SOL":1577691.70242}},{"date":1748649600,"tokens":{"SOL":1578360.6632}},{"date":1748736000,"tokens":{"SOL":1585501.85242}},{"date":1748822400,"tokens":{"SOL":1587337.40796}},{"date":1748908800,"tokens":{"SOL":1587486.80705}},{"date":1748995200,"tokens":{"SOL":1588866.94784}},{"date":1749081600,"tokens":{"SOL":1588850.85483}},{"date":1749168000,"tokens":{"SOL":1588966.65618}},{"date":1749254400,"tokens":{"SOL":1588738.84979}},{"date":1749340800,"tokens":{"SOL":1589877.11071}},{"date":1749427200,"tokens":{"SOL":1590465.47903}},{"date":1749513600,"tokens":{"SOL":1590678.14515}},{"date":1749600000,"tokens":{"SOL":1590522.63231}},{"date":1749686400,"tokens":{"SOL":1590593.77096}},{"date":1749772800,"tokens":{"SOL":1590359.86984}},{"date":1749859200,"tokens":{"SOL":1600154.6031}},{"date":1749945600,"tokens":{"SOL":1599503.72608}},{"date":1750032000,"tokens":{"SOL":1596335.21674}},{"date":1750118400,"tokens":{"SOL":1598583.76752}},{"date":1750204800,"tokens":{"SOL":1599825.88053}},{"date":1750291200,"tokens":{"SOL":1599839.28896}},{"date":1750377600,"tokens":{"SOL":1605701.66057}},{"date":1750464000,"tokens":{"SOL":1612076.09672}},{"date":1750550400,"tokens":{"SOL":1613253.24563}},{"date":1750636800,"tokens":{"SOL":1613259.39931}},{"date":1750723200,"tokens":{"SOL":1607377.25441}},{"date":1750809600,"tokens":{"SOL":1607369.43826}},{"date":1750896000,"tokens":{"SOL":1610117.78715}},{"date":1750982400,"tokens":{"SOL":1610133.06679}},{"date":1751068800,"tokens":{"SOL":1610821.53643}},{"date":1751155200,"tokens":{"SOL":1610826.50701}},{"date":1751241600,"tokens":{"SOL":1616906.10434}},{"date":1751328000,"tokens":{"SOL":1616911.53702}},{"date":1751414400,"tokens":{"SOL":1617544.33472}},{"date":1751500800,"tokens":{"SOL":1617572.41237}},{"date":1751587200,"tokens":{"SOL":1618152.18242}},{"date":1751673600,"tokens":{"SOL":1618135.69119}},{"date":1751760000,"tokens":{"SOL":1618741.4445}},{"date":1751846400,"tokens":{"SOL":1618741.29158}},{"date":1751932800,"tokens":{"SOL":1619350.1965}},{"date":1752019200,"tokens":{"SOL":1619372.67929}},{"date":1752105600,"tokens":{"SOL":1619613.55133}},{"date":1752192000,"tokens":{"SOL":1619610.33101}},{"date":1752278400,"tokens":{"SOL":1619850.32694}},{"date":1752364800,"tokens":{"SOL":1619850.0639}},{"date":1752451200,"tokens":{"SOL":1620048.72039}},{"date":1752537600,"tokens":{"SOL":1620386.55426}},{"date":1752624000,"tokens":{"SOL":1620386.93535}},{"date":1752710400,"tokens":{"SOL":1611156.34462}},{"date":1752796800,"tokens":{"SOL":1611044.65989}},{"date":1752883200,"tokens":{"SOL":1610666.1174}},{"date":1752969600,"tokens":{"SOL":1611101.02235}},{"date":1753056000,"tokens":{"SOL":1537276.3077}},{"date":1753142400,"tokens":{"SOL":1537112.84285}},{"date":1753228800,"tokens":{"SOL":1534050.76671}},{"date":1753315200,"tokens":{"SOL":1534144.20049}},{"date":1753401600,"tokens":{"SOL":1526168.53977}},{"date":1753488000,"tokens":{"SOL":1526692.39701}},{"date":1753574400,"tokens":{"SOL":1527041.94501}},{"date":1753660800,"tokens":{"SOL":1527068.59678}},{"date":1753747200,"tokens":{"SOL":1516969.1865}},{"date":1753833600,"tokens":{"SOL":1516960.52438}},{"date":1753920000,"tokens":{"SOL":1514921.93493}},{"date":1754006400,"tokens":{"SOL":1514962.43162}},{"date":1754092800,"tokens":{"SOL":1515259.72883}},{"date":1754179200,"tokens":{"SOL":1515026.06884}},{"date":1754265600,"tokens":{"SOL":1515251.34735}},{"date":1754352000,"tokens":{"SOL":1514071.95953}},{"date":1754438400,"tokens":{"SOL":1514361.07255}},{"date":1754524800,"tokens":{"SOL":1514402.0868}},{"date":1754611200,"tokens":{"SOL":1514926.15203}},{"date":1754697600,"tokens":{"SOL":1514962.50696}},{"date":1754784000,"tokens":{"SOL":1515496.02655}},{"date":1754870400,"tokens":{"SOL":1515538.92484}},{"date":1754956800,"tokens":{"SOL":1516024.61114}},{"date":1755043200,"tokens":{"SOL":1515986.36489}},{"date":1755129600,"tokens":{"SOL":1588101.32918}},{"date":1755216000,"tokens":{"SOL":1627000.44849}},{"date":1755302400,"tokens":{"SOL":1627533.071}},{"date":1755388800,"tokens":{"SOL":1627627.71097}},{"date":1755475200,"tokens":{"SOL":1634420.1059}},{"date":1755561600,"tokens":{"SOL":1634268.43873}},{"date":1755648000,"tokens":{"SOL":1633166.56909}},{"date":1755734400,"tokens":{"SOL":1633194.36702}},{"date":1755820800,"tokens":{"SOL":1633453.95955}},{"date":1755907200,"tokens":{"SOL":1631708.48953}},{"date":1755993600,"tokens":{"SOL":1632288.65692}},{"date":1756080000,"tokens":{"SOL":1632588.22315}},{"date":1756166400,"tokens":{"SOL":1633245.8333}},{"date":1756252800,"tokens":{"SOL":1633247.96666}},{"date":1756339200,"tokens":{"SOL":1634429.47939}},{"date":1756425600,"tokens":{"SOL":1635024.38595}},{"date":1756512000,"tokens":{"SOL":1635610.38015}},{"date":1756598400,"tokens":{"SOL":1635602.06943}},{"date":1756684800,"tokens":{"SOL":1635925.77853}},{"date":1756771200,"tokens":{"SOL":1635931.85364}},{"date":1756857600,"tokens":{"SOL":1635939.75128}},{"date":1756944000,"tokens":{"SOL":1635971.37603}},{"date":1757030400,"tokens":{"SOL":1636549.80458}},{"date":1757116800,"tokens":{"SOL":1636585.35216}},{"date":1757203200,"tokens":{"SOL":1637161.06054}},{"date":1757289600,"tokens":{"SOL":1637165.37448}},{"date":1757376000,"tokens":{"SOL":1637736.18757}},{"date":1757462400,"tokens":{"SOL":1637938.78829}},{"date":1757548800,"tokens":{"SOL":1638524.03914}},{"date":1757635200,"tokens":{"SOL":1638523.54663}},{"date":1757721600,"tokens":{"SOL":1638903.87386}},{"date":1757808000,"tokens":{"SOL":1638908.55264}},{"date":1757894400,"tokens":{"SOL":1639465.72688}},{"date":1757980800,"tokens":{"SOL":1638847.32811}},{"date":1758067200,"tokens":{"SOL":1638826.14984}},{"date":1758153600,"tokens":{"SOL":1638626.27734}},{"date":1758240000,"tokens":{"SOL":1638705.76109}},{"date":1758326400,"tokens":{"SOL":1638713.94363}},{"date":1758412800,"tokens":{"SOL":1639073.58042}},{"date":1758499200,"tokens":{"SOL":1636106.62668}},{"date":1758585600,"tokens":{"SOL":1633574.79624}},{"date":1758672000,"tokens":{"SOL":1633491.72977}},{"date":1758758400,"tokens":{"SOL":1633203.51481}},{"date":1758844800,"tokens":{"SOL":1627033.3186}},{"date":1758931200,"tokens":{"SOL":1627159.94044}},{"date":1759017600,"tokens":{"SOL":1626759.93012}},{"date":1759104000,"tokens":{"SOL":1624379.91454}},{"date":1759190400,"tokens":{"SOL":1624401.51941}},{"date":1759276800,"tokens":{"SOL":1624894.83873}},{"date":1759363200,"tokens":{"SOL":1624889.54629}},{"date":1759449600,"tokens":{"SOL":1614110.54085}},{"date":1759536000,"tokens":{"SOL":1614103.184}},{"date":1759622400,"tokens":{"SOL":1614381.70275}},{"date":1759708800,"tokens":{"SOL":1614388.04333}},{"date":1759795200,"tokens":{"SOL":1615658.20334}},{"date":1759881600,"tokens":{"SOL":1615752.7842}},{"date":1759968000,"tokens":{"SOL":1616798.34695}},{"date":1760054400,"tokens":{"SOL":1616797.98469}},{"date":1760140800,"tokens":{"SOL":1606316.22568}},{"date":1760227200,"tokens":{"SOL":1606445.30971}},{"date":1760313600,"tokens":{"SOL":1606087.18288}},{"date":1760400000,"tokens":{"SOL":1606466.10762}},{"date":1760486400,"tokens":{"SOL":1606039.88321}},{"date":1760572800,"tokens":{"SOL":1605944.29099}},{"date":1760659200,"tokens":{"SOL":1606411.27395}},{"date":1760745600,"tokens":{"SOL":1605858.51753}},{"date":1760832000,"tokens":{"SOL":1605110.91815}},{"date":1760918400,"tokens":{"SOL":1604124.49835}},{"date":1761004800,"tokens":{"SOL":1604356.21497}},{"date":1761091200,"tokens":{"SOL":1598336.62559}},{"date":1761177600,"tokens":{"SOL":1598655.39213}},{"date":1761264000,"tokens":{"SOL":1598659.35934}},{"date":1761350400,"tokens":{"SOL":1599196.0869}},{"date":1761436800,"tokens":{"SOL":1599198.43385}},{"date":1761523200,"tokens":{"SOL":1599723.62744}},{"date":1761609600,"tokens":{"SOL":1599721.66027}},{"date":1761696000,"tokens":{"SOL":1600057.21626}},{"date":1761782400,"tokens":{"SOL":1600059.08302}},{"date":1761868800,"tokens":{"SOL":1600589.31764}},{"date":1761955200,"tokens":{"SOL":1600591.38575}},{"date":1762041600,"tokens":{"SOL":1601124.87997}},{"date":1762128000,"tokens":{"SOL":1601091.95445}},{"date":1762214400,"tokens":{"SOL":1601589.61183}},{"date":1762300800,"tokens":{"SOL":1587288.5296}},{"date":1762387200,"tokens":{"SOL":1555247.6965}},{"date":1762473600,"tokens":{"SOL":1555247.87543}},{"date":1762560000,"tokens":{"SOL":1555505.85979}},{"date":1762646400,"tokens":{"SOL":1555536.8675}},{"date":1762732800,"tokens":{"SOL":1555859.46609}},{"date":1762819200,"tokens":{"SOL":1555723.30055}},{"date":1762905600,"tokens":{"SOL":1555963.51304}},{"date":1762992000,"tokens":{"SOL":1555764.19104}},{"date":1763078400,"tokens":{"SOL":1555515.99033}},{"date":1763164800,"tokens":{"SOL":1555511.97484}},{"date":1763251200,"tokens":{"SOL":1556023.90929}},{"date":1763337600,"tokens":{"SOL":1556038.5508}},{"date":1763424000,"tokens":{"SOL":1556543.9756}},{"date":1763510400,"tokens":{"SOL":1556558.13002}},{"date":1763596800,"tokens":{"SOL":1556974.60416}},{"date":1763683200,"tokens":{"SOL":1561642.3145}},{"date":1763769600,"tokens":{"SOL":1563848.63481}},{"date":1763856000,"tokens":{"SOL":1563519.95134}},{"date":1763942400,"tokens":{"SOL":1563837.7998}},{"date":1764028800,"tokens":{"SOL":1567858.71283}},{"date":1764115200,"tokens":{"SOL":1568480.63844}},{"date":1764201600,"tokens":{"SOL":1569400.69814}},{"date":1764288000,"tokens":{"SOL":1569809.10475}},{"date":1764374400,"tokens":{"SOL":1571053.47845}},{"date":1764460800,"tokens":{"SOL":1571400.25912}},{"date":1764547200,"tokens":{"SOL":1572053.41728}},{"date":1764633600,"tokens":{"SOL":1572832.67585}},{"date":1764720000,"tokens":{"SOL":1575319.93838}},{"date":1764806400,"tokens":{"SOL":1576982.43895}},{"date":1764892800,"tokens":{"SOL":1577913.52398}},{"date":1764979200,"tokens":{"SOL":1578398.2775}},{"date":1765065600,"tokens":{"SOL":1578649.2825}},{"date":1765152000,"tokens":{"SOL":1578680.18374}},{"date":1765238400,"tokens":{"SOL":1578981.50331}},{"date":1765324800,"tokens":{"SOL":1578983.45129}},{"date":1765411200,"tokens":{"SOL":1579494.52615}},{"date":1765497600,"tokens":{"SOL":1579495.53009}},{"date":1765584000,"tokens":{"SOL":1580026.51264}},{"date":1765670400,"tokens":{"SOL":1580026.78826}},{"date":1765756800,"tokens":{"SOL":1580763.80156}},{"date":1765843200,"tokens":{"SOL":1581025.79477}},{"date":1765929600,"tokens":{"SOL":1582163.81858}},{"date":1766016000,"tokens":{"SOL":1582437.61197}},{"date":1766102400,"tokens":{"SOL":1583362.50344}},{"date":1766188800,"tokens":{"SOL":1583564.58438}},{"date":1766275200,"tokens":{"SOL":1583876.87887}},{"date":1766361600,"tokens":{"SOL":1583880.99296}},{"date":1766448000,"tokens":{"SOL":1584107.41027}},{"date":1766534400,"tokens":{"SOL":1578992.20805}},{"date":1766620800,"tokens":{"SOL":1578588.88877}},{"date":1766707200,"tokens":{"SOL":1578586.17861}},{"date":1766793600,"tokens":{"SOL":1579507.68914}},{"date":1766880000,"tokens":{"SOL":1579539.9489}},{"date":1766966400,"tokens":{"SOL":1580036.6386}},{"date":1767052800,"tokens":{"SOL":1580276.83926}},{"date":1767139200,"tokens":{"SOL":1580002.49827}},{"date":1767225600,"tokens":{"SOL":1580011.09863}},{"date":1767312000,"tokens":{"SOL":1580570.09013}},{"date":1767398400,"tokens":{"SOL":1580606.8764}},{"date":1767484800,"tokens":{"SOL":1581394.47637}},{"date":1767571200,"tokens":{"SOL":1581712.75179}},{"date":1767657600,"tokens":{"SOL":1583093.73958}},{"date":1767744000,"tokens":{"SOL":1583202.15585}},{"date":1767830400,"tokens":{"SOL":1583896.92298}},{"date":1767916800,"tokens":{"SOL":1585226.95221}},{"date":1768003200,"tokens":{"SOL":1586131.93944}},{"date":1768089600,"tokens":{"SOL":1586300.80782}},{"date":1768176000,"tokens":{"SOL":1587804.0781}},{"date":1768262400,"tokens":{"SOL":1587968.44508}},{"date":1768348800,"tokens":{"SOL":1588798.31448}},{"date":1768435200,"tokens":{"SOL":1599341.53194}},{"date":1768521600,"tokens":{"SOL":1599355.10261}},{"date":1768608000,"tokens":{"SOL":1600366.94764}},{"date":1768694400,"tokens":{"SOL":1600406.88841}},{"date":1768780800,"tokens":{"SOL":1609152.10422}},{"date":1768867200,"tokens":{"SOL":1609183.10002}},{"date":1768953600,"tokens":{"SOL":1609572.72935}},{"date":1769040000,"tokens":{"SOL":1609838.51425}},{"date":1769126400,"tokens":{"SOL":1610386.92663}},{"date":1769212800,"tokens":{"SOL":1610515.05837}},{"date":1769299200,"tokens":{"SOL":1611094.76404}},{"date":1769385600,"tokens":{"SOL":1608959.28022}},{"date":1769472000,"tokens":{"SOL":1609868.83545}},{"date":1769558400,"tokens":{"SOL":1609953.59976}},{"date":1769644800,"tokens":{"SOL":1609681.68357}},{"date":1769731200,"tokens":{"SOL":1609763.81678}},{"date":1769817600,"tokens":{"SOL":1610211.75731}},{"date":1769904000,"tokens":{"SOL":1327415.95146}},{"date":1769990400,"tokens":{"SOL":1262043.48778}},{"date":1770076800,"tokens":{"SOL":1262371.88204}},{"date":1770163200,"tokens":{"SOL":1256600.38165}},{"date":1770249600,"tokens":{"SOL":1255457.48001}},{"date":1770336000,"tokens":{"SOL":1246254.15697}},{"date":1770422400,"tokens":{"SOL":1245801.79805}},{"date":1770508800,"tokens":{"SOL":1245328.39783}},{"date":1770595200,"tokens":{"SOL":1245351.11382}},{"date":1770681600,"tokens":{"SOL":1243873.7454}},{"date":1770768000,"tokens":{"SOL":1243437.34054}},{"date":1770854400,"tokens":{"SOL":1242654.07684}},{"date":1770940800,"tokens":{"SOL":1242667.38476}},{"date":1771027200,"tokens":{"SOL":1243767.32053}},{"date":1771113600,"tokens":{"SOL":1242149.48253}},{"date":1771200000,"tokens":{"SOL":1245227.97394}},{"date":1771286400,"tokens":{"SOL":1245271.34896}},{"date":1771372800,"tokens":{"SOL":1245657.30415}},{"date":1771459200,"tokens":{"SOL":1245866.1535}},{"date":1771545600,"tokens":{"SOL":1259651.65356}},{"date":1771632000,"tokens":{"SOL":1246219.92642}},{"date":1771718400,"tokens":{"SOL":1249966.45499}},{"date":1771804800,"tokens":{"SOL":1250005.88368}},{"date":1771891200,"tokens":{"SOL":1247585.19433}},{"date":1771977600,"tokens":{"SOL":1246650.25336}},{"date":1772064000,"tokens":{"SOL":1249761.43443}},{"date":1772150400,"tokens":{"SOL":1247315.23051}},{"date":1772236800,"tokens":{"SOL":1251970.78858}},{"date":1772323200,"tokens":{"SOL":1251977.19474}},{"date":1772409600,"tokens":{"SOL":1249539.16659}},{"date":1772496000,"tokens":{"SOL":1249471.41636}},{"date":1772582400,"tokens":{"SOL":1248798.70897}},{"date":1772668800,"tokens":{"SOL":1251697.69463}},{"date":1772755200,"tokens":{"SOL":1251932.18275}},{"date":1772841600,"tokens":{"SOL":1251999.92831}},{"date":1772928000,"tokens":{"SOL":1249848.61336}},{"date":1773014400,"tokens":{"SOL":1249902.99673}},{"date":1773100800,"tokens":{"SOL":1250157.18151}},{"date":1773187200,"tokens":{"SOL":1253040.44108}},{"date":1773273600,"tokens":{"SOL":1253606.77027}},{"date":1773360000,"tokens":{"SOL":1254489.43138}},{"date":1773446400,"tokens":{"SOL":1252081.72602}},{"date":1773532800,"tokens":{"SOL":1253365.46296}},{"date":1773619200,"tokens":{"SOL":1253520.31698}},{"date":1773705600,"tokens":{"SOL":1253691.2651}},{"date":1773792000,"tokens":{"SOL":1257962.2429}},{"date":1773878400,"tokens":{"SOL":1257976.20086}},{"date":1773964800,"tokens":{"SOL":1256974.04934}},{"date":1774051200,"tokens":{"SOL":1257285.66381}},{"date":1774137600,"tokens":{"SOL":1257921.26102}},{"date":1774224000,"tokens":{"SOL":1260570.20543}},{"date":1774310400,"tokens":{"SOL":1257985.16936}},{"date":1774396800,"tokens":{"SOL":1260898.64704}},{"date":1774483200,"tokens":{"SOL":1261428.70098}},{"date":1774569600,"tokens":{"SOL":1259530.91763}},{"date":1774656000,"tokens":{"SOL":1262370.05794}},{"date":1774742400,"tokens":{"SOL":1262747.72231}},{"date":1774828800,"tokens":{"SOL":1262755.40785}},{"date":1774915200,"tokens":{"SOL":1260449.82597}},{"date":1775001600,"tokens":{"SOL":1263562.01709}},{"date":1775088000,"tokens":{"SOL":1263389.75344}},{"date":1775174400,"tokens":{"SOL":1264143.40471}},{"date":1775260800,"tokens":{"SOL":1262981.27403}},{"date":1775347200,"tokens":{"SOL":1266928.11326}},{"date":1775433600,"tokens":{"SOL":1267697.4707}},{"date":1775520000,"tokens":{"SOL":1267858.29079}},{"date":1775606400,"tokens":{"SOL":1274815.61052}},{"date":1775692800,"tokens":{"SOL":1276954.8754}},{"date":1775779200,"tokens":{"SOL":1274598.43198}},{"date":1775865600,"tokens":{"SOL":1274727.35848}},{"date":1775952000,"tokens":{"SOL":1275267.97978}},{"date":1776038400,"tokens":{"SOL":1275274.58561}},{"date":1776124800,"tokens":{"SOL":1276371.31629}},{"date":1776211200,"tokens":{"SOL":1276882.62205}},{"date":1776297600,"tokens":{"SOL":1277604.95035}},{"date":1776384000,"tokens":{"SOL":1277611.86609}},{"date":1776470400,"tokens":{"SOL":1278062.64537}},{"date":1776556800,"tokens":{"SOL":1282522.59385}},{"date":1776643200,"tokens":{"SOL":1282684.56463}},{"date":1776729600,"tokens":{"SOL":1283038.24445}},{"date":1776816000,"tokens":{"SOL":1283522.21667}},{"date":1776902400,"tokens":{"SOL":1283595.11126}},{"date":1776988800,"tokens":{"SOL":1287944.83296}},{"date":1777075200,"tokens":{"SOL":1287946.97735}},{"date":1777161600,"tokens":{"SOL":1288472.05107}},{"date":1777248000,"tokens":{"SOL":1288473.88358}},{"date":1777334400,"tokens":{"SOL":1289221.97867}},{"date":1777420800,"tokens":{"SOL":1289222.52663}},{"date":1777507200,"tokens":{"SOL":1312962.88212}},{"date":1777593600,"tokens":{"SOL":1312962.88784}},{"date":1777680000,"tokens":{"SOL":1308310.09943}},{"date":1777766400,"tokens":{"SOL":1308309.72758}},{"date":1777852800,"tokens":{"SOL":1308493.8783}},{"date":1777939200,"tokens":{"SOL":1308427.04059}},{"date":1778025600,"tokens":{"SOL":1308852.20916}},{"date":1778112000,"tokens":{"SOL":1308502.83088}},{"date":1778198400,"tokens":{"SOL":1308341.07403}},{"date":1778284800,"tokens":{"SOL":1308342.40631}},{"date":1778371200,"tokens":{"SOL":1308241.7222}},{"date":1778457600,"tokens":{"SOL":1308242.54573}},{"date":1778544000,"tokens":{"SOL":1308674.38942}},{"date":1778630400,"tokens":{"SOL":1308894.79795}},{"date":1778716800,"tokens":{"SOL":1311371.25998}},{"date":1778803200,"tokens":{"SOL":1315847.61202}},{"date":1778889600,"tokens":{"SOL":1315789.66812}},{"date":1778976000,"tokens":{"SOL":1315790.19166}},{"date":1779062400,"tokens":{"SOL":1316181.85796}},{"date":1779148800,"tokens":{"SOL":1350632.60172}},{"date":1779235200,"tokens":{"SOL":1313758.08336}},{"date":1779321600,"tokens":{"SOL":1348343.84094}},{"date":1779408000,"tokens":{"SOL":1314339.82742}},{"date":1779494400,"tokens":{"SOL":1348772.564}},{"date":1779580800,"tokens":{"SOL":1349339.65294}},{"date":1779667200,"tokens":{"SOL":1314940.21612}},{"date":1779753600,"tokens":{"SOL":1349734.38597}},{"date":1779840000,"tokens":{"SOL":1349736.17543}},{"date":1779926400,"tokens":{"SOL":1350468.20377}},{"date":1780012800,"tokens":{"SOL":1316257.3392}},{"date":1780099200,"tokens":{"SOL":1316487.08206}},{"date":1780185600,"tokens":{"SOL":1316377.83642}},{"date":1780272000,"tokens":{"SOL":1365165.3063}},{"date":1780358400,"tokens":{"SOL":1365530.26118}},{"date":1780444800,"tokens":{"SOL":1331678.91383}},{"date":1780531200,"tokens":{"SOL":1331944.02265}},{"date":1780617600,"tokens":{"SOL":1367015.28916}},{"date":1780704000,"tokens":{"SOL":1333202.65474}},{"date":1780790400,"tokens":{"SOL":1367906.84637}},{"date":1780876800,"tokens":{"SOL":1367931.3526}},{"date":1780963200,"tokens":{"SOL":1334408.42627}},{"date":1781049600,"tokens":{"SOL":1369278.05974}},{"date":1781136000,"tokens":{"SOL":1334800.22076}},{"date":1781222400,"tokens":{"SOL":1369569.10472}},{"date":1781308800,"tokens":{"SOL":1335597.37484}},{"date":1781395200,"tokens":{"SOL":1335597.61826}},{"date":1781481600,"tokens":{"SOL":1335663.78246}},{"date":1781568000,"tokens":{"SOL":1369907.17286}},{"date":1781654400,"tokens":{"SOL":1335779.02764}},{"date":1781740800,"tokens":{"SOL":1339891.84358}},{"date":1781827200,"tokens":{"SOL":1374698.71528}},{"date":1781913600,"tokens":{"SOL":1374699.30614}},{"date":1782000000,"tokens":{"SOL":1375444.84456}},{"date":1782086400,"tokens":{"SOL":1341287.16256}},{"date":1782172800,"tokens":{"SOL":1341424.71979}},{"date":1782259200,"tokens":{"SOL":1341661.34951}},{"date":1782345600,"tokens":{"SOL":1342347.36111}},{"date":1782432000,"tokens":{"SOL":1342353.20242}},{"date":1782518400,"tokens":{"SOL":1377138.30084}},{"date":1782604800,"tokens":{"SOL":1342739.05511}},{"date":1782691200,"tokens":{"SOL":1377429.60821}},{"date":1782777600,"tokens":{"SOL":1377431.89699}},{"date":1782864000,"tokens":{"SOL":1378568.07016}},{"date":1782950400,"tokens":{"SOL":1378569.79843}},{"date":1783036800,"tokens":{"SOL":1378617.39836}},{"date":1783123200,"tokens":{"SOL":1343948.63431}},{"date":1783209600,"tokens":{"SOL":1344095.30318}},{"date":1783296000,"tokens":{"SOL":1378494.05031}},{"date":1783382400,"tokens":{"SOL":1343458.96499}},{"date":1783468800,"tokens":{"SOL":1339962.66152}},{"date":1783555200,"tokens":{"SOL":1371598.27075}},{"date":1783641600,"tokens":{"SOL":1371544.84637}},{"date":1783728000,"tokens":{"SOL":1371199.10243}},{"date":1783814400,"tokens":{"SOL":1371200.87488}},{"date":1783900800,"tokens":{"SOL":1371200.87488}},{"date":1783987200,"tokens":{"SOL":1336974.63065}},{"date":1784073600,"tokens":{"SOL":1336974.63065}},{"date":1784160000,"tokens":{"SOL":1371200.87488}},{"date":1784246400,"tokens":{"SOL":1336974.63065}},{"date":1784332800,"tokens":{"SOL":1336974.63065}},{"date":1784419200,"tokens":{"SOL":1337216.6543}},{"date":1784505600,"tokens":{"SOL":1337585.58578}},{"date":1784592000,"tokens":{"SOL":1338206.77012}},{"date":1784678400,"tokens":{"SOL":1338409.63939}},{"date":1784764800,"tokens":{"SOL":1338309.33383}},{"date":1784851200,"tokens":{"SOL":1338469.6117}},{"date":1784937600,"tokens":{"SOL":1338535.371}},{"date":1785024000,"tokens":{"SOL":1338756.46071}},{"date":1785110400,"tokens":{"SOL":1339219.02744}},{"date":1785196800,"tokens":{"SOL":1339632.96971}},{"date":1785283200,"tokens":{"SOL":1339640.74606}},{"date":1785369600,"tokens":{"SOL":1340576.0528}},{"date":1785456000,"tokens":{"SOL":1340577.60385}},{"date":1785542400,"tokens":{"SOL":1341280.12542}},{"date":1785628800,"tokens":{"SOL":1341287.0349}},{"date":1785715200,"tokens":{"SOL":1341676.88001}},{"date":1785801600,"tokens":{"SOL":1341677.8391}},{"date":1785888000,"tokens":{"SOL":1342345.8866}},{"date":1785974400,"tokens":{"SOL":1342349.26526}},{"date":1786060800,"tokens":{"SOL":1341678.47435}},{"date":1786147200,"tokens":{"SOL":1355138.62593}},{"date":1786233600,"tokens":{"SOL":1355755.62637}},{"date":1786320000,"tokens":{"SOL":1355758.10231}},{"date":1786406400,"tokens":{"SOL":1355003.84242}},{"date":1786492800,"tokens":{"SOL":1354896.85243}},{"date":1786579200,"tokens":{"SOL":1346058.00239}},{"date":1786665600,"tokens":{"SOL":1346071.44162}},{"date":1786752000,"tokens":{"SOL":1345890.7681}},{"date":1786838400,"tokens":{"SOL":1341913.67101}},{"date":1786924800,"tokens":{"SOL":1341919.17758}},{"date":1787011200,"tokens":{"SOL":1342491.32968}},{"date":1787097600,"tokens":{"SOL":1342573.6941}},{"date":1787184000,"tokens":{"SOL":1342942.51389}},{"date":1787270400,"tokens":{"SOL":1342939.33461}},{"date":1787356800,"tokens":{"SOL":1341114.8173}},{"date":1787443200,"tokens":{"SOL":1340969.21076}},{"date":1787529600,"tokens":{"SOL":1340975.30323}},{"date":1787616000,"tokens":{"SOL":1340645.07353}},{"date":1787626847,"tokens":{"SOL":1340656.79412}}],"currentChainTvls":{"Solana":135325080.2393},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"the-vault","otherProtocols":["The Vault","The Vault Liquid Staking","The Vault Unstake Pool"]}