{"id":"parent#the-vault","name":"The Vault","url":"https://thevault.finance","description":"A Decentralized Modular LST Ecosystem on Solana. Growing the Solana Network with a Community Focus, with vSOL","logo":"https://icons.llamao.fi/icons/protocols/the-vault","gecko_id":"vault-2","cmcId":null,"chains":[],"twitter":"thevaultfinance","symbol":"V","address":"solana:VAULTVXqi93aaq9FsyPKgdgp6Ge1H1HoSvNC4ZbqFDs","currentChainTvls":{"Solana":135551836},"chainTvls":{"Solana":{"tvl":[{"date":1718064000,"totalLiquidityUSD":65421384},{"date":1718150400,"totalLiquidityUSD":63676634},{"date":1718236800,"totalLiquidityUSD":65760175},{"date":1718323200,"totalLiquidityUSD":62748085},{"date":1718409600,"totalLiquidityUSD":61771996},{"date":1718496000,"totalLiquidityUSD":62364668},{"date":1718582400,"totalLiquidityUSD":64231687},{"date":1718668800,"totalLiquidityUSD":61511906},{"date":1718755200,"totalLiquidityUSD":58507265},{"date":1718841600,"totalLiquidityUSD":57451144},{"date":1718928000,"totalLiquidityUSD":57191127},{"date":1719014400,"totalLiquidityUSD":57049704},{"date":1719100800,"totalLiquidityUSD":57332592},{"date":1719187200,"totalLiquidityUSD":55804075},{"date":1719273600,"totalLiquidityUSD":56018473},{"date":1719360000,"totalLiquidityUSD":59100070},{"date":1719446400,"totalLiquidityUSD":58351542},{"date":1719532800,"totalLiquidityUSD":63805021},{"date":1719619200,"totalLiquidityUSD":59588928},{"date":1719705600,"totalLiquidityUSD":60022253},{"date":1719792000,"totalLiquidityUSD":62092349},{"date":1719878400,"totalLiquidityUSD":62918658},{"date":1719964800,"totalLiquidityUSD":65062028},{"date":1720051200,"totalLiquidityUSD":59548253},{"date":1720137600,"totalLiquidityUSD":56929879},{"date":1720224000,"totalLiquidityUSD":57045981},{"date":1720310400,"totalLiquidityUSD":60642373},{"date":1720396800,"totalLiquidityUSD":57528814},{"date":1720483200,"totalLiquidityUSD":57462318},{"date":1720569600,"totalLiquidityUSD":57237506},{"date":1720656000,"totalLiquidityUSD":56421821},{"date":1720742400,"totalLiquidityUSD":53382433},{"date":1720828800,"totalLiquidityUSD":53709525},{"date":1720915200,"totalLiquidityUSD":51062290},{"date":1721001600,"totalLiquidityUSD":54069077},{"date":1721088000,"totalLiquidityUSD":56895333},{"date":1721174400,"totalLiquidityUSD":56787001},{"date":1721260800,"totalLiquidityUSD":55240090},{"date":1721347200,"totalLiquidityUSD":56383962},{"date":1721433600,"totalLiquidityUSD":59784386},{"date":1721520000,"totalLiquidityUSD":61507427},{"date":1721606400,"totalLiquidityUSD":64938760},{"date":1721692800,"totalLiquidityUSD":63376106},{"date":1721779200,"totalLiquidityUSD":61248575},{"date":1721865600,"totalLiquidityUSD":62931074},{"date":1721952000,"totalLiquidityUSD":60679783},{"date":1722038400,"totalLiquidityUSD":63987968},{"date":1722124800,"totalLiquidityUSD":65169992},{"date":1722211200,"totalLiquidityUSD":63895976},{"date":1722297600,"totalLiquidityUSD":63847007},{"date":1722384000,"totalLiquidityUSD":62406132},{"date":1722470400,"totalLiquidityUSD":60074097},{"date":1722556800,"totalLiquidityUSD":58613019},{"date":1722643200,"totalLiquidityUSD":54457487},{"date":1722729600,"totalLiquidityUSD":50003431},{"date":1722816000,"totalLiquidityUSD":49174971},{"date":1722902400,"totalLiquidityUSD":46198263},{"date":1722988800,"totalLiquidityUSD":51796109},{"date":1723075200,"totalLiquidityUSD":50132099},{"date":1723161600,"totalLiquidityUSD":54545234},{"date":1723248000,"totalLiquidityUSD":53706865},{"date":1723334400,"totalLiquidityUSD":54083057},{"date":1723420800,"totalLiquidityUSD":50011435},{"date":1723507200,"totalLiquidityUSD":49887159},{"date":1723593600,"totalLiquidityUSD":51109361},{"date":1723680000,"totalLiquidityUSD":49849245},{"date":1723766400,"totalLiquidityUSD":49117352},{"date":1723852800,"totalLiquidityUSD":48434613},{"date":1723939200,"totalLiquidityUSD":49071709},{"date":1724025600,"totalLiquidityUSD":50272843},{"date":1724112000,"totalLiquidityUSD":49906852},{"date":1724198400,"totalLiquidityUSD":49625869},{"date":1724284800,"totalLiquidityUSD":49853141},{"date":1724371200,"totalLiquidityUSD":49957488},{"date":1724457600,"totalLiquidityUSD":53172358},{"date":1724544000,"totalLiquidityUSD":55084813},{"date":1724630400,"totalLiquidityUSD":56519242},{"date":1724716800,"totalLiquidityUSD":55376115},{"date":1724803200,"totalLiquidityUSD":52024085},{"date":1724889600,"totalLiquidityUSD":50032440},{"date":1724976000,"totalLiquidityUSD":48663715},{"date":1725062400,"totalLiquidityUSD":47870723},{"date":1725148800,"totalLiquidityUSD":47252705},{"date":1725235200,"totalLiquidityUSD":46646951},{"date":1725321600,"totalLiquidityUSD":46551140},{"date":1725408000,"totalLiquidityUSD":45284993},{"date":1725494400,"totalLiquidityUSD":46743202},{"date":1725580800,"totalLiquidityUSD":45042835},{"date":1725667200,"totalLiquidityUSD":43155779},{"date":1725753600,"totalLiquidityUSD":44153573},{"date":1725840000,"totalLiquidityUSD":45210595},{"date":1725926400,"totalLiquidityUSD":47241787},{"date":1726012800,"totalLiquidityUSD":46806157},{"date":1726099200,"totalLiquidityUSD":45847129},{"date":1726185600,"totalLiquidityUSD":46913332},{"date":1726272000,"totalLiquidityUSD":48132673},{"date":1726358400,"totalLiquidityUSD":47508981},{"date":1726444800,"totalLiquidityUSD":45760907},{"date":1726531200,"totalLiquidityUSD":45200408},{"date":1726617600,"totalLiquidityUSD":45303612},{"date":1726704000,"totalLiquidityUSD":44955576},{"date":1726790400,"totalLiquidityUSD":48588624},{"date":1726876800,"totalLiquidityUSD":50137387},{"date":1726963200,"totalLiquidityUSD":50556956},{"date":1727049600,"totalLiquidityUSD":48974756},{"date":1727136000,"totalLiquidityUSD":49221009},{"date":1727222400,"totalLiquidityUSD":50722173},{"date":1727308800,"totalLiquidityUSD":51108643},{"date":1727395200,"totalLiquidityUSD":52962325},{"date":1727481600,"totalLiquidityUSD":53816575},{"date":1727568000,"totalLiquidityUSD":53387262},{"date":1727654400,"totalLiquidityUSD":54474632},{"date":1727740800,"totalLiquidityUSD":53417860},{"date":1727827200,"totalLiquidityUSD":49825886},{"date":1727913600,"totalLiquidityUSD":48132751},{"date":1728000000,"totalLiquidityUSD":46741279},{"date":1728086400,"totalLiquidityUSD":49113164},{"date":1728172800,"totalLiquidityUSD":48403826},{"date":1728259200,"totalLiquidityUSD":49324013},{"date":1728345600,"totalLiquidityUSD":50010865},{"date":1728432000,"totalLiquidityUSD":49103575},{"date":1728518400,"totalLiquidityUSD":47458383},{"date":1728604800,"totalLiquidityUSD":47041878},{"date":1728691200,"totalLiquidityUSD":49537462},{"date":1728777600,"totalLiquidityUSD":49853352},{"date":1728864000,"totalLiquidityUSD":50081268},{"date":1728950400,"totalLiquidityUSD":53158824},{"date":1729036800,"totalLiquidityUSD":51937812},{"date":1729123200,"totalLiquidityUSD":52581317},{"date":1729209600,"totalLiquidityUSD":51298594},{"date":1729296000,"totalLiquidityUSD":52662945},{"date":1729382400,"totalLiquidityUSD":53750819},{"date":1729468800,"totalLiquidityUSD":56740623},{"date":1729555200,"totalLiquidityUSD":57219928},{"date":1729641600,"totalLiquidityUSD":56981101},{"date":1729728000,"totalLiquidityUSD":58341523},{"date":1729814400,"totalLiquidityUSD":60737482},{"date":1729900800,"totalLiquidityUSD":56968187},{"date":1729987200,"totalLiquidityUSD":58216655},{"date":1730073600,"totalLiquidityUSD":60259768},{"date":1730160000,"totalLiquidityUSD":60468009},{"date":1730246400,"totalLiquidityUSD":60953630},{"date":1730332800,"totalLiquidityUSD":59072577},{"date":1730419200,"totalLiquidityUSD":56977720},{"date":1730505600,"totalLiquidityUSD":55557995},{"date":1730592000,"totalLiquidityUSD":55512029},{"date":1730678400,"totalLiquidityUSD":54750055},{"date":1730764800,"totalLiquidityUSD":53899362},{"date":1730851200,"totalLiquidityUSD":56987445},{"date":1730937600,"totalLiquidityUSD":64902332},{"date":1731024000,"totalLiquidityUSD":66815120},{"date":1731110400,"totalLiquidityUSD":67645777},{"date":1731196800,"totalLiquidityUSD":67694735},{"date":1731283200,"totalLiquidityUSD":71532989},{"date":1731369600,"totalLiquidityUSD":74920914},{"date":1731456000,"totalLiquidityUSD":72704722},{"date":1731542400,"totalLiquidityUSD":72239962},{"date":1731628800,"totalLiquidityUSD":71689701},{"date":1731715200,"totalLiquidityUSD":73360078},{"date":1731801600,"totalLiquidityUSD":72523379},{"date":1731888000,"totalLiquidityUSD":78311563},{"date":1731974400,"totalLiquidityUSD":79978629},{"date":1732060800,"totalLiquidityUSD":78258911},{"date":1732147200,"totalLiquidityUSD":77813305},{"date":1732233600,"totalLiquidityUSD":85090239},{"date":1732320000,"totalLiquidityUSD":84552425},{"date":1732406400,"totalLiquidityUSD":84533841},{"date":1732492800,"totalLiquidityUSD":81972830},{"date":1732579200,"totalLiquidityUSD":75851637},{"date":1732665600,"totalLiquidityUSD":74358411},{"date":1732752000,"totalLiquidityUSD":77642887},{"date":1732838400,"totalLiquidityUSD":76703432},{"date":1732924800,"totalLiquidityUSD":78664049},{"date":1733011200,"totalLiquidityUSD":76807395},{"date":1733097600,"totalLiquidityUSD":77345765},{"date":1733184000,"totalLiquidityUSD":72427506},{"date":1733270400,"totalLiquidityUSD":76152758},{"date":1733356800,"totalLiquidityUSD":74870300},{"date":1733443200,"totalLiquidityUSD":76529435},{"date":1733529600,"totalLiquidityUSD":76239331},{"date":1733616000,"totalLiquidityUSD":77806130},{"date":1733702400,"totalLiquidityUSD":76233824},{"date":1733788800,"totalLiquidityUSD":69070136},{"date":1733875200,"totalLiquidityUSD":69014498},{"date":1733961600,"totalLiquidityUSD":245405385},{"date":1734048000,"totalLiquidityUSD":244177937},{"date":1734134400,"totalLiquidityUSD":240385749},{"date":1734220800,"totalLiquidityUSD":235906732},{"date":1734307200,"totalLiquidityUSD":240944435},{"date":1734393600,"totalLiquidityUSD":235439594},{"date":1734480000,"totalLiquidityUSD":241108870},{"date":1734566400,"totalLiquidityUSD":222757437},{"date":1734652800,"totalLiquidityUSD":209148346},{"date":1734739200,"totalLiquidityUSD":205151723},{"date":1734825600,"totalLiquidityUSD":194547703},{"date":1734912000,"totalLiquidityUSD":194154954},{"date":1734998400,"totalLiquidityUSD":206204500},{"date":1735084800,"totalLiquidityUSD":212329648},{"date":1735171200,"totalLiquidityUSD":211771040},{"date":1735257600,"totalLiquidityUSD":203485710},{"date":1735344000,"totalLiquidityUSD":198872503},{"date":1735430400,"totalLiquidityUSD":210009147},{"date":1735516800,"totalLiquidityUSD":203682059},{"date":1735603200,"totalLiquidityUSD":204405648},{"date":1735689600,"totalLiquidityUSD":208284122},{"date":1735776000,"totalLiquidityUSD":209181813},{"date":1735862400,"totalLiquidityUSD":222221429},{"date":1735948800,"totalLiquidityUSD":233423014},{"date":1736035200,"totalLiquidityUSD":233643467},{"date":1736121600,"totalLiquidityUSD":229697325},{"date":1736208000,"totalLiquidityUSD":235938873},{"date":1736294400,"totalLiquidityUSD":220348285},{"date":1736380800,"totalLiquidityUSD":214389255},{"date":1736467200,"totalLiquidityUSD":202734972},{"date":1736553600,"totalLiquidityUSD":203905925},{"date":1736640000,"totalLiquidityUSD":203855287},{"date":1736726400,"totalLiquidityUSD":202619565},{"date":1736812800,"totalLiquidityUSD":197270517},{"date":1736899200,"totalLiquidityUSD":204287815},{"date":1736985600,"totalLiquidityUSD":223420842},{"date":1737072000,"totalLiquidityUSD":227727465},{"date":1737158400,"totalLiquidityUSD":237179689},{"date":1737244800,"totalLiquidityUSD":277804611},{"date":1737331200,"totalLiquidityUSD":257608249},{"date":1737417600,"totalLiquidityUSD":269393249},{"date":1737504000,"totalLiquidityUSD":278872173},{"date":1737590400,"totalLiquidityUSD":290428650},{"date":1737676800,"totalLiquidityUSD":276130892},{"date":1737763200,"totalLiquidityUSD":281171683},{"date":1737849600,"totalLiquidityUSD":284714938},{"date":1737936000,"totalLiquidityUSD":275374543},{"date":1738022400,"totalLiquidityUSD":259784348},{"date":1738108800,"totalLiquidityUSD":251102504},{"date":1738195200,"totalLiquidityUSD":256780834},{"date":1738281600,"totalLiquidityUSD":264281015},{"date":1738368000,"totalLiquidityUSD":258589076},{"date":1738454400,"totalLiquidityUSD":254395070},{"date":1738540800,"totalLiquidityUSD":241328593},{"date":1738627200,"totalLiquidityUSD":257088094},{"date":1738713600,"totalLiquidityUSD":246038030},{"date":1738800000,"totalLiquidityUSD":233225076},{"date":1738886400,"totalLiquidityUSD":225801673},{"date":1738972800,"totalLiquidityUSD":229101370},{"date":1739059200,"totalLiquidityUSD":237525638},{"date":1739145600,"totalLiquidityUSD":235723039},{"date":1739232000,"totalLiquidityUSD":260713632},{"date":1739318400,"totalLiquidityUSD":258174104},{"date":1739404800,"totalLiquidityUSD":282060662},{"date":1739491200,"totalLiquidityUSD":279229717},{"date":1739577600,"totalLiquidityUSD":285851140},{"date":1739664000,"totalLiquidityUSD":277751118},{"date":1739750400,"totalLiquidityUSD":269207032},{"date":1739836800,"totalLiquidityUSD":256078508},{"date":1739923200,"totalLiquidityUSD":242164224},{"date":1740009600,"totalLiquidityUSD":241971694},{"date":1740096000,"totalLiquidityUSD":251894209},{"date":1740182400,"totalLiquidityUSD":241602983},{"date":1740268800,"totalLiquidityUSD":245528988},{"date":1740355200,"totalLiquidityUSD":239011891},{"date":1740441600,"totalLiquidityUSD":206516927},{"date":1740528000,"totalLiquidityUSD":203653629},{"date":1740614400,"totalLiquidityUSD":196003155},{"date":1740700800,"totalLiquidityUSD":197997414},{"date":1740787200,"totalLiquidityUSD":213552794},{"date":1740873600,"totalLiquidityUSD":206594932},{"date":1740960000,"totalLiquidityUSD":256656061},{"date":1741046400,"totalLiquidityUSD":206774170},{"date":1741132800,"totalLiquidityUSD":207891601},{"date":1741219200,"totalLiquidityUSD":208999586},{"date":1741305600,"totalLiquidityUSD":208909538},{"date":1741392000,"totalLiquidityUSD":203062545},{"date":1741478400,"totalLiquidityUSD":199858869},{"date":1741564800,"totalLiquidityUSD":184227054},{"date":1741651200,"totalLiquidityUSD":172682260},{"date":1741737600,"totalLiquidityUSD":182487138},{"date":1741824000,"totalLiquidityUSD":184023489},{"date":1741910400,"totalLiquidityUSD":179275201},{"date":1741996800,"totalLiquidityUSD":194140807},{"date":1742083200,"totalLiquidityUSD":198295430},{"date":1742169600,"totalLiquidityUSD":183208556},{"date":1742256000,"totalLiquidityUSD":186917512},{"date":1742342400,"totalLiquidityUSD":183052046},{"date":1742428800,"totalLiquidityUSD":197822199},{"date":1742515200,"totalLiquidityUSD":185894231},{"date":1742601600,"totalLiquidityUSD":186823704},{"date":1742688000,"totalLiquidityUSD":187485135},{"date":1742774400,"totalLiquidityUSD":197106454},{"date":1742860800,"totalLiquidityUSD":205857411},{"date":1742947200,"totalLiquidityUSD":210789632},{"date":1743033600,"totalLiquidityUSD":201123755},{"date":1743120000,"totalLiquidityUSD":202639783},{"date":1743206400,"totalLiquidityUSD":190133361},{"date":1743292800,"totalLiquidityUSD":182114475},{"date":1743379200,"totalLiquidityUSD":183194494},{"date":1743465600,"totalLiquidityUSD":182825764},{"date":1743552000,"totalLiquidityUSD":185840035},{"date":1743638400,"totalLiquidityUSD":172493949},{"date":1743724800,"totalLiquidityUSD":172613208},{"date":1743811200,"totalLiquidityUSD":181097521},{"date":1743897600,"totalLiquidityUSD":177573386},{"date":1743984000,"totalLiquidityUSD":155790353},{"date":1744070400,"totalLiquidityUSD":157076212},{"date":1744156800,"totalLiquidityUSD":156769746},{"date":1744243200,"totalLiquidityUSD":174289991},{"date":1744329600,"totalLiquidityUSD":170090323},{"date":1744416000,"totalLiquidityUSD":185596108},{"date":1744502400,"totalLiquidityUSD":201785169},{"date":1744588800,"totalLiquidityUSD":197177242},{"date":1744675200,"totalLiquidityUSD":200770653},{"date":1744761600,"totalLiquidityUSD":196552030},{"date":1744848000,"totalLiquidityUSD":204815115},{"date":1744934400,"totalLiquidityUSD":210278618},{"date":1745020800,"totalLiquidityUSD":209458565},{"date":1745107200,"totalLiquidityUSD":218925187},{"date":1745193600,"totalLiquidityUSD":216110928},{"date":1745280000,"totalLiquidityUSD":214195230},{"date":1745366400,"totalLiquidityUSD":233299233},{"date":1745452800,"totalLiquidityUSD":236941724},{"date":1745539200,"totalLiquidityUSD":238894384},{"date":1745625600,"totalLiquidityUSD":236897657},{"date":1745712000,"totalLiquidityUSD":234296306},{"date":1745798400,"totalLiquidityUSD":228800525},{"date":1745884800,"totalLiquidityUSD":229668634},{"date":1745971200,"totalLiquidityUSD":227785517},{"date":1746057600,"totalLiquidityUSD":229334479},{"date":1746144000,"totalLiquidityUSD":234369650},{"date":1746230400,"totalLiquidityUSD":230917985},{"date":1746316800,"totalLiquidityUSD":229316033},{"date":1746403200,"totalLiquidityUSD":224955826},{"date":1746489600,"totalLiquidityUSD":226051104},{"date":1746576000,"totalLiquidityUSD":228184999},{"date":1746662400,"totalLiquidityUSD":233900360},{"date":1746748800,"totalLiquidityUSD":256765691},{"date":1746835200,"totalLiquidityUSD":271240383},{"date":1746921600,"totalLiquidityUSD":279252980},{"date":1747008000,"totalLiquidityUSD":271813823},{"date":1747094400,"totalLiquidityUSD":273479917},{"date":1747180800,"totalLiquidityUSD":289068923},{"date":1747267200,"totalLiquidityUSD":278189340},{"date":1747353600,"totalLiquidityUSD":266352333},{"date":1747440000,"totalLiquidityUSD":264098902},{"date":1747526400,"totalLiquidityUSD":262179445},{"date":1747612800,"totalLiquidityUSD":265542566},{"date":1747699200,"totalLiquidityUSD":262672177},{"date":1747785600,"totalLiquidityUSD":265265396},{"date":1747872000,"totalLiquidityUSD":273820520},{"date":1747958400,"totalLiquidityUSD":282805649},{"date":1748044800,"totalLiquidityUSD":273362137},{"date":1748131200,"totalLiquidityUSD":276458779},{"date":1748217600,"totalLiquidityUSD":275316063},{"date":1748304000,"totalLiquidityUSD":274126767},{"date":1748390400,"totalLiquidityUSD":278711034},{"date":1748476800,"totalLiquidityUSD":271484813},{"date":1748563200,"totalLiquidityUSD":262811883},{"date":1748649600,"totalLiquidityUSD":245356165},{"date":1748736000,"totalLiquidityUSD":248305445},{"date":1748822400,"totalLiquidityUSD":250386602},{"date":1748908800,"totalLiquidityUSD":249156054},{"date":1748995200,"totalLiquidityUSD":246830480},{"date":1749081600,"totalLiquidityUSD":243888606},{"date":1749168000,"totalLiquidityUSD":229589792},{"date":1749254400,"totalLiquidityUSD":235053912},{"date":1749340800,"totalLiquidityUSD":238799542},{"date":1749427200,"totalLiquidityUSD":242291511},{"date":1749513600,"totalLiquidityUSD":256349765},{"date":1749600000,"totalLiquidityUSD":262432510},{"date":1749686400,"totalLiquidityUSD":256239781},{"date":1749772800,"totalLiquidityUSD":239088041},{"date":1749859200,"totalLiquidityUSD":236847929},{"date":1749945600,"totalLiquidityUSD":231600226},{"date":1750032000,"totalLiquidityUSD":243657471},{"date":1750118400,"totalLiquidityUSD":241906108},{"date":1750204800,"totalLiquidityUSD":235294417},{"date":1750291200,"totalLiquidityUSD":234157947},{"date":1750377600,"totalLiquidityUSD":235401241},{"date":1750464000,"totalLiquidityUSD":225791736},{"date":1750550400,"totalLiquidityUSD":214920778},{"date":1750636800,"totalLiquidityUSD":212614498},{"date":1750723200,"totalLiquidityUSD":232742737},{"date":1750809600,"totalLiquidityUSD":234670823},{"date":1750896000,"totalLiquidityUSD":230518859},{"date":1750982400,"totalLiquidityUSD":224065055},{"date":1751068800,"totalLiquidityUSD":230105246},{"date":1751155200,"totalLiquidityUSD":242947175},{"date":1751241600,"totalLiquidityUSD":248101112},{"date":1751328000,"totalLiquidityUSD":250348517},{"date":1751414400,"totalLiquidityUSD":237521305},{"date":1751500800,"totalLiquidityUSD":247216714},{"date":1751587200,"totalLiquidityUSD":246803594},{"date":1751673600,"totalLiquidityUSD":239339915},{"date":1751760000,"totalLiquidityUSD":239170725},{"date":1751846400,"totalLiquidityUSD":245808952},{"date":1751932800,"totalLiquidityUSD":241138938},{"date":1752019200,"totalLiquidityUSD":245693667},{"date":1752105600,"totalLiquidityUSD":253030349},{"date":1752192000,"totalLiquidityUSD":266733304},{"date":1752278400,"totalLiquidityUSD":263921850},{"date":1752364800,"totalLiquidityUSD":260519565},{"date":1752451200,"totalLiquidityUSD":260697360},{"date":1752537600,"totalLiquidityUSD":263474668},{"date":1752624000,"totalLiquidityUSD":265727481},{"date":1752710400,"totalLiquidityUSD":279829072},{"date":1752796800,"totalLiquidityUSD":283366231},{"date":1752883200,"totalLiquidityUSD":284138834},{"date":1752969600,"totalLiquidityUSD":285213904},{"date":1753056000,"totalLiquidityUSD":278643333},{"date":1753142400,"totalLiquidityUSD":302607219},{"date":1753228800,"totalLiquidityUSD":315803966},{"date":1753315200,"totalLiquidityUSD":291538621},{"date":1753401600,"totalLiquidityUSD":278826190},{"date":1753488000,"totalLiquidityUSD":285262928},{"date":1753574400,"totalLiquidityUSD":282409889},{"date":1753660800,"totalLiquidityUSD":290942900},{"date":1753747200,"totalLiquidityUSD":277106817},{"date":1753833600,"totalLiquidityUSD":274979642},{"date":1753920000,"totalLiquidityUSD":269456990},{"date":1754006400,"totalLiquidityUSD":259005809},{"date":1754092800,"totalLiquidityUSD":246929716},{"date":1754179200,"totalLiquidityUSD":240205795},{"date":1754265600,"totalLiquidityUSD":246442654},{"date":1754352000,"totalLiquidityUSD":256977833},{"date":1754438400,"totalLiquidityUSD":248336192},{"date":1754524800,"totalLiquidityUSD":254226987},{"date":1754611200,"totalLiquidityUSD":265303398},{"date":1754697600,"totalLiquidityUSD":268102530},{"date":1754784000,"totalLiquidityUSD":274787891},{"date":1754870400,"totalLiquidityUSD":276932921},{"date":1754956800,"totalLiquidityUSD":265439614},{"date":1755043200,"totalLiquidityUSD":291475107},{"date":1755129600,"totalLiquidityUSD":321812057},{"date":1755216000,"totalLiquidityUSD":314015202},{"date":1755302400,"totalLiquidityUSD":302772155},{"date":1755388800,"totalLiquidityUSD":307781510},{"date":1755475200,"totalLiquidityUSD":310930500},{"date":1755561600,"totalLiquidityUSD":300173933},{"date":1755648000,"totalLiquidityUSD":288418305},{"date":1755734400,"totalLiquidityUSD":306930231},{"date":1755820800,"totalLiquidityUSD":296460219},{"date":1755907200,"totalLiquidityUSD":325065085},{"date":1755993600,"totalLiquidityUSD":336055987},{"date":1756080000,"totalLiquidityUSD":336741371},{"date":1756166400,"totalLiquidityUSD":305226795},{"date":1756252800,"totalLiquidityUSD":320733751},{"date":1756339200,"totalLiquidityUSD":333689437},{"date":1756425600,"totalLiquidityUSD":351013253},{"date":1756512000,"totalLiquidityUSD":336235259},{"date":1756598400,"totalLiquidityUSD":333897158},{"date":1756684800,"totalLiquidityUSD":326963383},{"date":1756771200,"totalLiquidityUSD":322908058},{"date":1756857600,"totalLiquidityUSD":342953202},{"date":1756944000,"totalLiquidityUSD":345539227},{"date":1757030400,"totalLiquidityUSD":332571934},{"date":1757116800,"totalLiquidityUSD":333833862},{"date":1757203200,"totalLiquidityUSD":328698440},{"date":1757289600,"totalLiquidityUSD":338747640},{"date":1757376000,"totalLiquidityUSD":351013135},{"date":1757462400,"totalLiquidityUSD":356720797},{"date":1757548800,"totalLiquidityUSD":367905468},{"date":1757635200,"totalLiquidityUSD":375192761},{"date":1757721600,"totalLiquidityUSD":397897381},{"date":1757808000,"totalLiquidityUSD":398472090},{"date":1757894400,"totalLiquidityUSD":399722744},{"date":1757980800,"totalLiquidityUSD":384166149},{"date":1758067200,"totalLiquidityUSD":391396251},{"date":1758153600,"totalLiquidityUSD":402036515},{"date":1758240000,"totalLiquidityUSD":406607645},{"date":1758326400,"totalLiquidityUSD":391570660},{"date":1758412800,"totalLiquidityUSD":395773489},{"date":1758499200,"totalLiquidityUSD":387996113},{"date":1758585600,"totalLiquidityUSD":360018816},{"date":1758672000,"totalLiquidityUSD":350111284},{"date":1758758400,"totalLiquidityUSD":346709849},{"date":1758844800,"totalLiquidityUSD":313173829},{"date":1758931200,"totalLiquidityUSD":332102111},{"date":1759017600,"totalLiquidityUSD":331659008},{"date":1759104000,"totalLiquidityUSD":341107281},{"date":1759190400,"totalLiquidityUSD":346653856},{"date":1759276800,"totalLiquidityUSD":339831222},{"date":1759363200,"totalLiquidityUSD":361238884},{"date":1759449600,"totalLiquidityUSD":379541722},{"date":1759536000,"totalLiquidityUSD":375398627},{"date":1759622400,"totalLiquidityUSD":368756436},{"date":1759708800,"totalLiquidityUSD":369732466},{"date":1759795200,"totalLiquidityUSD":376573728},{"date":1759881600,"totalLiquidityUSD":357576609},{"date":1759968000,"totalLiquidityUSD":371222041},{"date":1760054400,"totalLiquidityUSD":358197482},{"date":1760140800,"totalLiquidityUSD":304598963},{"date":1760227200,"totalLiquidityUSD":287129577},{"date":1760313600,"totalLiquidityUSD":316192787},{"date":1760400000,"totalLiquidityUSD":335282072},{"date":1760486400,"totalLiquidityUSD":326886267},{"date":1760572800,"totalLiquidityUSD":312358700},{"date":1760659200,"totalLiquidityUSD":297645161},{"date":1760745600,"totalLiquidityUSD":294044236},{"date":1760832000,"totalLiquidityUSD":302982806},{"date":1760918400,"totalLiquidityUSD":302852447},{"date":1761004800,"totalLiquidityUSD":306172496},{"date":1761091200,"totalLiquidityUSD":299059059},{"date":1761177600,"totalLiquidityUSD":290121661},{"date":1761264000,"totalLiquidityUSD":307947821},{"date":1761350400,"totalLiquidityUSD":309967009},{"date":1761436800,"totalLiquidityUSD":311060122},{"date":1761523200,"totalLiquidityUSD":326959760},{"date":1761609600,"totalLiquidityUSD":318818367},{"date":1761696000,"totalLiquidityUSD":312939790},{"date":1761782400,"totalLiquidityUSD":311374661},{"date":1761868800,"totalLiquidityUSD":296050967},{"date":1761955200,"totalLiquidityUSD":299606230},{"date":1762041600,"totalLiquidityUSD":296954546},{"date":1762128000,"totalLiquidityUSD":298619222},{"date":1762214400,"totalLiquidityUSD":266103596},{"date":1762300800,"totalLiquidityUSD":247039391},{"date":1762387200,"totalLiquidityUSD":252297622},{"date":1762473600,"totalLiquidityUSD":243319710},{"date":1762560000,"totalLiquidityUSD":252582082},{"date":1762646400,"totalLiquidityUSD":245267423},{"date":1762732800,"totalLiquidityUSD":260746137},{"date":1762819200,"totalLiquidityUSD":261201696},{"date":1762905600,"totalLiquidityUSD":241862526},{"date":1762992000,"totalLiquidityUSD":238531615},{"date":1763078400,"totalLiquidityUSD":224850747},{"date":1763164800,"totalLiquidityUSD":219453230},{"date":1763251200,"totalLiquidityUSD":217355219},{"date":1763337600,"totalLiquidityUSD":215066146},{"date":1763424000,"totalLiquidityUSD":202682454},{"date":1763510400,"totalLiquidityUSD":217978624},{"date":1763596800,"totalLiquidityUSD":213420924},{"date":1763683200,"totalLiquidityUSD":210347856},{"date":1763769600,"totalLiquidityUSD":201567352},{"date":1763856000,"totalLiquidityUSD":201117583},{"date":1763942400,"totalLiquidityUSD":205220601},{"date":1764028800,"totalLiquidityUSD":216664731},{"date":1764115200,"totalLiquidityUSD":218263966},{"date":1764201600,"totalLiquidityUSD":223977693},{"date":1764288000,"totalLiquidityUSD":221468085},{"date":1764374400,"totalLiquidityUSD":216407990},{"date":1764460800,"totalLiquidityUSD":214138729},{"date":1764547200,"totalLiquidityUSD":209163825},{"date":1764633600,"totalLiquidityUSD":199625360},{"date":1764720000,"totalLiquidityUSD":218223566},{"date":1764806400,"totalLiquidityUSD":228377483},{"date":1764892800,"totalLiquidityUSD":220543289},{"date":1764979200,"totalLiquidityUSD":210484295},{"date":1765065600,"totalLiquidityUSD":209275448},{"date":1765152000,"totalLiquidityUSD":208806620},{"date":1765238400,"totalLiquidityUSD":211103561},{"date":1765324800,"totalLiquidityUSD":217945890},{"date":1765411200,"totalLiquidityUSD":213982806},{"date":1765497600,"totalLiquidityUSD":215750583},{"date":1765584000,"totalLiquidityUSD":209628531},{"date":1765670400,"totalLiquidityUSD":211253210},{"date":1765756800,"totalLiquidityUSD":206085893},{"date":1765843200,"totalLiquidityUSD":200068992},{"date":1765929600,"totalLiquidityUSD":203953349},{"date":1766016000,"totalLiquidityUSD":196057401},{"date":1766102400,"totalLiquidityUSD":189269888},{"date":1766188800,"totalLiquidityUSD":199833097},{"date":1766275200,"totalLiquidityUSD":199806811},{"date":1766361600,"totalLiquidityUSD":200930673},{"date":1766448000,"totalLiquidityUSD":199796737},{"date":1766534400,"totalLiquidityUSD":195575190},{"date":1766620800,"totalLiquidityUSD":193489793},{"date":1766707200,"totalLiquidityUSD":190140863},{"date":1766793600,"totalLiquidityUSD":193353468},{"date":1766880000,"totalLiquidityUSD":196939371},{"date":1766966400,"totalLiquidityUSD":201405668},{"date":1767052800,"totalLiquidityUSD":194860427},{"date":1767139200,"totalLiquidityUSD":197286160},{"date":1767225600,"totalLiquidityUSD":196822834},{"date":1767312000,"totalLiquidityUSD":200136669},{"date":1767398400,"totalLiquidityUSD":208962166},{"date":1767484800,"totalLiquidityUSD":212474625},{"date":1767571200,"totalLiquidityUSD":214470378},{"date":1767657600,"totalLiquidityUSD":218818136},{"date":1767744000,"totalLiquidityUSD":223358796},{"date":1767830400,"totalLiquidityUSD":216478509},{"date":1767916800,"totalLiquidityUSD":219833688},{"date":1768003200,"totalLiquidityUSD":215947911},{"date":1768089600,"totalLiquidityUSD":215366807},{"date":1768176000,"totalLiquidityUSD":220717296},{"date":1768262400,"totalLiquidityUSD":220791493},{"date":1768348800,"totalLiquidityUSD":230386890},{"date":1768435200,"totalLiquidityUSD":233363980},{"date":1768521600,"totalLiquidityUSD":228248738},{"date":1768608000,"totalLiquidityUSD":231400613},{"date":1768694400,"totalLiquidityUSD":230328578},{"date":1768780800,"totalLiquidityUSD":215773870},{"date":1768867200,"totalLiquidityUSD":215155470},{"date":1768953600,"totalLiquidityUSD":202730188},{"date":1769040000,"totalLiquidityUSD":209402697},{"date":1769126400,"totalLiquidityUSD":206658646},{"date":1769212800,"totalLiquidityUSD":205210531},{"date":1769299200,"totalLiquidityUSD":204802179},{"date":1769385600,"totalLiquidityUSD":191876199},{"date":1769472000,"totalLiquidityUSD":200026785},{"date":1769558400,"totalLiquidityUSD":204708479},{"date":1769644800,"totalLiquidityUSD":201219881},{"date":1769731200,"totalLiquidityUSD":189487105},{"date":1769817600,"totalLiquidityUSD":189799862},{"date":1769904000,"totalLiquidityUSD":141022382},{"date":1769990400,"totalLiquidityUSD":127572458},{"date":1770076800,"totalLiquidityUSD":131219532},{"date":1770163200,"totalLiquidityUSD":123401457},{"date":1770249600,"totalLiquidityUSD":115283711},{"date":1770336000,"totalLiquidityUSD":92562191},{"date":1770422400,"totalLiquidityUSD":109195917},{"date":1770508800,"totalLiquidityUSD":108930678},{"date":1770595200,"totalLiquidityUSD":108147330},{"date":1770681600,"totalLiquidityUSD":107932002},{"date":1770768000,"totalLiquidityUSD":103298932},{"date":1770854400,"totalLiquidityUSD":99186664},{"date":1770940800,"totalLiquidityUSD":97823162},{"date":1771027200,"totalLiquidityUSD":105593488},{"date":1771113600,"totalLiquidityUSD":109594815},{"date":1771200000,"totalLiquidityUSD":107792199},{"date":1771286400,"totalLiquidityUSD":108061603},{"date":1771372800,"totalLiquidityUSD":106659963},{"date":1771459200,"totalLiquidityUSD":101742423},{"date":1771545600,"totalLiquidityUSD":104178122},{"date":1771632000,"totalLiquidityUSD":105852006},{"date":1771718400,"totalLiquidityUSD":106724842},{"date":1771804800,"totalLiquidityUSD":103533196},{"date":1771891200,"totalLiquidityUSD":97941764},{"date":1771977600,"totalLiquidityUSD":98737327},{"date":1772064000,"totalLiquidityUSD":110956768},{"date":1772150400,"totalLiquidityUSD":107120509},{"date":1772236800,"totalLiquidityUSD":102697501},{"date":1772323200,"totalLiquidityUSD":106468651},{"date":1772409600,"totalLiquidityUSD":105175484},{"date":1772496000,"totalLiquidityUSD":108903551},{"date":1772582400,"totalLiquidityUSD":109088783},{"date":1772668800,"totalLiquidityUSD":114233774},{"date":1772755200,"totalLiquidityUSD":111815555},{"date":1772841600,"totalLiquidityUSD":106694161},{"date":1772928000,"totalLiquidityUSD":104438284},{"date":1773014400,"totalLiquidityUSD":102899897},{"date":1773100800,"totalLiquidityUSD":107714773},{"date":1773187200,"totalLiquidityUSD":108088212},{"date":1773273600,"totalLiquidityUSD":109337278},{"date":1773360000,"totalLiquidityUSD":112818318},{"date":1773446400,"totalLiquidityUSD":111154976},{"date":1773532800,"totalLiquidityUSD":111132264},{"date":1773619200,"totalLiquidityUSD":116321879},{"date":1773705600,"totalLiquidityUSD":121782509},{"date":1773792000,"totalLiquidityUSD":119864120},{"date":1773878400,"totalLiquidityUSD":113821556},{"date":1773964800,"totalLiquidityUSD":112925362},{"date":1774051200,"totalLiquidityUSD":113758529},{"date":1774137600,"totalLiquidityUSD":110905359},{"date":1774224000,"totalLiquidityUSD":109697501},{"date":1774310400,"totalLiquidityUSD":115380584},{"date":1774396800,"totalLiquidityUSD":115951690},{"date":1774483200,"totalLiquidityUSD":116368232},{"date":1774569600,"totalLiquidityUSD":109306774},{"date":1774656000,"totalLiquidityUSD":105396357},{"date":1774742400,"totalLiquidityUSD":104358768},{"date":1774828800,"totalLiquidityUSD":104403518},{"date":1774915200,"totalLiquidityUSD":105070501},{"date":1775001600,"totalLiquidityUSD":105660112},{"date":1775088000,"totalLiquidityUSD":103273412},{"date":1775174400,"totalLiquidityUSD":100829484},{"date":1775260800,"totalLiquidityUSD":102203483},{"date":1775347200,"totalLiquidityUSD":103016351},{"date":1775433600,"totalLiquidityUSD":104448474},{"date":1775520000,"totalLiquidityUSD":101924903},{"date":1775606400,"totalLiquidityUSD":108686602},{"date":1775692800,"totalLiquidityUSD":105715623},{"date":1775779200,"totalLiquidityUSD":106747895},{"date":1775865600,"totalLiquidityUSD":108889809},{"date":1775952000,"totalLiquidityUSD":109032550},{"date":1776038400,"totalLiquidityUSD":105548833},{"date":1776124800,"totalLiquidityUSD":111340485},{"date":1776211200,"totalLiquidityUSD":107959229},{"date":1776297600,"totalLiquidityUSD":109173196},{"date":1776384000,"totalLiquidityUSD":114438164},{"date":1776470400,"totalLiquidityUSD":114407497},{"date":1776556800,"totalLiquidityUSD":111322970},{"date":1776643200,"totalLiquidityUSD":107962379},{"date":1776729600,"totalLiquidityUSD":110470298},{"date":1776816000,"totalLiquidityUSD":111403082},{"date":1776902400,"totalLiquidityUSD":111964126},{"date":1776988800,"totalLiquidityUSD":111648138},{"date":1777075200,"totalLiquidityUSD":111695177},{"date":1777161600,"totalLiquidityUSD":111584106},{"date":1777248000,"totalLiquidityUSD":112545515},{"date":1777334400,"totalLiquidityUSD":109733755},{"date":1777420800,"totalLiquidityUSD":108957701},{"date":1777507200,"totalLiquidityUSD":110728229},{"date":1777593600,"totalLiquidityUSD":109844107},{"date":1777680000,"totalLiquidityUSD":110110907},{"date":1777766400,"totalLiquidityUSD":110896186},{"date":1777852800,"totalLiquidityUSD":109929773},{"date":1777939200,"totalLiquidityUSD":110734039},{"date":1778025600,"totalLiquidityUSD":113708783},{"date":1778112000,"totalLiquidityUSD":117265697},{"date":1778198400,"totalLiquidityUSD":116148586},{"date":1778284800,"totalLiquidityUSD":120996341},{"date":1778371200,"totalLiquidityUSD":122335393},{"date":1778457600,"totalLiquidityUSD":126314608},{"date":1778544000,"totalLiquidityUSD":127934328},{"date":1778630400,"totalLiquidityUSD":124221220},{"date":1778716800,"totalLiquidityUSD":120152592},{"date":1778803200,"totalLiquidityUSD":122151341},{"date":1778889600,"totalLiquidityUSD":118015104},{"date":1778976000,"totalLiquidityUSD":113773565},{"date":1779062400,"totalLiquidityUSD":112657405},{"date":1779148800,"totalLiquidityUSD":116276834},{"date":1779235200,"totalLiquidityUSD":111731935},{"date":1779321600,"totalLiquidityUSD":117180458},{"date":1779408000,"totalLiquidityUSD":115461334},{"date":1779494400,"totalLiquidityUSD":114659148},{"date":1779580800,"totalLiquidityUSD":116511578},{"date":1779667200,"totalLiquidityUSD":113257994},{"date":1779753600,"totalLiquidityUSD":115230663},{"date":1779840000,"totalLiquidityUSD":113852532},{"date":1779926400,"totalLiquidityUSD":112487919},{"date":1780012800,"totalLiquidityUSD":109256927},{"date":1780099200,"totalLiquidityUSD":108808325},{"date":1780185600,"totalLiquidityUSD":109783026},{"date":1780272000,"totalLiquidityUSD":113555074},{"date":1780358400,"totalLiquidityUSD":111417761},{"date":1780444800,"totalLiquidityUSD":99666144},{"date":1780531200,"totalLiquidityUSD":96536967},{"date":1780617600,"totalLiquidityUSD":94559072},{"date":1780704000,"totalLiquidityUSD":86660086},{"date":1780790400,"totalLiquidityUSD":85878201},{"date":1780876800,"totalLiquidityUSD":92241205},{"date":1780963200,"totalLiquidityUSD":88094822},{"date":1781049600,"totalLiquidityUSD":89350612},{"date":1781136000,"totalLiquidityUSD":85764181},{"date":1781222400,"totalLiquidityUSD":92366228},{"date":1781308800,"totalLiquidityUSD":90206426},{"date":1781395200,"totalLiquidityUSD":92680382},{"date":1781481600,"totalLiquidityUSD":95955207},{"date":1781568000,"totalLiquidityUSD":102204947},{"date":1781654400,"totalLiquidityUSD":98978553},{"date":1781740800,"totalLiquidityUSD":97364092},{"date":1781827200,"totalLiquidityUSD":96673102},{"date":1781913600,"totalLiquidityUSD":96761332},{"date":1782000000,"totalLiquidityUSD":101362913},{"date":1782086400,"totalLiquidityUSD":98716157},{"date":1782172800,"totalLiquidityUSD":97260245},{"date":1782259200,"totalLiquidityUSD":94737188},{"date":1782345600,"totalLiquidityUSD":92284612},{"date":1782432000,"totalLiquidityUSD":91487427},{"date":1782518400,"totalLiquidityUSD":99440616},{"date":1782604800,"totalLiquidityUSD":95549462},{"date":1782691200,"totalLiquidityUSD":98836368},{"date":1782777600,"totalLiquidityUSD":103996780},{"date":1782864000,"totalLiquidityUSD":101951204},{"date":1782950400,"totalLiquidityUSD":107535645},{"date":1783036800,"totalLiquidityUSD":111996800},{"date":1783123200,"totalLiquidityUSD":111812048},{"date":1783209600,"totalLiquidityUSD":110548278},{"date":1783296000,"totalLiquidityUSD":112864641},{"date":1783382400,"totalLiquidityUSD":111469039},{"date":1783468800,"totalLiquidityUSD":108641649},{"date":1783555200,"totalLiquidityUSD":107431673},{"date":1783641600,"totalLiquidityUSD":107726403},{"date":1783728000,"totalLiquidityUSD":107656176},{"date":1783814400,"totalLiquidityUSD":105723753},{"date":1783900800,"totalLiquidityUSD":106162226},{"date":1783987200,"totalLiquidityUSD":101033517},{"date":1784073600,"totalLiquidityUSD":104594941},{"date":1784160000,"totalLiquidityUSD":106813928},{"date":1784246400,"totalLiquidityUSD":101750127},{"date":1784332800,"totalLiquidityUSD":101039335},{"date":1784419200,"totalLiquidityUSD":101040395},{"date":1784505600,"totalLiquidityUSD":102850868},{"date":1784592000,"totalLiquidityUSD":104871006},{"date":1784678400,"totalLiquidityUSD":104934101},{"date":1784764800,"totalLiquidityUSD":104483228},{"date":1784851200,"totalLiquidityUSD":101392467},{"date":1784937600,"totalLiquidityUSD":99271970},{"date":1785024000,"totalLiquidityUSD":99680378},{"date":1785110400,"totalLiquidityUSD":102687148},{"date":1785196800,"totalLiquidityUSD":99432521},{"date":1785283200,"totalLiquidityUSD":99142451},{"date":1785369600,"totalLiquidityUSD":99023215},{"date":1785456000,"totalLiquidityUSD":100072065},{"date":1785542400,"totalLiquidityUSD":98234049},{"date":1785628800,"totalLiquidityUSD":96685728},{"date":1785715200,"totalLiquidityUSD":98998719},{"date":1785801600,"totalLiquidityUSD":98849070},{"date":1785888000,"totalLiquidityUSD":99087336},{"date":1785974400,"totalLiquidityUSD":99578017},{"date":1786060800,"totalLiquidityUSD":97696498},{"date":1786147200,"totalLiquidityUSD":99870525},{"date":1786233600,"totalLiquidityUSD":103288361},{"date":1786320000,"totalLiquidityUSD":103775889},{"date":1786406400,"totalLiquidityUSD":103092568},{"date":1786492800,"totalLiquidityUSD":103657285},{"date":1786579200,"totalLiquidityUSD":102027360},{"date":1786665600,"totalLiquidityUSD":102702230},{"date":1786752000,"totalLiquidityUSD":101551007},{"date":1786838400,"totalLiquidityUSD":100973081},{"date":1786924800,"totalLiquidityUSD":99996827},{"date":1787011200,"totalLiquidityUSD":102250940},{"date":1787097600,"totalLiquidityUSD":103605987},{"date":1787184000,"totalLiquidityUSD":115036829},{"date":1787270400,"totalLiquidityUSD":118682826},{"date":1787356800,"totalLiquidityUSD":126155169},{"date":1787443200,"totalLiquidityUSD":129142267},{"date":1787529600,"totalLiquidityUSD":128055774},{"date":1787616000,"totalLiquidityUSD":132497623},{"date":1787702400,"totalLiquidityUSD":129975796},{"date":1787788800,"totalLiquidityUSD":136042364},{"date":1787875200,"totalLiquidityUSD":147390031},{"date":1787961600,"totalLiquidityUSD":140039315},{"date":1788048000,"totalLiquidityUSD":141267736},{"date":1788134400,"totalLiquidityUSD":136873093},{"date":1788220800,"totalLiquidityUSD":138075916},{"date":1788307200,"totalLiquidityUSD":133062512},{"date":1788393600,"totalLiquidityUSD":133530778},{"date":1788480000,"totalLiquidityUSD":139653424},{"date":1788566400,"totalLiquidityUSD":136547791},{"date":1788652800,"totalLiquidityUSD":138479160},{"date":1788739200,"totalLiquidityUSD":142111923},{"date":1788825600,"totalLiquidityUSD":138728749},{"date":1788912000,"totalLiquidityUSD":138454004},{"date":1788998400,"totalLiquidityUSD":135127383},{"date":1789084800,"totalLiquidityUSD":132967947},{"date":1789171200,"totalLiquidityUSD":137124744},{"date":1789257600,"totalLiquidityUSD":136196255},{"date":1789344000,"totalLiquidityUSD":133368571},{"date":1789430400,"totalLiquidityUSD":137230197},{"date":1789516800,"totalLiquidityUSD":130023351},{"date":1789603200,"totalLiquidityUSD":132111375},{"date":1789689600,"totalLiquidityUSD":135158146},{"date":1789776000,"totalLiquidityUSD":151323357},{"date":1789862400,"totalLiquidityUSD":148817118},{"date":1789948800,"totalLiquidityUSD":150877228},{"date":1790035200,"totalLiquidityUSD":158826415},{"date":1790121600,"totalLiquidityUSD":158973971},{"date":1790208000,"totalLiquidityUSD":154461255},{"date":1790294400,"totalLiquidityUSD":157507977},{"date":1790380800,"totalLiquidityUSD":163921022},{"date":1790467200,"totalLiquidityUSD":162049031},{"date":1790553600,"totalLiquidityUSD":162908223},{"date":1790640000,"totalLiquidityUSD":158848441},{"date":1790726400,"totalLiquidityUSD":158955609},{"date":1790812800,"totalLiquidityUSD":157740786},{"date":1790899200,"totalLiquidityUSD":158817908},{"date":1790985600,"totalLiquidityUSD":158784275},{"date":1791072000,"totalLiquidityUSD":159937973},{"date":1791158400,"totalLiquidityUSD":162419635},{"date":1791244800,"totalLiquidityUSD":161724186},{"date":1791331200,"totalLiquidityUSD":161170233},{"date":1791417600,"totalLiquidityUSD":155229830},{"date":1791504000,"totalLiquidityUSD":146134640},{"date":1791590400,"totalLiquidityUSD":145574341},{"date":1791676800,"totalLiquidityUSD":146744909},{"date":1791763200,"totalLiquidityUSD":148698454},{"date":1791849600,"totalLiquidityUSD":136598280},{"date":1791936000,"totalLiquidityUSD":141444765},{"date":1792022400,"totalLiquidityUSD":137639423},{"date":1792108800,"totalLiquidityUSD":138325676},{"date":1792195200,"totalLiquidityUSD":136976981},{"date":1792281600,"totalLiquidityUSD":136976981},{"date":1792283123,"totalLiquidityUSD":135551836}],"tokensInUsd":[{"date":1718064000,"tokens":{"SOL":65421384.27303}},{"date":1718150400,"tokens":{"SOL":63676634.9414}},{"date":1718236800,"tokens":{"SOL":65760175.64806}},{"date":1718323200,"tokens":{"SOL":62748085.09042}},{"date":1718409600,"tokens":{"SOL":61771996.30574}},{"date":1718496000,"tokens":{"SOL":62364668.34667}},{"date":1718582400,"tokens":{"SOL":64231687.52358}},{"date":1718668800,"tokens":{"SOL":61511906.7377}},{"date":1718755200,"tokens":{"SOL":58507265.7601}},{"date":1718841600,"tokens":{"SOL":57451144.33601}},{"date":1718928000,"tokens":{"SOL":57191127.4667}},{"date":1719014400,"tokens":{"SOL":57049704.59292}},{"date":1719100800,"tokens":{"SOL":57332592.58356}},{"date":1719187200,"tokens":{"SOL":55804075.10385}},{"date":1719273600,"tokens":{"SOL":56018473.28818}},{"date":1719360000,"tokens":{"SOL":59100070.53462}},{"date":1719446400,"tokens":{"SOL":58351542.96532}},{"date":1719532800,"tokens":{"SOL":63805021.13979}},{"date":1719619200,"tokens":{"SOL":59588928.05804}},{"date":1719705600,"tokens":{"SOL":60022253.89535}},{"date":1719792000,"tokens":{"SOL":62092349.52995}},{"date":1719878400,"tokens":{"SOL":62918658.25579}},{"date":1719964800,"tokens":{"SOL":65062028.33638}},{"date":1720051200,"tokens":{"SOL":59548253.37361}},{"date":1720137600,"tokens":{"SOL":56929879.73779}},{"date":1720224000,"tokens":{"SOL":57045981.03131}},{"date":1720310400,"tokens":{"SOL":60642373.7085}},{"date":1720396800,"tokens":{"SOL":57528814.14347}},{"date":1720483200,"tokens":{"SOL":57462318.81719}},{"date":1720569600,"tokens":{"SOL":57237506.7063}},{"date":1720656000,"tokens":{"SOL":56421821.08954}},{"date":1720742400,"tokens":{"SOL":53382433.54161}},{"date":1720828800,"tokens":{"SOL":53709525.4337}},{"date":1720915200,"tokens":{"SOL":51062290.29242}},{"date":1721001600,"tokens":{"SOL":54069077.73068}},{"date":1721088000,"tokens":{"SOL":56895333.13023}},{"date":1721174400,"tokens":{"SOL":56787001.84068}},{"date":1721260800,"tokens":{"SOL":55240090.64869}},{"date":1721347200,"tokens":{"SOL":56383962.10007}},{"date":1721433600,"tokens":{"SOL":59784386.56281}},{"date":1721520000,"tokens":{"SOL":61507427.24595}},{"date":1721606400,"tokens":{"SOL":64938760.45188}},{"date":1721692800,"tokens":{"SOL":63376106.31217}},{"date":1721779200,"tokens":{"SOL":61248575.87212}},{"date":1721865600,"tokens":{"SOL":62931074.38519}},{"date":1721952000,"tokens":{"SOL":60679783.9318}},{"date":1722038400,"tokens":{"SOL":63987968.66067}},{"date":1722124800,"tokens":{"SOL":65169992.12512}},{"date":1722211200,"tokens":{"SOL":63895976.55066}},{"date":1722297600,"tokens":{"SOL":63847007.32365}},{"date":1722384000,"tokens":{"SOL":62406132.87718}},{"date":1722470400,"tokens":{"SOL":60074097.48189}},{"date":1722556800,"tokens":{"SOL":58613019.00556}},{"date":1722643200,"tokens":{"SOL":54457487.87044}},{"date":1722729600,"tokens":{"SOL":50003431.12518}},{"date":1722816000,"tokens":{"SOL":49174971.50294}},{"date":1722902400,"tokens":{"SOL":46198263.85418}},{"date":1722988800,"tokens":{"SOL":51796109.13018}},{"date":1723075200,"tokens":{"SOL":50132099.02292}},{"date":1723161600,"tokens":{"SOL":54545234.75839}},{"date":1723248000,"tokens":{"SOL":53706865.26646}},{"date":1723334400,"tokens":{"SOL":54083057.70765}},{"date":1723420800,"tokens":{"SOL":50011435.64971}},{"date":1723507200,"tokens":{"SOL":49887159.87357}},{"date":1723593600,"tokens":{"SOL":51109361.58679}},{"date":1723680000,"tokens":{"SOL":49849245.11904}},{"date":1723766400,"tokens":{"SOL":49117352.07573}},{"date":1723852800,"tokens":{"SOL":48434613.57194}},{"date":1723939200,"tokens":{"SOL":49071709.75745}},{"date":1724025600,"tokens":{"SOL":50272843.53778}},{"date":1724112000,"tokens":{"SOL":49906852.4519}},{"date":1724198400,"tokens":{"SOL":49625869.93625}},{"date":1724284800,"tokens":{"SOL":49853141.47092}},{"date":1724371200,"tokens":{"SOL":49957488.52649}},{"date":1724457600,"tokens":{"SOL":53172358.75672}},{"date":1724544000,"tokens":{"SOL":55084813.14821}},{"date":1724630400,"tokens":{"SOL":56519242.00336}},{"date":1724716800,"tokens":{"SOL":55376115.51996}},{"date":1724803200,"tokens":{"SOL":52024085.53481}},{"date":1724889600,"tokens":{"SOL":50032440.36722}},{"date":1724976000,"tokens":{"SOL":48663715.09543}},{"date":1725062400,"tokens":{"SOL":47870723.09608}},{"date":1725148800,"tokens":{"SOL":47252705.59807}},{"date":1725235200,"tokens":{"SOL":46646951.71265}},{"date":1725321600,"tokens":{"SOL":46551140.81539}},{"date":1725408000,"tokens":{"SOL":45284993.17459}},{"date":1725494400,"tokens":{"SOL":46743202.18861}},{"date":1725580800,"tokens":{"SOL":45042835.87395}},{"date":1725667200,"tokens":{"SOL":43155779.60921}},{"date":1725753600,"tokens":{"SOL":44153573.23719}},{"date":1725840000,"tokens":{"SOL":45210595.72344}},{"date":1725926400,"tokens":{"SOL":47241787.65034}},{"date":1726012800,"tokens":{"SOL":46806157.44452}},{"date":1726099200,"tokens":{"SOL":45847129.05589}},{"date":1726185600,"tokens":{"SOL":46913332.51898}},{"date":1726272000,"tokens":{"SOL":48132673.12563}},{"date":1726358400,"tokens":{"SOL":47508981.22491}},{"date":1726444800,"tokens":{"SOL":45760907.25318}},{"date":1726531200,"tokens":{"SOL":45200408.31126}},{"date":1726617600,"tokens":{"SOL":45303612.09668}},{"date":1726704000,"tokens":{"SOL":44955576.96005}},{"date":1726790400,"tokens":{"SOL":48588624.52862}},{"date":1726876800,"tokens":{"SOL":50137387.19234}},{"date":1726963200,"tokens":{"SOL":50556956.35095}},{"date":1727049600,"tokens":{"SOL":48974756.88691}},{"date":1727136000,"tokens":{"SOL":49221009.20161}},{"date":1727222400,"tokens":{"SOL":50722173.15119}},{"date":1727308800,"tokens":{"SOL":51108643.29053}},{"date":1727395200,"tokens":{"SOL":52962325.84087}},{"date":1727481600,"tokens":{"SOL":53816575.74864}},{"date":1727568000,"tokens":{"SOL":53387262.95591}},{"date":1727654400,"tokens":{"SOL":54474632.27306}},{"date":1727740800,"tokens":{"SOL":53417860.56113}},{"date":1727827200,"tokens":{"SOL":49825886.31494}},{"date":1727913600,"tokens":{"SOL":48132751.91984}},{"date":1728000000,"tokens":{"SOL":46741279.05812}},{"date":1728086400,"tokens":{"SOL":49113164.97273}},{"date":1728172800,"tokens":{"SOL":48403826.29007}},{"date":1728259200,"tokens":{"SOL":49324013.9112}},{"date":1728345600,"tokens":{"SOL":50010865.93186}},{"date":1728432000,"tokens":{"SOL":49103575.34521}},{"date":1728518400,"tokens":{"SOL":47458383.19265}},{"date":1728604800,"tokens":{"SOL":47041878.13051}},{"date":1728691200,"tokens":{"SOL":49537462.40289}},{"date":1728777600,"tokens":{"SOL":49853352.41195}},{"date":1728864000,"tokens":{"SOL":50081268.67741}},{"date":1728950400,"tokens":{"SOL":53158824.99861}},{"date":1729036800,"tokens":{"SOL":51937812.52817}},{"date":1729123200,"tokens":{"SOL":52581317.39962}},{"date":1729209600,"tokens":{"SOL":51298594.04159}},{"date":1729296000,"tokens":{"SOL":52662945.69091}},{"date":1729382400,"tokens":{"SOL":53750819.93882}},{"date":1729468800,"tokens":{"SOL":56740623.62838}},{"date":1729555200,"tokens":{"SOL":57219928.50232}},{"date":1729641600,"tokens":{"SOL":56981101.78475}},{"date":1729728000,"tokens":{"SOL":58341523.45198}},{"date":1729814400,"tokens":{"SOL":60737482.29311}},{"date":1729900800,"tokens":{"SOL":56968187.29574}},{"date":1729987200,"tokens":{"SOL":58216655.33407}},{"date":1730073600,"tokens":{"SOL":60259768.26932}},{"date":1730160000,"tokens":{"SOL":60468009.27102}},{"date":1730246400,"tokens":{"SOL":60953630.66598}},{"date":1730332800,"tokens":{"SOL":59072577.01276}},{"date":1730419200,"tokens":{"SOL":56977720.70858}},{"date":1730505600,"tokens":{"SOL":55557995.20237}},{"date":1730592000,"tokens":{"SOL":55512029.5333}},{"date":1730678400,"tokens":{"SOL":54750055.59944}},{"date":1730764800,"tokens":{"SOL":53899362.61715}},{"date":1730851200,"tokens":{"SOL":56987445.06703}},{"date":1730937600,"tokens":{"SOL":64902332.57813}},{"date":1731024000,"tokens":{"SOL":66815120.77819}},{"date":1731110400,"tokens":{"SOL":67645777.6597}},{"date":1731196800,"tokens":{"SOL":67694735.26891}},{"date":1731283200,"tokens":{"SOL":71532989.47825}},{"date":1731369600,"tokens":{"SOL":74920914.88182}},{"date":1731456000,"tokens":{"SOL":72704722.25146}},{"date":1731542400,"tokens":{"SOL":72239962.33115}},{"date":1731628800,"tokens":{"SOL":71689701.296}},{"date":1731715200,"tokens":{"SOL":73360078.31147}},{"date":1731801600,"tokens":{"SOL":72523379.05815}},{"date":1731888000,"tokens":{"SOL":78311563.88181}},{"date":1731974400,"tokens":{"SOL":79978629.60946}},{"date":1732060800,"tokens":{"SOL":78258911.47238}},{"date":1732147200,"tokens":{"SOL":77813305.86584}},{"date":1732233600,"tokens":{"SOL":85090239.71036}},{"date":1732320000,"tokens":{"SOL":84552425.88663}},{"date":1732406400,"tokens":{"SOL":84533841.03592}},{"date":1732492800,"tokens":{"SOL":81972830.6918}},{"date":1732579200,"tokens":{"SOL":75851637.28445}},{"date":1732665600,"tokens":{"SOL":74358411.81659}},{"date":1732752000,"tokens":{"SOL":77642887.44499}},{"date":1732838400,"tokens":{"SOL":76703432.95329}},{"date":1732924800,"tokens":{"SOL":78664049.42933}},{"date":1733011200,"tokens":{"SOL":76807395.69576}},{"date":1733097600,"tokens":{"SOL":77345765.83669}},{"date":1733184000,"tokens":{"SOL":72427506.95069}},{"date":1733270400,"tokens":{"SOL":76152758.68873}},{"date":1733356800,"tokens":{"SOL":74870300.81024}},{"date":1733443200,"tokens":{"SOL":76529435.29076}},{"date":1733529600,"tokens":{"SOL":76239331.63706}},{"date":1733616000,"tokens":{"SOL":77806130.15055}},{"date":1733702400,"tokens":{"SOL":76233824.05302}},{"date":1733788800,"tokens":{"SOL":69070136.55762}},{"date":1733875200,"tokens":{"SOL":69014498.84501}},{"date":1733961600,"tokens":{"SOL":245405385.45148}},{"date":1734048000,"tokens":{"SOL":244177937.25353}},{"date":1734134400,"tokens":{"SOL":240385749.7694}},{"date":1734220800,"tokens":{"SOL":235906732.66443}},{"date":1734307200,"tokens":{"SOL":240944435.58932}},{"date":1734393600,"tokens":{"SOL":235439594.72115}},{"date":1734480000,"tokens":{"SOL":241108870.09811}},{"date":1734566400,"tokens":{"SOL":222757437.39827}},{"date":1734652800,"tokens":{"SOL":209148346.02548}},{"date":1734739200,"tokens":{"SOL":205151723.85503}},{"date":1734825600,"tokens":{"SOL":194547703.77868}},{"date":1734912000,"tokens":{"SOL":194154954.34211}},{"date":1734998400,"tokens":{"SOL":206204500.27286}},{"date":1735084800,"tokens":{"SOL":212329648.15309}},{"date":1735171200,"tokens":{"SOL":211771040.5807}},{"date":1735257600,"tokens":{"SOL":203485710.12174}},{"date":1735344000,"tokens":{"SOL":198872503.56186}},{"date":1735430400,"tokens":{"SOL":210009147.39251}},{"date":1735516800,"tokens":{"SOL":203682059.76335}},{"date":1735603200,"tokens":{"SOL":204405648.09317}},{"date":1735689600,"tokens":{"SOL":208284122.77981}},{"date":1735776000,"tokens":{"SOL":209181813.85306}},{"date":1735862400,"tokens":{"SOL":222221429.35075}},{"date":1735948800,"tokens":{"SOL":233423014.97512}},{"date":1736035200,"tokens":{"SOL":233643467.88784}},{"date":1736121600,"tokens":{"SOL":229697325.16221}},{"date":1736208000,"tokens":{"SOL":235938873.35971}},{"date":1736294400,"tokens":{"SOL":220348285.04828}},{"date":1736380800,"tokens":{"SOL":214389255.20779}},{"date":1736467200,"tokens":{"SOL":202734972.24863}},{"date":1736553600,"tokens":{"SOL":203905925.41738}},{"date":1736640000,"tokens":{"SOL":203855287.87119}},{"date":1736726400,"tokens":{"SOL":202619565.74358}},{"date":1736812800,"tokens":{"SOL":197270517.60454}},{"date":1736899200,"tokens":{"SOL":204287815.69861}},{"date":1736985600,"tokens":{"SOL":223420842.61249}},{"date":1737072000,"tokens":{"SOL":227727465.03447}},{"date":1737158400,"tokens":{"SOL":237179689.27038}},{"date":1737244800,"tokens":{"SOL":277804611.14247}},{"date":1737331200,"tokens":{"SOL":257608249.29487}},{"date":1737417600,"tokens":{"SOL":269393249.66443}},{"date":1737504000,"tokens":{"SOL":278872173.02639}},{"date":1737590400,"tokens":{"SOL":290428650.19021}},{"date":1737676800,"tokens":{"SOL":276130892.49898}},{"date":1737763200,"tokens":{"SOL":281171683.8967}},{"date":1737849600,"tokens":{"SOL":284714938.63049}},{"date":1737936000,"tokens":{"SOL":275374543.5573}},{"date":1738022400,"tokens":{"SOL":259784348.70557}},{"date":1738108800,"tokens":{"SOL":251102504.3433}},{"date":1738195200,"tokens":{"SOL":256780834.39336}},{"date":1738281600,"tokens":{"SOL":264281015.91047}},{"date":1738368000,"tokens":{"SOL":258589076.39483}},{"date":1738454400,"tokens":{"SOL":254395070.84098}},{"date":1738540800,"tokens":{"SOL":241328593.20793}},{"date":1738627200,"tokens":{"SOL":257088094.10068}},{"date":1738713600,"tokens":{"SOL":246038030.05845}},{"date":1738800000,"tokens":{"SOL":233225076.35183}},{"date":1738886400,"tokens":{"SOL":225801673.60001}},{"date":1738972800,"tokens":{"SOL":229101370.11111}},{"date":1739059200,"tokens":{"SOL":237525638.66329}},{"date":1739145600,"tokens":{"SOL":235723039.80931}},{"date":1739232000,"tokens":{"SOL":260713632.20364}},{"date":1739318400,"tokens":{"SOL":258174104.38654}},{"date":1739404800,"tokens":{"SOL":282060662.40718}},{"date":1739491200,"tokens":{"SOL":279229717.22702}},{"date":1739577600,"tokens":{"SOL":285851140.03272}},{"date":1739664000,"tokens":{"SOL":277751118.68152}},{"date":1739750400,"tokens":{"SOL":269207032.60177}},{"date":1739836800,"tokens":{"SOL":256078508.66943}},{"date":1739923200,"tokens":{"SOL":242164224.46985}},{"date":1740009600,"tokens":{"SOL":241971694.50923}},{"date":1740096000,"tokens":{"SOL":251894209.97977}},{"date":1740182400,"tokens":{"SOL":241602983.54303}},{"date":1740268800,"tokens":{"SOL":245528988.19325}},{"date":1740355200,"tokens":{"SOL":239011891.36463}},{"date":1740441600,"tokens":{"SOL":206516927.3356}},{"date":1740528000,"tokens":{"SOL":203653629.65374}},{"date":1740614400,"tokens":{"SOL":196003155.24579}},{"date":1740700800,"tokens":{"SOL":197997414.36609}},{"date":1740787200,"tokens":{"SOL":213552794.58626}},{"date":1740873600,"tokens":{"SOL":206594932.44209}},{"date":1740960000,"tokens":{"SOL":256656061.962}},{"date":1741046400,"tokens":{"SOL":206774170.25301}},{"date":1741132800,"tokens":{"SOL":207891601.06733}},{"date":1741219200,"tokens":{"SOL":208999586.84428}},{"date":1741305600,"tokens":{"SOL":208909538.1108}},{"date":1741392000,"tokens":{"SOL":203062545.06084}},{"date":1741478400,"tokens":{"SOL":199858869.3437}},{"date":1741564800,"tokens":{"SOL":184227054.37087}},{"date":1741651200,"tokens":{"SOL":172682260.26926}},{"date":1741737600,"tokens":{"SOL":182487138.17653}},{"date":1741824000,"tokens":{"SOL":184023489.33212}},{"date":1741910400,"tokens":{"SOL":179275201.75333}},{"date":1741996800,"tokens":{"SOL":194140807.16043}},{"date":1742083200,"tokens":{"SOL":198295430.46888}},{"date":1742169600,"tokens":{"SOL":183208556.71034}},{"date":1742256000,"tokens":{"SOL":186917512.07622}},{"date":1742342400,"tokens":{"SOL":183052046.32237}},{"date":1742428800,"tokens":{"SOL":197822199.48324}},{"date":1742515200,"tokens":{"SOL":185894231.71218}},{"date":1742601600,"tokens":{"SOL":186823704.95819}},{"date":1742688000,"tokens":{"SOL":187485135.8399}},{"date":1742774400,"tokens":{"SOL":197106454.41173}},{"date":1742860800,"tokens":{"SOL":205857411.54932}},{"date":1742947200,"tokens":{"SOL":210789632.05835}},{"date":1743033600,"tokens":{"SOL":201123755.21343}},{"date":1743120000,"tokens":{"SOL":202639783.30394}},{"date":1743206400,"tokens":{"SOL":190133361.93694}},{"date":1743292800,"tokens":{"SOL":182114475.20555}},{"date":1743379200,"tokens":{"SOL":183194494.92661}},{"date":1743465600,"tokens":{"SOL":182825764.42149}},{"date":1743552000,"tokens":{"SOL":185840035.77428}},{"date":1743638400,"tokens":{"SOL":172493949.20235}},{"date":1743724800,"tokens":{"SOL":172613208.9356}},{"date":1743811200,"tokens":{"SOL":181097521.25196}},{"date":1743897600,"tokens":{"SOL":177573386.72895}},{"date":1743984000,"tokens":{"SOL":155790353.82039}},{"date":1744070400,"tokens":{"SOL":157076212.25792}},{"date":1744156800,"tokens":{"SOL":156769746.45703}},{"date":1744243200,"tokens":{"SOL":174289991.78742}},{"date":1744329600,"tokens":{"SOL":170090323.3227}},{"date":1744416000,"tokens":{"SOL":185596108.21649}},{"date":1744502400,"tokens":{"SOL":201785169.43268}},{"date":1744588800,"tokens":{"SOL":197177242.00114}},{"date":1744675200,"tokens":{"SOL":200770653.34717}},{"date":1744761600,"tokens":{"SOL":196552030.06232}},{"date":1744848000,"tokens":{"SOL":204815115.65969}},{"date":1744934400,"tokens":{"SOL":210278618.59745}},{"date":1745020800,"tokens":{"SOL":209458565.42158}},{"date":1745107200,"tokens":{"SOL":218925187.07374}},{"date":1745193600,"tokens":{"SOL":216110928.80804}},{"date":1745280000,"tokens":{"SOL":214195230.59847}},{"date":1745366400,"tokens":{"SOL":233299233.23728}},{"date":1745452800,"tokens":{"SOL":236941724.33606}},{"date":1745539200,"tokens":{"SOL":238894384.60597}},{"date":1745625600,"tokens":{"SOL":236897657.40839}},{"date":1745712000,"tokens":{"SOL":234296306.905}},{"date":1745798400,"tokens":{"SOL":228800525.60783}},{"date":1745884800,"tokens":{"SOL":229668634.66878}},{"date":1745971200,"tokens":{"SOL":227785517.88791}},{"date":1746057600,"tokens":{"SOL":229334479.98426}},{"date":1746144000,"tokens":{"SOL":234369650.75006}},{"date":1746230400,"tokens":{"SOL":230917985.54276}},{"date":1746316800,"tokens":{"SOL":229316033.46893}},{"date":1746403200,"tokens":{"SOL":224955826.92473}},{"date":1746489600,"tokens":{"SOL":226051104.80918}},{"date":1746576000,"tokens":{"SOL":228184999.04582}},{"date":1746662400,"tokens":{"SOL":233900360.41693}},{"date":1746748800,"tokens":{"SOL":256765691.92476}},{"date":1746835200,"tokens":{"SOL":271240383.4716}},{"date":1746921600,"tokens":{"SOL":279252980.39902}},{"date":1747008000,"tokens":{"SOL":271813823.07575}},{"date":1747094400,"tokens":{"SOL":273479917.37956}},{"date":1747180800,"tokens":{"SOL":289068923.61808}},{"date":1747267200,"tokens":{"SOL":278189340.54134}},{"date":1747353600,"tokens":{"SOL":266352333.94912}},{"date":1747440000,"tokens":{"SOL":264098902.08331}},{"date":1747526400,"tokens":{"SOL":262179445.58239}},{"date":1747612800,"tokens":{"SOL":265542566.2052}},{"date":1747699200,"tokens":{"SOL":262672177.71789}},{"date":1747785600,"tokens":{"SOL":265265396.64543}},{"date":1747872000,"tokens":{"SOL":273820520.25387}},{"date":1747958400,"tokens":{"SOL":282805649.22161}},{"date":1748044800,"tokens":{"SOL":273362137.77086}},{"date":1748131200,"tokens":{"SOL":276458779.69572}},{"date":1748217600,"tokens":{"SOL":275316063.21807}},{"date":1748304000,"tokens":{"SOL":274126767.80422}},{"date":1748390400,"tokens":{"SOL":278711034.19071}},{"date":1748476800,"tokens":{"SOL":271484813.98359}},{"date":1748563200,"tokens":{"SOL":262811883.78926}},{"date":1748649600,"tokens":{"SOL":245356165.09452}},{"date":1748736000,"tokens":{"SOL":248305445.10717}},{"date":1748822400,"tokens":{"SOL":250386602.73108}},{"date":1748908800,"tokens":{"SOL":249156054.36688}},{"date":1748995200,"tokens":{"SOL":246830480.34698}},{"date":1749081600,"tokens":{"SOL":243888606.21667}},{"date":1749168000,"tokens":{"SOL":229589792.15176}},{"date":1749254400,"tokens":{"SOL":235053912.82632}},{"date":1749340800,"tokens":{"SOL":238799542.02793}},{"date":1749427200,"tokens":{"SOL":242291511.07485}},{"date":1749513600,"tokens":{"SOL":256349766.06122997}},{"date":1749600000,"tokens":{"SOL":262432511.11471}},{"date":1749686400,"tokens":{"SOL":256239782.55929002}},{"date":1749772800,"tokens":{"SOL":239088041.65419}},{"date":1749859200,"tokens":{"SOL":236847930.22076}},{"date":1749945600,"tokens":{"SOL":231600226.47792998}},{"date":1750032000,"tokens":{"SOL":243657471.85847}},{"date":1750118400,"tokens":{"SOL":241906109.66609}},{"date":1750204800,"tokens":{"SOL":235294418.42535}},{"date":1750291200,"tokens":{"SOL":234157948.77159}},{"date":1750377600,"tokens":{"SOL":235401241.61676}},{"date":1750464000,"tokens":{"SOL":225791736.57707}},{"date":1750550400,"tokens":{"SOL":214920779.52965}},{"date":1750636800,"tokens":{"SOL":212614498.71325}},{"date":1750723200,"tokens":{"SOL":232742737.83915}},{"date":1750809600,"tokens":{"SOL":234670824.67735}},{"date":1750896000,"tokens":{"SOL":230518859.72798997}},{"date":1750982400,"tokens":{"SOL":224065055.74231}},{"date":1751068800,"tokens":{"SOL":230105247.15539998}},{"date":1751155200,"tokens":{"SOL":242947176.5773}},{"date":1751241600,"tokens":{"SOL":248101112.71606}},{"date":1751328000,"tokens":{"SOL":250348518.29867998}},{"date":1751414400,"tokens":{"SOL":237521306.73253003}},{"date":1751500800,"tokens":{"SOL":247216714.99069}},{"date":1751587200,"tokens":{"SOL":246803594.81748}},{"date":1751673600,"tokens":{"SOL":239339915.56414998}},{"date":1751760000,"tokens":{"SOL":239170725.2856}},{"date":1751846400,"tokens":{"SOL":245808953.87442}},{"date":1751932800,"tokens":{"SOL":241138938.93960997}},{"date":1752019200,"tokens":{"SOL":245693668.68307}},{"date":1752105600,"tokens":{"SOL":253030350.47583}},{"date":1752192000,"tokens":{"SOL":266733304.91029}},{"date":1752278400,"tokens":{"SOL":263921850.96499}},{"date":1752364800,"tokens":{"SOL":260519566.09627}},{"date":1752451200,"tokens":{"SOL":260697360.90282002}},{"date":1752537600,"tokens":{"SOL":263474668.6013}},{"date":1752624000,"tokens":{"SOL":265727482.44919997}},{"date":1752710400,"tokens":{"SOL":279829072.98805}},{"date":1752796800,"tokens":{"SOL":283366231.96824}},{"date":1752883200,"tokens":{"SOL":284138834.56981003}},{"date":1752969600,"tokens":{"SOL":285213905.32654}},{"date":1753056000,"tokens":{"SOL":278643333.87301}},{"date":1753142400,"tokens":{"SOL":302607220.42715997}},{"date":1753228800,"tokens":{"SOL":315803967.09861}},{"date":1753315200,"tokens":{"SOL":291538621.712}},{"date":1753401600,"tokens":{"SOL":278826191.13957}},{"date":1753488000,"tokens":{"SOL":285262928.31986}},{"date":1753574400,"tokens":{"SOL":282409890.39308}},{"date":1753660800,"tokens":{"SOL":290942901.24666}},{"date":1753747200,"tokens":{"SOL":277106817.18795}},{"date":1753833600,"tokens":{"SOL":274979643.08946}},{"date":1753920000,"tokens":{"SOL":269456991.50831}},{"date":1754006400,"tokens":{"SOL":259005809.66554}},{"date":1754092800,"tokens":{"SOL":246929717.14031002}},{"date":1754179200,"tokens":{"SOL":240205795.75769}},{"date":1754265600,"tokens":{"SOL":246442654.9017}},{"date":1754352000,"tokens":{"SOL":256977834.02176002}},{"date":1754438400,"tokens":{"SOL":248336193.6192}},{"date":1754524800,"tokens":{"SOL":254226987.11209}},{"date":1754611200,"tokens":{"SOL":265303399.67911002}},{"date":1754697600,"tokens":{"SOL":268102531.81103}},{"date":1754784000,"tokens":{"SOL":274787892.0902}},{"date":1754870400,"tokens":{"SOL":276932922.00099003}},{"date":1754956800,"tokens":{"SOL":265439614.97781}},{"date":1755043200,"tokens":{"SOL":291475107.87345}},{"date":1755129600,"tokens":{"SOL":321812058.03449}},{"date":1755216000,"tokens":{"SOL":314015202.57831997}},{"date":1755302400,"tokens":{"SOL":302772155.80715}},{"date":1755388800,"tokens":{"SOL":307781510.42549}},{"date":1755475200,"tokens":{"SOL":310930501.18380004}},{"date":1755561600,"tokens":{"SOL":300173933.63715}},{"date":1755648000,"tokens":{"SOL":288418305.4874}},{"date":1755734400,"tokens":{"SOL":306930232.01982003}},{"date":1755820800,"tokens":{"SOL":296460220.13604003}},{"date":1755907200,"tokens":{"SOL":325065085.1583}},{"date":1755993600,"tokens":{"SOL":336055987.39664}},{"date":1756080000,"tokens":{"SOL":336741371.78383}},{"date":1756166400,"tokens":{"SOL":305226796.14194}},{"date":1756252800,"tokens":{"SOL":320733752.28794}},{"date":1756339200,"tokens":{"SOL":333689437.85529}},{"date":1756425600,"tokens":{"SOL":351013254.18485004}},{"date":1756512000,"tokens":{"SOL":336235259.99360996}},{"date":1756598400,"tokens":{"SOL":333897159.34193003}},{"date":1756684800,"tokens":{"SOL":326963383.74606}},{"date":1756771200,"tokens":{"SOL":322908058.33343}},{"date":1756857600,"tokens":{"SOL":342953203.06111}},{"date":1756944000,"tokens":{"SOL":345539228.01693}},{"date":1757030400,"tokens":{"SOL":332571935.33679}},{"date":1757116800,"tokens":{"SOL":333833862.91301}},{"date":1757203200,"tokens":{"SOL":328698440.46765}},{"date":1757289600,"tokens":{"SOL":338747640.65995}},{"date":1757376000,"tokens":{"SOL":351013136.03433}},{"date":1757462400,"tokens":{"SOL":356720797.79488}},{"date":1757548800,"tokens":{"SOL":367905469.30309004}},{"date":1757635200,"tokens":{"SOL":375192762.80377996}},{"date":1757721600,"tokens":{"SOL":397897382.1745}},{"date":1757808000,"tokens":{"SOL":398472091.6729}},{"date":1757894400,"tokens":{"SOL":399722744.24985003}},{"date":1757980800,"tokens":{"SOL":384166149.33308}},{"date":1758067200,"tokens":{"SOL":391396251.98235}},{"date":1758153600,"tokens":{"SOL":402036515.51351}},{"date":1758240000,"tokens":{"SOL":406607646.29809}},{"date":1758326400,"tokens":{"SOL":391570660.91946995}},{"date":1758412800,"tokens":{"SOL":395773489.82164997}},{"date":1758499200,"tokens":{"SOL":387996114.37623}},{"date":1758585600,"tokens":{"SOL":360018817.10651}},{"date":1758672000,"tokens":{"SOL":350111284.81377}},{"date":1758758400,"tokens":{"SOL":346709849.50337}},{"date":1758844800,"tokens":{"SOL":313173830.38096}},{"date":1758931200,"tokens":{"SOL":332102111.6236}},{"date":1759017600,"tokens":{"SOL":331659009.95147}},{"date":1759104000,"tokens":{"SOL":341107282.44302}},{"date":1759190400,"tokens":{"SOL":346653857.34704006}},{"date":1759276800,"tokens":{"SOL":339831223.26481}},{"date":1759363200,"tokens":{"SOL":361238884.53766}},{"date":1759449600,"tokens":{"SOL":379541722.48543}},{"date":1759536000,"tokens":{"SOL":375398627.83799}},{"date":1759622400,"tokens":{"SOL":368756436.85748005}},{"date":1759708800,"tokens":{"SOL":369732466.826}},{"date":1759795200,"tokens":{"SOL":376573729.05086005}},{"date":1759881600,"tokens":{"SOL":357576609.55243}},{"date":1759968000,"tokens":{"SOL":371222041.44429004}},{"date":1760054400,"tokens":{"SOL":358197483.26655}},{"date":1760140800,"tokens":{"SOL":304598963.09181}},{"date":1760227200,"tokens":{"SOL":287129577.81349}},{"date":1760313600,"tokens":{"SOL":316192788.22981}},{"date":1760400000,"tokens":{"SOL":335282072.88222}},{"date":1760486400,"tokens":{"SOL":326886267.30147}},{"date":1760572800,"tokens":{"SOL":312358700.33196}},{"date":1760659200,"tokens":{"SOL":297645162.33844}},{"date":1760745600,"tokens":{"SOL":294044237.50648}},{"date":1760832000,"tokens":{"SOL":302982806.52568}},{"date":1760918400,"tokens":{"SOL":302852447.53403}},{"date":1761004800,"tokens":{"SOL":306172496.90172}},{"date":1761091200,"tokens":{"SOL":299059060.07001}},{"date":1761177600,"tokens":{"SOL":290121662.32259}},{"date":1761264000,"tokens":{"SOL":307947821.99669003}},{"date":1761350400,"tokens":{"SOL":309967010.11033}},{"date":1761436800,"tokens":{"SOL":311060123.05961996}},{"date":1761523200,"tokens":{"SOL":326959761.31751996}},{"date":1761609600,"tokens":{"SOL":318818367.14044}},{"date":1761696000,"tokens":{"SOL":312939790.67491}},{"date":1761782400,"tokens":{"SOL":311374661.87966}},{"date":1761868800,"tokens":{"SOL":296050967.38697}},{"date":1761955200,"tokens":{"SOL":299606231.352}},{"date":1762041600,"tokens":{"SOL":296954546.74559003}},{"date":1762128000,"tokens":{"SOL":298619222.92008}},{"date":1762214400,"tokens":{"SOL":266103596.38612}},{"date":1762300800,"tokens":{"SOL":247039391.58277002}},{"date":1762387200,"tokens":{"SOL":252297623.29104}},{"date":1762473600,"tokens":{"SOL":243319711.44889998}},{"date":1762560000,"tokens":{"SOL":252582082.73369}},{"date":1762646400,"tokens":{"SOL":245267423.81673}},{"date":1762732800,"tokens":{"SOL":260746138.59231}},{"date":1762819200,"tokens":{"SOL":261201696.84616}},{"date":1762905600,"tokens":{"SOL":241862527.81190997}},{"date":1762992000,"tokens":{"SOL":238531615.33105}},{"date":1763078400,"tokens":{"SOL":224850748.8702}},{"date":1763164800,"tokens":{"SOL":219453230.76646}},{"date":1763251200,"tokens":{"SOL":217355220.54704002}},{"date":1763337600,"tokens":{"SOL":215066146.69971}},{"date":1763424000,"tokens":{"SOL":202682454.74722}},{"date":1763510400,"tokens":{"SOL":217978624.92933}},{"date":1763596800,"tokens":{"SOL":213420924.3622}},{"date":1763683200,"tokens":{"SOL":210347857.78121}},{"date":1763769600,"tokens":{"SOL":201567353.11894998}},{"date":1763856000,"tokens":{"SOL":201117584.12482998}},{"date":1763942400,"tokens":{"SOL":205220602.29825002}},{"date":1764028800,"tokens":{"SOL":216664732.07705998}},{"date":1764115200,"tokens":{"SOL":218263967.16088998}},{"date":1764201600,"tokens":{"SOL":223977694.28901}},{"date":1764288000,"tokens":{"SOL":221468085.81715998}},{"date":1764374400,"tokens":{"SOL":216407990.98745}},{"date":1764460800,"tokens":{"SOL":214138729.61252}},{"date":1764547200,"tokens":{"SOL":209163826.50163}},{"date":1764633600,"tokens":{"SOL":199625360.09392002}},{"date":1764720000,"tokens":{"SOL":218223566.96107}},{"date":1764806400,"tokens":{"SOL":228377484.61649}},{"date":1764892800,"tokens":{"SOL":220543289.53601998}},{"date":1764979200,"tokens":{"SOL":210484296.83356}},{"date":1765065600,"tokens":{"SOL":209275449.43605998}},{"date":1765152000,"tokens":{"SOL":208806621.44376}},{"date":1765238400,"tokens":{"SOL":211103562.11094}},{"date":1765324800,"tokens":{"SOL":217945891.56162}},{"date":1765411200,"tokens":{"SOL":213982806.54889}},{"date":1765497600,"tokens":{"SOL":215750584.41538}},{"date":1765584000,"tokens":{"SOL":209628532.24098}},{"date":1765670400,"tokens":{"SOL":211253210.6896}},{"date":1765756800,"tokens":{"SOL":206085894.76755}},{"date":1765843200,"tokens":{"SOL":200068993.57156003}},{"date":1765929600,"tokens":{"SOL":203953350.03359002}},{"date":1766016000,"tokens":{"SOL":196057401.86265}},{"date":1766102400,"tokens":{"SOL":189269888.92606002}},{"date":1766188800,"tokens":{"SOL":199833097.23011}},{"date":1766275200,"tokens":{"SOL":199806812.47807}},{"date":1766361600,"tokens":{"SOL":200930674.52005}},{"date":1766448000,"tokens":{"SOL":199796737.56175998}},{"date":1766534400,"tokens":{"SOL":195575190.65574}},{"date":1766620800,"tokens":{"SOL":193489793.80537}},{"date":1766707200,"tokens":{"SOL":190140864.39126}},{"date":1766793600,"tokens":{"SOL":193353469.01444998}},{"date":1766880000,"tokens":{"SOL":196939372.84709}},{"date":1766966400,"tokens":{"SOL":201405668.46569}},{"date":1767052800,"tokens":{"SOL":194860427.98591}},{"date":1767139200,"tokens":{"SOL":197286160.30621}},{"date":1767225600,"tokens":{"SOL":196822834.81007}},{"date":1767312000,"tokens":{"SOL":200136669.24987}},{"date":1767398400,"tokens":{"SOL":208962167.14846}},{"date":1767484800,"tokens":{"SOL":212474625.91092}},{"date":1767571200,"tokens":{"SOL":214470379.45227}},{"date":1767657600,"tokens":{"SOL":218818137.64046}},{"date":1767744000,"tokens":{"SOL":223358796.23009002}},{"date":1767830400,"tokens":{"SOL":216478510.07659}},{"date":1767916800,"tokens":{"SOL":219833689.3018}},{"date":1768003200,"tokens":{"SOL":215947911.79069}},{"date":1768089600,"tokens":{"SOL":215366808.32969}},{"date":1768176000,"tokens":{"SOL":220717296.81387}},{"date":1768262400,"tokens":{"SOL":220791494.53397}},{"date":1768348800,"tokens":{"SOL":230386891.21223998}},{"date":1768435200,"tokens":{"SOL":233363981.35785002}},{"date":1768521600,"tokens":{"SOL":228248739.41569}},{"date":1768608000,"tokens":{"SOL":231400614.03722}},{"date":1768694400,"tokens":{"SOL":230328578.49168003}},{"date":1768780800,"tokens":{"SOL":215773871.26442}},{"date":1768867200,"tokens":{"SOL":215155471.1825}},{"date":1768953600,"tokens":{"SOL":202730188.27434}},{"date":1769040000,"tokens":{"SOL":209402698.04199}},{"date":1769126400,"tokens":{"SOL":206658647.01167}},{"date":1769212800,"tokens":{"SOL":205210531.82797}},{"date":1769299200,"tokens":{"SOL":204802179.79696}},{"date":1769385600,"tokens":{"SOL":191876200.02319998}},{"date":1769472000,"tokens":{"SOL":200026785.21277}},{"date":1769558400,"tokens":{"SOL":204708480.30007002}},{"date":1769644800,"tokens":{"SOL":201219881.43131}},{"date":1769731200,"tokens":{"SOL":189487105.78095}},{"date":1769817600,"tokens":{"SOL":189799863.04105002}},{"date":1769904000,"tokens":{"SOL":141022383.12754}},{"date":1769990400,"tokens":{"SOL":127572458.52326}},{"date":1770076800,"tokens":{"SOL":131219532.98534}},{"date":1770163200,"tokens":{"SOL":123401457.35594}},{"date":1770249600,"tokens":{"SOL":115283711.83566}},{"date":1770336000,"tokens":{"SOL":92562191.5206}},{"date":1770422400,"tokens":{"SOL":109195918.33383}},{"date":1770508800,"tokens":{"SOL":108930678.96249999}},{"date":1770595200,"tokens":{"SOL":108147331.64162}},{"date":1770681600,"tokens":{"SOL":107932003.47512}},{"date":1770768000,"tokens":{"SOL":103298933.44923}},{"date":1770854400,"tokens":{"SOL":99186665.21388}},{"date":1770940800,"tokens":{"SOL":97823163.338}},{"date":1771027200,"tokens":{"SOL":105593488.95585}},{"date":1771113600,"tokens":{"SOL":109594815.96833001}},{"date":1771200000,"tokens":{"SOL":107792200.13538}},{"date":1771286400,"tokens":{"SOL":108061604.62238}},{"date":1771372800,"tokens":{"SOL":106659963.70684}},{"date":1771459200,"tokens":{"SOL":101742423.62496999}},{"date":1771545600,"tokens":{"SOL":104178122.68385}},{"date":1771632000,"tokens":{"SOL":105852006.63883}},{"date":1771718400,"tokens":{"SOL":106724842.86627}},{"date":1771804800,"tokens":{"SOL":103533196.87319}},{"date":1771891200,"tokens":{"SOL":97941765.29595001}},{"date":1771977600,"tokens":{"SOL":98737327.34219}},{"date":1772064000,"tokens":{"SOL":110956768.55105}},{"date":1772150400,"tokens":{"SOL":107120510.55114001}},{"date":1772236800,"tokens":{"SOL":102697502.62581}},{"date":1772323200,"tokens":{"SOL":106468652.44261001}},{"date":1772409600,"tokens":{"SOL":105175485.36612}},{"date":1772496000,"tokens":{"SOL":108903552.69188999}},{"date":1772582400,"tokens":{"SOL":109088783.90044}},{"date":1772668800,"tokens":{"SOL":114233775.09222001}},{"date":1772755200,"tokens":{"SOL":111815555.97524999}},{"date":1772841600,"tokens":{"SOL":106694162.25295}},{"date":1772928000,"tokens":{"SOL":104438284.87835}},{"date":1773014400,"tokens":{"SOL":102899898.33384}},{"date":1773100800,"tokens":{"SOL":107714774.21613}},{"date":1773187200,"tokens":{"SOL":108088212.65255}},{"date":1773273600,"tokens":{"SOL":109337278.38062}},{"date":1773360000,"tokens":{"SOL":112818318.44293}},{"date":1773446400,"tokens":{"SOL":111154976.70823}},{"date":1773532800,"tokens":{"SOL":111132265.68043001}},{"date":1773619200,"tokens":{"SOL":116321879.98725}},{"date":1773705600,"tokens":{"SOL":121782509.99877}},{"date":1773792000,"tokens":{"SOL":119864120.88674001}},{"date":1773878400,"tokens":{"SOL":113821557.06626}},{"date":1773964800,"tokens":{"SOL":112925363.04115}},{"date":1774051200,"tokens":{"SOL":113758529.53926}},{"date":1774137600,"tokens":{"SOL":110905360.19253}},{"date":1774224000,"tokens":{"SOL":109697501.7108}},{"date":1774310400,"tokens":{"SOL":115380584.91788}},{"date":1774396800,"tokens":{"SOL":115951690.42748}},{"date":1774483200,"tokens":{"SOL":116368232.94301}},{"date":1774569600,"tokens":{"SOL":109306775.28637001}},{"date":1774656000,"tokens":{"SOL":105396358.06423001}},{"date":1774742400,"tokens":{"SOL":104358769.48158}},{"date":1774828800,"tokens":{"SOL":104403518.87451}},{"date":1774915200,"tokens":{"SOL":105070502.17552999}},{"date":1775001600,"tokens":{"SOL":105660113.30839999}},{"date":1775088000,"tokens":{"SOL":103273412.69983001}},{"date":1775174400,"tokens":{"SOL":100829484.46194}},{"date":1775260800,"tokens":{"SOL":102203484.09825}},{"date":1775347200,"tokens":{"SOL":103016351.73466}},{"date":1775433600,"tokens":{"SOL":104448475.05878001}},{"date":1775520000,"tokens":{"SOL":101924904.05924}},{"date":1775606400,"tokens":{"SOL":108686603.03263001}},{"date":1775692800,"tokens":{"SOL":105715624.0316}},{"date":1775779200,"tokens":{"SOL":106747896.46667}},{"date":1775865600,"tokens":{"SOL":108889810.21696}},{"date":1775952000,"tokens":{"SOL":109032550.91437}},{"date":1776038400,"tokens":{"SOL":105548834.43682}},{"date":1776124800,"tokens":{"SOL":111340486.7218}},{"date":1776211200,"tokens":{"SOL":107959230.66746001}},{"date":1776297600,"tokens":{"SOL":109173196.91279}},{"date":1776384000,"tokens":{"SOL":114438165.29693}},{"date":1776470400,"tokens":{"SOL":114407498.66349}},{"date":1776556800,"tokens":{"SOL":111322971.61660999}},{"date":1776643200,"tokens":{"SOL":107962380.61076}},{"date":1776729600,"tokens":{"SOL":110470299.16493}},{"date":1776816000,"tokens":{"SOL":111403083.05722}},{"date":1776902400,"tokens":{"SOL":111964127.85102999}},{"date":1776988800,"tokens":{"SOL":111648138.81832}},{"date":1777075200,"tokens":{"SOL":111695177.90189}},{"date":1777161600,"tokens":{"SOL":111584107.17943001}},{"date":1777248000,"tokens":{"SOL":112545515.99763}},{"date":1777334400,"tokens":{"SOL":109733755.4769}},{"date":1777420800,"tokens":{"SOL":108957701.78006}},{"date":1777507200,"tokens":{"SOL":110728229.91622}},{"date":1777593600,"tokens":{"SOL":109844108.44351}},{"date":1777680000,"tokens":{"SOL":110110908.27707}},{"date":1777766400,"tokens":{"SOL":110896187.48541}},{"date":1777852800,"tokens":{"SOL":109929774.06381}},{"date":1777939200,"tokens":{"SOL":110734040.12877001}},{"date":1778025600,"tokens":{"SOL":113708784.39332}},{"date":1778112000,"tokens":{"SOL":117265697.28625001}},{"date":1778198400,"tokens":{"SOL":116148586.61104}},{"date":1778284800,"tokens":{"SOL":120996342.12927}},{"date":1778371200,"tokens":{"SOL":122335393.71908}},{"date":1778457600,"tokens":{"SOL":126314609.00255999}},{"date":1778544000,"tokens":{"SOL":127934328.92856}},{"date":1778630400,"tokens":{"SOL":124221220.96438001}},{"date":1778716800,"tokens":{"SOL":120152593.40147}},{"date":1778803200,"tokens":{"SOL":122151342.13690999}},{"date":1778889600,"tokens":{"SOL":118015105.55499001}},{"date":1778976000,"tokens":{"SOL":113773565.72618}},{"date":1779062400,"tokens":{"SOL":112657405.71707}},{"date":1779148800,"tokens":{"SOL":116276835.0462}},{"date":1779235200,"tokens":{"SOL":111731936.35713999}},{"date":1779321600,"tokens":{"SOL":117180459.08906999}},{"date":1779408000,"tokens":{"SOL":115461335.04617001}},{"date":1779494400,"tokens":{"SOL":114659148.9975}},{"date":1779580800,"tokens":{"SOL":116511579.42613}},{"date":1779667200,"tokens":{"SOL":113257995.05273}},{"date":1779753600,"tokens":{"SOL":115230663.96045999}},{"date":1779840000,"tokens":{"SOL":113852532.90092}},{"date":1779926400,"tokens":{"SOL":112487920.82641}},{"date":1780012800,"tokens":{"SOL":109256928.01104}},{"date":1780099200,"tokens":{"SOL":108808326.12732}},{"date":1780185600,"tokens":{"SOL":109783026.16104}},{"date":1780272000,"tokens":{"SOL":113555075.62639001}},{"date":1780358400,"tokens":{"SOL":111417762.34297}},{"date":1780444800,"tokens":{"SOL":99666145.0931}},{"date":1780531200,"tokens":{"SOL":96536968.84674}},{"date":1780617600,"tokens":{"SOL":94559073.83125001}},{"date":1780704000,"tokens":{"SOL":86660087.19117999}},{"date":1780790400,"tokens":{"SOL":85878201.76242}},{"date":1780876800,"tokens":{"SOL":92241206.03389}},{"date":1780963200,"tokens":{"SOL":88094822.66484001}},{"date":1781049600,"tokens":{"SOL":89350612.57476}},{"date":1781136000,"tokens":{"SOL":85764182.5064}},{"date":1781222400,"tokens":{"SOL":92366229.16545}},{"date":1781308800,"tokens":{"SOL":90206426.94133}},{"date":1781395200,"tokens":{"SOL":92680383.48487}},{"date":1781481600,"tokens":{"SOL":95955208.39882}},{"date":1781568000,"tokens":{"SOL":102204947.56426}},{"date":1781654400,"tokens":{"SOL":98978554.22895}},{"date":1781740800,"tokens":{"SOL":97364093.13179}},{"date":1781827200,"tokens":{"SOL":96673103.51866001}},{"date":1781913600,"tokens":{"SOL":96761332.912}},{"date":1782000000,"tokens":{"SOL":101362913.98472}},{"date":1782086400,"tokens":{"SOL":98716158.48078}},{"date":1782172800,"tokens":{"SOL":97260245.5354}},{"date":1782259200,"tokens":{"SOL":94737189.014}},{"date":1782345600,"tokens":{"SOL":92284612.77764}},{"date":1782432000,"tokens":{"SOL":91487428.3122}},{"date":1782518400,"tokens":{"SOL":99440616.70518}},{"date":1782604800,"tokens":{"SOL":95549463.11386001}},{"date":1782691200,"tokens":{"SOL":98836368.44457999}},{"date":1782777600,"tokens":{"SOL":103996781.22166}},{"date":1782864000,"tokens":{"SOL":101951205.50943}},{"date":1782950400,"tokens":{"SOL":107535646.41409}},{"date":1783036800,"tokens":{"SOL":111996800.82872}},{"date":1783123200,"tokens":{"SOL":111812049.04142}},{"date":1783209600,"tokens":{"SOL":110548278.67547001}},{"date":1783296000,"tokens":{"SOL":112864641.66423}},{"date":1783382400,"tokens":{"SOL":111469040.09418}},{"date":1783468800,"tokens":{"SOL":108641649.28242}},{"date":1783555200,"tokens":{"SOL":107431674.48181}},{"date":1783641600,"tokens":{"SOL":107726404.56933999}},{"date":1783728000,"tokens":{"SOL":107656177.56309}},{"date":1783814400,"tokens":{"SOL":105723754.0628}},{"date":1783900800,"tokens":{"SOL":106162227.40554999}},{"date":1783987200,"tokens":{"SOL":101033518.25715001}},{"date":1784073600,"tokens":{"SOL":104594942.91555001}},{"date":1784160000,"tokens":{"SOL":106813929.11083001}},{"date":1784246400,"tokens":{"SOL":101750127.9375}},{"date":1784332800,"tokens":{"SOL":101039336.21898}},{"date":1784419200,"tokens":{"SOL":101040395.86533}},{"date":1784505600,"tokens":{"SOL":102850868.63074}},{"date":1784592000,"tokens":{"SOL":104871007.24531}},{"date":1784678400,"tokens":{"SOL":104934102.11106}},{"date":1784764800,"tokens":{"SOL":104483229.60067001}},{"date":1784851200,"tokens":{"SOL":101392467.68247}},{"date":1784937600,"tokens":{"SOL":99271970.28194}},{"date":1785024000,"tokens":{"SOL":99680378.9198}},{"date":1785110400,"tokens":{"SOL":102687149.52712001}},{"date":1785196800,"tokens":{"SOL":99432521.38131}},{"date":1785283200,"tokens":{"SOL":99142452.32543999}},{"date":1785369600,"tokens":{"SOL":99023215.64702001}},{"date":1785456000,"tokens":{"SOL":100072066.1933}},{"date":1785542400,"tokens":{"SOL":98234049.99934001}},{"date":1785628800,"tokens":{"SOL":96685728.09935999}},{"date":1785715200,"tokens":{"SOL":98998720.07847}},{"date":1785801600,"tokens":{"SOL":98849071.65334}},{"date":1785888000,"tokens":{"SOL":99087337.35343}},{"date":1785974400,"tokens":{"SOL":99578018.62176}},{"date":1786060800,"tokens":{"SOL":97696499.10316001}},{"date":1786147200,"tokens":{"SOL":99870526.08066}},{"date":1786233600,"tokens":{"SOL":103288361.71655}},{"date":1786320000,"tokens":{"SOL":103775890.3996}},{"date":1786406400,"tokens":{"SOL":103092568.36084999}},{"date":1786492800,"tokens":{"SOL":103657286.24261}},{"date":1786579200,"tokens":{"SOL":102027361.01782}},{"date":1786665600,"tokens":{"SOL":102702231.88232}},{"date":1786752000,"tokens":{"SOL":101551007.90065001}},{"date":1786838400,"tokens":{"SOL":100973081.59033999}},{"date":1786924800,"tokens":{"SOL":99996828.70988001}},{"date":1787011200,"tokens":{"SOL":102250941.87469001}},{"date":1787097600,"tokens":{"SOL":103605987.85253}},{"date":1787184000,"tokens":{"SOL":115036830.33747001}},{"date":1787270400,"tokens":{"SOL":118682827.56771}},{"date":1787356800,"tokens":{"SOL":126155170.05193}},{"date":1787443200,"tokens":{"SOL":129142268.18604}},{"date":1787529600,"tokens":{"SOL":128055775.11521}},{"date":1787616000,"tokens":{"SOL":132497624.69739}},{"date":1787702400,"tokens":{"SOL":129975797.19717}},{"date":1787788800,"tokens":{"SOL":136042364.86333}},{"date":1787875200,"tokens":{"SOL":147390032.26441}},{"date":1787961600,"tokens":{"SOL":140039315.93273}},{"date":1788048000,"tokens":{"SOL":141267736.49405}},{"date":1788134400,"tokens":{"SOL":136873093.81195}},{"date":1788220800,"tokens":{"SOL":138075917.19553}},{"date":1788307200,"tokens":{"SOL":133062513.33946}},{"date":1788393600,"tokens":{"SOL":133530778.32417}},{"date":1788480000,"tokens":{"SOL":139653424.89782998}},{"date":1788566400,"tokens":{"SOL":136547792.44759998}},{"date":1788652800,"tokens":{"SOL":138479160.4804}},{"date":1788739200,"tokens":{"SOL":142111924.43016002}},{"date":1788825600,"tokens":{"SOL":138728749.95137}},{"date":1788912000,"tokens":{"SOL":138454005.50842}},{"date":1788998400,"tokens":{"SOL":135127384.0318}},{"date":1789084800,"tokens":{"SOL":132967948.22901}},{"date":1789171200,"tokens":{"SOL":137124744.39040998}},{"date":1789257600,"tokens":{"SOL":136196255.26246002}},{"date":1789344000,"tokens":{"SOL":133368571.50732}},{"date":1789430400,"tokens":{"SOL":137230197.53906998}},{"date":1789516800,"tokens":{"SOL":130023352.48734999}},{"date":1789603200,"tokens":{"SOL":132111376.38304}},{"date":1789689600,"tokens":{"SOL":135158146.54231}},{"date":1789776000,"tokens":{"SOL":151323358.58207}},{"date":1789862400,"tokens":{"SOL":148817118.86521}},{"date":1789948800,"tokens":{"SOL":150877228.84661}},{"date":1790035200,"tokens":{"SOL":158826415.83973}},{"date":1790121600,"tokens":{"SOL":158973972.38557}},{"date":1790208000,"tokens":{"SOL":154461255.98691002}},{"date":1790294400,"tokens":{"SOL":157507977.75682002}},{"date":1790380800,"tokens":{"SOL":163921022.59024}},{"date":1790467200,"tokens":{"SOL":162049031.82367998}},{"date":1790553600,"tokens":{"SOL":162908224.14248}},{"date":1790640000,"tokens":{"SOL":158848442.0955}},{"date":1790726400,"tokens":{"SOL":158955609.5622}},{"date":1790812800,"tokens":{"SOL":157740787.4253}},{"date":1790899200,"tokens":{"SOL":158817909.48066}},{"date":1790985600,"tokens":{"SOL":158784276.29437}},{"date":1791072000,"tokens":{"SOL":159937974.53445}},{"date":1791158400,"tokens":{"SOL":162419636.2351}},{"date":1791244800,"tokens":{"SOL":161724186.76029}},{"date":1791331200,"tokens":{"SOL":161170234.06404}},{"date":1791417600,"tokens":{"SOL":155229831.39289}},{"date":1791504000,"tokens":{"SOL":146134640.28046}},{"date":1791590400,"tokens":{"SOL":145574341.66998}},{"date":1791676800,"tokens":{"SOL":146744910.01194}},{"date":1791763200,"tokens":{"SOL":148698454.67868}},{"date":1791849600,"tokens":{"SOL":136598281.64892}},{"date":1791936000,"tokens":{"SOL":141444765.78160998}},{"date":1792022400,"tokens":{"SOL":137639423.98659}},{"date":1792108800,"tokens":{"SOL":138325677.32597}},{"date":1792195200,"tokens":{"SOL":136976982.39565}},{"date":1792281600,"tokens":{"SOL":136976982.39565}},{"date":1792283123,"tokens":{"SOL":135551837.71939}}],"tokens":[{"date":1718064000,"tokens":{"SOL":428627.29655}},{"date":1718150400,"tokens":{"SOL":428452.66412}},{"date":1718236800,"tokens":{"SOL":427903.27725}},{"date":1718323200,"tokens":{"SOL":428841.4782}},{"date":1718409600,"tokens":{"SOL":429778.03037}},{"date":1718496000,"tokens":{"SOL":430071.50091}},{"date":1718582400,"tokens":{"SOL":430622.73749}},{"date":1718668800,"tokens":{"SOL":431601.92771}},{"date":1718755200,"tokens":{"SOL":427966.24797}},{"date":1718841600,"tokens":{"SOL":427877.74139}},{"date":1718928000,"tokens":{"SOL":427054.41657}},{"date":1719014400,"tokens":{"SOL":427242.60161}},{"date":1719100800,"tokens":{"SOL":426867.63892}},{"date":1719187200,"tokens":{"SOL":428339.53872}},{"date":1719273600,"tokens":{"SOL":427491.40177}},{"date":1719360000,"tokens":{"SOL":426746.12271}},{"date":1719446400,"tokens":{"SOL":426421.682}},{"date":1719532800,"tokens":{"SOL":426390.14394}},{"date":1719619200,"tokens":{"SOL":426763.07425}},{"date":1719705600,"tokens":{"SOL":426688.37631}},{"date":1719792000,"tokens":{"SOL":426722.21517}},{"date":1719878400,"tokens":{"SOL":426625.02208}},{"date":1719964800,"tokens":{"SOL":426133.27441}},{"date":1720051200,"tokens":{"SOL":426166.55961}},{"date":1720137600,"tokens":{"SOL":423490.8855}},{"date":1720224000,"tokens":{"SOL":423064.23191}},{"date":1720310400,"tokens":{"SOL":422889.63535}},{"date":1720396800,"tokens":{"SOL":422539.94964}},{"date":1720483200,"tokens":{"SOL":410650.45964}},{"date":1720569600,"tokens":{"SOL":401497.66208}},{"date":1720656000,"tokens":{"SOL":401293.17987}},{"date":1720742400,"tokens":{"SOL":391108.75186}},{"date":1720828800,"tokens":{"SOL":389171.25885}},{"date":1720915200,"tokens":{"SOL":364939.18162}},{"date":1721001600,"tokens":{"SOL":364567.98416}},{"date":1721088000,"tokens":{"SOL":363409.12832}},{"date":1721174400,"tokens":{"SOL":353196.92649}},{"date":1721260800,"tokens":{"SOL":352836.55243}},{"date":1721347200,"tokens":{"SOL":353570.96695}},{"date":1721433600,"tokens":{"SOL":353774.70006}},{"date":1721520000,"tokens":{"SOL":353004.05903}},{"date":1721606400,"tokens":{"SOL":353908.98933}},{"date":1721692800,"tokens":{"SOL":353523.21254}},{"date":1721779200,"tokens":{"SOL":353956.17124}},{"date":1721865600,"tokens":{"SOL":353943.05054}},{"date":1721952000,"tokens":{"SOL":352994.67092}},{"date":1722038400,"tokens":{"SOL":351215.59175}},{"date":1722124800,"tokens":{"SOL":350640.2245}},{"date":1722211200,"tokens":{"SOL":347676.44222}},{"date":1722297600,"tokens":{"SOL":346768.45168}},{"date":1722384000,"tokens":{"SOL":347627.74553}},{"date":1722470400,"tokens":{"SOL":349389.88881}},{"date":1722556800,"tokens":{"SOL":351671.08061}},{"date":1722643200,"tokens":{"SOL":352430.02764}},{"date":1722729600,"tokens":{"SOL":351295.70834}},{"date":1722816000,"tokens":{"SOL":350898.89755}},{"date":1722902400,"tokens":{"SOL":351210.76368}},{"date":1722988800,"tokens":{"SOL":352354.48388}},{"date":1723075200,"tokens":{"SOL":349791.36912}},{"date":1723161600,"tokens":{"SOL":350683.00603}},{"date":1723248000,"tokens":{"SOL":349745.15021}},{"date":1723334400,"tokens":{"SOL":349803.10269}},{"date":1723420800,"tokens":{"SOL":347036.5391}},{"date":1723507200,"tokens":{"SOL":347306.87743}},{"date":1723593600,"tokens":{"SOL":346222.47383}},{"date":1723680000,"tokens":{"SOL":346319.61317}},{"date":1723766400,"tokens":{"SOL":345921.20625}},{"date":1723852800,"tokens":{"SOL":346382.13239}},{"date":1723939200,"tokens":{"SOL":346649.54618}},{"date":1724025600,"tokens":{"SOL":346589.75207}},{"date":1724112000,"tokens":{"SOL":347274.73698}},{"date":1724198400,"tokens":{"SOL":346525.17238}},{"date":1724284800,"tokens":{"SOL":348063.54445}},{"date":1724371200,"tokens":{"SOL":348865.14334}},{"date":1724457600,"tokens":{"SOL":349381.42294}},{"date":1724544000,"tokens":{"SOL":349633.85051}},{"date":1724630400,"tokens":{"SOL":349769.42882}},{"date":1724716800,"tokens":{"SOL":349045.7959}},{"date":1724803200,"tokens":{"SOL":349037.80969}},{"date":1724889600,"tokens":{"SOL":349144.7339}},{"date":1724976000,"tokens":{"SOL":349194.28168}},{"date":1725062400,"tokens":{"SOL":347569.32474}},{"date":1725148800,"tokens":{"SOL":347293.14713}},{"date":1725235200,"tokens":{"SOL":348111.57995}},{"date":1725321600,"tokens":{"SOL":347578.14392}},{"date":1725408000,"tokens":{"SOL":347971.36295}},{"date":1725494400,"tokens":{"SOL":347895.2232}},{"date":1725580800,"tokens":{"SOL":348116.82413}},{"date":1725667200,"tokens":{"SOL":347581.98783}},{"date":1725753600,"tokens":{"SOL":348077.04562}},{"date":1725840000,"tokens":{"SOL":348202.37002}},{"date":1725926400,"tokens":{"SOL":348570.70501}},{"date":1726012800,"tokens":{"SOL":345381.91739}},{"date":1726099200,"tokens":{"SOL":346120.55757}},{"date":1726185600,"tokens":{"SOL":346556.34571}},{"date":1726272000,"tokens":{"SOL":346303.13782}},{"date":1726358400,"tokens":{"SOL":346048.3737}},{"date":1726444800,"tokens":{"SOL":345913.57815}},{"date":1726531200,"tokens":{"SOL":344200.48973}},{"date":1726617600,"tokens":{"SOL":342456.8153}},{"date":1726704000,"tokens":{"SOL":342466.49623}},{"date":1726790400,"tokens":{"SOL":341044.60257}},{"date":1726876800,"tokens":{"SOL":341535.3351}},{"date":1726963200,"tokens":{"SOL":341416.50696}},{"date":1727049600,"tokens":{"SOL":341644.62425}},{"date":1727136000,"tokens":{"SOL":341480.5689}},{"date":1727222400,"tokens":{"SOL":341379.54739}},{"date":1727308800,"tokens":{"SOL":341065.35396}},{"date":1727395200,"tokens":{"SOL":341010.40397}},{"date":1727481600,"tokens":{"SOL":341345.78047}},{"date":1727568000,"tokens":{"SOL":341700.35174}},{"date":1727654400,"tokens":{"SOL":341941.07258}},{"date":1727740800,"tokens":{"SOL":341852.42904}},{"date":1727827200,"tokens":{"SOL":341319.9501}},{"date":1727913600,"tokens":{"SOL":341342.82618}},{"date":1728000000,"tokens":{"SOL":341451.37744}},{"date":1728086400,"tokens":{"SOL":342085.14991}},{"date":1728172800,"tokens":{"SOL":341569.58782}},{"date":1728259200,"tokens":{"SOL":341224.58603}},{"date":1728345600,"tokens":{"SOL":340627.06669}},{"date":1728432000,"tokens":{"SOL":340642.21537}},{"date":1728518400,"tokens":{"SOL":339935.41432}},{"date":1728604800,"tokens":{"SOL":340045.38189}},{"date":1728691200,"tokens":{"SOL":339996.31025}},{"date":1728777600,"tokens":{"SOL":340179.81857}},{"date":1728864000,"tokens":{"SOL":339511.00724}},{"date":1728950400,"tokens":{"SOL":338699.10799}},{"date":1729036800,"tokens":{"SOL":338776.41725}},{"date":1729123200,"tokens":{"SOL":341658.98245}},{"date":1729209600,"tokens":{"SOL":341626.22564}},{"date":1729296000,"tokens":{"SOL":341900.5758}},{"date":1729382400,"tokens":{"SOL":341296.71686}},{"date":1729468800,"tokens":{"SOL":340069.66514}},{"date":1729555200,"tokens":{"SOL":341468.81006}},{"date":1729641600,"tokens":{"SOL":341388.18396}},{"date":1729728000,"tokens":{"SOL":341158.54893}},{"date":1729814400,"tokens":{"SOL":340762.35577}},{"date":1729900800,"tokens":{"SOL":339844.82071}},{"date":1729987200,"tokens":{"SOL":340249.30061}},{"date":1730073600,"tokens":{"SOL":338804.49943}},{"date":1730160000,"tokens":{"SOL":339383.78667}},{"date":1730246400,"tokens":{"SOL":338593.65996}},{"date":1730332800,"tokens":{"SOL":337808.52641}},{"date":1730419200,"tokens":{"SOL":336449.4875}},{"date":1730505600,"tokens":{"SOL":335211.74854}},{"date":1730592000,"tokens":{"SOL":335663.49942}},{"date":1730678400,"tokens":{"SOL":336116.7389}},{"date":1730764800,"tokens":{"SOL":341416.11843}},{"date":1730851200,"tokens":{"SOL":341221.75359}},{"date":1730937600,"tokens":{"SOL":341735.11256}},{"date":1731024000,"tokens":{"SOL":341747.84297}},{"date":1731110400,"tokens":{"SOL":339945.61365}},{"date":1731196800,"tokens":{"SOL":341134.52564}},{"date":1731283200,"tokens":{"SOL":340276.80277}},{"date":1731369600,"tokens":{"SOL":341621.06097}},{"date":1731456000,"tokens":{"SOL":337768.74449}},{"date":1731542400,"tokens":{"SOL":336343.99074}},{"date":1731628800,"tokens":{"SOL":336523.96984}},{"date":1731715200,"tokens":{"SOL":336421.52761}},{"date":1731801600,"tokens":{"SOL":334424.87807}},{"date":1731888000,"tokens":{"SOL":334079.45003}},{"date":1731974400,"tokens":{"SOL":332358.00203}},{"date":1732060800,"tokens":{"SOL":331493.18651}},{"date":1732147200,"tokens":{"SOL":330039.04596}},{"date":1732233600,"tokens":{"SOL":329998.99054}},{"date":1732320000,"tokens":{"SOL":330166.83934}},{"date":1732406400,"tokens":{"SOL":330339.35536}},{"date":1732492800,"tokens":{"SOL":323849.67878}},{"date":1732579200,"tokens":{"SOL":323543.9229}},{"date":1732665600,"tokens":{"SOL":322526.18441}},{"date":1732752000,"tokens":{"SOL":322183.02604}},{"date":1732838400,"tokens":{"SOL":321634.6568}},{"date":1732924800,"tokens":{"SOL":321905.5098}},{"date":1733011200,"tokens":{"SOL":322070.59584}},{"date":1733097600,"tokens":{"SOL":323812.13195}},{"date":1733184000,"tokens":{"SOL":324568.70693}},{"date":1733270400,"tokens":{"SOL":324620.65173}},{"date":1733356800,"tokens":{"SOL":324521.26397}},{"date":1733443200,"tokens":{"SOL":323454.92515}},{"date":1733529600,"tokens":{"SOL":321617.09191}},{"date":1733616000,"tokens":{"SOL":321738.94947}},{"date":1733702400,"tokens":{"SOL":321648.13321}},{"date":1733788800,"tokens":{"SOL":321555.57057}},{"date":1733875200,"tokens":{"SOL":321595.98716}},{"date":1733961600,"tokens":{"SOL":1071920.0902}},{"date":1734048000,"tokens":{"SOL":1072461.07367}},{"date":1734134400,"tokens":{"SOL":1074830.09063}},{"date":1734220800,"tokens":{"SOL":1074696.97355}},{"date":1734307200,"tokens":{"SOL":1076125.21478}},{"date":1734393600,"tokens":{"SOL":1078563.35481}},{"date":1734480000,"tokens":{"SOL":1077100.15679}},{"date":1734566400,"tokens":{"SOL":1076747.08719}},{"date":1734652800,"tokens":{"SOL":1076475.09406}},{"date":1734739200,"tokens":{"SOL":1077987.09398}},{"date":1734825600,"tokens":{"SOL":1076991.27424}},{"date":1734912000,"tokens":{"SOL":1076784.1736}},{"date":1734998400,"tokens":{"SOL":1076785.90221}},{"date":1735084800,"tokens":{"SOL":1076886.18022}},{"date":1735171200,"tokens":{"SOL":1076291.11903}},{"date":1735257600,"tokens":{"SOL":1076416.15596}},{"date":1735344000,"tokens":{"SOL":1076615.97857}},{"date":1735430400,"tokens":{"SOL":1076638.71318}},{"date":1735516800,"tokens":{"SOL":1077112.95486}},{"date":1735603200,"tokens":{"SOL":1077236.61709}},{"date":1735689600,"tokens":{"SOL":1077071.68673}},{"date":1735776000,"tokens":{"SOL":1077146.31232}},{"date":1735862400,"tokens":{"SOL":1077959.88043}},{"date":1735948800,"tokens":{"SOL":1077121.56788}},{"date":1736035200,"tokens":{"SOL":1077244.07713}},{"date":1736121600,"tokens":{"SOL":1077632.30196}},{"date":1736208000,"tokens":{"SOL":1078479.10298}},{"date":1736294400,"tokens":{"SOL":1082101.28688}},{"date":1736380800,"tokens":{"SOL":1083266.41002}},{"date":1736467200,"tokens":{"SOL":1084086.2641}},{"date":1736553600,"tokens":{"SOL":1084375.26812}},{"date":1736640000,"tokens":{"SOL":1084567.39663}},{"date":1736726400,"tokens":{"SOL":1084280.86768}},{"date":1736812800,"tokens":{"SOL":1084738.357}},{"date":1736899200,"tokens":{"SOL":1085078.95947}},{"date":1736985600,"tokens":{"SOL":1087206.04678}},{"date":1737072000,"tokens":{"SOL":1087419.85023}},{"date":1737158400,"tokens":{"SOL":1088729.35171}},{"date":1737244800,"tokens":{"SOL":1089985.52651}},{"date":1737331200,"tokens":{"SOL":1093228.01432}},{"date":1737417600,"tokens":{"SOL":1095495.3018}},{"date":1737504000,"tokens":{"SOL":1100956.07196}},{"date":1737590400,"tokens":{"SOL":1100066.85425}},{"date":1737676800,"tokens":{"SOL":1100912.57674}},{"date":1737763200,"tokens":{"SOL":1101252.09109}},{"date":1737849600,"tokens":{"SOL":1102520.67314}},{"date":1737936000,"tokens":{"SOL":1103440.22903}},{"date":1738022400,"tokens":{"SOL":1102556.44133}},{"date":1738108800,"tokens":{"SOL":1104232.64883}},{"date":1738195200,"tokens":{"SOL":1104956.47142}},{"date":1738281600,"tokens":{"SOL":1105315.834}},{"date":1738368000,"tokens":{"SOL":1116726.01656}},{"date":1738454400,"tokens":{"SOL":1188484.33002}},{"date":1738540800,"tokens":{"SOL":1189924.52644}},{"date":1738627200,"tokens":{"SOL":1191325.73726}},{"date":1738713600,"tokens":{"SOL":1190199.44881}},{"date":1738800000,"tokens":{"SOL":1190531.27285}},{"date":1738886400,"tokens":{"SOL":1191251.24558}},{"date":1738972800,"tokens":{"SOL":1191436.73676}},{"date":1739059200,"tokens":{"SOL":1190067.83237}},{"date":1739145600,"tokens":{"SOL":1190279.94248}},{"date":1739232000,"tokens":{"SOL":1302200.85013}},{"date":1739318400,"tokens":{"SOL":1302922.55557}},{"date":1739404800,"tokens":{"SOL":1432652.69406}},{"date":1739491200,"tokens":{"SOL":1432755.48888}},{"date":1739577600,"tokens":{"SOL":1430256.87998}},{"date":1739664000,"tokens":{"SOL":1428613.92183}},{"date":1739750400,"tokens":{"SOL":1429898.72312}},{"date":1739836800,"tokens":{"SOL":1430686.12028}},{"date":1739923200,"tokens":{"SOL":1431399.83727}},{"date":1740009600,"tokens":{"SOL":1430515.48631}},{"date":1740096000,"tokens":{"SOL":1430485.60384}},{"date":1740182400,"tokens":{"SOL":1430449.87296}},{"date":1740268800,"tokens":{"SOL":1429821.73418}},{"date":1740355200,"tokens":{"SOL":1429155.0548}},{"date":1740441600,"tokens":{"SOL":1430668.01064}},{"date":1740528000,"tokens":{"SOL":1432465.56695}},{"date":1740614400,"tokens":{"SOL":1436236.20756}},{"date":1740700800,"tokens":{"SOL":1439143.87532}},{"date":1740787200,"tokens":{"SOL":1440782.5839}},{"date":1740873600,"tokens":{"SOL":1440589.44594}},{"date":1740960000,"tokens":{"SOL":1441725.99687}},{"date":1741046400,"tokens":{"SOL":1444256.27054}},{"date":1741132800,"tokens":{"SOL":1443892.21466}},{"date":1741219200,"tokens":{"SOL":1444963.95772}},{"date":1741305600,"tokens":{"SOL":1457135.64979}},{"date":1741392000,"tokens":{"SOL":1457735.42757}},{"date":1741478400,"tokens":{"SOL":1458823.86382}},{"date":1741564800,"tokens":{"SOL":1460728.30932}},{"date":1741651200,"tokens":{"SOL":1457357.24761}},{"date":1741737600,"tokens":{"SOL":1456517.98369}},{"date":1741824000,"tokens":{"SOL":1456919.39935}},{"date":1741910400,"tokens":{"SOL":1457403.47739}},{"date":1741996800,"tokens":{"SOL":1457404.15254}},{"date":1742083200,"tokens":{"SOL":1457947.43378}},{"date":1742169600,"tokens":{"SOL":1458086.40438}},{"date":1742256000,"tokens":{"SOL":1458583.78522}},{"date":1742342400,"tokens":{"SOL":1458465.82999}},{"date":1742428800,"tokens":{"SOL":1458973.37181}},{"date":1742515200,"tokens":{"SOL":1459023.87342}},{"date":1742601600,"tokens":{"SOL":1459674.23204}},{"date":1742688000,"tokens":{"SOL":1460164.60935}},{"date":1742774400,"tokens":{"SOL":1461346.78538}},{"date":1742860800,"tokens":{"SOL":1461432.71013}},{"date":1742947200,"tokens":{"SOL":1462090.80987}},{"date":1743033600,"tokens":{"SOL":1462611.84796}},{"date":1743120000,"tokens":{"SOL":1463314.43749}},{"date":1743206400,"tokens":{"SOL":1465156.52259}},{"date":1743292800,"tokens":{"SOL":1465946.02918}},{"date":1743379200,"tokens":{"SOL":1466025.08744}},{"date":1743465600,"tokens":{"SOL":1466359.99696}},{"date":1743552000,"tokens":{"SOL":1466772.18449}},{"date":1743638400,"tokens":{"SOL":1467159.55773}},{"date":1743724800,"tokens":{"SOL":1474192.57781}},{"date":1743811200,"tokens":{"SOL":1474615.43239}},{"date":1743897600,"tokens":{"SOL":1474372.19137}},{"date":1743984000,"tokens":{"SOL":1471803.05924}},{"date":1744070400,"tokens":{"SOL":1471026.52424}},{"date":1744156800,"tokens":{"SOL":1482876.90557}},{"date":1744243200,"tokens":{"SOL":1483571.60187}},{"date":1744329600,"tokens":{"SOL":1508160.34157}},{"date":1744416000,"tokens":{"SOL":1526283.78468}},{"date":1744502400,"tokens":{"SOL":1527287.0832}},{"date":1744588800,"tokens":{"SOL":1544791.93044}},{"date":1744675200,"tokens":{"SOL":1552270.39854}},{"date":1744761600,"tokens":{"SOL":1555738.72141}},{"date":1744848000,"tokens":{"SOL":1557647.84896}},{"date":1744934400,"tokens":{"SOL":1565388.36148}},{"date":1745020800,"tokens":{"SOL":1566162.4452}},{"date":1745107200,"tokens":{"SOL":1566324.58377}},{"date":1745193600,"tokens":{"SOL":1567043.20795}},{"date":1745280000,"tokens":{"SOL":1568161.87568}},{"date":1745366400,"tokens":{"SOL":1568820.07422}},{"date":1745452800,"tokens":{"SOL":1569358.35433}},{"date":1745539200,"tokens":{"SOL":1569608.30884}},{"date":1745625600,"tokens":{"SOL":1569586.28111}},{"date":1745712000,"tokens":{"SOL":1570455.84091}},{"date":1745798400,"tokens":{"SOL":1552347.68714}},{"date":1745884800,"tokens":{"SOL":1552969.33308}},{"date":1745971200,"tokens":{"SOL":1552730.18329}},{"date":1746057600,"tokens":{"SOL":1553125.28772}},{"date":1746144000,"tokens":{"SOL":1553145.46554}},{"date":1746230400,"tokens":{"SOL":1560362.08894}},{"date":1746316800,"tokens":{"SOL":1560822.44398}},{"date":1746403200,"tokens":{"SOL":1561542.59978}},{"date":1746489600,"tokens":{"SOL":1561881.46762}},{"date":1746576000,"tokens":{"SOL":1562482.87487}},{"date":1746662400,"tokens":{"SOL":1563609.60236}},{"date":1746748800,"tokens":{"SOL":1567556.11676}},{"date":1746835200,"tokens":{"SOL":1570223.36154}},{"date":1746921600,"tokens":{"SOL":1572016.3274}},{"date":1747008000,"tokens":{"SOL":1572814.62259}},{"date":1747094400,"tokens":{"SOL":1572989.28666}},{"date":1747180800,"tokens":{"SOL":1571624.65948}},{"date":1747267200,"tokens":{"SOL":1575875.71824}},{"date":1747353600,"tokens":{"SOL":1576982.43901}},{"date":1747440000,"tokens":{"SOL":1578217.41415}},{"date":1747526400,"tokens":{"SOL":1578823.59137}},{"date":1747612800,"tokens":{"SOL":1578355.71924}},{"date":1747699200,"tokens":{"SOL":1573924.00814}},{"date":1747785600,"tokens":{"SOL":1574555.68734}},{"date":1747872000,"tokens":{"SOL":1574405.01526}},{"date":1747958400,"tokens":{"SOL":1574291.07783}},{"date":1748044800,"tokens":{"SOL":1570956.48394}},{"date":1748131200,"tokens":{"SOL":1571145.59954}},{"date":1748217600,"tokens":{"SOL":1571349.02813}},{"date":1748304000,"tokens":{"SOL":1572008.0732}},{"date":1748390400,"tokens":{"SOL":1576509.04571}},{"date":1748476800,"tokens":{"SOL":1577116.38192}},{"date":1748563200,"tokens":{"SOL":1577691.70242}},{"date":1748649600,"tokens":{"SOL":1578360.6632}},{"date":1748736000,"tokens":{"SOL":1585501.85242}},{"date":1748822400,"tokens":{"SOL":1587337.40796}},{"date":1748908800,"tokens":{"SOL":1587486.80705}},{"date":1748995200,"tokens":{"SOL":1588866.94784}},{"date":1749081600,"tokens":{"SOL":1588850.85483}},{"date":1749168000,"tokens":{"SOL":1588966.65618}},{"date":1749254400,"tokens":{"SOL":1588738.84979}},{"date":1749340800,"tokens":{"SOL":1589877.11071}},{"date":1749427200,"tokens":{"SOL":1590465.47903}},{"date":1749513600,"tokens":{"SOL":1590848.39146}},{"date":1749600000,"tokens":{"SOL":1590692.87862}},{"date":1749686400,"tokens":{"SOL":1590761.00422}},{"date":1749772800,"tokens":{"SOL":1590527.1531}},{"date":1749859200,"tokens":{"SOL":1600323.85284}},{"date":1749945600,"tokens":{"SOL":1599670.02678}},{"date":1750032000,"tokens":{"SOL":1596497.65338}},{"date":1750118400,"tokens":{"SOL":1598746.20546}},{"date":1750204800,"tokens":{"SOL":1599988.33952}},{"date":1750291200,"tokens":{"SOL":1599984.77132}},{"date":1750377600,"tokens":{"SOL":1605847.88605}},{"date":1750464000,"tokens":{"SOL":1612222.32472}},{"date":1750550400,"tokens":{"SOL":1613398.23984}},{"date":1750636800,"tokens":{"SOL":1613404.9075200001}},{"date":1750723200,"tokens":{"SOL":1607672.57382}},{"date":1750809600,"tokens":{"SOL":1607664.75767}},{"date":1750896000,"tokens":{"SOL":1610443.34028}},{"date":1750982400,"tokens":{"SOL":1610472.62087}},{"date":1751068800,"tokens":{"SOL":1611157.41791}},{"date":1751155200,"tokens":{"SOL":1611162.3886}},{"date":1751241600,"tokens":{"SOL":1617242.11405}},{"date":1751328000,"tokens":{"SOL":1617238.4903}},{"date":1751414400,"tokens":{"SOL":1617882.34271}},{"date":1751500800,"tokens":{"SOL":1617910.43842}},{"date":1751587200,"tokens":{"SOL":1618490.35882}},{"date":1751673600,"tokens":{"SOL":1618473.8677599998}},{"date":1751760000,"tokens":{"SOL":1619081.65649}},{"date":1751846400,"tokens":{"SOL":1619081.5035899999}},{"date":1751932800,"tokens":{"SOL":1619686.58611}},{"date":1752019200,"tokens":{"SOL":1619709.06904}},{"date":1752105600,"tokens":{"SOL":1619909.9020099998}},{"date":1752192000,"tokens":{"SOL":1619906.68888}},{"date":1752278400,"tokens":{"SOL":1620146.81517}},{"date":1752364800,"tokens":{"SOL":1620146.55532}},{"date":1752451200,"tokens":{"SOL":1620345.33472}},{"date":1752537600,"tokens":{"SOL":1620684.43502}},{"date":1752624000,"tokens":{"SOL":1620684.81611}},{"date":1752710400,"tokens":{"SOL":1611454.5804700002}},{"date":1752796800,"tokens":{"SOL":1611958.76881}},{"date":1752883200,"tokens":{"SOL":1611580.22921}},{"date":1752969600,"tokens":{"SOL":1612015.51645}},{"date":1753056000,"tokens":{"SOL":1538191.18892}},{"date":1753142400,"tokens":{"SOL":1538029.0746}},{"date":1753228800,"tokens":{"SOL":1534966.3026100001}},{"date":1753315200,"tokens":{"SOL":1535060.1395999999}},{"date":1753401600,"tokens":{"SOL":1527070.3672399998}},{"date":1753488000,"tokens":{"SOL":1527594.13259}},{"date":1753574400,"tokens":{"SOL":1527944.00473}},{"date":1753660800,"tokens":{"SOL":1527827.6236}},{"date":1753747200,"tokens":{"SOL":1517728.21332}},{"date":1753833600,"tokens":{"SOL":1517715.21741}},{"date":1753920000,"tokens":{"SOL":1515676.63128}},{"date":1754006400,"tokens":{"SOL":1515717.51911}},{"date":1754092800,"tokens":{"SOL":1516014.45303}},{"date":1754179200,"tokens":{"SOL":1515780.87813}},{"date":1754265600,"tokens":{"SOL":1516006.43166}},{"date":1754352000,"tokens":{"SOL":1514842.2189500001}},{"date":1754438400,"tokens":{"SOL":1515175.0753}},{"date":1754524800,"tokens":{"SOL":1515601.4493399998}},{"date":1754611200,"tokens":{"SOL":1516968.51496}},{"date":1754697600,"tokens":{"SOL":1517005.87098}},{"date":1754784000,"tokens":{"SOL":1517578.24096}},{"date":1754870400,"tokens":{"SOL":1517600.65449}},{"date":1754956800,"tokens":{"SOL":1518092.99458}},{"date":1755043200,"tokens":{"SOL":1518178.59198}},{"date":1755129600,"tokens":{"SOL":1590294.8113999998}},{"date":1755216000,"tokens":{"SOL":1629215.54021}},{"date":1755302400,"tokens":{"SOL":1629910.39948}},{"date":1755388800,"tokens":{"SOL":1630014.62875}},{"date":1755475200,"tokens":{"SOL":1636828.52303}},{"date":1755561600,"tokens":{"SOL":1636895.7009400001}},{"date":1755648000,"tokens":{"SOL":1636230.24614}},{"date":1755734400,"tokens":{"SOL":1636263.09852}},{"date":1755820800,"tokens":{"SOL":1636545.5155200001}},{"date":1755907200,"tokens":{"SOL":1634807.30818}},{"date":1755993600,"tokens":{"SOL":1635388.52205}},{"date":1756080000,"tokens":{"SOL":1635717.78865}},{"date":1756166400,"tokens":{"SOL":1636585.99983}},{"date":1756252800,"tokens":{"SOL":1636572.51277}},{"date":1756339200,"tokens":{"SOL":1638463.31069}},{"date":1756425600,"tokens":{"SOL":1639099.9495}},{"date":1756512000,"tokens":{"SOL":1639692.09009}},{"date":1756598400,"tokens":{"SOL":1639724.79174}},{"date":1756684800,"tokens":{"SOL":1640065.12713}},{"date":1756771200,"tokens":{"SOL":1640209.57146}},{"date":1756857600,"tokens":{"SOL":1640218.10255}},{"date":1756944000,"tokens":{"SOL":1640269.76179}},{"date":1757030400,"tokens":{"SOL":1640848.87188}},{"date":1757116800,"tokens":{"SOL":1640864.4036}},{"date":1757203200,"tokens":{"SOL":1641440.40184}},{"date":1757289600,"tokens":{"SOL":1641448.4338}},{"date":1757376000,"tokens":{"SOL":1642005.09179}},{"date":1757462400,"tokens":{"SOL":1642209.73113}},{"date":1757548800,"tokens":{"SOL":1642801.82765}},{"date":1757635200,"tokens":{"SOL":1642773.21813}},{"date":1757721600,"tokens":{"SOL":1642507.2535599999}},{"date":1757808000,"tokens":{"SOL":1642506.5609}},{"date":1757894400,"tokens":{"SOL":1643056.33118}},{"date":1757980800,"tokens":{"SOL":1642437.5773099998}},{"date":1758067200,"tokens":{"SOL":1642313.91399}},{"date":1758153600,"tokens":{"SOL":1642104.78909}},{"date":1758240000,"tokens":{"SOL":1642261.99079}},{"date":1758326400,"tokens":{"SOL":1642632.1877700002}},{"date":1758412800,"tokens":{"SOL":1642985.1476}},{"date":1758499200,"tokens":{"SOL":1639944.7572299999}},{"date":1758585600,"tokens":{"SOL":1637410.80122}},{"date":1758672000,"tokens":{"SOL":1637332.7517300001}},{"date":1758758400,"tokens":{"SOL":1637045.4200000002}},{"date":1758844800,"tokens":{"SOL":1630689.0413000002}},{"date":1758931200,"tokens":{"SOL":1630817.96546}},{"date":1759017600,"tokens":{"SOL":1630414.95404}},{"date":1759104000,"tokens":{"SOL":1628038.8364600001}},{"date":1759190400,"tokens":{"SOL":1628094.3891999999}},{"date":1759276800,"tokens":{"SOL":1628558.1217399999}},{"date":1759363200,"tokens":{"SOL":1628557.66363}},{"date":1759449600,"tokens":{"SOL":1618116.81119}},{"date":1759536000,"tokens":{"SOL":1618174.9844}},{"date":1759622400,"tokens":{"SOL":1617883.63282}},{"date":1759708800,"tokens":{"SOL":1617936.72182}},{"date":1759795200,"tokens":{"SOL":1619310.69136}},{"date":1759881600,"tokens":{"SOL":1619441.6617500002}},{"date":1759968000,"tokens":{"SOL":1620691.48666}},{"date":1760054400,"tokens":{"SOL":1621400.01709}},{"date":1760140800,"tokens":{"SOL":1610817.95117}},{"date":1760227200,"tokens":{"SOL":1610963.18984}},{"date":1760313600,"tokens":{"SOL":1610660.05538}},{"date":1760400000,"tokens":{"SOL":1611329.13477}},{"date":1760486400,"tokens":{"SOL":1612377.2470300002}},{"date":1760572800,"tokens":{"SOL":1612290.0077499999}},{"date":1760659200,"tokens":{"SOL":1612304.73448}},{"date":1760745600,"tokens":{"SOL":1615768.77713}},{"date":1760832000,"tokens":{"SOL":1615027.98966}},{"date":1760918400,"tokens":{"SOL":1614054.037}},{"date":1761004800,"tokens":{"SOL":1614315.6803300001}},{"date":1761091200,"tokens":{"SOL":1610296.03105}},{"date":1761177600,"tokens":{"SOL":1610620.01495}},{"date":1761264000,"tokens":{"SOL":1608528.3584699999}},{"date":1761350400,"tokens":{"SOL":1607163.86967}},{"date":1761436800,"tokens":{"SOL":1606206.5547699998}},{"date":1761523200,"tokens":{"SOL":1604720.66405}},{"date":1761609600,"tokens":{"SOL":1604694.9468800002}},{"date":1761696000,"tokens":{"SOL":1605056.52492}},{"date":1761782400,"tokens":{"SOL":1604942.71868}},{"date":1761868800,"tokens":{"SOL":1604917.2634100001}},{"date":1761955200,"tokens":{"SOL":1604087.3388099999}},{"date":1762041600,"tokens":{"SOL":1604621.4796999998}},{"date":1762128000,"tokens":{"SOL":1604588.60632}},{"date":1762214400,"tokens":{"SOL":1605089.44879}},{"date":1762300800,"tokens":{"SOL":1591440.89941}},{"date":1762387200,"tokens":{"SOL":1559402.2370200001}},{"date":1762473600,"tokens":{"SOL":1559402.51113}},{"date":1762560000,"tokens":{"SOL":1559780.88199}},{"date":1762646400,"tokens":{"SOL":1559812.64286}},{"date":1762732800,"tokens":{"SOL":1560110.72827}},{"date":1762819200,"tokens":{"SOL":1559974.82286}},{"date":1762905600,"tokens":{"SOL":1560204.59196}},{"date":1762992000,"tokens":{"SOL":1559534.36617}},{"date":1763078400,"tokens":{"SOL":1559284.14051}},{"date":1763164800,"tokens":{"SOL":1559280.4955}},{"date":1763251200,"tokens":{"SOL":1559793.1607400002}},{"date":1763337600,"tokens":{"SOL":1559807.8722400002}},{"date":1763424000,"tokens":{"SOL":1560302.61449}},{"date":1763510400,"tokens":{"SOL":1559629.22229}},{"date":1763596800,"tokens":{"SOL":1560027.51437}},{"date":1763683200,"tokens":{"SOL":1564685.19114}},{"date":1763769600,"tokens":{"SOL":1566714.8313199999}},{"date":1763856000,"tokens":{"SOL":1566325.8604799998}},{"date":1763942400,"tokens":{"SOL":1566644.6880299998}},{"date":1764028800,"tokens":{"SOL":1570665.3836400001}},{"date":1764115200,"tokens":{"SOL":1571249.0154799998}},{"date":1764201600,"tokens":{"SOL":1572169.1618299999}},{"date":1764288000,"tokens":{"SOL":1572742.08596}},{"date":1764374400,"tokens":{"SOL":1573966.7483}},{"date":1764460800,"tokens":{"SOL":1574313.52758}},{"date":1764547200,"tokens":{"SOL":1574949.50384}},{"date":1764633600,"tokens":{"SOL":1575749.4159}},{"date":1764720000,"tokens":{"SOL":1578080.51314}},{"date":1764806400,"tokens":{"SOL":1579830.8882000002}},{"date":1764892800,"tokens":{"SOL":1580762.03841}},{"date":1764979200,"tokens":{"SOL":1581246.76165}},{"date":1765065600,"tokens":{"SOL":1581497.76718}},{"date":1765152000,"tokens":{"SOL":1581528.66842}},{"date":1765238400,"tokens":{"SOL":1581830.48799}},{"date":1765324800,"tokens":{"SOL":1581832.68122}},{"date":1765411200,"tokens":{"SOL":1582344.68745}},{"date":1765497600,"tokens":{"SOL":1582345.69139}},{"date":1765584000,"tokens":{"SOL":1582874.63748}},{"date":1765670400,"tokens":{"SOL":1582874.9116800001}},{"date":1765756800,"tokens":{"SOL":1583607.51951}},{"date":1765843200,"tokens":{"SOL":1583860.07653}},{"date":1765929600,"tokens":{"SOL":1584998.10034}},{"date":1766016000,"tokens":{"SOL":1585262.45492}},{"date":1766102400,"tokens":{"SOL":1586177.9093}},{"date":1766188800,"tokens":{"SOL":1586363.02516}},{"date":1766275200,"tokens":{"SOL":1586474.2871599998}},{"date":1766361600,"tokens":{"SOL":1586478.4077299999}},{"date":1766448000,"tokens":{"SOL":1586704.94527}},{"date":1766534400,"tokens":{"SOL":1581296.16797}},{"date":1766620800,"tokens":{"SOL":1580894.03952}},{"date":1766707200,"tokens":{"SOL":1580853.5645400002}},{"date":1766793600,"tokens":{"SOL":1581775.2061599998}},{"date":1766880000,"tokens":{"SOL":1581807.43083}},{"date":1766966400,"tokens":{"SOL":1582125.36322}},{"date":1767052800,"tokens":{"SOL":1582367.0694000002}},{"date":1767139200,"tokens":{"SOL":1582092.8764300002}},{"date":1767225600,"tokens":{"SOL":1582100.47516}},{"date":1767312000,"tokens":{"SOL":1582659.45296}},{"date":1767398400,"tokens":{"SOL":1582696.23923}},{"date":1767484800,"tokens":{"SOL":1583483.95366}},{"date":1767571200,"tokens":{"SOL":1583802.22908}},{"date":1767657600,"tokens":{"SOL":1585183.23248}},{"date":1767744000,"tokens":{"SOL":1585291.6426}},{"date":1767830400,"tokens":{"SOL":1585986.6331200001}},{"date":1767916800,"tokens":{"SOL":1587316.64729}},{"date":1768003200,"tokens":{"SOL":1588222.06947}},{"date":1768089600,"tokens":{"SOL":1588390.92476}},{"date":1768176000,"tokens":{"SOL":1589894.56606}},{"date":1768262400,"tokens":{"SOL":1589964.46639}},{"date":1768348800,"tokens":{"SOL":1590758.78312}},{"date":1768435200,"tokens":{"SOL":1601302.6806599998}},{"date":1768521600,"tokens":{"SOL":1601316.19059}},{"date":1768608000,"tokens":{"SOL":1602328.7619599998}},{"date":1768694400,"tokens":{"SOL":1602371.9521899999}},{"date":1768780800,"tokens":{"SOL":1615149.39696}},{"date":1768867200,"tokens":{"SOL":1611149.0031}},{"date":1768953600,"tokens":{"SOL":1611539.58597}},{"date":1769040000,"tokens":{"SOL":1611805.31963}},{"date":1769126400,"tokens":{"SOL":1612354.4477}},{"date":1769212800,"tokens":{"SOL":1612482.71042}},{"date":1769299200,"tokens":{"SOL":1613063.2186}},{"date":1769385600,"tokens":{"SOL":1610928.15715}},{"date":1769472000,"tokens":{"SOL":1611838.2885399999}},{"date":1769558400,"tokens":{"SOL":1611923.05341}},{"date":1769644800,"tokens":{"SOL":1611651.95919}},{"date":1769731200,"tokens":{"SOL":1611734.4568}},{"date":1769817600,"tokens":{"SOL":1612243.24328}},{"date":1769904000,"tokens":{"SOL":1329448.3496299998}},{"date":1769990400,"tokens":{"SOL":1264077.08138}},{"date":1770076800,"tokens":{"SOL":1264410.35781}},{"date":1770163200,"tokens":{"SOL":1258641.45704}},{"date":1770249600,"tokens":{"SOL":1257958.18375}},{"date":1770336000,"tokens":{"SOL":1249218.39282}},{"date":1770422400,"tokens":{"SOL":1248765.98166}},{"date":1770508800,"tokens":{"SOL":1248301.41245}},{"date":1770595200,"tokens":{"SOL":1248221.91986}},{"date":1770681600,"tokens":{"SOL":1246846.13615}},{"date":1770768000,"tokens":{"SOL":1247703.80451}},{"date":1770854400,"tokens":{"SOL":1246941.91146}},{"date":1770940800,"tokens":{"SOL":1246955.11368}},{"date":1771027200,"tokens":{"SOL":1248073.74583}},{"date":1771113600,"tokens":{"SOL":1246455.89205}},{"date":1771200000,"tokens":{"SOL":1249534.92713}},{"date":1771286400,"tokens":{"SOL":1249585.52715}},{"date":1771372800,"tokens":{"SOL":1250033.4596}},{"date":1771459200,"tokens":{"SOL":1250253.35541}},{"date":1771545600,"tokens":{"SOL":1263862.87503}},{"date":1771632000,"tokens":{"SOL":1250426.38688}},{"date":1771718400,"tokens":{"SOL":1254190.75542}},{"date":1771804800,"tokens":{"SOL":1254224.62462}},{"date":1771891200,"tokens":{"SOL":1251823.43019}},{"date":1771977600,"tokens":{"SOL":1250914.41869}},{"date":1772064000,"tokens":{"SOL":1253976.34977}},{"date":1772150400,"tokens":{"SOL":1251524.6865299998}},{"date":1772236800,"tokens":{"SOL":1256183.7049099999}},{"date":1772323200,"tokens":{"SOL":1256194.6519799998}},{"date":1772409600,"tokens":{"SOL":1253753.24717}},{"date":1772496000,"tokens":{"SOL":1254674.73586}},{"date":1772582400,"tokens":{"SOL":1254003.844}},{"date":1772668800,"tokens":{"SOL":1256855.59781}},{"date":1772755200,"tokens":{"SOL":1258886.44248}},{"date":1772841600,"tokens":{"SOL":1258959.7714500001}},{"date":1772928000,"tokens":{"SOL":1256808.84887}},{"date":1773014400,"tokens":{"SOL":1259836.80722}},{"date":1773100800,"tokens":{"SOL":1259097.72792}},{"date":1773187200,"tokens":{"SOL":1261965.0317}},{"date":1773273600,"tokens":{"SOL":1262528.74095}},{"date":1773360000,"tokens":{"SOL":1263429.92076}},{"date":1773446400,"tokens":{"SOL":1261028.8125399998}},{"date":1773532800,"tokens":{"SOL":1262313.62121}},{"date":1773619200,"tokens":{"SOL":1262467.9707799999}},{"date":1773705600,"tokens":{"SOL":1262643.47429}},{"date":1773792000,"tokens":{"SOL":1266884.6327}},{"date":1773878400,"tokens":{"SOL":1264893.8610099999}},{"date":1773964800,"tokens":{"SOL":1265889.43377}},{"date":1774051200,"tokens":{"SOL":1266202.09825}},{"date":1774137600,"tokens":{"SOL":1267841.8379300002}},{"date":1774224000,"tokens":{"SOL":1270493.3872}},{"date":1774310400,"tokens":{"SOL":1269912.46602}},{"date":1774396800,"tokens":{"SOL":1272825.91884}},{"date":1774483200,"tokens":{"SOL":1271343.45333}},{"date":1774569600,"tokens":{"SOL":1269454.62498}},{"date":1774656000,"tokens":{"SOL":1272294.20758}},{"date":1774742400,"tokens":{"SOL":1272671.9222000001}},{"date":1774828800,"tokens":{"SOL":1272681.10731}},{"date":1774915200,"tokens":{"SOL":1270372.67548}},{"date":1775001600,"tokens":{"SOL":1272481.59152}},{"date":1775088000,"tokens":{"SOL":1272309.9227099998}},{"date":1775174400,"tokens":{"SOL":1272939.00027}},{"date":1775260800,"tokens":{"SOL":1271785.6469}},{"date":1775347200,"tokens":{"SOL":1275728.63445}},{"date":1775433600,"tokens":{"SOL":1276506.88475}},{"date":1775520000,"tokens":{"SOL":1276661.9132}},{"date":1775606400,"tokens":{"SOL":1283565.81936}},{"date":1775692800,"tokens":{"SOL":1285717.97031}},{"date":1775779200,"tokens":{"SOL":1283365.10887}},{"date":1775865600,"tokens":{"SOL":1283491.98875}},{"date":1775952000,"tokens":{"SOL":1284036.14453}},{"date":1776038400,"tokens":{"SOL":1284043.508}},{"date":1776124800,"tokens":{"SOL":1285013.05372}},{"date":1776211200,"tokens":{"SOL":1285524.04384}},{"date":1776297600,"tokens":{"SOL":1286251.3190000001}},{"date":1776384000,"tokens":{"SOL":1286341.1571399998}},{"date":1776470400,"tokens":{"SOL":1286795.79215}},{"date":1776556800,"tokens":{"SOL":1291256.11944}},{"date":1776643200,"tokens":{"SOL":1291420.8155399999}},{"date":1776729600,"tokens":{"SOL":1291776.86752}},{"date":1776816000,"tokens":{"SOL":1292264.46776}},{"date":1776902400,"tokens":{"SOL":1290821.98285}},{"date":1776988800,"tokens":{"SOL":1295172.55503}},{"date":1777075200,"tokens":{"SOL":1295174.6955900001}},{"date":1777161600,"tokens":{"SOL":1295703.76111}},{"date":1777248000,"tokens":{"SOL":1295707.0854399998}},{"date":1777334400,"tokens":{"SOL":1296457.72326}},{"date":1777420800,"tokens":{"SOL":1296349.32859}},{"date":1777507200,"tokens":{"SOL":1320092.11502}},{"date":1777593600,"tokens":{"SOL":1320092.03968}},{"date":1777680000,"tokens":{"SOL":1315443.51091}},{"date":1777766400,"tokens":{"SOL":1315439.53281}},{"date":1777852800,"tokens":{"SOL":1315626.04065}},{"date":1777939200,"tokens":{"SOL":1315539.3261600002}},{"date":1778025600,"tokens":{"SOL":1315967.3226700001}},{"date":1778112000,"tokens":{"SOL":1315617.93254}},{"date":1778198400,"tokens":{"SOL":1315460.37914}},{"date":1778284800,"tokens":{"SOL":1315461.73966}},{"date":1778371200,"tokens":{"SOL":1315363.1941}},{"date":1778457600,"tokens":{"SOL":1315364.00376}},{"date":1778544000,"tokens":{"SOL":1315797.44808}},{"date":1778630400,"tokens":{"SOL":1315972.0462}},{"date":1778716800,"tokens":{"SOL":1319150.57761}},{"date":1778803200,"tokens":{"SOL":1322926.01406}},{"date":1778889600,"tokens":{"SOL":1322869.52099}},{"date":1778976000,"tokens":{"SOL":1322873.2386100001}},{"date":1779062400,"tokens":{"SOL":1323266.5273799999}},{"date":1779148800,"tokens":{"SOL":1362520.88685}},{"date":1779235200,"tokens":{"SOL":1325649.7118000002}},{"date":1779321600,"tokens":{"SOL":1360235.5431600001}},{"date":1779408000,"tokens":{"SOL":1326260.27027}},{"date":1779494400,"tokens":{"SOL":1360705.10718}},{"date":1779580800,"tokens":{"SOL":1361455.59748}},{"date":1779667200,"tokens":{"SOL":1327055.75321}},{"date":1779753600,"tokens":{"SOL":1361642.88774}},{"date":1779840000,"tokens":{"SOL":1361638.95326}},{"date":1779926400,"tokens":{"SOL":1362373.73612}},{"date":1780012800,"tokens":{"SOL":1328162.98059}},{"date":1780099200,"tokens":{"SOL":1328395.0434299998}},{"date":1780185600,"tokens":{"SOL":1328285.78841}},{"date":1780272000,"tokens":{"SOL":1377074.7395300001}},{"date":1780358400,"tokens":{"SOL":1377722.0510999998}},{"date":1780444800,"tokens":{"SOL":1344175.75373}},{"date":1780531200,"tokens":{"SOL":1344442.45114}},{"date":1780617600,"tokens":{"SOL":1379516.57134}},{"date":1780704000,"tokens":{"SOL":1345712.79928}},{"date":1780790400,"tokens":{"SOL":1380353.35445}},{"date":1780876800,"tokens":{"SOL":1380377.86663}},{"date":1780963200,"tokens":{"SOL":1346858.05818}},{"date":1781049600,"tokens":{"SOL":1381727.8491}},{"date":1781136000,"tokens":{"SOL":1347252.9865899999}},{"date":1781222400,"tokens":{"SOL":1382021.8705499999}},{"date":1781308800,"tokens":{"SOL":1348052.23438}},{"date":1781395200,"tokens":{"SOL":1348051.3040099998}},{"date":1781481600,"tokens":{"SOL":1348100.61191}},{"date":1781568000,"tokens":{"SOL":1382344.05536}},{"date":1781654400,"tokens":{"SOL":1348218.48314}},{"date":1781740800,"tokens":{"SOL":1352130.0821800001}},{"date":1781827200,"tokens":{"SOL":1384600.1671799999}},{"date":1781913600,"tokens":{"SOL":1384600.90131}},{"date":1782000000,"tokens":{"SOL":1387687.22502}},{"date":1782086400,"tokens":{"SOL":1353530.6776100001}},{"date":1782172800,"tokens":{"SOL":1353671.44717}},{"date":1782259200,"tokens":{"SOL":1353886.1815600002}},{"date":1782345600,"tokens":{"SOL":1354574.01204}},{"date":1782432000,"tokens":{"SOL":1352966.70581}},{"date":1782518400,"tokens":{"SOL":1389349.0168899999}},{"date":1782604800,"tokens":{"SOL":1352742.8079600001}},{"date":1782691200,"tokens":{"SOL":1389641.04653}},{"date":1782777600,"tokens":{"SOL":1389636.97247}},{"date":1782864000,"tokens":{"SOL":1390066.2586599998}},{"date":1782950400,"tokens":{"SOL":1390315.1725299999}},{"date":1783036800,"tokens":{"SOL":1389663.48594}},{"date":1783123200,"tokens":{"SOL":1354821.4783500002}},{"date":1783209600,"tokens":{"SOL":1354599.02397}},{"date":1783296000,"tokens":{"SOL":1388992.7161100002}},{"date":1783382400,"tokens":{"SOL":1353923.14216}},{"date":1783468800,"tokens":{"SOL":1350373.30629}},{"date":1783555200,"tokens":{"SOL":1382012.1029899998}},{"date":1783641600,"tokens":{"SOL":1381955.2418199999}},{"date":1783728000,"tokens":{"SOL":1383114.75144}},{"date":1783814400,"tokens":{"SOL":1382280.64962}},{"date":1783900800,"tokens":{"SOL":1384076.82577}},{"date":1783987200,"tokens":{"SOL":1349395.67095}},{"date":1784073600,"tokens":{"SOL":1346258.354}},{"date":1784160000,"tokens":{"SOL":1380455.82807}},{"date":1784246400,"tokens":{"SOL":1350860.83442}},{"date":1784332800,"tokens":{"SOL":1346295.42395}},{"date":1784419200,"tokens":{"SOL":1337716.7960700002}},{"date":1784505600,"tokens":{"SOL":1338058.7893400001}},{"date":1784592000,"tokens":{"SOL":1342994.16248}},{"date":1784678400,"tokens":{"SOL":1339674.91037}},{"date":1784764800,"tokens":{"SOL":1343093.46718}},{"date":1784851200,"tokens":{"SOL":1342536.50015}},{"date":1784937600,"tokens":{"SOL":1343332.80363}},{"date":1785024000,"tokens":{"SOL":1343250.46746}},{"date":1785110400,"tokens":{"SOL":1341038.0729}},{"date":1785196800,"tokens":{"SOL":1344089.4003400002}},{"date":1785283200,"tokens":{"SOL":1343547.80097}},{"date":1785369600,"tokens":{"SOL":1345247.38912}},{"date":1785456000,"tokens":{"SOL":1345226.6696900001}},{"date":1785542400,"tokens":{"SOL":1345860.58452}},{"date":1785628800,"tokens":{"SOL":1345839.61023}},{"date":1785715200,"tokens":{"SOL":1346387.71637}},{"date":1785801600,"tokens":{"SOL":1346374.81416}},{"date":1785888000,"tokens":{"SOL":1344694.53869}},{"date":1785974400,"tokens":{"SOL":1345527.41996}},{"date":1786060800,"tokens":{"SOL":1346565.69591}},{"date":1786147200,"tokens":{"SOL":1357045.4622000002}},{"date":1786233600,"tokens":{"SOL":1360467.16814}},{"date":1786320000,"tokens":{"SOL":1359680.29516}},{"date":1786406400,"tokens":{"SOL":1359886.7982299998}},{"date":1786492800,"tokens":{"SOL":1359315.32579}},{"date":1786579200,"tokens":{"SOL":1350025.85045}},{"date":1786665600,"tokens":{"SOL":1348863.03994}},{"date":1786752000,"tokens":{"SOL":1348493.2301}},{"date":1786838400,"tokens":{"SOL":1342561.6424399999}},{"date":1786924800,"tokens":{"SOL":1342570.40851}},{"date":1787011200,"tokens":{"SOL":1346709.92317}},{"date":1787097600,"tokens":{"SOL":1347068.7874099999}},{"date":1787184000,"tokens":{"SOL":1345947.98547}},{"date":1787270400,"tokens":{"SOL":1345641.40024}},{"date":1787356800,"tokens":{"SOL":1344863.39591}},{"date":1787443200,"tokens":{"SOL":1344310.8547699999}},{"date":1787529600,"tokens":{"SOL":1343323.01018}},{"date":1787616000,"tokens":{"SOL":1345420.87511}},{"date":1787702400,"tokens":{"SOL":1344990.97351}},{"date":1787788800,"tokens":{"SOL":1345589.44726}},{"date":1787875200,"tokens":{"SOL":1344699.62715}},{"date":1787961600,"tokens":{"SOL":1342704.67642}},{"date":1788048000,"tokens":{"SOL":1340007.42652}},{"date":1788134400,"tokens":{"SOL":1339146.9955300002}},{"date":1788220800,"tokens":{"SOL":1338757.75144}},{"date":1788307200,"tokens":{"SOL":1335951.13876}},{"date":1788393600,"tokens":{"SOL":1337710.60483}},{"date":1788480000,"tokens":{"SOL":1339576.94588}},{"date":1788566400,"tokens":{"SOL":1339597.04052}},{"date":1788652800,"tokens":{"SOL":1339565.47246}},{"date":1788739200,"tokens":{"SOL":1337751.4815}},{"date":1788825600,"tokens":{"SOL":1339836.60259}},{"date":1788912000,"tokens":{"SOL":1338880.16156}},{"date":1788998400,"tokens":{"SOL":1338198.69084}},{"date":1789084800,"tokens":{"SOL":1338961.74142}},{"date":1789171200,"tokens":{"SOL":1339045.4576599998}},{"date":1789257600,"tokens":{"SOL":1339044.17104}},{"date":1789344000,"tokens":{"SOL":1339301.30828}},{"date":1789430400,"tokens":{"SOL":1339382.25694}},{"date":1789516800,"tokens":{"SOL":1339486.0416}},{"date":1789603200,"tokens":{"SOL":1339484.40952}},{"date":1789689600,"tokens":{"SOL":1335887.85561}},{"date":1789776000,"tokens":{"SOL":1337511.18166}},{"date":1789862400,"tokens":{"SOL":1340163.39371}},{"date":1789948800,"tokens":{"SOL":1339760.7353}},{"date":1790035200,"tokens":{"SOL":1338890.06963}},{"date":1790121600,"tokens":{"SOL":1341428.47772}},{"date":1790208000,"tokens":{"SOL":1340732.13062}},{"date":1790294400,"tokens":{"SOL":1340974.86814}},{"date":1790380800,"tokens":{"SOL":1340376.07901}},{"date":1790467200,"tokens":{"SOL":1338529.40618}},{"date":1790553600,"tokens":{"SOL":1341154.8158099998}},{"date":1790640000,"tokens":{"SOL":1341615.1442500001}},{"date":1790726400,"tokens":{"SOL":1337666.8738499999}},{"date":1790812800,"tokens":{"SOL":1337460.09608}},{"date":1790899200,"tokens":{"SOL":1337610.43369}},{"date":1790985600,"tokens":{"SOL":1337790.2059900002}},{"date":1791072000,"tokens":{"SOL":1337795.2888900002}},{"date":1791158400,"tokens":{"SOL":1337764.35177}},{"date":1791244800,"tokens":{"SOL":1338166.73883}},{"date":1791331200,"tokens":{"SOL":1338510.70167}},{"date":1791417600,"tokens":{"SOL":1334658.14957}},{"date":1791504000,"tokens":{"SOL":1334640.7262900001}},{"date":1791590400,"tokens":{"SOL":1334883.55436}},{"date":1791676800,"tokens":{"SOL":1335062.9359300002}},{"date":1791763200,"tokens":{"SOL":1335285.7496099998}},{"date":1791849600,"tokens":{"SOL":1326877.71498}},{"date":1791936000,"tokens":{"SOL":1320852.16373}},{"date":1792022400,"tokens":{"SOL":1320856.3571000001}},{"date":1792108800,"tokens":{"SOL":1313340.49925}},{"date":1792195200,"tokens":{"SOL":1313702.88808}},{"date":1792281600,"tokens":{"SOL":1313702.88808}},{"date":1792283123,"tokens":{"SOL":1313512.22365}}]}},"tokens":[{"date":1718064000,"tokens":{"SOL":428627.29655}},{"date":1718150400,"tokens":{"SOL":428452.66412}},{"date":1718236800,"tokens":{"SOL":427903.27725}},{"date":1718323200,"tokens":{"SOL":428841.4782}},{"date":1718409600,"tokens":{"SOL":429778.03037}},{"date":1718496000,"tokens":{"SOL":430071.50091}},{"date":1718582400,"tokens":{"SOL":430622.73749}},{"date":1718668800,"tokens":{"SOL":431601.92771}},{"date":1718755200,"tokens":{"SOL":427966.24797}},{"date":1718841600,"tokens":{"SOL":427877.74139}},{"date":1718928000,"tokens":{"SOL":427054.41657}},{"date":1719014400,"tokens":{"SOL":427242.60161}},{"date":1719100800,"tokens":{"SOL":426867.63892}},{"date":1719187200,"tokens":{"SOL":428339.53872}},{"date":1719273600,"tokens":{"SOL":427491.40177}},{"date":1719360000,"tokens":{"SOL":426746.12271}},{"date":1719446400,"tokens":{"SOL":426421.682}},{"date":1719532800,"tokens":{"SOL":426390.14394}},{"date":1719619200,"tokens":{"SOL":426763.07425}},{"date":1719705600,"tokens":{"SOL":426688.37631}},{"date":1719792000,"tokens":{"SOL":426722.21517}},{"date":1719878400,"tokens":{"SOL":426625.02208}},{"date":1719964800,"tokens":{"SOL":426133.27441}},{"date":1720051200,"tokens":{"SOL":426166.55961}},{"date":1720137600,"tokens":{"SOL":423490.8855}},{"date":1720224000,"tokens":{"SOL":423064.23191}},{"date":1720310400,"tokens":{"SOL":422889.63535}},{"date":1720396800,"tokens":{"SOL":422539.94964}},{"date":1720483200,"tokens":{"SOL":410650.45964}},{"date":1720569600,"tokens":{"SOL":401497.66208}},{"date":1720656000,"tokens":{"SOL":401293.17987}},{"date":1720742400,"tokens":{"SOL":391108.75186}},{"date":1720828800,"tokens":{"SOL":389171.25885}},{"date":1720915200,"tokens":{"SOL":364939.18162}},{"date":1721001600,"tokens":{"SOL":364567.98416}},{"date":1721088000,"tokens":{"SOL":363409.12832}},{"date":1721174400,"tokens":{"SOL":353196.92649}},{"date":1721260800,"tokens":{"SOL":352836.55243}},{"date":1721347200,"tokens":{"SOL":353570.96695}},{"date":1721433600,"tokens":{"SOL":353774.70006}},{"date":1721520000,"tokens":{"SOL":353004.05903}},{"date":1721606400,"tokens":{"SOL":353908.98933}},{"date":1721692800,"tokens":{"SOL":353523.21254}},{"date":1721779200,"tokens":{"SOL":353956.17124}},{"date":1721865600,"tokens":{"SOL":353943.05054}},{"date":1721952000,"tokens":{"SOL":352994.67092}},{"date":1722038400,"tokens":{"SOL":351215.59175}},{"date":1722124800,"tokens":{"SOL":350640.2245}},{"date":1722211200,"tokens":{"SOL":347676.44222}},{"date":1722297600,"tokens":{"SOL":346768.45168}},{"date":1722384000,"tokens":{"SOL":347627.74553}},{"date":1722470400,"tokens":{"SOL":349389.88881}},{"date":1722556800,"tokens":{"SOL":351671.08061}},{"date":1722643200,"tokens":{"SOL":352430.02764}},{"date":1722729600,"tokens":{"SOL":351295.70834}},{"date":1722816000,"tokens":{"SOL":350898.89755}},{"date":1722902400,"tokens":{"SOL":351210.76368}},{"date":1722988800,"tokens":{"SOL":352354.48388}},{"date":1723075200,"tokens":{"SOL":349791.36912}},{"date":1723161600,"tokens":{"SOL":350683.00603}},{"date":1723248000,"tokens":{"SOL":349745.15021}},{"date":1723334400,"tokens":{"SOL":349803.10269}},{"date":1723420800,"tokens":{"SOL":347036.5391}},{"date":1723507200,"tokens":{"SOL":347306.87743}},{"date":1723593600,"tokens":{"SOL":346222.47383}},{"date":1723680000,"tokens":{"SOL":346319.61317}},{"date":1723766400,"tokens":{"SOL":345921.20625}},{"date":1723852800,"tokens":{"SOL":346382.13239}},{"date":1723939200,"tokens":{"SOL":346649.54618}},{"date":1724025600,"tokens":{"SOL":346589.75207}},{"date":1724112000,"tokens":{"SOL":347274.73698}},{"date":1724198400,"tokens":{"SOL":346525.17238}},{"date":1724284800,"tokens":{"SOL":348063.54445}},{"date":1724371200,"tokens":{"SOL":348865.14334}},{"date":1724457600,"tokens":{"SOL":349381.42294}},{"date":1724544000,"tokens":{"SOL":349633.85051}},{"date":1724630400,"tokens":{"SOL":349769.42882}},{"date":1724716800,"tokens":{"SOL":349045.7959}},{"date":1724803200,"tokens":{"SOL":349037.80969}},{"date":1724889600,"tokens":{"SOL":349144.7339}},{"date":1724976000,"tokens":{"SOL":349194.28168}},{"date":1725062400,"tokens":{"SOL":347569.32474}},{"date":1725148800,"tokens":{"SOL":347293.14713}},{"date":1725235200,"tokens":{"SOL":348111.57995}},{"date":1725321600,"tokens":{"SOL":347578.14392}},{"date":1725408000,"tokens":{"SOL":347971.36295}},{"date":1725494400,"tokens":{"SOL":347895.2232}},{"date":1725580800,"tokens":{"SOL":348116.82413}},{"date":1725667200,"tokens":{"SOL":347581.98783}},{"date":1725753600,"tokens":{"SOL":348077.04562}},{"date":1725840000,"tokens":{"SOL":348202.37002}},{"date":1725926400,"tokens":{"SOL":348570.70501}},{"date":1726012800,"tokens":{"SOL":345381.91739}},{"date":1726099200,"tokens":{"SOL":346120.55757}},{"date":1726185600,"tokens":{"SOL":346556.34571}},{"date":1726272000,"tokens":{"SOL":346303.13782}},{"date":1726358400,"tokens":{"SOL":346048.3737}},{"date":1726444800,"tokens":{"SOL":345913.57815}},{"date":1726531200,"tokens":{"SOL":344200.48973}},{"date":1726617600,"tokens":{"SOL":342456.8153}},{"date":1726704000,"tokens":{"SOL":342466.49623}},{"date":1726790400,"tokens":{"SOL":341044.60257}},{"date":1726876800,"tokens":{"SOL":341535.3351}},{"date":1726963200,"tokens":{"SOL":341416.50696}},{"date":1727049600,"tokens":{"SOL":341644.62425}},{"date":1727136000,"tokens":{"SOL":341480.5689}},{"date":1727222400,"tokens":{"SOL":341379.54739}},{"date":1727308800,"tokens":{"SOL":341065.35396}},{"date":1727395200,"tokens":{"SOL":341010.40397}},{"date":1727481600,"tokens":{"SOL":341345.78047}},{"date":1727568000,"tokens":{"SOL":341700.35174}},{"date":1727654400,"tokens":{"SOL":341941.07258}},{"date":1727740800,"tokens":{"SOL":341852.42904}},{"date":1727827200,"tokens":{"SOL":341319.9501}},{"date":1727913600,"tokens":{"SOL":341342.82618}},{"date":1728000000,"tokens":{"SOL":341451.37744}},{"date":1728086400,"tokens":{"SOL":342085.14991}},{"date":1728172800,"tokens":{"SOL":341569.58782}},{"date":1728259200,"tokens":{"SOL":341224.58603}},{"date":1728345600,"tokens":{"SOL":340627.06669}},{"date":1728432000,"tokens":{"SOL":340642.21537}},{"date":1728518400,"tokens":{"SOL":339935.41432}},{"date":1728604800,"tokens":{"SOL":340045.38189}},{"date":1728691200,"tokens":{"SOL":339996.31025}},{"date":1728777600,"tokens":{"SOL":340179.81857}},{"date":1728864000,"tokens":{"SOL":339511.00724}},{"date":1728950400,"tokens":{"SOL":338699.10799}},{"date":1729036800,"tokens":{"SOL":338776.41725}},{"date":1729123200,"tokens":{"SOL":341658.98245}},{"date":1729209600,"tokens":{"SOL":341626.22564}},{"date":1729296000,"tokens":{"SOL":341900.5758}},{"date":1729382400,"tokens":{"SOL":341296.71686}},{"date":1729468800,"tokens":{"SOL":340069.66514}},{"date":1729555200,"tokens":{"SOL":341468.81006}},{"date":1729641600,"tokens":{"SOL":341388.18396}},{"date":1729728000,"tokens":{"SOL":341158.54893}},{"date":1729814400,"tokens":{"SOL":340762.35577}},{"date":1729900800,"tokens":{"SOL":339844.82071}},{"date":1729987200,"tokens":{"SOL":340249.30061}},{"date":1730073600,"tokens":{"SOL":338804.49943}},{"date":1730160000,"tokens":{"SOL":339383.78667}},{"date":1730246400,"tokens":{"SOL":338593.65996}},{"date":1730332800,"tokens":{"SOL":337808.52641}},{"date":1730419200,"tokens":{"SOL":336449.4875}},{"date":1730505600,"tokens":{"SOL":335211.74854}},{"date":1730592000,"tokens":{"SOL":335663.49942}},{"date":1730678400,"tokens":{"SOL":336116.7389}},{"date":1730764800,"tokens":{"SOL":341416.11843}},{"date":1730851200,"tokens":{"SOL":341221.75359}},{"date":1730937600,"tokens":{"SOL":341735.11256}},{"date":1731024000,"tokens":{"SOL":341747.84297}},{"date":1731110400,"tokens":{"SOL":339945.61365}},{"date":1731196800,"tokens":{"SOL":341134.52564}},{"date":1731283200,"tokens":{"SOL":340276.80277}},{"date":1731369600,"tokens":{"SOL":341621.06097}},{"date":1731456000,"tokens":{"SOL":337768.74449}},{"date":1731542400,"tokens":{"SOL":336343.99074}},{"date":1731628800,"tokens":{"SOL":336523.96984}},{"date":1731715200,"tokens":{"SOL":336421.52761}},{"date":1731801600,"tokens":{"SOL":334424.87807}},{"date":1731888000,"tokens":{"SOL":334079.45003}},{"date":1731974400,"tokens":{"SOL":332358.00203}},{"date":1732060800,"tokens":{"SOL":331493.18651}},{"date":1732147200,"tokens":{"SOL":330039.04596}},{"date":1732233600,"tokens":{"SOL":329998.99054}},{"date":1732320000,"tokens":{"SOL":330166.83934}},{"date":1732406400,"tokens":{"SOL":330339.35536}},{"date":1732492800,"tokens":{"SOL":323849.67878}},{"date":1732579200,"tokens":{"SOL":323543.9229}},{"date":1732665600,"tokens":{"SOL":322526.18441}},{"date":1732752000,"tokens":{"SOL":322183.02604}},{"date":1732838400,"tokens":{"SOL":321634.6568}},{"date":1732924800,"tokens":{"SOL":321905.5098}},{"date":1733011200,"tokens":{"SOL":322070.59584}},{"date":1733097600,"tokens":{"SOL":323812.13195}},{"date":1733184000,"tokens":{"SOL":324568.70693}},{"date":1733270400,"tokens":{"SOL":324620.65173}},{"date":1733356800,"tokens":{"SOL":324521.26397}},{"date":1733443200,"tokens":{"SOL":323454.92515}},{"date":1733529600,"tokens":{"SOL":321617.09191}},{"date":1733616000,"tokens":{"SOL":321738.94947}},{"date":1733702400,"tokens":{"SOL":321648.13321}},{"date":1733788800,"tokens":{"SOL":321555.57057}},{"date":1733875200,"tokens":{"SOL":321595.98716}},{"date":1733961600,"tokens":{"SOL":1071920.0902}},{"date":1734048000,"tokens":{"SOL":1072461.07367}},{"date":1734134400,"tokens":{"SOL":1074830.09063}},{"date":1734220800,"tokens":{"SOL":1074696.97355}},{"date":1734307200,"tokens":{"SOL":1076125.21478}},{"date":1734393600,"tokens":{"SOL":1078563.35481}},{"date":1734480000,"tokens":{"SOL":1077100.15679}},{"date":1734566400,"tokens":{"SOL":1076747.08719}},{"date":1734652800,"tokens":{"SOL":1076475.09406}},{"date":1734739200,"tokens":{"SOL":1077987.09398}},{"date":1734825600,"tokens":{"SOL":1076991.27424}},{"date":1734912000,"tokens":{"SOL":1076784.1736}},{"date":1734998400,"tokens":{"SOL":1076785.90221}},{"date":1735084800,"tokens":{"SOL":1076886.18022}},{"date":1735171200,"tokens":{"SOL":1076291.11903}},{"date":1735257600,"tokens":{"SOL":1076416.15596}},{"date":1735344000,"tokens":{"SOL":1076615.97857}},{"date":1735430400,"tokens":{"SOL":1076638.71318}},{"date":1735516800,"tokens":{"SOL":1077112.95486}},{"date":1735603200,"tokens":{"SOL":1077236.61709}},{"date":1735689600,"tokens":{"SOL":1077071.68673}},{"date":1735776000,"tokens":{"SOL":1077146.31232}},{"date":1735862400,"tokens":{"SOL":1077959.88043}},{"date":1735948800,"tokens":{"SOL":1077121.56788}},{"date":1736035200,"tokens":{"SOL":1077244.07713}},{"date":1736121600,"tokens":{"SOL":1077632.30196}},{"date":1736208000,"tokens":{"SOL":1078479.10298}},{"date":1736294400,"tokens":{"SOL":1082101.28688}},{"date":1736380800,"tokens":{"SOL":1083266.41002}},{"date":1736467200,"tokens":{"SOL":1084086.2641}},{"date":1736553600,"tokens":{"SOL":1084375.26812}},{"date":1736640000,"tokens":{"SOL":1084567.39663}},{"date":1736726400,"tokens":{"SOL":1084280.86768}},{"date":1736812800,"tokens":{"SOL":1084738.357}},{"date":1736899200,"tokens":{"SOL":1085078.95947}},{"date":1736985600,"tokens":{"SOL":1087206.04678}},{"date":1737072000,"tokens":{"SOL":1087419.85023}},{"date":1737158400,"tokens":{"SOL":1088729.35171}},{"date":1737244800,"tokens":{"SOL":1089985.52651}},{"date":1737331200,"tokens":{"SOL":1093228.01432}},{"date":1737417600,"tokens":{"SOL":1095495.3018}},{"date":1737504000,"tokens":{"SOL":1100956.07196}},{"date":1737590400,"tokens":{"SOL":1100066.85425}},{"date":1737676800,"tokens":{"SOL":1100912.57674}},{"date":1737763200,"tokens":{"SOL":1101252.09109}},{"date":1737849600,"tokens":{"SOL":1102520.67314}},{"date":1737936000,"tokens":{"SOL":1103440.22903}},{"date":1738022400,"tokens":{"SOL":1102556.44133}},{"date":1738108800,"tokens":{"SOL":1104232.64883}},{"date":1738195200,"tokens":{"SOL":1104956.47142}},{"date":1738281600,"tokens":{"SOL":1105315.834}},{"date":1738368000,"tokens":{"SOL":1116726.01656}},{"date":1738454400,"tokens":{"SOL":1188484.33002}},{"date":1738540800,"tokens":{"SOL":1189924.52644}},{"date":1738627200,"tokens":{"SOL":1191325.73726}},{"date":1738713600,"tokens":{"SOL":1190199.44881}},{"date":1738800000,"tokens":{"SOL":1190531.27285}},{"date":1738886400,"tokens":{"SOL":1191251.24558}},{"date":1738972800,"tokens":{"SOL":1191436.73676}},{"date":1739059200,"tokens":{"SOL":1190067.83237}},{"date":1739145600,"tokens":{"SOL":1190279.94248}},{"date":1739232000,"tokens":{"SOL":1302200.85013}},{"date":1739318400,"tokens":{"SOL":1302922.55557}},{"date":1739404800,"tokens":{"SOL":1432652.69406}},{"date":1739491200,"tokens":{"SOL":1432755.48888}},{"date":1739577600,"tokens":{"SOL":1430256.87998}},{"date":1739664000,"tokens":{"SOL":1428613.92183}},{"date":1739750400,"tokens":{"SOL":1429898.72312}},{"date":1739836800,"tokens":{"SOL":1430686.12028}},{"date":1739923200,"tokens":{"SOL":1431399.83727}},{"date":1740009600,"tokens":{"SOL":1430515.48631}},{"date":1740096000,"tokens":{"SOL":1430485.60384}},{"date":1740182400,"tokens":{"SOL":1430449.87296}},{"date":1740268800,"tokens":{"SOL":1429821.73418}},{"date":1740355200,"tokens":{"SOL":1429155.0548}},{"date":1740441600,"tokens":{"SOL":1430668.01064}},{"date":1740528000,"tokens":{"SOL":1432465.56695}},{"date":1740614400,"tokens":{"SOL":1436236.20756}},{"date":1740700800,"tokens":{"SOL":1439143.87532}},{"date":1740787200,"tokens":{"SOL":1440782.5839}},{"date":1740873600,"tokens":{"SOL":1440589.44594}},{"date":1740960000,"tokens":{"SOL":1441725.99687}},{"date":1741046400,"tokens":{"SOL":1444256.27054}},{"date":1741132800,"tokens":{"SOL":1443892.21466}},{"date":1741219200,"tokens":{"SOL":1444963.95772}},{"date":1741305600,"tokens":{"SOL":1457135.64979}},{"date":1741392000,"tokens":{"SOL":1457735.42757}},{"date":1741478400,"tokens":{"SOL":1458823.86382}},{"date":1741564800,"tokens":{"SOL":1460728.30932}},{"date":1741651200,"tokens":{"SOL":1457357.24761}},{"date":1741737600,"tokens":{"SOL":1456517.98369}},{"date":1741824000,"tokens":{"SOL":1456919.39935}},{"date":1741910400,"tokens":{"SOL":1457403.47739}},{"date":1741996800,"tokens":{"SOL":1457404.15254}},{"date":1742083200,"tokens":{"SOL":1457947.43378}},{"date":1742169600,"tokens":{"SOL":1458086.40438}},{"date":1742256000,"tokens":{"SOL":1458583.78522}},{"date":1742342400,"tokens":{"SOL":1458465.82999}},{"date":1742428800,"tokens":{"SOL":1458973.37181}},{"date":1742515200,"tokens":{"SOL":1459023.87342}},{"date":1742601600,"tokens":{"SOL":1459674.23204}},{"date":1742688000,"tokens":{"SOL":1460164.60935}},{"date":1742774400,"tokens":{"SOL":1461346.78538}},{"date":1742860800,"tokens":{"SOL":1461432.71013}},{"date":1742947200,"tokens":{"SOL":1462090.80987}},{"date":1743033600,"tokens":{"SOL":1462611.84796}},{"date":1743120000,"tokens":{"SOL":1463314.43749}},{"date":1743206400,"tokens":{"SOL":1465156.52259}},{"date":1743292800,"tokens":{"SOL":1465946.02918}},{"date":1743379200,"tokens":{"SOL":1466025.08744}},{"date":1743465600,"tokens":{"SOL":1466359.99696}},{"date":1743552000,"tokens":{"SOL":1466772.18449}},{"date":1743638400,"tokens":{"SOL":1467159.55773}},{"date":1743724800,"tokens":{"SOL":1474192.57781}},{"date":1743811200,"tokens":{"SOL":1474615.43239}},{"date":1743897600,"tokens":{"SOL":1474372.19137}},{"date":1743984000,"tokens":{"SOL":1471803.05924}},{"date":1744070400,"tokens":{"SOL":1471026.52424}},{"date":1744156800,"tokens":{"SOL":1482876.90557}},{"date":1744243200,"tokens":{"SOL":1483571.60187}},{"date":1744329600,"tokens":{"SOL":1508160.34157}},{"date":1744416000,"tokens":{"SOL":1526283.78468}},{"date":1744502400,"tokens":{"SOL":1527287.0832}},{"date":1744588800,"tokens":{"SOL":1544791.93044}},{"date":1744675200,"tokens":{"SOL":1552270.39854}},{"date":1744761600,"tokens":{"SOL":1555738.72141}},{"date":1744848000,"tokens":{"SOL":1557647.84896}},{"date":1744934400,"tokens":{"SOL":1565388.36148}},{"date":1745020800,"tokens":{"SOL":1566162.4452}},{"date":1745107200,"tokens":{"SOL":1566324.58377}},{"date":1745193600,"tokens":{"SOL":1567043.20795}},{"date":1745280000,"tokens":{"SOL":1568161.87568}},{"date":1745366400,"tokens":{"SOL":1568820.07422}},{"date":1745452800,"tokens":{"SOL":1569358.35433}},{"date":1745539200,"tokens":{"SOL":1569608.30884}},{"date":1745625600,"tokens":{"SOL":1569586.28111}},{"date":1745712000,"tokens":{"SOL":1570455.84091}},{"date":1745798400,"tokens":{"SOL":1552347.68714}},{"date":1745884800,"tokens":{"SOL":1552969.33308}},{"date":1745971200,"tokens":{"SOL":1552730.18329}},{"date":1746057600,"tokens":{"SOL":1553125.28772}},{"date":1746144000,"tokens":{"SOL":1553145.46554}},{"date":1746230400,"tokens":{"SOL":1560362.08894}},{"date":1746316800,"tokens":{"SOL":1560822.44398}},{"date":1746403200,"tokens":{"SOL":1561542.59978}},{"date":1746489600,"tokens":{"SOL":1561881.46762}},{"date":1746576000,"tokens":{"SOL":1562482.87487}},{"date":1746662400,"tokens":{"SOL":1563609.60236}},{"date":1746748800,"tokens":{"SOL":1567556.11676}},{"date":1746835200,"tokens":{"SOL":1570223.36154}},{"date":1746921600,"tokens":{"SOL":1572016.3274}},{"date":1747008000,"tokens":{"SOL":1572814.62259}},{"date":1747094400,"tokens":{"SOL":1572989.28666}},{"date":1747180800,"tokens":{"SOL":1571624.65948}},{"date":1747267200,"tokens":{"SOL":1575875.71824}},{"date":1747353600,"tokens":{"SOL":1576982.43901}},{"date":1747440000,"tokens":{"SOL":1578217.41415}},{"date":1747526400,"tokens":{"SOL":1578823.59137}},{"date":1747612800,"tokens":{"SOL":1578355.71924}},{"date":1747699200,"tokens":{"SOL":1573924.00814}},{"date":1747785600,"tokens":{"SOL":1574555.68734}},{"date":1747872000,"tokens":{"SOL":1574405.01526}},{"date":1747958400,"tokens":{"SOL":1574291.07783}},{"date":1748044800,"tokens":{"SOL":1570956.48394}},{"date":1748131200,"tokens":{"SOL":1571145.59954}},{"date":1748217600,"tokens":{"SOL":1571349.02813}},{"date":1748304000,"tokens":{"SOL":1572008.0732}},{"date":1748390400,"tokens":{"SOL":1576509.04571}},{"date":1748476800,"tokens":{"SOL":1577116.38192}},{"date":1748563200,"tokens":{"SOL":1577691.70242}},{"date":1748649600,"tokens":{"SOL":1578360.6632}},{"date":1748736000,"tokens":{"SOL":1585501.85242}},{"date":1748822400,"tokens":{"SOL":1587337.40796}},{"date":1748908800,"tokens":{"SOL":1587486.80705}},{"date":1748995200,"tokens":{"SOL":1588866.94784}},{"date":1749081600,"tokens":{"SOL":1588850.85483}},{"date":1749168000,"tokens":{"SOL":1588966.65618}},{"date":1749254400,"tokens":{"SOL":1588738.84979}},{"date":1749340800,"tokens":{"SOL":1589877.11071}},{"date":1749427200,"tokens":{"SOL":1590465.47903}},{"date":1749513600,"tokens":{"SOL":1590848.39146}},{"date":1749600000,"tokens":{"SOL":1590692.87862}},{"date":1749686400,"tokens":{"SOL":1590761.00422}},{"date":1749772800,"tokens":{"SOL":1590527.1531}},{"date":1749859200,"tokens":{"SOL":1600323.85284}},{"date":1749945600,"tokens":{"SOL":1599670.02678}},{"date":1750032000,"tokens":{"SOL":1596497.65338}},{"date":1750118400,"tokens":{"SOL":1598746.20546}},{"date":1750204800,"tokens":{"SOL":1599988.33952}},{"date":1750291200,"tokens":{"SOL":1599984.77132}},{"date":1750377600,"tokens":{"SOL":1605847.88605}},{"date":1750464000,"tokens":{"SOL":1612222.32472}},{"date":1750550400,"tokens":{"SOL":1613398.23984}},{"date":1750636800,"tokens":{"SOL":1613404.9075200001}},{"date":1750723200,"tokens":{"SOL":1607672.57382}},{"date":1750809600,"tokens":{"SOL":1607664.75767}},{"date":1750896000,"tokens":{"SOL":1610443.34028}},{"date":1750982400,"tokens":{"SOL":1610472.62087}},{"date":1751068800,"tokens":{"SOL":1611157.41791}},{"date":1751155200,"tokens":{"SOL":1611162.3886}},{"date":1751241600,"tokens":{"SOL":1617242.11405}},{"date":1751328000,"tokens":{"SOL":1617238.4903}},{"date":1751414400,"tokens":{"SOL":1617882.34271}},{"date":1751500800,"tokens":{"SOL":1617910.43842}},{"date":1751587200,"tokens":{"SOL":1618490.35882}},{"date":1751673600,"tokens":{"SOL":1618473.8677599998}},{"date":1751760000,"tokens":{"SOL":1619081.65649}},{"date":1751846400,"tokens":{"SOL":1619081.5035899999}},{"date":1751932800,"tokens":{"SOL":1619686.58611}},{"date":1752019200,"tokens":{"SOL":1619709.06904}},{"date":1752105600,"tokens":{"SOL":1619909.9020099998}},{"date":1752192000,"tokens":{"SOL":1619906.68888}},{"date":1752278400,"tokens":{"SOL":1620146.81517}},{"date":1752364800,"tokens":{"SOL":1620146.55532}},{"date":1752451200,"tokens":{"SOL":1620345.33472}},{"date":1752537600,"tokens":{"SOL":1620684.43502}},{"date":1752624000,"tokens":{"SOL":1620684.81611}},{"date":1752710400,"tokens":{"SOL":1611454.5804700002}},{"date":1752796800,"tokens":{"SOL":1611958.76881}},{"date":1752883200,"tokens":{"SOL":1611580.22921}},{"date":1752969600,"tokens":{"SOL":1612015.51645}},{"date":1753056000,"tokens":{"SOL":1538191.18892}},{"date":1753142400,"tokens":{"SOL":1538029.0746}},{"date":1753228800,"tokens":{"SOL":1534966.3026100001}},{"date":1753315200,"tokens":{"SOL":1535060.1395999999}},{"date":1753401600,"tokens":{"SOL":1527070.3672399998}},{"date":1753488000,"tokens":{"SOL":1527594.13259}},{"date":1753574400,"tokens":{"SOL":1527944.00473}},{"date":1753660800,"tokens":{"SOL":1527827.6236}},{"date":1753747200,"tokens":{"SOL":1517728.21332}},{"date":1753833600,"tokens":{"SOL":1517715.21741}},{"date":1753920000,"tokens":{"SOL":1515676.63128}},{"date":1754006400,"tokens":{"SOL":1515717.51911}},{"date":1754092800,"tokens":{"SOL":1516014.45303}},{"date":1754179200,"tokens":{"SOL":1515780.87813}},{"date":1754265600,"tokens":{"SOL":1516006.43166}},{"date":1754352000,"tokens":{"SOL":1514842.2189500001}},{"date":1754438400,"tokens":{"SOL":1515175.0753}},{"date":1754524800,"tokens":{"SOL":1515601.4493399998}},{"date":1754611200,"tokens":{"SOL":1516968.51496}},{"date":1754697600,"tokens":{"SOL":1517005.87098}},{"date":1754784000,"tokens":{"SOL":1517578.24096}},{"date":1754870400,"tokens":{"SOL":1517600.65449}},{"date":1754956800,"tokens":{"SOL":1518092.99458}},{"date":1755043200,"tokens":{"SOL":1518178.59198}},{"date":1755129600,"tokens":{"SOL":1590294.8113999998}},{"date":1755216000,"tokens":{"SOL":1629215.54021}},{"date":1755302400,"tokens":{"SOL":1629910.39948}},{"date":1755388800,"tokens":{"SOL":1630014.62875}},{"date":1755475200,"tokens":{"SOL":1636828.52303}},{"date":1755561600,"tokens":{"SOL":1636895.7009400001}},{"date":1755648000,"tokens":{"SOL":1636230.24614}},{"date":1755734400,"tokens":{"SOL":1636263.09852}},{"date":1755820800,"tokens":{"SOL":1636545.5155200001}},{"date":1755907200,"tokens":{"SOL":1634807.30818}},{"date":1755993600,"tokens":{"SOL":1635388.52205}},{"date":1756080000,"tokens":{"SOL":1635717.78865}},{"date":1756166400,"tokens":{"SOL":1636585.99983}},{"date":1756252800,"tokens":{"SOL":1636572.51277}},{"date":1756339200,"tokens":{"SOL":1638463.31069}},{"date":1756425600,"tokens":{"SOL":1639099.9495}},{"date":1756512000,"tokens":{"SOL":1639692.09009}},{"date":1756598400,"tokens":{"SOL":1639724.79174}},{"date":1756684800,"tokens":{"SOL":1640065.12713}},{"date":1756771200,"tokens":{"SOL":1640209.57146}},{"date":1756857600,"tokens":{"SOL":1640218.10255}},{"date":1756944000,"tokens":{"SOL":1640269.76179}},{"date":1757030400,"tokens":{"SOL":1640848.87188}},{"date":1757116800,"tokens":{"SOL":1640864.4036}},{"date":1757203200,"tokens":{"SOL":1641440.40184}},{"date":1757289600,"tokens":{"SOL":1641448.4338}},{"date":1757376000,"tokens":{"SOL":1642005.09179}},{"date":1757462400,"tokens":{"SOL":1642209.73113}},{"date":1757548800,"tokens":{"SOL":1642801.82765}},{"date":1757635200,"tokens":{"SOL":1642773.21813}},{"date":1757721600,"tokens":{"SOL":1642507.2535599999}},{"date":1757808000,"tokens":{"SOL":1642506.5609}},{"date":1757894400,"tokens":{"SOL":1643056.33118}},{"date":1757980800,"tokens":{"SOL":1642437.5773099998}},{"date":1758067200,"tokens":{"SOL":1642313.91399}},{"date":1758153600,"tokens":{"SOL":1642104.78909}},{"date":1758240000,"tokens":{"SOL":1642261.99079}},{"date":1758326400,"tokens":{"SOL":1642632.1877700002}},{"date":1758412800,"tokens":{"SOL":1642985.1476}},{"date":1758499200,"tokens":{"SOL":1639944.7572299999}},{"date":1758585600,"tokens":{"SOL":1637410.80122}},{"date":1758672000,"tokens":{"SOL":1637332.7517300001}},{"date":1758758400,"tokens":{"SOL":1637045.4200000002}},{"date":1758844800,"tokens":{"SOL":1630689.0413000002}},{"date":1758931200,"tokens":{"SOL":1630817.96546}},{"date":1759017600,"tokens":{"SOL":1630414.95404}},{"date":1759104000,"tokens":{"SOL":1628038.8364600001}},{"date":1759190400,"tokens":{"SOL":1628094.3891999999}},{"date":1759276800,"tokens":{"SOL":1628558.1217399999}},{"date":1759363200,"tokens":{"SOL":1628557.66363}},{"date":1759449600,"tokens":{"SOL":1618116.81119}},{"date":1759536000,"tokens":{"SOL":1618174.9844}},{"date":1759622400,"tokens":{"SOL":1617883.63282}},{"date":1759708800,"tokens":{"SOL":1617936.72182}},{"date":1759795200,"tokens":{"SOL":1619310.69136}},{"date":1759881600,"tokens":{"SOL":1619441.6617500002}},{"date":1759968000,"tokens":{"SOL":1620691.48666}},{"date":1760054400,"tokens":{"SOL":1621400.01709}},{"date":1760140800,"tokens":{"SOL":1610817.95117}},{"date":1760227200,"tokens":{"SOL":1610963.18984}},{"date":1760313600,"tokens":{"SOL":1610660.05538}},{"date":1760400000,"tokens":{"SOL":1611329.13477}},{"date":1760486400,"tokens":{"SOL":1612377.2470300002}},{"date":1760572800,"tokens":{"SOL":1612290.0077499999}},{"date":1760659200,"tokens":{"SOL":1612304.73448}},{"date":1760745600,"tokens":{"SOL":1615768.77713}},{"date":1760832000,"tokens":{"SOL":1615027.98966}},{"date":1760918400,"tokens":{"SOL":1614054.037}},{"date":1761004800,"tokens":{"SOL":1614315.6803300001}},{"date":1761091200,"tokens":{"SOL":1610296.03105}},{"date":1761177600,"tokens":{"SOL":1610620.01495}},{"date":1761264000,"tokens":{"SOL":1608528.3584699999}},{"date":1761350400,"tokens":{"SOL":1607163.86967}},{"date":1761436800,"tokens":{"SOL":1606206.5547699998}},{"date":1761523200,"tokens":{"SOL":1604720.66405}},{"date":1761609600,"tokens":{"SOL":1604694.9468800002}},{"date":1761696000,"tokens":{"SOL":1605056.52492}},{"date":1761782400,"tokens":{"SOL":1604942.71868}},{"date":1761868800,"tokens":{"SOL":1604917.2634100001}},{"date":1761955200,"tokens":{"SOL":1604087.3388099999}},{"date":1762041600,"tokens":{"SOL":1604621.4796999998}},{"date":1762128000,"tokens":{"SOL":1604588.60632}},{"date":1762214400,"tokens":{"SOL":1605089.44879}},{"date":1762300800,"tokens":{"SOL":1591440.89941}},{"date":1762387200,"tokens":{"SOL":1559402.2370200001}},{"date":1762473600,"tokens":{"SOL":1559402.51113}},{"date":1762560000,"tokens":{"SOL":1559780.88199}},{"date":1762646400,"tokens":{"SOL":1559812.64286}},{"date":1762732800,"tokens":{"SOL":1560110.72827}},{"date":1762819200,"tokens":{"SOL":1559974.82286}},{"date":1762905600,"tokens":{"SOL":1560204.59196}},{"date":1762992000,"tokens":{"SOL":1559534.36617}},{"date":1763078400,"tokens":{"SOL":1559284.14051}},{"date":1763164800,"tokens":{"SOL":1559280.4955}},{"date":1763251200,"tokens":{"SOL":1559793.1607400002}},{"date":1763337600,"tokens":{"SOL":1559807.8722400002}},{"date":1763424000,"tokens":{"SOL":1560302.61449}},{"date":1763510400,"tokens":{"SOL":1559629.22229}},{"date":1763596800,"tokens":{"SOL":1560027.51437}},{"date":1763683200,"tokens":{"SOL":1564685.19114}},{"date":1763769600,"tokens":{"SOL":1566714.8313199999}},{"date":1763856000,"tokens":{"SOL":1566325.8604799998}},{"date":1763942400,"tokens":{"SOL":1566644.6880299998}},{"date":1764028800,"tokens":{"SOL":1570665.3836400001}},{"date":1764115200,"tokens":{"SOL":1571249.0154799998}},{"date":1764201600,"tokens":{"SOL":1572169.1618299999}},{"date":1764288000,"tokens":{"SOL":1572742.08596}},{"date":1764374400,"tokens":{"SOL":1573966.7483}},{"date":1764460800,"tokens":{"SOL":1574313.52758}},{"date":1764547200,"tokens":{"SOL":1574949.50384}},{"date":1764633600,"tokens":{"SOL":1575749.4159}},{"date":1764720000,"tokens":{"SOL":1578080.51314}},{"date":1764806400,"tokens":{"SOL":1579830.8882000002}},{"date":1764892800,"tokens":{"SOL":1580762.03841}},{"date":1764979200,"tokens":{"SOL":1581246.76165}},{"date":1765065600,"tokens":{"SOL":1581497.76718}},{"date":1765152000,"tokens":{"SOL":1581528.66842}},{"date":1765238400,"tokens":{"SOL":1581830.48799}},{"date":1765324800,"tokens":{"SOL":1581832.68122}},{"date":1765411200,"tokens":{"SOL":1582344.68745}},{"date":1765497600,"tokens":{"SOL":1582345.69139}},{"date":1765584000,"tokens":{"SOL":1582874.63748}},{"date":1765670400,"tokens":{"SOL":1582874.9116800001}},{"date":1765756800,"tokens":{"SOL":1583607.51951}},{"date":1765843200,"tokens":{"SOL":1583860.07653}},{"date":1765929600,"tokens":{"SOL":1584998.10034}},{"date":1766016000,"tokens":{"SOL":1585262.45492}},{"date":1766102400,"tokens":{"SOL":1586177.9093}},{"date":1766188800,"tokens":{"SOL":1586363.02516}},{"date":1766275200,"tokens":{"SOL":1586474.2871599998}},{"date":1766361600,"tokens":{"SOL":1586478.4077299999}},{"date":1766448000,"tokens":{"SOL":1586704.94527}},{"date":1766534400,"tokens":{"SOL":1581296.16797}},{"date":1766620800,"tokens":{"SOL":1580894.03952}},{"date":1766707200,"tokens":{"SOL":1580853.5645400002}},{"date":1766793600,"tokens":{"SOL":1581775.2061599998}},{"date":1766880000,"tokens":{"SOL":1581807.43083}},{"date":1766966400,"tokens":{"SOL":1582125.36322}},{"date":1767052800,"tokens":{"SOL":1582367.0694000002}},{"date":1767139200,"tokens":{"SOL":1582092.8764300002}},{"date":1767225600,"tokens":{"SOL":1582100.47516}},{"date":1767312000,"tokens":{"SOL":1582659.45296}},{"date":1767398400,"tokens":{"SOL":1582696.23923}},{"date":1767484800,"tokens":{"SOL":1583483.95366}},{"date":1767571200,"tokens":{"SOL":1583802.22908}},{"date":1767657600,"tokens":{"SOL":1585183.23248}},{"date":1767744000,"tokens":{"SOL":1585291.6426}},{"date":1767830400,"tokens":{"SOL":1585986.6331200001}},{"date":1767916800,"tokens":{"SOL":1587316.64729}},{"date":1768003200,"tokens":{"SOL":1588222.06947}},{"date":1768089600,"tokens":{"SOL":1588390.92476}},{"date":1768176000,"tokens":{"SOL":1589894.56606}},{"date":1768262400,"tokens":{"SOL":1589964.46639}},{"date":1768348800,"tokens":{"SOL":1590758.78312}},{"date":1768435200,"tokens":{"SOL":1601302.6806599998}},{"date":1768521600,"tokens":{"SOL":1601316.19059}},{"date":1768608000,"tokens":{"SOL":1602328.7619599998}},{"date":1768694400,"tokens":{"SOL":1602371.9521899999}},{"date":1768780800,"tokens":{"SOL":1615149.39696}},{"date":1768867200,"tokens":{"SOL":1611149.0031}},{"date":1768953600,"tokens":{"SOL":1611539.58597}},{"date":1769040000,"tokens":{"SOL":1611805.31963}},{"date":1769126400,"tokens":{"SOL":1612354.4477}},{"date":1769212800,"tokens":{"SOL":1612482.71042}},{"date":1769299200,"tokens":{"SOL":1613063.2186}},{"date":1769385600,"tokens":{"SOL":1610928.15715}},{"date":1769472000,"tokens":{"SOL":1611838.2885399999}},{"date":1769558400,"tokens":{"SOL":1611923.05341}},{"date":1769644800,"tokens":{"SOL":1611651.95919}},{"date":1769731200,"tokens":{"SOL":1611734.4568}},{"date":1769817600,"tokens":{"SOL":1612243.24328}},{"date":1769904000,"tokens":{"SOL":1329448.3496299998}},{"date":1769990400,"tokens":{"SOL":1264077.08138}},{"date":1770076800,"tokens":{"SOL":1264410.35781}},{"date":1770163200,"tokens":{"SOL":1258641.45704}},{"date":1770249600,"tokens":{"SOL":1257958.18375}},{"date":1770336000,"tokens":{"SOL":1249218.39282}},{"date":1770422400,"tokens":{"SOL":1248765.98166}},{"date":1770508800,"tokens":{"SOL":1248301.41245}},{"date":1770595200,"tokens":{"SOL":1248221.91986}},{"date":1770681600,"tokens":{"SOL":1246846.13615}},{"date":1770768000,"tokens":{"SOL":1247703.80451}},{"date":1770854400,"tokens":{"SOL":1246941.91146}},{"date":1770940800,"tokens":{"SOL":1246955.11368}},{"date":1771027200,"tokens":{"SOL":1248073.74583}},{"date":1771113600,"tokens":{"SOL":1246455.89205}},{"date":1771200000,"tokens":{"SOL":1249534.92713}},{"date":1771286400,"tokens":{"SOL":1249585.52715}},{"date":1771372800,"tokens":{"SOL":1250033.4596}},{"date":1771459200,"tokens":{"SOL":1250253.35541}},{"date":1771545600,"tokens":{"SOL":1263862.87503}},{"date":1771632000,"tokens":{"SOL":1250426.38688}},{"date":1771718400,"tokens":{"SOL":1254190.75542}},{"date":1771804800,"tokens":{"SOL":1254224.62462}},{"date":1771891200,"tokens":{"SOL":1251823.43019}},{"date":1771977600,"tokens":{"SOL":1250914.41869}},{"date":1772064000,"tokens":{"SOL":1253976.34977}},{"date":1772150400,"tokens":{"SOL":1251524.6865299998}},{"date":1772236800,"tokens":{"SOL":1256183.7049099999}},{"date":1772323200,"tokens":{"SOL":1256194.6519799998}},{"date":1772409600,"tokens":{"SOL":1253753.24717}},{"date":1772496000,"tokens":{"SOL":1254674.73586}},{"date":1772582400,"tokens":{"SOL":1254003.844}},{"date":1772668800,"tokens":{"SOL":1256855.59781}},{"date":1772755200,"tokens":{"SOL":1258886.44248}},{"date":1772841600,"tokens":{"SOL":1258959.7714500001}},{"date":1772928000,"tokens":{"SOL":1256808.84887}},{"date":1773014400,"tokens":{"SOL":1259836.80722}},{"date":1773100800,"tokens":{"SOL":1259097.72792}},{"date":1773187200,"tokens":{"SOL":1261965.0317}},{"date":1773273600,"tokens":{"SOL":1262528.74095}},{"date":1773360000,"tokens":{"SOL":1263429.92076}},{"date":1773446400,"tokens":{"SOL":1261028.8125399998}},{"date":1773532800,"tokens":{"SOL":1262313.62121}},{"date":1773619200,"tokens":{"SOL":1262467.9707799999}},{"date":1773705600,"tokens":{"SOL":1262643.47429}},{"date":1773792000,"tokens":{"SOL":1266884.6327}},{"date":1773878400,"tokens":{"SOL":1264893.8610099999}},{"date":1773964800,"tokens":{"SOL":1265889.43377}},{"date":1774051200,"tokens":{"SOL":1266202.09825}},{"date":1774137600,"tokens":{"SOL":1267841.8379300002}},{"date":1774224000,"tokens":{"SOL":1270493.3872}},{"date":1774310400,"tokens":{"SOL":1269912.46602}},{"date":1774396800,"tokens":{"SOL":1272825.91884}},{"date":1774483200,"tokens":{"SOL":1271343.45333}},{"date":1774569600,"tokens":{"SOL":1269454.62498}},{"date":1774656000,"tokens":{"SOL":1272294.20758}},{"date":1774742400,"tokens":{"SOL":1272671.9222000001}},{"date":1774828800,"tokens":{"SOL":1272681.10731}},{"date":1774915200,"tokens":{"SOL":1270372.67548}},{"date":1775001600,"tokens":{"SOL":1272481.59152}},{"date":1775088000,"tokens":{"SOL":1272309.9227099998}},{"date":1775174400,"tokens":{"SOL":1272939.00027}},{"date":1775260800,"tokens":{"SOL":1271785.6469}},{"date":1775347200,"tokens":{"SOL":1275728.63445}},{"date":1775433600,"tokens":{"SOL":1276506.88475}},{"date":1775520000,"tokens":{"SOL":1276661.9132}},{"date":1775606400,"tokens":{"SOL":1283565.81936}},{"date":1775692800,"tokens":{"SOL":1285717.97031}},{"date":1775779200,"tokens":{"SOL":1283365.10887}},{"date":1775865600,"tokens":{"SOL":1283491.98875}},{"date":1775952000,"tokens":{"SOL":1284036.14453}},{"date":1776038400,"tokens":{"SOL":1284043.508}},{"date":1776124800,"tokens":{"SOL":1285013.05372}},{"date":1776211200,"tokens":{"SOL":1285524.04384}},{"date":1776297600,"tokens":{"SOL":1286251.3190000001}},{"date":1776384000,"tokens":{"SOL":1286341.1571399998}},{"date":1776470400,"tokens":{"SOL":1286795.79215}},{"date":1776556800,"tokens":{"SOL":1291256.11944}},{"date":1776643200,"tokens":{"SOL":1291420.8155399999}},{"date":1776729600,"tokens":{"SOL":1291776.86752}},{"date":1776816000,"tokens":{"SOL":1292264.46776}},{"date":1776902400,"tokens":{"SOL":1290821.98285}},{"date":1776988800,"tokens":{"SOL":1295172.55503}},{"date":1777075200,"tokens":{"SOL":1295174.6955900001}},{"date":1777161600,"tokens":{"SOL":1295703.76111}},{"date":1777248000,"tokens":{"SOL":1295707.0854399998}},{"date":1777334400,"tokens":{"SOL":1296457.72326}},{"date":1777420800,"tokens":{"SOL":1296349.32859}},{"date":1777507200,"tokens":{"SOL":1320092.11502}},{"date":1777593600,"tokens":{"SOL":1320092.03968}},{"date":1777680000,"tokens":{"SOL":1315443.51091}},{"date":1777766400,"tokens":{"SOL":1315439.53281}},{"date":1777852800,"tokens":{"SOL":1315626.04065}},{"date":1777939200,"tokens":{"SOL":1315539.3261600002}},{"date":1778025600,"tokens":{"SOL":1315967.3226700001}},{"date":1778112000,"tokens":{"SOL":1315617.93254}},{"date":1778198400,"tokens":{"SOL":1315460.37914}},{"date":1778284800,"tokens":{"SOL":1315461.73966}},{"date":1778371200,"tokens":{"SOL":1315363.1941}},{"date":1778457600,"tokens":{"SOL":1315364.00376}},{"date":1778544000,"tokens":{"SOL":1315797.44808}},{"date":1778630400,"tokens":{"SOL":1315972.0462}},{"date":1778716800,"tokens":{"SOL":1319150.57761}},{"date":1778803200,"tokens":{"SOL":1322926.01406}},{"date":1778889600,"tokens":{"SOL":1322869.52099}},{"date":1778976000,"tokens":{"SOL":1322873.2386100001}},{"date":1779062400,"tokens":{"SOL":1323266.5273799999}},{"date":1779148800,"tokens":{"SOL":1362520.88685}},{"date":1779235200,"tokens":{"SOL":1325649.7118000002}},{"date":1779321600,"tokens":{"SOL":1360235.5431600001}},{"date":1779408000,"tokens":{"SOL":1326260.27027}},{"date":1779494400,"tokens":{"SOL":1360705.10718}},{"date":1779580800,"tokens":{"SOL":1361455.59748}},{"date":1779667200,"tokens":{"SOL":1327055.75321}},{"date":1779753600,"tokens":{"SOL":1361642.88774}},{"date":1779840000,"tokens":{"SOL":1361638.95326}},{"date":1779926400,"tokens":{"SOL":1362373.73612}},{"date":1780012800,"tokens":{"SOL":1328162.98059}},{"date":1780099200,"tokens":{"SOL":1328395.0434299998}},{"date":1780185600,"tokens":{"SOL":1328285.78841}},{"date":1780272000,"tokens":{"SOL":1377074.7395300001}},{"date":1780358400,"tokens":{"SOL":1377722.0510999998}},{"date":1780444800,"tokens":{"SOL":1344175.75373}},{"date":1780531200,"tokens":{"SOL":1344442.45114}},{"date":1780617600,"tokens":{"SOL":1379516.57134}},{"date":1780704000,"tokens":{"SOL":1345712.79928}},{"date":1780790400,"tokens":{"SOL":1380353.35445}},{"date":1780876800,"tokens":{"SOL":1380377.86663}},{"date":1780963200,"tokens":{"SOL":1346858.05818}},{"date":1781049600,"tokens":{"SOL":1381727.8491}},{"date":1781136000,"tokens":{"SOL":1347252.9865899999}},{"date":1781222400,"tokens":{"SOL":1382021.8705499999}},{"date":1781308800,"tokens":{"SOL":1348052.23438}},{"date":1781395200,"tokens":{"SOL":1348051.3040099998}},{"date":1781481600,"tokens":{"SOL":1348100.61191}},{"date":1781568000,"tokens":{"SOL":1382344.05536}},{"date":1781654400,"tokens":{"SOL":1348218.48314}},{"date":1781740800,"tokens":{"SOL":1352130.0821800001}},{"date":1781827200,"tokens":{"SOL":1384600.1671799999}},{"date":1781913600,"tokens":{"SOL":1384600.90131}},{"date":1782000000,"tokens":{"SOL":1387687.22502}},{"date":1782086400,"tokens":{"SOL":1353530.6776100001}},{"date":1782172800,"tokens":{"SOL":1353671.44717}},{"date":1782259200,"tokens":{"SOL":1353886.1815600002}},{"date":1782345600,"tokens":{"SOL":1354574.01204}},{"date":1782432000,"tokens":{"SOL":1352966.70581}},{"date":1782518400,"tokens":{"SOL":1389349.0168899999}},{"date":1782604800,"tokens":{"SOL":1352742.8079600001}},{"date":1782691200,"tokens":{"SOL":1389641.04653}},{"date":1782777600,"tokens":{"SOL":1389636.97247}},{"date":1782864000,"tokens":{"SOL":1390066.2586599998}},{"date":1782950400,"tokens":{"SOL":1390315.1725299999}},{"date":1783036800,"tokens":{"SOL":1389663.48594}},{"date":1783123200,"tokens":{"SOL":1354821.4783500002}},{"date":1783209600,"tokens":{"SOL":1354599.02397}},{"date":1783296000,"tokens":{"SOL":1388992.7161100002}},{"date":1783382400,"tokens":{"SOL":1353923.14216}},{"date":1783468800,"tokens":{"SOL":1350373.30629}},{"date":1783555200,"tokens":{"SOL":1382012.1029899998}},{"date":1783641600,"tokens":{"SOL":1381955.2418199999}},{"date":1783728000,"tokens":{"SOL":1383114.75144}},{"date":1783814400,"tokens":{"SOL":1382280.64962}},{"date":1783900800,"tokens":{"SOL":1384076.82577}},{"date":1783987200,"tokens":{"SOL":1349395.67095}},{"date":1784073600,"tokens":{"SOL":1346258.354}},{"date":1784160000,"tokens":{"SOL":1380455.82807}},{"date":1784246400,"tokens":{"SOL":1350860.83442}},{"date":1784332800,"tokens":{"SOL":1346295.42395}},{"date":1784419200,"tokens":{"SOL":1337716.7960700002}},{"date":1784505600,"tokens":{"SOL":1338058.7893400001}},{"date":1784592000,"tokens":{"SOL":1342994.16248}},{"date":1784678400,"tokens":{"SOL":1339674.91037}},{"date":1784764800,"tokens":{"SOL":1343093.46718}},{"date":1784851200,"tokens":{"SOL":1342536.50015}},{"date":1784937600,"tokens":{"SOL":1343332.80363}},{"date":1785024000,"tokens":{"SOL":1343250.46746}},{"date":1785110400,"tokens":{"SOL":1341038.0729}},{"date":1785196800,"tokens":{"SOL":1344089.4003400002}},{"date":1785283200,"tokens":{"SOL":1343547.80097}},{"date":1785369600,"tokens":{"SOL":1345247.38912}},{"date":1785456000,"tokens":{"SOL":1345226.6696900001}},{"date":1785542400,"tokens":{"SOL":1345860.58452}},{"date":1785628800,"tokens":{"SOL":1345839.61023}},{"date":1785715200,"tokens":{"SOL":1346387.71637}},{"date":1785801600,"tokens":{"SOL":1346374.81416}},{"date":1785888000,"tokens":{"SOL":1344694.53869}},{"date":1785974400,"tokens":{"SOL":1345527.41996}},{"date":1786060800,"tokens":{"SOL":1346565.69591}},{"date":1786147200,"tokens":{"SOL":1357045.4622000002}},{"date":1786233600,"tokens":{"SOL":1360467.16814}},{"date":1786320000,"tokens":{"SOL":1359680.29516}},{"date":1786406400,"tokens":{"SOL":1359886.7982299998}},{"date":1786492800,"tokens":{"SOL":1359315.32579}},{"date":1786579200,"tokens":{"SOL":1350025.85045}},{"date":1786665600,"tokens":{"SOL":1348863.03994}},{"date":1786752000,"tokens":{"SOL":1348493.2301}},{"date":1786838400,"tokens":{"SOL":1342561.6424399999}},{"date":1786924800,"tokens":{"SOL":1342570.40851}},{"date":1787011200,"tokens":{"SOL":1346709.92317}},{"date":1787097600,"tokens":{"SOL":1347068.7874099999}},{"date":1787184000,"tokens":{"SOL":1345947.98547}},{"date":1787270400,"tokens":{"SOL":1345641.40024}},{"date":1787356800,"tokens":{"SOL":1344863.39591}},{"date":1787443200,"tokens":{"SOL":1344310.8547699999}},{"date":1787529600,"tokens":{"SOL":1343323.01018}},{"date":1787616000,"tokens":{"SOL":1345420.87511}},{"date":1787702400,"tokens":{"SOL":1344990.97351}},{"date":1787788800,"tokens":{"SOL":1345589.44726}},{"date":1787875200,"tokens":{"SOL":1344699.62715}},{"date":1787961600,"tokens":{"SOL":1342704.67642}},{"date":1788048000,"tokens":{"SOL":1340007.42652}},{"date":1788134400,"tokens":{"SOL":1339146.9955300002}},{"date":1788220800,"tokens":{"SOL":1338757.75144}},{"date":1788307200,"tokens":{"SOL":1335951.13876}},{"date":1788393600,"tokens":{"SOL":1337710.60483}},{"date":1788480000,"tokens":{"SOL":1339576.94588}},{"date":1788566400,"tokens":{"SOL":1339597.04052}},{"date":1788652800,"tokens":{"SOL":1339565.47246}},{"date":1788739200,"tokens":{"SOL":1337751.4815}},{"date":1788825600,"tokens":{"SOL":1339836.60259}},{"date":1788912000,"tokens":{"SOL":1338880.16156}},{"date":1788998400,"tokens":{"SOL":1338198.69084}},{"date":1789084800,"tokens":{"SOL":1338961.74142}},{"date":1789171200,"tokens":{"SOL":1339045.4576599998}},{"date":1789257600,"tokens":{"SOL":1339044.17104}},{"date":1789344000,"tokens":{"SOL":1339301.30828}},{"date":1789430400,"tokens":{"SOL":1339382.25694}},{"date":1789516800,"tokens":{"SOL":1339486.0416}},{"date":1789603200,"tokens":{"SOL":1339484.40952}},{"date":1789689600,"tokens":{"SOL":1335887.85561}},{"date":1789776000,"tokens":{"SOL":1337511.18166}},{"date":1789862400,"tokens":{"SOL":1340163.39371}},{"date":1789948800,"tokens":{"SOL":1339760.7353}},{"date":1790035200,"tokens":{"SOL":1338890.06963}},{"date":1790121600,"tokens":{"SOL":1341428.47772}},{"date":1790208000,"tokens":{"SOL":1340732.13062}},{"date":1790294400,"tokens":{"SOL":1340974.86814}},{"date":1790380800,"tokens":{"SOL":1340376.07901}},{"date":1790467200,"tokens":{"SOL":1338529.40618}},{"date":1790553600,"tokens":{"SOL":1341154.8158099998}},{"date":1790640000,"tokens":{"SOL":1341615.1442500001}},{"date":1790726400,"tokens":{"SOL":1337666.8738499999}},{"date":1790812800,"tokens":{"SOL":1337460.09608}},{"date":1790899200,"tokens":{"SOL":1337610.43369}},{"date":1790985600,"tokens":{"SOL":1337790.2059900002}},{"date":1791072000,"tokens":{"SOL":1337795.2888900002}},{"date":1791158400,"tokens":{"SOL":1337764.35177}},{"date":1791244800,"tokens":{"SOL":1338166.73883}},{"date":1791331200,"tokens":{"SOL":1338510.70167}},{"date":1791417600,"tokens":{"SOL":1334658.14957}},{"date":1791504000,"tokens":{"SOL":1334640.7262900001}},{"date":1791590400,"tokens":{"SOL":1334883.55436}},{"date":1791676800,"tokens":{"SOL":1335062.9359300002}},{"date":1791763200,"tokens":{"SOL":1335285.7496099998}},{"date":1791849600,"tokens":{"SOL":1326877.71498}},{"date":1791936000,"tokens":{"SOL":1320852.16373}},{"date":1792022400,"tokens":{"SOL":1320856.3571000001}},{"date":1792108800,"tokens":{"SOL":1313340.49925}},{"date":1792195200,"tokens":{"SOL":1313702.88808}},{"date":1792281600,"tokens":{"SOL":1313702.88808}},{"date":1792283123,"tokens":{"SOL":1313512.22365}}],"tokensInUsd":[{"date":1718064000,"tokens":{"SOL":65421384.27303}},{"date":1718150400,"tokens":{"SOL":63676634.9414}},{"date":1718236800,"tokens":{"SOL":65760175.64806}},{"date":1718323200,"tokens":{"SOL":62748085.09042}},{"date":1718409600,"tokens":{"SOL":61771996.30574}},{"date":1718496000,"tokens":{"SOL":62364668.34667}},{"date":1718582400,"tokens":{"SOL":64231687.52358}},{"date":1718668800,"tokens":{"SOL":61511906.7377}},{"date":1718755200,"tokens":{"SOL":58507265.7601}},{"date":1718841600,"tokens":{"SOL":57451144.33601}},{"date":1718928000,"tokens":{"SOL":57191127.4667}},{"date":1719014400,"tokens":{"SOL":57049704.59292}},{"date":1719100800,"tokens":{"SOL":57332592.58356}},{"date":1719187200,"tokens":{"SOL":55804075.10385}},{"date":1719273600,"tokens":{"SOL":56018473.28818}},{"date":1719360000,"tokens":{"SOL":59100070.53462}},{"date":1719446400,"tokens":{"SOL":58351542.96532}},{"date":1719532800,"tokens":{"SOL":63805021.13979}},{"date":1719619200,"tokens":{"SOL":59588928.05804}},{"date":1719705600,"tokens":{"SOL":60022253.89535}},{"date":1719792000,"tokens":{"SOL":62092349.52995}},{"date":1719878400,"tokens":{"SOL":62918658.25579}},{"date":1719964800,"tokens":{"SOL":65062028.33638}},{"date":1720051200,"tokens":{"SOL":59548253.37361}},{"date":1720137600,"tokens":{"SOL":56929879.73779}},{"date":1720224000,"tokens":{"SOL":57045981.03131}},{"date":1720310400,"tokens":{"SOL":60642373.7085}},{"date":1720396800,"tokens":{"SOL":57528814.14347}},{"date":1720483200,"tokens":{"SOL":57462318.81719}},{"date":1720569600,"tokens":{"SOL":57237506.7063}},{"date":1720656000,"tokens":{"SOL":56421821.08954}},{"date":1720742400,"tokens":{"SOL":53382433.54161}},{"date":1720828800,"tokens":{"SOL":53709525.4337}},{"date":1720915200,"tokens":{"SOL":51062290.29242}},{"date":1721001600,"tokens":{"SOL":54069077.73068}},{"date":1721088000,"tokens":{"SOL":56895333.13023}},{"date":1721174400,"tokens":{"SOL":56787001.84068}},{"date":1721260800,"tokens":{"SOL":55240090.64869}},{"date":1721347200,"tokens":{"SOL":56383962.10007}},{"date":1721433600,"tokens":{"SOL":59784386.56281}},{"date":1721520000,"tokens":{"SOL":61507427.24595}},{"date":1721606400,"tokens":{"SOL":64938760.45188}},{"date":1721692800,"tokens":{"SOL":63376106.31217}},{"date":1721779200,"tokens":{"SOL":61248575.87212}},{"date":1721865600,"tokens":{"SOL":62931074.38519}},{"date":1721952000,"tokens":{"SOL":60679783.9318}},{"date":1722038400,"tokens":{"SOL":63987968.66067}},{"date":1722124800,"tokens":{"SOL":65169992.12512}},{"date":1722211200,"tokens":{"SOL":63895976.55066}},{"date":1722297600,"tokens":{"SOL":63847007.32365}},{"date":1722384000,"tokens":{"SOL":62406132.87718}},{"date":1722470400,"tokens":{"SOL":60074097.48189}},{"date":1722556800,"tokens":{"SOL":58613019.00556}},{"date":1722643200,"tokens":{"SOL":54457487.87044}},{"date":1722729600,"tokens":{"SOL":50003431.12518}},{"date":1722816000,"tokens":{"SOL":49174971.50294}},{"date":1722902400,"tokens":{"SOL":46198263.85418}},{"date":1722988800,"tokens":{"SOL":51796109.13018}},{"date":1723075200,"tokens":{"SOL":50132099.02292}},{"date":1723161600,"tokens":{"SOL":54545234.75839}},{"date":1723248000,"tokens":{"SOL":53706865.26646}},{"date":1723334400,"tokens":{"SOL":54083057.70765}},{"date":1723420800,"tokens":{"SOL":50011435.64971}},{"date":1723507200,"tokens":{"SOL":49887159.87357}},{"date":1723593600,"tokens":{"SOL":51109361.58679}},{"date":1723680000,"tokens":{"SOL":49849245.11904}},{"date":1723766400,"tokens":{"SOL":49117352.07573}},{"date":1723852800,"tokens":{"SOL":48434613.57194}},{"date":1723939200,"tokens":{"SOL":49071709.75745}},{"date":1724025600,"tokens":{"SOL":50272843.53778}},{"date":1724112000,"tokens":{"SOL":49906852.4519}},{"date":1724198400,"tokens":{"SOL":49625869.93625}},{"date":1724284800,"tokens":{"SOL":49853141.47092}},{"date":1724371200,"tokens":{"SOL":49957488.52649}},{"date":1724457600,"tokens":{"SOL":53172358.75672}},{"date":1724544000,"tokens":{"SOL":55084813.14821}},{"date":1724630400,"tokens":{"SOL":56519242.00336}},{"date":1724716800,"tokens":{"SOL":55376115.51996}},{"date":1724803200,"tokens":{"SOL":52024085.53481}},{"date":1724889600,"tokens":{"SOL":50032440.36722}},{"date":1724976000,"tokens":{"SOL":48663715.09543}},{"date":1725062400,"tokens":{"SOL":47870723.09608}},{"date":1725148800,"tokens":{"SOL":47252705.59807}},{"date":1725235200,"tokens":{"SOL":46646951.71265}},{"date":1725321600,"tokens":{"SOL":46551140.81539}},{"date":1725408000,"tokens":{"SOL":45284993.17459}},{"date":1725494400,"tokens":{"SOL":46743202.18861}},{"date":1725580800,"tokens":{"SOL":45042835.87395}},{"date":1725667200,"tokens":{"SOL":43155779.60921}},{"date":1725753600,"tokens":{"SOL":44153573.23719}},{"date":1725840000,"tokens":{"SOL":45210595.72344}},{"date":1725926400,"tokens":{"SOL":47241787.65034}},{"date":1726012800,"tokens":{"SOL":46806157.44452}},{"date":1726099200,"tokens":{"SOL":45847129.05589}},{"date":1726185600,"tokens":{"SOL":46913332.51898}},{"date":1726272000,"tokens":{"SOL":48132673.12563}},{"date":1726358400,"tokens":{"SOL":47508981.22491}},{"date":1726444800,"tokens":{"SOL":45760907.25318}},{"date":1726531200,"tokens":{"SOL":45200408.31126}},{"date":1726617600,"tokens":{"SOL":45303612.09668}},{"date":1726704000,"tokens":{"SOL":44955576.96005}},{"date":1726790400,"tokens":{"SOL":48588624.52862}},{"date":1726876800,"tokens":{"SOL":50137387.19234}},{"date":1726963200,"tokens":{"SOL":50556956.35095}},{"date":1727049600,"tokens":{"SOL":48974756.88691}},{"date":1727136000,"tokens":{"SOL":49221009.20161}},{"date":1727222400,"tokens":{"SOL":50722173.15119}},{"date":1727308800,"tokens":{"SOL":51108643.29053}},{"date":1727395200,"tokens":{"SOL":52962325.84087}},{"date":1727481600,"tokens":{"SOL":53816575.74864}},{"date":1727568000,"tokens":{"SOL":53387262.95591}},{"date":1727654400,"tokens":{"SOL":54474632.27306}},{"date":1727740800,"tokens":{"SOL":53417860.56113}},{"date":1727827200,"tokens":{"SOL":49825886.31494}},{"date":1727913600,"tokens":{"SOL":48132751.91984}},{"date":1728000000,"tokens":{"SOL":46741279.05812}},{"date":1728086400,"tokens":{"SOL":49113164.97273}},{"date":1728172800,"tokens":{"SOL":48403826.29007}},{"date":1728259200,"tokens":{"SOL":49324013.9112}},{"date":1728345600,"tokens":{"SOL":50010865.93186}},{"date":1728432000,"tokens":{"SOL":49103575.34521}},{"date":1728518400,"tokens":{"SOL":47458383.19265}},{"date":1728604800,"tokens":{"SOL":47041878.13051}},{"date":1728691200,"tokens":{"SOL":49537462.40289}},{"date":1728777600,"tokens":{"SOL":49853352.41195}},{"date":1728864000,"tokens":{"SOL":50081268.67741}},{"date":1728950400,"tokens":{"SOL":53158824.99861}},{"date":1729036800,"tokens":{"SOL":51937812.52817}},{"date":1729123200,"tokens":{"SOL":52581317.39962}},{"date":1729209600,"tokens":{"SOL":51298594.04159}},{"date":1729296000,"tokens":{"SOL":52662945.69091}},{"date":1729382400,"tokens":{"SOL":53750819.93882}},{"date":1729468800,"tokens":{"SOL":56740623.62838}},{"date":1729555200,"tokens":{"SOL":57219928.50232}},{"date":1729641600,"tokens":{"SOL":56981101.78475}},{"date":1729728000,"tokens":{"SOL":58341523.45198}},{"date":1729814400,"tokens":{"SOL":60737482.29311}},{"date":1729900800,"tokens":{"SOL":56968187.29574}},{"date":1729987200,"tokens":{"SOL":58216655.33407}},{"date":1730073600,"tokens":{"SOL":60259768.26932}},{"date":1730160000,"tokens":{"SOL":60468009.27102}},{"date":1730246400,"tokens":{"SOL":60953630.66598}},{"date":1730332800,"tokens":{"SOL":59072577.01276}},{"date":1730419200,"tokens":{"SOL":56977720.70858}},{"date":1730505600,"tokens":{"SOL":55557995.20237}},{"date":1730592000,"tokens":{"SOL":55512029.5333}},{"date":1730678400,"tokens":{"SOL":54750055.59944}},{"date":1730764800,"tokens":{"SOL":53899362.61715}},{"date":1730851200,"tokens":{"SOL":56987445.06703}},{"date":1730937600,"tokens":{"SOL":64902332.57813}},{"date":1731024000,"tokens":{"SOL":66815120.77819}},{"date":1731110400,"tokens":{"SOL":67645777.6597}},{"date":1731196800,"tokens":{"SOL":67694735.26891}},{"date":1731283200,"tokens":{"SOL":71532989.47825}},{"date":1731369600,"tokens":{"SOL":74920914.88182}},{"date":1731456000,"tokens":{"SOL":72704722.25146}},{"date":1731542400,"tokens":{"SOL":72239962.33115}},{"date":1731628800,"tokens":{"SOL":71689701.296}},{"date":1731715200,"tokens":{"SOL":73360078.31147}},{"date":1731801600,"tokens":{"SOL":72523379.05815}},{"date":1731888000,"tokens":{"SOL":78311563.88181}},{"date":1731974400,"tokens":{"SOL":79978629.60946}},{"date":1732060800,"tokens":{"SOL":78258911.47238}},{"date":1732147200,"tokens":{"SOL":77813305.86584}},{"date":1732233600,"tokens":{"SOL":85090239.71036}},{"date":1732320000,"tokens":{"SOL":84552425.88663}},{"date":1732406400,"tokens":{"SOL":84533841.03592}},{"date":1732492800,"tokens":{"SOL":81972830.6918}},{"date":1732579200,"tokens":{"SOL":75851637.28445}},{"date":1732665600,"tokens":{"SOL":74358411.81659}},{"date":1732752000,"tokens":{"SOL":77642887.44499}},{"date":1732838400,"tokens":{"SOL":76703432.95329}},{"date":1732924800,"tokens":{"SOL":78664049.42933}},{"date":1733011200,"tokens":{"SOL":76807395.69576}},{"date":1733097600,"tokens":{"SOL":77345765.83669}},{"date":1733184000,"tokens":{"SOL":72427506.95069}},{"date":1733270400,"tokens":{"SOL":76152758.68873}},{"date":1733356800,"tokens":{"SOL":74870300.81024}},{"date":1733443200,"tokens":{"SOL":76529435.29076}},{"date":1733529600,"tokens":{"SOL":76239331.63706}},{"date":1733616000,"tokens":{"SOL":77806130.15055}},{"date":1733702400,"tokens":{"SOL":76233824.05302}},{"date":1733788800,"tokens":{"SOL":69070136.55762}},{"date":1733875200,"tokens":{"SOL":69014498.84501}},{"date":1733961600,"tokens":{"SOL":245405385.45148}},{"date":1734048000,"tokens":{"SOL":244177937.25353}},{"date":1734134400,"tokens":{"SOL":240385749.7694}},{"date":1734220800,"tokens":{"SOL":235906732.66443}},{"date":1734307200,"tokens":{"SOL":240944435.58932}},{"date":1734393600,"tokens":{"SOL":235439594.72115}},{"date":1734480000,"tokens":{"SOL":241108870.09811}},{"date":1734566400,"tokens":{"SOL":222757437.39827}},{"date":1734652800,"tokens":{"SOL":209148346.02548}},{"date":1734739200,"tokens":{"SOL":205151723.85503}},{"date":1734825600,"tokens":{"SOL":194547703.77868}},{"date":1734912000,"tokens":{"SOL":194154954.34211}},{"date":1734998400,"tokens":{"SOL":206204500.27286}},{"date":1735084800,"tokens":{"SOL":212329648.15309}},{"date":1735171200,"tokens":{"SOL":211771040.5807}},{"date":1735257600,"tokens":{"SOL":203485710.12174}},{"date":1735344000,"tokens":{"SOL":198872503.56186}},{"date":1735430400,"tokens":{"SOL":210009147.39251}},{"date":1735516800,"tokens":{"SOL":203682059.76335}},{"date":1735603200,"tokens":{"SOL":204405648.09317}},{"date":1735689600,"tokens":{"SOL":208284122.77981}},{"date":1735776000,"tokens":{"SOL":209181813.85306}},{"date":1735862400,"tokens":{"SOL":222221429.35075}},{"date":1735948800,"tokens":{"SOL":233423014.97512}},{"date":1736035200,"tokens":{"SOL":233643467.88784}},{"date":1736121600,"tokens":{"SOL":229697325.16221}},{"date":1736208000,"tokens":{"SOL":235938873.35971}},{"date":1736294400,"tokens":{"SOL":220348285.04828}},{"date":1736380800,"tokens":{"SOL":214389255.20779}},{"date":1736467200,"tokens":{"SOL":202734972.24863}},{"date":1736553600,"tokens":{"SOL":203905925.41738}},{"date":1736640000,"tokens":{"SOL":203855287.87119}},{"date":1736726400,"tokens":{"SOL":202619565.74358}},{"date":1736812800,"tokens":{"SOL":197270517.60454}},{"date":1736899200,"tokens":{"SOL":204287815.69861}},{"date":1736985600,"tokens":{"SOL":223420842.61249}},{"date":1737072000,"tokens":{"SOL":227727465.03447}},{"date":1737158400,"tokens":{"SOL":237179689.27038}},{"date":1737244800,"tokens":{"SOL":277804611.14247}},{"date":1737331200,"tokens":{"SOL":257608249.29487}},{"date":1737417600,"tokens":{"SOL":269393249.66443}},{"date":1737504000,"tokens":{"SOL":278872173.02639}},{"date":1737590400,"tokens":{"SOL":290428650.19021}},{"date":1737676800,"tokens":{"SOL":276130892.49898}},{"date":1737763200,"tokens":{"SOL":281171683.8967}},{"date":1737849600,"tokens":{"SOL":284714938.63049}},{"date":1737936000,"tokens":{"SOL":275374543.5573}},{"date":1738022400,"tokens":{"SOL":259784348.70557}},{"date":1738108800,"tokens":{"SOL":251102504.3433}},{"date":1738195200,"tokens":{"SOL":256780834.39336}},{"date":1738281600,"tokens":{"SOL":264281015.91047}},{"date":1738368000,"tokens":{"SOL":258589076.39483}},{"date":1738454400,"tokens":{"SOL":254395070.84098}},{"date":1738540800,"tokens":{"SOL":241328593.20793}},{"date":1738627200,"tokens":{"SOL":257088094.10068}},{"date":1738713600,"tokens":{"SOL":246038030.05845}},{"date":1738800000,"tokens":{"SOL":233225076.35183}},{"date":1738886400,"tokens":{"SOL":225801673.60001}},{"date":1738972800,"tokens":{"SOL":229101370.11111}},{"date":1739059200,"tokens":{"SOL":237525638.66329}},{"date":1739145600,"tokens":{"SOL":235723039.80931}},{"date":1739232000,"tokens":{"SOL":260713632.20364}},{"date":1739318400,"tokens":{"SOL":258174104.38654}},{"date":1739404800,"tokens":{"SOL":282060662.40718}},{"date":1739491200,"tokens":{"SOL":279229717.22702}},{"date":1739577600,"tokens":{"SOL":285851140.03272}},{"date":1739664000,"tokens":{"SOL":277751118.68152}},{"date":1739750400,"tokens":{"SOL":269207032.60177}},{"date":1739836800,"tokens":{"SOL":256078508.66943}},{"date":1739923200,"tokens":{"SOL":242164224.46985}},{"date":1740009600,"tokens":{"SOL":241971694.50923}},{"date":1740096000,"tokens":{"SOL":251894209.97977}},{"date":1740182400,"tokens":{"SOL":241602983.54303}},{"date":1740268800,"tokens":{"SOL":245528988.19325}},{"date":1740355200,"tokens":{"SOL":239011891.36463}},{"date":1740441600,"tokens":{"SOL":206516927.3356}},{"date":1740528000,"tokens":{"SOL":203653629.65374}},{"date":1740614400,"tokens":{"SOL":196003155.24579}},{"date":1740700800,"tokens":{"SOL":197997414.36609}},{"date":1740787200,"tokens":{"SOL":213552794.58626}},{"date":1740873600,"tokens":{"SOL":206594932.44209}},{"date":1740960000,"tokens":{"SOL":256656061.962}},{"date":1741046400,"tokens":{"SOL":206774170.25301}},{"date":1741132800,"tokens":{"SOL":207891601.06733}},{"date":1741219200,"tokens":{"SOL":208999586.84428}},{"date":1741305600,"tokens":{"SOL":208909538.1108}},{"date":1741392000,"tokens":{"SOL":203062545.06084}},{"date":1741478400,"tokens":{"SOL":199858869.3437}},{"date":1741564800,"tokens":{"SOL":184227054.37087}},{"date":1741651200,"tokens":{"SOL":172682260.26926}},{"date":1741737600,"tokens":{"SOL":182487138.17653}},{"date":1741824000,"tokens":{"SOL":184023489.33212}},{"date":1741910400,"tokens":{"SOL":179275201.75333}},{"date":1741996800,"tokens":{"SOL":194140807.16043}},{"date":1742083200,"tokens":{"SOL":198295430.46888}},{"date":1742169600,"tokens":{"SOL":183208556.71034}},{"date":1742256000,"tokens":{"SOL":186917512.07622}},{"date":1742342400,"tokens":{"SOL":183052046.32237}},{"date":1742428800,"tokens":{"SOL":197822199.48324}},{"date":1742515200,"tokens":{"SOL":185894231.71218}},{"date":1742601600,"tokens":{"SOL":186823704.95819}},{"date":1742688000,"tokens":{"SOL":187485135.8399}},{"date":1742774400,"tokens":{"SOL":197106454.41173}},{"date":1742860800,"tokens":{"SOL":205857411.54932}},{"date":1742947200,"tokens":{"SOL":210789632.05835}},{"date":1743033600,"tokens":{"SOL":201123755.21343}},{"date":1743120000,"tokens":{"SOL":202639783.30394}},{"date":1743206400,"tokens":{"SOL":190133361.93694}},{"date":1743292800,"tokens":{"SOL":182114475.20555}},{"date":1743379200,"tokens":{"SOL":183194494.92661}},{"date":1743465600,"tokens":{"SOL":182825764.42149}},{"date":1743552000,"tokens":{"SOL":185840035.77428}},{"date":1743638400,"tokens":{"SOL":172493949.20235}},{"date":1743724800,"tokens":{"SOL":172613208.9356}},{"date":1743811200,"tokens":{"SOL":181097521.25196}},{"date":1743897600,"tokens":{"SOL":177573386.72895}},{"date":1743984000,"tokens":{"SOL":155790353.82039}},{"date":1744070400,"tokens":{"SOL":157076212.25792}},{"date":1744156800,"tokens":{"SOL":156769746.45703}},{"date":1744243200,"tokens":{"SOL":174289991.78742}},{"date":1744329600,"tokens":{"SOL":170090323.3227}},{"date":1744416000,"tokens":{"SOL":185596108.21649}},{"date":1744502400,"tokens":{"SOL":201785169.43268}},{"date":1744588800,"tokens":{"SOL":197177242.00114}},{"date":1744675200,"tokens":{"SOL":200770653.34717}},{"date":1744761600,"tokens":{"SOL":196552030.06232}},{"date":1744848000,"tokens":{"SOL":204815115.65969}},{"date":1744934400,"tokens":{"SOL":210278618.59745}},{"date":1745020800,"tokens":{"SOL":209458565.42158}},{"date":1745107200,"tokens":{"SOL":218925187.07374}},{"date":1745193600,"tokens":{"SOL":216110928.80804}},{"date":1745280000,"tokens":{"SOL":214195230.59847}},{"date":1745366400,"tokens":{"SOL":233299233.23728}},{"date":1745452800,"tokens":{"SOL":236941724.33606}},{"date":1745539200,"tokens":{"SOL":238894384.60597}},{"date":1745625600,"tokens":{"SOL":236897657.40839}},{"date":1745712000,"tokens":{"SOL":234296306.905}},{"date":1745798400,"tokens":{"SOL":228800525.60783}},{"date":1745884800,"tokens":{"SOL":229668634.66878}},{"date":1745971200,"tokens":{"SOL":227785517.88791}},{"date":1746057600,"tokens":{"SOL":229334479.98426}},{"date":1746144000,"tokens":{"SOL":234369650.75006}},{"date":1746230400,"tokens":{"SOL":230917985.54276}},{"date":1746316800,"tokens":{"SOL":229316033.46893}},{"date":1746403200,"tokens":{"SOL":224955826.92473}},{"date":1746489600,"tokens":{"SOL":226051104.80918}},{"date":1746576000,"tokens":{"SOL":228184999.04582}},{"date":1746662400,"tokens":{"SOL":233900360.41693}},{"date":1746748800,"tokens":{"SOL":256765691.92476}},{"date":1746835200,"tokens":{"SOL":271240383.4716}},{"date":1746921600,"tokens":{"SOL":279252980.39902}},{"date":1747008000,"tokens":{"SOL":271813823.07575}},{"date":1747094400,"tokens":{"SOL":273479917.37956}},{"date":1747180800,"tokens":{"SOL":289068923.61808}},{"date":1747267200,"tokens":{"SOL":278189340.54134}},{"date":1747353600,"tokens":{"SOL":266352333.94912}},{"date":1747440000,"tokens":{"SOL":264098902.08331}},{"date":1747526400,"tokens":{"SOL":262179445.58239}},{"date":1747612800,"tokens":{"SOL":265542566.2052}},{"date":1747699200,"tokens":{"SOL":262672177.71789}},{"date":1747785600,"tokens":{"SOL":265265396.64543}},{"date":1747872000,"tokens":{"SOL":273820520.25387}},{"date":1747958400,"tokens":{"SOL":282805649.22161}},{"date":1748044800,"tokens":{"SOL":273362137.77086}},{"date":1748131200,"tokens":{"SOL":276458779.69572}},{"date":1748217600,"tokens":{"SOL":275316063.21807}},{"date":1748304000,"tokens":{"SOL":274126767.80422}},{"date":1748390400,"tokens":{"SOL":278711034.19071}},{"date":1748476800,"tokens":{"SOL":271484813.98359}},{"date":1748563200,"tokens":{"SOL":262811883.78926}},{"date":1748649600,"tokens":{"SOL":245356165.09452}},{"date":1748736000,"tokens":{"SOL":248305445.10717}},{"date":1748822400,"tokens":{"SOL":250386602.73108}},{"date":1748908800,"tokens":{"SOL":249156054.36688}},{"date":1748995200,"tokens":{"SOL":246830480.34698}},{"date":1749081600,"tokens":{"SOL":243888606.21667}},{"date":1749168000,"tokens":{"SOL":229589792.15176}},{"date":1749254400,"tokens":{"SOL":235053912.82632}},{"date":1749340800,"tokens":{"SOL":238799542.02793}},{"date":1749427200,"tokens":{"SOL":242291511.07485}},{"date":1749513600,"tokens":{"SOL":256349766.06122997}},{"date":1749600000,"tokens":{"SOL":262432511.11471}},{"date":1749686400,"tokens":{"SOL":256239782.55929002}},{"date":1749772800,"tokens":{"SOL":239088041.65419}},{"date":1749859200,"tokens":{"SOL":236847930.22076}},{"date":1749945600,"tokens":{"SOL":231600226.47792998}},{"date":1750032000,"tokens":{"SOL":243657471.85847}},{"date":1750118400,"tokens":{"SOL":241906109.66609}},{"date":1750204800,"tokens":{"SOL":235294418.42535}},{"date":1750291200,"tokens":{"SOL":234157948.77159}},{"date":1750377600,"tokens":{"SOL":235401241.61676}},{"date":1750464000,"tokens":{"SOL":225791736.57707}},{"date":1750550400,"tokens":{"SOL":214920779.52965}},{"date":1750636800,"tokens":{"SOL":212614498.71325}},{"date":1750723200,"tokens":{"SOL":232742737.83915}},{"date":1750809600,"tokens":{"SOL":234670824.67735}},{"date":1750896000,"tokens":{"SOL":230518859.72798997}},{"date":1750982400,"tokens":{"SOL":224065055.74231}},{"date":1751068800,"tokens":{"SOL":230105247.15539998}},{"date":1751155200,"tokens":{"SOL":242947176.5773}},{"date":1751241600,"tokens":{"SOL":248101112.71606}},{"date":1751328000,"tokens":{"SOL":250348518.29867998}},{"date":1751414400,"tokens":{"SOL":237521306.73253003}},{"date":1751500800,"tokens":{"SOL":247216714.99069}},{"date":1751587200,"tokens":{"SOL":246803594.81748}},{"date":1751673600,"tokens":{"SOL":239339915.56414998}},{"date":1751760000,"tokens":{"SOL":239170725.2856}},{"date":1751846400,"tokens":{"SOL":245808953.87442}},{"date":1751932800,"tokens":{"SOL":241138938.93960997}},{"date":1752019200,"tokens":{"SOL":245693668.68307}},{"date":1752105600,"tokens":{"SOL":253030350.47583}},{"date":1752192000,"tokens":{"SOL":266733304.91029}},{"date":1752278400,"tokens":{"SOL":263921850.96499}},{"date":1752364800,"tokens":{"SOL":260519566.09627}},{"date":1752451200,"tokens":{"SOL":260697360.90282002}},{"date":1752537600,"tokens":{"SOL":263474668.6013}},{"date":1752624000,"tokens":{"SOL":265727482.44919997}},{"date":1752710400,"tokens":{"SOL":279829072.98805}},{"date":1752796800,"tokens":{"SOL":283366231.96824}},{"date":1752883200,"tokens":{"SOL":284138834.56981003}},{"date":1752969600,"tokens":{"SOL":285213905.32654}},{"date":1753056000,"tokens":{"SOL":278643333.87301}},{"date":1753142400,"tokens":{"SOL":302607220.42715997}},{"date":1753228800,"tokens":{"SOL":315803967.09861}},{"date":1753315200,"tokens":{"SOL":291538621.712}},{"date":1753401600,"tokens":{"SOL":278826191.13957}},{"date":1753488000,"tokens":{"SOL":285262928.31986}},{"date":1753574400,"tokens":{"SOL":282409890.39308}},{"date":1753660800,"tokens":{"SOL":290942901.24666}},{"date":1753747200,"tokens":{"SOL":277106817.18795}},{"date":1753833600,"tokens":{"SOL":274979643.08946}},{"date":1753920000,"tokens":{"SOL":269456991.50831}},{"date":1754006400,"tokens":{"SOL":259005809.66554}},{"date":1754092800,"tokens":{"SOL":246929717.14031002}},{"date":1754179200,"tokens":{"SOL":240205795.75769}},{"date":1754265600,"tokens":{"SOL":246442654.9017}},{"date":1754352000,"tokens":{"SOL":256977834.02176002}},{"date":1754438400,"tokens":{"SOL":248336193.6192}},{"date":1754524800,"tokens":{"SOL":254226987.11209}},{"date":1754611200,"tokens":{"SOL":265303399.67911002}},{"date":1754697600,"tokens":{"SOL":268102531.81103}},{"date":1754784000,"tokens":{"SOL":274787892.0902}},{"date":1754870400,"tokens":{"SOL":276932922.00099003}},{"date":1754956800,"tokens":{"SOL":265439614.97781}},{"date":1755043200,"tokens":{"SOL":291475107.87345}},{"date":1755129600,"tokens":{"SOL":321812058.03449}},{"date":1755216000,"tokens":{"SOL":314015202.57831997}},{"date":1755302400,"tokens":{"SOL":302772155.80715}},{"date":1755388800,"tokens":{"SOL":307781510.42549}},{"date":1755475200,"tokens":{"SOL":310930501.18380004}},{"date":1755561600,"tokens":{"SOL":300173933.63715}},{"date":1755648000,"tokens":{"SOL":288418305.4874}},{"date":1755734400,"tokens":{"SOL":306930232.01982003}},{"date":1755820800,"tokens":{"SOL":296460220.13604003}},{"date":1755907200,"tokens":{"SOL":325065085.1583}},{"date":1755993600,"tokens":{"SOL":336055987.39664}},{"date":1756080000,"tokens":{"SOL":336741371.78383}},{"date":1756166400,"tokens":{"SOL":305226796.14194}},{"date":1756252800,"tokens":{"SOL":320733752.28794}},{"date":1756339200,"tokens":{"SOL":333689437.85529}},{"date":1756425600,"tokens":{"SOL":351013254.18485004}},{"date":1756512000,"tokens":{"SOL":336235259.99360996}},{"date":1756598400,"tokens":{"SOL":333897159.34193003}},{"date":1756684800,"tokens":{"SOL":326963383.74606}},{"date":1756771200,"tokens":{"SOL":322908058.33343}},{"date":1756857600,"tokens":{"SOL":342953203.06111}},{"date":1756944000,"tokens":{"SOL":345539228.01693}},{"date":1757030400,"tokens":{"SOL":332571935.33679}},{"date":1757116800,"tokens":{"SOL":333833862.91301}},{"date":1757203200,"tokens":{"SOL":328698440.46765}},{"date":1757289600,"tokens":{"SOL":338747640.65995}},{"date":1757376000,"tokens":{"SOL":351013136.03433}},{"date":1757462400,"tokens":{"SOL":356720797.79488}},{"date":1757548800,"tokens":{"SOL":367905469.30309004}},{"date":1757635200,"tokens":{"SOL":375192762.80377996}},{"date":1757721600,"tokens":{"SOL":397897382.1745}},{"date":1757808000,"tokens":{"SOL":398472091.6729}},{"date":1757894400,"tokens":{"SOL":399722744.24985003}},{"date":1757980800,"tokens":{"SOL":384166149.33308}},{"date":1758067200,"tokens":{"SOL":391396251.98235}},{"date":1758153600,"tokens":{"SOL":402036515.51351}},{"date":1758240000,"tokens":{"SOL":406607646.29809}},{"date":1758326400,"tokens":{"SOL":391570660.91946995}},{"date":1758412800,"tokens":{"SOL":395773489.82164997}},{"date":1758499200,"tokens":{"SOL":387996114.37623}},{"date":1758585600,"tokens":{"SOL":360018817.10651}},{"date":1758672000,"tokens":{"SOL":350111284.81377}},{"date":1758758400,"tokens":{"SOL":346709849.50337}},{"date":1758844800,"tokens":{"SOL":313173830.38096}},{"date":1758931200,"tokens":{"SOL":332102111.6236}},{"date":1759017600,"tokens":{"SOL":331659009.95147}},{"date":1759104000,"tokens":{"SOL":341107282.44302}},{"date":1759190400,"tokens":{"SOL":346653857.34704006}},{"date":1759276800,"tokens":{"SOL":339831223.26481}},{"date":1759363200,"tokens":{"SOL":361238884.53766}},{"date":1759449600,"tokens":{"SOL":379541722.48543}},{"date":1759536000,"tokens":{"SOL":375398627.83799}},{"date":1759622400,"tokens":{"SOL":368756436.85748005}},{"date":1759708800,"tokens":{"SOL":369732466.826}},{"date":1759795200,"tokens":{"SOL":376573729.05086005}},{"date":1759881600,"tokens":{"SOL":357576609.55243}},{"date":1759968000,"tokens":{"SOL":371222041.44429004}},{"date":1760054400,"tokens":{"SOL":358197483.26655}},{"date":1760140800,"tokens":{"SOL":304598963.09181}},{"date":1760227200,"tokens":{"SOL":287129577.81349}},{"date":1760313600,"tokens":{"SOL":316192788.22981}},{"date":1760400000,"tokens":{"SOL":335282072.88222}},{"date":1760486400,"tokens":{"SOL":326886267.30147}},{"date":1760572800,"tokens":{"SOL":312358700.33196}},{"date":1760659200,"tokens":{"SOL":297645162.33844}},{"date":1760745600,"tokens":{"SOL":294044237.50648}},{"date":1760832000,"tokens":{"SOL":302982806.52568}},{"date":1760918400,"tokens":{"SOL":302852447.53403}},{"date":1761004800,"tokens":{"SOL":306172496.90172}},{"date":1761091200,"tokens":{"SOL":299059060.07001}},{"date":1761177600,"tokens":{"SOL":290121662.32259}},{"date":1761264000,"tokens":{"SOL":307947821.99669003}},{"date":1761350400,"tokens":{"SOL":309967010.11033}},{"date":1761436800,"tokens":{"SOL":311060123.05961996}},{"date":1761523200,"tokens":{"SOL":326959761.31751996}},{"date":1761609600,"tokens":{"SOL":318818367.14044}},{"date":1761696000,"tokens":{"SOL":312939790.67491}},{"date":1761782400,"tokens":{"SOL":311374661.87966}},{"date":1761868800,"tokens":{"SOL":296050967.38697}},{"date":1761955200,"tokens":{"SOL":299606231.352}},{"date":1762041600,"tokens":{"SOL":296954546.74559003}},{"date":1762128000,"tokens":{"SOL":298619222.92008}},{"date":1762214400,"tokens":{"SOL":266103596.38612}},{"date":1762300800,"tokens":{"SOL":247039391.58277002}},{"date":1762387200,"tokens":{"SOL":252297623.29104}},{"date":1762473600,"tokens":{"SOL":243319711.44889998}},{"date":1762560000,"tokens":{"SOL":252582082.73369}},{"date":1762646400,"tokens":{"SOL":245267423.81673}},{"date":1762732800,"tokens":{"SOL":260746138.59231}},{"date":1762819200,"tokens":{"SOL":261201696.84616}},{"date":1762905600,"tokens":{"SOL":241862527.81190997}},{"date":1762992000,"tokens":{"SOL":238531615.33105}},{"date":1763078400,"tokens":{"SOL":224850748.8702}},{"date":1763164800,"tokens":{"SOL":219453230.76646}},{"date":1763251200,"tokens":{"SOL":217355220.54704002}},{"date":1763337600,"tokens":{"SOL":215066146.69971}},{"date":1763424000,"tokens":{"SOL":202682454.74722}},{"date":1763510400,"tokens":{"SOL":217978624.92933}},{"date":1763596800,"tokens":{"SOL":213420924.3622}},{"date":1763683200,"tokens":{"SOL":210347857.78121}},{"date":1763769600,"tokens":{"SOL":201567353.11894998}},{"date":1763856000,"tokens":{"SOL":201117584.12482998}},{"date":1763942400,"tokens":{"SOL":205220602.29825002}},{"date":1764028800,"tokens":{"SOL":216664732.07705998}},{"date":1764115200,"tokens":{"SOL":218263967.16088998}},{"date":1764201600,"tokens":{"SOL":223977694.28901}},{"date":1764288000,"tokens":{"SOL":221468085.81715998}},{"date":1764374400,"tokens":{"SOL":216407990.98745}},{"date":1764460800,"tokens":{"SOL":214138729.61252}},{"date":1764547200,"tokens":{"SOL":209163826.50163}},{"date":1764633600,"tokens":{"SOL":199625360.09392002}},{"date":1764720000,"tokens":{"SOL":218223566.96107}},{"date":1764806400,"tokens":{"SOL":228377484.61649}},{"date":1764892800,"tokens":{"SOL":220543289.53601998}},{"date":1764979200,"tokens":{"SOL":210484296.83356}},{"date":1765065600,"tokens":{"SOL":209275449.43605998}},{"date":1765152000,"tokens":{"SOL":208806621.44376}},{"date":1765238400,"tokens":{"SOL":211103562.11094}},{"date":1765324800,"tokens":{"SOL":217945891.56162}},{"date":1765411200,"tokens":{"SOL":213982806.54889}},{"date":1765497600,"tokens":{"SOL":215750584.41538}},{"date":1765584000,"tokens":{"SOL":209628532.24098}},{"date":1765670400,"tokens":{"SOL":211253210.6896}},{"date":1765756800,"tokens":{"SOL":206085894.76755}},{"date":1765843200,"tokens":{"SOL":200068993.57156003}},{"date":1765929600,"tokens":{"SOL":203953350.03359002}},{"date":1766016000,"tokens":{"SOL":196057401.86265}},{"date":1766102400,"tokens":{"SOL":189269888.92606002}},{"date":1766188800,"tokens":{"SOL":199833097.23011}},{"date":1766275200,"tokens":{"SOL":199806812.47807}},{"date":1766361600,"tokens":{"SOL":200930674.52005}},{"date":1766448000,"tokens":{"SOL":199796737.56175998}},{"date":1766534400,"tokens":{"SOL":195575190.65574}},{"date":1766620800,"tokens":{"SOL":193489793.80537}},{"date":1766707200,"tokens":{"SOL":190140864.39126}},{"date":1766793600,"tokens":{"SOL":193353469.01444998}},{"date":1766880000,"tokens":{"SOL":196939372.84709}},{"date":1766966400,"tokens":{"SOL":201405668.46569}},{"date":1767052800,"tokens":{"SOL":194860427.98591}},{"date":1767139200,"tokens":{"SOL":197286160.30621}},{"date":1767225600,"tokens":{"SOL":196822834.81007}},{"date":1767312000,"tokens":{"SOL":200136669.24987}},{"date":1767398400,"tokens":{"SOL":208962167.14846}},{"date":1767484800,"tokens":{"SOL":212474625.91092}},{"date":1767571200,"tokens":{"SOL":214470379.45227}},{"date":1767657600,"tokens":{"SOL":218818137.64046}},{"date":1767744000,"tokens":{"SOL":223358796.23009002}},{"date":1767830400,"tokens":{"SOL":216478510.07659}},{"date":1767916800,"tokens":{"SOL":219833689.3018}},{"date":1768003200,"tokens":{"SOL":215947911.79069}},{"date":1768089600,"tokens":{"SOL":215366808.32969}},{"date":1768176000,"tokens":{"SOL":220717296.81387}},{"date":1768262400,"tokens":{"SOL":220791494.53397}},{"date":1768348800,"tokens":{"SOL":230386891.21223998}},{"date":1768435200,"tokens":{"SOL":233363981.35785002}},{"date":1768521600,"tokens":{"SOL":228248739.41569}},{"date":1768608000,"tokens":{"SOL":231400614.03722}},{"date":1768694400,"tokens":{"SOL":230328578.49168003}},{"date":1768780800,"tokens":{"SOL":215773871.26442}},{"date":1768867200,"tokens":{"SOL":215155471.1825}},{"date":1768953600,"tokens":{"SOL":202730188.27434}},{"date":1769040000,"tokens":{"SOL":209402698.04199}},{"date":1769126400,"tokens":{"SOL":206658647.01167}},{"date":1769212800,"tokens":{"SOL":205210531.82797}},{"date":1769299200,"tokens":{"SOL":204802179.79696}},{"date":1769385600,"tokens":{"SOL":191876200.02319998}},{"date":1769472000,"tokens":{"SOL":200026785.21277}},{"date":1769558400,"tokens":{"SOL":204708480.30007002}},{"date":1769644800,"tokens":{"SOL":201219881.43131}},{"date":1769731200,"tokens":{"SOL":189487105.78095}},{"date":1769817600,"tokens":{"SOL":189799863.04105002}},{"date":1769904000,"tokens":{"SOL":141022383.12754}},{"date":1769990400,"tokens":{"SOL":127572458.52326}},{"date":1770076800,"tokens":{"SOL":131219532.98534}},{"date":1770163200,"tokens":{"SOL":123401457.35594}},{"date":1770249600,"tokens":{"SOL":115283711.83566}},{"date":1770336000,"tokens":{"SOL":92562191.5206}},{"date":1770422400,"tokens":{"SOL":109195918.33383}},{"date":1770508800,"tokens":{"SOL":108930678.96249999}},{"date":1770595200,"tokens":{"SOL":108147331.64162}},{"date":1770681600,"tokens":{"SOL":107932003.47512}},{"date":1770768000,"tokens":{"SOL":103298933.44923}},{"date":1770854400,"tokens":{"SOL":99186665.21388}},{"date":1770940800,"tokens":{"SOL":97823163.338}},{"date":1771027200,"tokens":{"SOL":105593488.95585}},{"date":1771113600,"tokens":{"SOL":109594815.96833001}},{"date":1771200000,"tokens":{"SOL":107792200.13538}},{"date":1771286400,"tokens":{"SOL":108061604.62238}},{"date":1771372800,"tokens":{"SOL":106659963.70684}},{"date":1771459200,"tokens":{"SOL":101742423.62496999}},{"date":1771545600,"tokens":{"SOL":104178122.68385}},{"date":1771632000,"tokens":{"SOL":105852006.63883}},{"date":1771718400,"tokens":{"SOL":106724842.86627}},{"date":1771804800,"tokens":{"SOL":103533196.87319}},{"date":1771891200,"tokens":{"SOL":97941765.29595001}},{"date":1771977600,"tokens":{"SOL":98737327.34219}},{"date":1772064000,"tokens":{"SOL":110956768.55105}},{"date":1772150400,"tokens":{"SOL":107120510.55114001}},{"date":1772236800,"tokens":{"SOL":102697502.62581}},{"date":1772323200,"tokens":{"SOL":106468652.44261001}},{"date":1772409600,"tokens":{"SOL":105175485.36612}},{"date":1772496000,"tokens":{"SOL":108903552.69188999}},{"date":1772582400,"tokens":{"SOL":109088783.90044}},{"date":1772668800,"tokens":{"SOL":114233775.09222001}},{"date":1772755200,"tokens":{"SOL":111815555.97524999}},{"date":1772841600,"tokens":{"SOL":106694162.25295}},{"date":1772928000,"tokens":{"SOL":104438284.87835}},{"date":1773014400,"tokens":{"SOL":102899898.33384}},{"date":1773100800,"tokens":{"SOL":107714774.21613}},{"date":1773187200,"tokens":{"SOL":108088212.65255}},{"date":1773273600,"tokens":{"SOL":109337278.38062}},{"date":1773360000,"tokens":{"SOL":112818318.44293}},{"date":1773446400,"tokens":{"SOL":111154976.70823}},{"date":1773532800,"tokens":{"SOL":111132265.68043001}},{"date":1773619200,"tokens":{"SOL":116321879.98725}},{"date":1773705600,"tokens":{"SOL":121782509.99877}},{"date":1773792000,"tokens":{"SOL":119864120.88674001}},{"date":1773878400,"tokens":{"SOL":113821557.06626}},{"date":1773964800,"tokens":{"SOL":112925363.04115}},{"date":1774051200,"tokens":{"SOL":113758529.53926}},{"date":1774137600,"tokens":{"SOL":110905360.19253}},{"date":1774224000,"tokens":{"SOL":109697501.7108}},{"date":1774310400,"tokens":{"SOL":115380584.91788}},{"date":1774396800,"tokens":{"SOL":115951690.42748}},{"date":1774483200,"tokens":{"SOL":116368232.94301}},{"date":1774569600,"tokens":{"SOL":109306775.28637001}},{"date":1774656000,"tokens":{"SOL":105396358.06423001}},{"date":1774742400,"tokens":{"SOL":104358769.48158}},{"date":1774828800,"tokens":{"SOL":104403518.87451}},{"date":1774915200,"tokens":{"SOL":105070502.17552999}},{"date":1775001600,"tokens":{"SOL":105660113.30839999}},{"date":1775088000,"tokens":{"SOL":103273412.69983001}},{"date":1775174400,"tokens":{"SOL":100829484.46194}},{"date":1775260800,"tokens":{"SOL":102203484.09825}},{"date":1775347200,"tokens":{"SOL":103016351.73466}},{"date":1775433600,"tokens":{"SOL":104448475.05878001}},{"date":1775520000,"tokens":{"SOL":101924904.05924}},{"date":1775606400,"tokens":{"SOL":108686603.03263001}},{"date":1775692800,"tokens":{"SOL":105715624.0316}},{"date":1775779200,"tokens":{"SOL":106747896.46667}},{"date":1775865600,"tokens":{"SOL":108889810.21696}},{"date":1775952000,"tokens":{"SOL":109032550.91437}},{"date":1776038400,"tokens":{"SOL":105548834.43682}},{"date":1776124800,"tokens":{"SOL":111340486.7218}},{"date":1776211200,"tokens":{"SOL":107959230.66746001}},{"date":1776297600,"tokens":{"SOL":109173196.91279}},{"date":1776384000,"tokens":{"SOL":114438165.29693}},{"date":1776470400,"tokens":{"SOL":114407498.66349}},{"date":1776556800,"tokens":{"SOL":111322971.61660999}},{"date":1776643200,"tokens":{"SOL":107962380.61076}},{"date":1776729600,"tokens":{"SOL":110470299.16493}},{"date":1776816000,"tokens":{"SOL":111403083.05722}},{"date":1776902400,"tokens":{"SOL":111964127.85102999}},{"date":1776988800,"tokens":{"SOL":111648138.81832}},{"date":1777075200,"tokens":{"SOL":111695177.90189}},{"date":1777161600,"tokens":{"SOL":111584107.17943001}},{"date":1777248000,"tokens":{"SOL":112545515.99763}},{"date":1777334400,"tokens":{"SOL":109733755.4769}},{"date":1777420800,"tokens":{"SOL":108957701.78006}},{"date":1777507200,"tokens":{"SOL":110728229.91622}},{"date":1777593600,"tokens":{"SOL":109844108.44351}},{"date":1777680000,"tokens":{"SOL":110110908.27707}},{"date":1777766400,"tokens":{"SOL":110896187.48541}},{"date":1777852800,"tokens":{"SOL":109929774.06381}},{"date":1777939200,"tokens":{"SOL":110734040.12877001}},{"date":1778025600,"tokens":{"SOL":113708784.39332}},{"date":1778112000,"tokens":{"SOL":117265697.28625001}},{"date":1778198400,"tokens":{"SOL":116148586.61104}},{"date":1778284800,"tokens":{"SOL":120996342.12927}},{"date":1778371200,"tokens":{"SOL":122335393.71908}},{"date":1778457600,"tokens":{"SOL":126314609.00255999}},{"date":1778544000,"tokens":{"SOL":127934328.92856}},{"date":1778630400,"tokens":{"SOL":124221220.96438001}},{"date":1778716800,"tokens":{"SOL":120152593.40147}},{"date":1778803200,"tokens":{"SOL":122151342.13690999}},{"date":1778889600,"tokens":{"SOL":118015105.55499001}},{"date":1778976000,"tokens":{"SOL":113773565.72618}},{"date":1779062400,"tokens":{"SOL":112657405.71707}},{"date":1779148800,"tokens":{"SOL":116276835.0462}},{"date":1779235200,"tokens":{"SOL":111731936.35713999}},{"date":1779321600,"tokens":{"SOL":117180459.08906999}},{"date":1779408000,"tokens":{"SOL":115461335.04617001}},{"date":1779494400,"tokens":{"SOL":114659148.9975}},{"date":1779580800,"tokens":{"SOL":116511579.42613}},{"date":1779667200,"tokens":{"SOL":113257995.05273}},{"date":1779753600,"tokens":{"SOL":115230663.96045999}},{"date":1779840000,"tokens":{"SOL":113852532.90092}},{"date":1779926400,"tokens":{"SOL":112487920.82641}},{"date":1780012800,"tokens":{"SOL":109256928.01104}},{"date":1780099200,"tokens":{"SOL":108808326.12732}},{"date":1780185600,"tokens":{"SOL":109783026.16104}},{"date":1780272000,"tokens":{"SOL":113555075.62639001}},{"date":1780358400,"tokens":{"SOL":111417762.34297}},{"date":1780444800,"tokens":{"SOL":99666145.0931}},{"date":1780531200,"tokens":{"SOL":96536968.84674}},{"date":1780617600,"tokens":{"SOL":94559073.83125001}},{"date":1780704000,"tokens":{"SOL":86660087.19117999}},{"date":1780790400,"tokens":{"SOL":85878201.76242}},{"date":1780876800,"tokens":{"SOL":92241206.03389}},{"date":1780963200,"tokens":{"SOL":88094822.66484001}},{"date":1781049600,"tokens":{"SOL":89350612.57476}},{"date":1781136000,"tokens":{"SOL":85764182.5064}},{"date":1781222400,"tokens":{"SOL":92366229.16545}},{"date":1781308800,"tokens":{"SOL":90206426.94133}},{"date":1781395200,"tokens":{"SOL":92680383.48487}},{"date":1781481600,"tokens":{"SOL":95955208.39882}},{"date":1781568000,"tokens":{"SOL":102204947.56426}},{"date":1781654400,"tokens":{"SOL":98978554.22895}},{"date":1781740800,"tokens":{"SOL":97364093.13179}},{"date":1781827200,"tokens":{"SOL":96673103.51866001}},{"date":1781913600,"tokens":{"SOL":96761332.912}},{"date":1782000000,"tokens":{"SOL":101362913.98472}},{"date":1782086400,"tokens":{"SOL":98716158.48078}},{"date":1782172800,"tokens":{"SOL":97260245.5354}},{"date":1782259200,"tokens":{"SOL":94737189.014}},{"date":1782345600,"tokens":{"SOL":92284612.77764}},{"date":1782432000,"tokens":{"SOL":91487428.3122}},{"date":1782518400,"tokens":{"SOL":99440616.70518}},{"date":1782604800,"tokens":{"SOL":95549463.11386001}},{"date":1782691200,"tokens":{"SOL":98836368.44457999}},{"date":1782777600,"tokens":{"SOL":103996781.22166}},{"date":1782864000,"tokens":{"SOL":101951205.50943}},{"date":1782950400,"tokens":{"SOL":107535646.41409}},{"date":1783036800,"tokens":{"SOL":111996800.82872}},{"date":1783123200,"tokens":{"SOL":111812049.04142}},{"date":1783209600,"tokens":{"SOL":110548278.67547001}},{"date":1783296000,"tokens":{"SOL":112864641.66423}},{"date":1783382400,"tokens":{"SOL":111469040.09418}},{"date":1783468800,"tokens":{"SOL":108641649.28242}},{"date":1783555200,"tokens":{"SOL":107431674.48181}},{"date":1783641600,"tokens":{"SOL":107726404.56933999}},{"date":1783728000,"tokens":{"SOL":107656177.56309}},{"date":1783814400,"tokens":{"SOL":105723754.0628}},{"date":1783900800,"tokens":{"SOL":106162227.40554999}},{"date":1783987200,"tokens":{"SOL":101033518.25715001}},{"date":1784073600,"tokens":{"SOL":104594942.91555001}},{"date":1784160000,"tokens":{"SOL":106813929.11083001}},{"date":1784246400,"tokens":{"SOL":101750127.9375}},{"date":1784332800,"tokens":{"SOL":101039336.21898}},{"date":1784419200,"tokens":{"SOL":101040395.86533}},{"date":1784505600,"tokens":{"SOL":102850868.63074}},{"date":1784592000,"tokens":{"SOL":104871007.24531}},{"date":1784678400,"tokens":{"SOL":104934102.11106}},{"date":1784764800,"tokens":{"SOL":104483229.60067001}},{"date":1784851200,"tokens":{"SOL":101392467.68247}},{"date":1784937600,"tokens":{"SOL":99271970.28194}},{"date":1785024000,"tokens":{"SOL":99680378.9198}},{"date":1785110400,"tokens":{"SOL":102687149.52712001}},{"date":1785196800,"tokens":{"SOL":99432521.38131}},{"date":1785283200,"tokens":{"SOL":99142452.32543999}},{"date":1785369600,"tokens":{"SOL":99023215.64702001}},{"date":1785456000,"tokens":{"SOL":100072066.1933}},{"date":1785542400,"tokens":{"SOL":98234049.99934001}},{"date":1785628800,"tokens":{"SOL":96685728.09935999}},{"date":1785715200,"tokens":{"SOL":98998720.07847}},{"date":1785801600,"tokens":{"SOL":98849071.65334}},{"date":1785888000,"tokens":{"SOL":99087337.35343}},{"date":1785974400,"tokens":{"SOL":99578018.62176}},{"date":1786060800,"tokens":{"SOL":97696499.10316001}},{"date":1786147200,"tokens":{"SOL":99870526.08066}},{"date":1786233600,"tokens":{"SOL":103288361.71655}},{"date":1786320000,"tokens":{"SOL":103775890.3996}},{"date":1786406400,"tokens":{"SOL":103092568.36084999}},{"date":1786492800,"tokens":{"SOL":103657286.24261}},{"date":1786579200,"tokens":{"SOL":102027361.01782}},{"date":1786665600,"tokens":{"SOL":102702231.88232}},{"date":1786752000,"tokens":{"SOL":101551007.90065001}},{"date":1786838400,"tokens":{"SOL":100973081.59033999}},{"date":1786924800,"tokens":{"SOL":99996828.70988001}},{"date":1787011200,"tokens":{"SOL":102250941.87469001}},{"date":1787097600,"tokens":{"SOL":103605987.85253}},{"date":1787184000,"tokens":{"SOL":115036830.33747001}},{"date":1787270400,"tokens":{"SOL":118682827.56771}},{"date":1787356800,"tokens":{"SOL":126155170.05193}},{"date":1787443200,"tokens":{"SOL":129142268.18604}},{"date":1787529600,"tokens":{"SOL":128055775.11521}},{"date":1787616000,"tokens":{"SOL":132497624.69739}},{"date":1787702400,"tokens":{"SOL":129975797.19717}},{"date":1787788800,"tokens":{"SOL":136042364.86333}},{"date":1787875200,"tokens":{"SOL":147390032.26441}},{"date":1787961600,"tokens":{"SOL":140039315.93273}},{"date":1788048000,"tokens":{"SOL":141267736.49405}},{"date":1788134400,"tokens":{"SOL":136873093.81195}},{"date":1788220800,"tokens":{"SOL":138075917.19553}},{"date":1788307200,"tokens":{"SOL":133062513.33946}},{"date":1788393600,"tokens":{"SOL":133530778.32417}},{"date":1788480000,"tokens":{"SOL":139653424.89782998}},{"date":1788566400,"tokens":{"SOL":136547792.44759998}},{"date":1788652800,"tokens":{"SOL":138479160.4804}},{"date":1788739200,"tokens":{"SOL":142111924.43016002}},{"date":1788825600,"tokens":{"SOL":138728749.95137}},{"date":1788912000,"tokens":{"SOL":138454005.50842}},{"date":1788998400,"tokens":{"SOL":135127384.0318}},{"date":1789084800,"tokens":{"SOL":132967948.22901}},{"date":1789171200,"tokens":{"SOL":137124744.39040998}},{"date":1789257600,"tokens":{"SOL":136196255.26246002}},{"date":1789344000,"tokens":{"SOL":133368571.50732}},{"date":1789430400,"tokens":{"SOL":137230197.53906998}},{"date":1789516800,"tokens":{"SOL":130023352.48734999}},{"date":1789603200,"tokens":{"SOL":132111376.38304}},{"date":1789689600,"tokens":{"SOL":135158146.54231}},{"date":1789776000,"tokens":{"SOL":151323358.58207}},{"date":1789862400,"tokens":{"SOL":148817118.86521}},{"date":1789948800,"tokens":{"SOL":150877228.84661}},{"date":1790035200,"tokens":{"SOL":158826415.83973}},{"date":1790121600,"tokens":{"SOL":158973972.38557}},{"date":1790208000,"tokens":{"SOL":154461255.98691002}},{"date":1790294400,"tokens":{"SOL":157507977.75682002}},{"date":1790380800,"tokens":{"SOL":163921022.59024}},{"date":1790467200,"tokens":{"SOL":162049031.82367998}},{"date":1790553600,"tokens":{"SOL":162908224.14248}},{"date":1790640000,"tokens":{"SOL":158848442.0955}},{"date":1790726400,"tokens":{"SOL":158955609.5622}},{"date":1790812800,"tokens":{"SOL":157740787.4253}},{"date":1790899200,"tokens":{"SOL":158817909.48066}},{"date":1790985600,"tokens":{"SOL":158784276.29437}},{"date":1791072000,"tokens":{"SOL":159937974.53445}},{"date":1791158400,"tokens":{"SOL":162419636.2351}},{"date":1791244800,"tokens":{"SOL":161724186.76029}},{"date":1791331200,"tokens":{"SOL":161170234.06404}},{"date":1791417600,"tokens":{"SOL":155229831.39289}},{"date":1791504000,"tokens":{"SOL":146134640.28046}},{"date":1791590400,"tokens":{"SOL":145574341.66998}},{"date":1791676800,"tokens":{"SOL":146744910.01194}},{"date":1791763200,"tokens":{"SOL":148698454.67868}},{"date":1791849600,"tokens":{"SOL":136598281.64892}},{"date":1791936000,"tokens":{"SOL":141444765.78160998}},{"date":1792022400,"tokens":{"SOL":137639423.98659}},{"date":1792108800,"tokens":{"SOL":138325677.32597}},{"date":1792195200,"tokens":{"SOL":136976982.39565}},{"date":1792281600,"tokens":{"SOL":136976982.39565}},{"date":1792283123,"tokens":{"SOL":135551837.71939}}],"tvl":[{"date":1718064000,"totalLiquidityUSD":65421384},{"date":1718150400,"totalLiquidityUSD":63676634},{"date":1718236800,"totalLiquidityUSD":65760175},{"date":1718323200,"totalLiquidityUSD":62748085},{"date":1718409600,"totalLiquidityUSD":61771996},{"date":1718496000,"totalLiquidityUSD":62364668},{"date":1718582400,"totalLiquidityUSD":64231687},{"date":1718668800,"totalLiquidityUSD":61511906},{"date":1718755200,"totalLiquidityUSD":58507265},{"date":1718841600,"totalLiquidityUSD":57451144},{"date":1718928000,"totalLiquidityUSD":57191127},{"date":1719014400,"totalLiquidityUSD":57049704},{"date":1719100800,"totalLiquidityUSD":57332592},{"date":1719187200,"totalLiquidityUSD":55804075},{"date":1719273600,"totalLiquidityUSD":56018473},{"date":1719360000,"totalLiquidityUSD":59100070},{"date":1719446400,"totalLiquidityUSD":58351542},{"date":1719532800,"totalLiquidityUSD":63805021},{"date":1719619200,"totalLiquidityUSD":59588928},{"date":1719705600,"totalLiquidityUSD":60022253},{"date":1719792000,"totalLiquidityUSD":62092349},{"date":1719878400,"totalLiquidityUSD":62918658},{"date":1719964800,"totalLiquidityUSD":65062028},{"date":1720051200,"totalLiquidityUSD":59548253},{"date":1720137600,"totalLiquidityUSD":56929879},{"date":1720224000,"totalLiquidityUSD":57045981},{"date":1720310400,"totalLiquidityUSD":60642373},{"date":1720396800,"totalLiquidityUSD":57528814},{"date":1720483200,"totalLiquidityUSD":57462318},{"date":1720569600,"totalLiquidityUSD":57237506},{"date":1720656000,"totalLiquidityUSD":56421821},{"date":1720742400,"totalLiquidityUSD":53382433},{"date":1720828800,"totalLiquidityUSD":53709525},{"date":1720915200,"totalLiquidityUSD":51062290},{"date":1721001600,"totalLiquidityUSD":54069077},{"date":1721088000,"totalLiquidityUSD":56895333},{"date":1721174400,"totalLiquidityUSD":56787001},{"date":1721260800,"totalLiquidityUSD":55240090},{"date":1721347200,"totalLiquidityUSD":56383962},{"date":1721433600,"totalLiquidityUSD":59784386},{"date":1721520000,"totalLiquidityUSD":61507427},{"date":1721606400,"totalLiquidityUSD":64938760},{"date":1721692800,"totalLiquidityUSD":63376106},{"date":1721779200,"totalLiquidityUSD":61248575},{"date":1721865600,"totalLiquidityUSD":62931074},{"date":1721952000,"totalLiquidityUSD":60679783},{"date":1722038400,"totalLiquidityUSD":63987968},{"date":1722124800,"totalLiquidityUSD":65169992},{"date":1722211200,"totalLiquidityUSD":63895976},{"date":1722297600,"totalLiquidityUSD":63847007},{"date":1722384000,"totalLiquidityUSD":62406132},{"date":1722470400,"totalLiquidityUSD":60074097},{"date":1722556800,"totalLiquidityUSD":58613019},{"date":1722643200,"totalLiquidityUSD":54457487},{"date":1722729600,"totalLiquidityUSD":50003431},{"date":1722816000,"totalLiquidityUSD":49174971},{"date":1722902400,"totalLiquidityUSD":46198263},{"date":1722988800,"totalLiquidityUSD":51796109},{"date":1723075200,"totalLiquidityUSD":50132099},{"date":1723161600,"totalLiquidityUSD":54545234},{"date":1723248000,"totalLiquidityUSD":53706865},{"date":1723334400,"totalLiquidityUSD":54083057},{"date":1723420800,"totalLiquidityUSD":50011435},{"date":1723507200,"totalLiquidityUSD":49887159},{"date":1723593600,"totalLiquidityUSD":51109361},{"date":1723680000,"totalLiquidityUSD":49849245},{"date":1723766400,"totalLiquidityUSD":49117352},{"date":1723852800,"totalLiquidityUSD":48434613},{"date":1723939200,"totalLiquidityUSD":49071709},{"date":1724025600,"totalLiquidityUSD":50272843},{"date":1724112000,"totalLiquidityUSD":49906852},{"date":1724198400,"totalLiquidityUSD":49625869},{"date":1724284800,"totalLiquidityUSD":49853141},{"date":1724371200,"totalLiquidityUSD":49957488},{"date":1724457600,"totalLiquidityUSD":53172358},{"date":1724544000,"totalLiquidityUSD":55084813},{"date":1724630400,"totalLiquidityUSD":56519242},{"date":1724716800,"totalLiquidityUSD":55376115},{"date":1724803200,"totalLiquidityUSD":52024085},{"date":1724889600,"totalLiquidityUSD":50032440},{"date":1724976000,"totalLiquidityUSD":48663715},{"date":1725062400,"totalLiquidityUSD":47870723},{"date":1725148800,"totalLiquidityUSD":47252705},{"date":1725235200,"totalLiquidityUSD":46646951},{"date":1725321600,"totalLiquidityUSD":46551140},{"date":1725408000,"totalLiquidityUSD":45284993},{"date":1725494400,"totalLiquidityUSD":46743202},{"date":1725580800,"totalLiquidityUSD":45042835},{"date":1725667200,"totalLiquidityUSD":43155779},{"date":1725753600,"totalLiquidityUSD":44153573},{"date":1725840000,"totalLiquidityUSD":45210595},{"date":1725926400,"totalLiquidityUSD":47241787},{"date":1726012800,"totalLiquidityUSD":46806157},{"date":1726099200,"totalLiquidityUSD":45847129},{"date":1726185600,"totalLiquidityUSD":46913332},{"date":1726272000,"totalLiquidityUSD":48132673},{"date":1726358400,"totalLiquidityUSD":47508981},{"date":1726444800,"totalLiquidityUSD":45760907},{"date":1726531200,"totalLiquidityUSD":45200408},{"date":1726617600,"totalLiquidityUSD":45303612},{"date":1726704000,"totalLiquidityUSD":44955576},{"date":1726790400,"totalLiquidityUSD":48588624},{"date":1726876800,"totalLiquidityUSD":50137387},{"date":1726963200,"totalLiquidityUSD":50556956},{"date":1727049600,"totalLiquidityUSD":48974756},{"date":1727136000,"totalLiquidityUSD":49221009},{"date":1727222400,"totalLiquidityUSD":50722173},{"date":1727308800,"totalLiquidityUSD":51108643},{"date":1727395200,"totalLiquidityUSD":52962325},{"date":1727481600,"totalLiquidityUSD":53816575},{"date":1727568000,"totalLiquidityUSD":53387262},{"date":1727654400,"totalLiquidityUSD":54474632},{"date":1727740800,"totalLiquidityUSD":53417860},{"date":1727827200,"totalLiquidityUSD":49825886},{"date":1727913600,"totalLiquidityUSD":48132751},{"date":1728000000,"totalLiquidityUSD":46741279},{"date":1728086400,"totalLiquidityUSD":49113164},{"date":1728172800,"totalLiquidityUSD":48403826},{"date":1728259200,"totalLiquidityUSD":49324013},{"date":1728345600,"totalLiquidityUSD":50010865},{"date":1728432000,"totalLiquidityUSD":49103575},{"date":1728518400,"totalLiquidityUSD":47458383},{"date":1728604800,"totalLiquidityUSD":47041878},{"date":1728691200,"totalLiquidityUSD":49537462},{"date":1728777600,"totalLiquidityUSD":49853352},{"date":1728864000,"totalLiquidityUSD":50081268},{"date":1728950400,"totalLiquidityUSD":53158824},{"date":1729036800,"totalLiquidityUSD":51937812},{"date":1729123200,"totalLiquidityUSD":52581317},{"date":1729209600,"totalLiquidityUSD":51298594},{"date":1729296000,"totalLiquidityUSD":52662945},{"date":1729382400,"totalLiquidityUSD":53750819},{"date":1729468800,"totalLiquidityUSD":56740623},{"date":1729555200,"totalLiquidityUSD":57219928},{"date":1729641600,"totalLiquidityUSD":56981101},{"date":1729728000,"totalLiquidityUSD":58341523},{"date":1729814400,"totalLiquidityUSD":60737482},{"date":1729900800,"totalLiquidityUSD":56968187},{"date":1729987200,"totalLiquidityUSD":58216655},{"date":1730073600,"totalLiquidityUSD":60259768},{"date":1730160000,"totalLiquidityUSD":60468009},{"date":1730246400,"totalLiquidityUSD":60953630},{"date":1730332800,"totalLiquidityUSD":59072577},{"date":1730419200,"totalLiquidityUSD":56977720},{"date":1730505600,"totalLiquidityUSD":55557995},{"date":1730592000,"totalLiquidityUSD":55512029},{"date":1730678400,"totalLiquidityUSD":54750055},{"date":1730764800,"totalLiquidityUSD":53899362},{"date":1730851200,"totalLiquidityUSD":56987445},{"date":1730937600,"totalLiquidityUSD":64902332},{"date":1731024000,"totalLiquidityUSD":66815120},{"date":1731110400,"totalLiquidityUSD":67645777},{"date":1731196800,"totalLiquidityUSD":67694735},{"date":1731283200,"totalLiquidityUSD":71532989},{"date":1731369600,"totalLiquidityUSD":74920914},{"date":1731456000,"totalLiquidityUSD":72704722},{"date":1731542400,"totalLiquidityUSD":72239962},{"date":1731628800,"totalLiquidityUSD":71689701},{"date":1731715200,"totalLiquidityUSD":73360078},{"date":1731801600,"totalLiquidityUSD":72523379},{"date":1731888000,"totalLiquidityUSD":78311563},{"date":1731974400,"totalLiquidityUSD":79978629},{"date":1732060800,"totalLiquidityUSD":78258911},{"date":1732147200,"totalLiquidityUSD":77813305},{"date":1732233600,"totalLiquidityUSD":85090239},{"date":1732320000,"totalLiquidityUSD":84552425},{"date":1732406400,"totalLiquidityUSD":84533841},{"date":1732492800,"totalLiquidityUSD":81972830},{"date":1732579200,"totalLiquidityUSD":75851637},{"date":1732665600,"totalLiquidityUSD":74358411},{"date":1732752000,"totalLiquidityUSD":77642887},{"date":1732838400,"totalLiquidityUSD":76703432},{"date":1732924800,"totalLiquidityUSD":78664049},{"date":1733011200,"totalLiquidityUSD":76807395},{"date":1733097600,"totalLiquidityUSD":77345765},{"date":1733184000,"totalLiquidityUSD":72427506},{"date":1733270400,"totalLiquidityUSD":76152758},{"date":1733356800,"totalLiquidityUSD":74870300},{"date":1733443200,"totalLiquidityUSD":76529435},{"date":1733529600,"totalLiquidityUSD":76239331},{"date":1733616000,"totalLiquidityUSD":77806130},{"date":1733702400,"totalLiquidityUSD":76233824},{"date":1733788800,"totalLiquidityUSD":69070136},{"date":1733875200,"totalLiquidityUSD":69014498},{"date":1733961600,"totalLiquidityUSD":245405385},{"date":1734048000,"totalLiquidityUSD":244177937},{"date":1734134400,"totalLiquidityUSD":240385749},{"date":1734220800,"totalLiquidityUSD":235906732},{"date":1734307200,"totalLiquidityUSD":240944435},{"date":1734393600,"totalLiquidityUSD":235439594},{"date":1734480000,"totalLiquidityUSD":241108870},{"date":1734566400,"totalLiquidityUSD":222757437},{"date":1734652800,"totalLiquidityUSD":209148346},{"date":1734739200,"totalLiquidityUSD":205151723},{"date":1734825600,"totalLiquidityUSD":194547703},{"date":1734912000,"totalLiquidityUSD":194154954},{"date":1734998400,"totalLiquidityUSD":206204500},{"date":1735084800,"totalLiquidityUSD":212329648},{"date":1735171200,"totalLiquidityUSD":211771040},{"date":1735257600,"totalLiquidityUSD":203485710},{"date":1735344000,"totalLiquidityUSD":198872503},{"date":1735430400,"totalLiquidityUSD":210009147},{"date":1735516800,"totalLiquidityUSD":203682059},{"date":1735603200,"totalLiquidityUSD":204405648},{"date":1735689600,"totalLiquidityUSD":208284122},{"date":1735776000,"totalLiquidityUSD":209181813},{"date":1735862400,"totalLiquidityUSD":222221429},{"date":1735948800,"totalLiquidityUSD":233423014},{"date":1736035200,"totalLiquidityUSD":233643467},{"date":1736121600,"totalLiquidityUSD":229697325},{"date":1736208000,"totalLiquidityUSD":235938873},{"date":1736294400,"totalLiquidityUSD":220348285},{"date":1736380800,"totalLiquidityUSD":214389255},{"date":1736467200,"totalLiquidityUSD":202734972},{"date":1736553600,"totalLiquidityUSD":203905925},{"date":1736640000,"totalLiquidityUSD":203855287},{"date":1736726400,"totalLiquidityUSD":202619565},{"date":1736812800,"totalLiquidityUSD":197270517},{"date":1736899200,"totalLiquidityUSD":204287815},{"date":1736985600,"totalLiquidityUSD":223420842},{"date":1737072000,"totalLiquidityUSD":227727465},{"date":1737158400,"totalLiquidityUSD":237179689},{"date":1737244800,"totalLiquidityUSD":277804611},{"date":1737331200,"totalLiquidityUSD":257608249},{"date":1737417600,"totalLiquidityUSD":269393249},{"date":1737504000,"totalLiquidityUSD":278872173},{"date":1737590400,"totalLiquidityUSD":290428650},{"date":1737676800,"totalLiquidityUSD":276130892},{"date":1737763200,"totalLiquidityUSD":281171683},{"date":1737849600,"totalLiquidityUSD":284714938},{"date":1737936000,"totalLiquidityUSD":275374543},{"date":1738022400,"totalLiquidityUSD":259784348},{"date":1738108800,"totalLiquidityUSD":251102504},{"date":1738195200,"totalLiquidityUSD":256780834},{"date":1738281600,"totalLiquidityUSD":264281015},{"date":1738368000,"totalLiquidityUSD":258589076},{"date":1738454400,"totalLiquidityUSD":254395070},{"date":1738540800,"totalLiquidityUSD":241328593},{"date":1738627200,"totalLiquidityUSD":257088094},{"date":1738713600,"totalLiquidityUSD":246038030},{"date":1738800000,"totalLiquidityUSD":233225076},{"date":1738886400,"totalLiquidityUSD":225801673},{"date":1738972800,"totalLiquidityUSD":229101370},{"date":1739059200,"totalLiquidityUSD":237525638},{"date":1739145600,"totalLiquidityUSD":235723039},{"date":1739232000,"totalLiquidityUSD":260713632},{"date":1739318400,"totalLiquidityUSD":258174104},{"date":1739404800,"totalLiquidityUSD":282060662},{"date":1739491200,"totalLiquidityUSD":279229717},{"date":1739577600,"totalLiquidityUSD":285851140},{"date":1739664000,"totalLiquidityUSD":277751118},{"date":1739750400,"totalLiquidityUSD":269207032},{"date":1739836800,"totalLiquidityUSD":256078508},{"date":1739923200,"totalLiquidityUSD":242164224},{"date":1740009600,"totalLiquidityUSD":241971694},{"date":1740096000,"totalLiquidityUSD":251894209},{"date":1740182400,"totalLiquidityUSD":241602983},{"date":1740268800,"totalLiquidityUSD":245528988},{"date":1740355200,"totalLiquidityUSD":239011891},{"date":1740441600,"totalLiquidityUSD":206516927},{"date":1740528000,"totalLiquidityUSD":203653629},{"date":1740614400,"totalLiquidityUSD":196003155},{"date":1740700800,"totalLiquidityUSD":197997414},{"date":1740787200,"totalLiquidityUSD":213552794},{"date":1740873600,"totalLiquidityUSD":206594932},{"date":1740960000,"totalLiquidityUSD":256656061},{"date":1741046400,"totalLiquidityUSD":206774170},{"date":1741132800,"totalLiquidityUSD":207891601},{"date":1741219200,"totalLiquidityUSD":208999586},{"date":1741305600,"totalLiquidityUSD":208909538},{"date":1741392000,"totalLiquidityUSD":203062545},{"date":1741478400,"totalLiquidityUSD":199858869},{"date":1741564800,"totalLiquidityUSD":184227054},{"date":1741651200,"totalLiquidityUSD":172682260},{"date":1741737600,"totalLiquidityUSD":182487138},{"date":1741824000,"totalLiquidityUSD":184023489},{"date":1741910400,"totalLiquidityUSD":179275201},{"date":1741996800,"totalLiquidityUSD":194140807},{"date":1742083200,"totalLiquidityUSD":198295430},{"date":1742169600,"totalLiquidityUSD":183208556},{"date":1742256000,"totalLiquidityUSD":186917512},{"date":1742342400,"totalLiquidityUSD":183052046},{"date":1742428800,"totalLiquidityUSD":197822199},{"date":1742515200,"totalLiquidityUSD":185894231},{"date":1742601600,"totalLiquidityUSD":186823704},{"date":1742688000,"totalLiquidityUSD":187485135},{"date":1742774400,"totalLiquidityUSD":197106454},{"date":1742860800,"totalLiquidityUSD":205857411},{"date":1742947200,"totalLiquidityUSD":210789632},{"date":1743033600,"totalLiquidityUSD":201123755},{"date":1743120000,"totalLiquidityUSD":202639783},{"date":1743206400,"totalLiquidityUSD":190133361},{"date":1743292800,"totalLiquidityUSD":182114475},{"date":1743379200,"totalLiquidityUSD":183194494},{"date":1743465600,"totalLiquidityUSD":182825764},{"date":1743552000,"totalLiquidityUSD":185840035},{"date":1743638400,"totalLiquidityUSD":172493949},{"date":1743724800,"totalLiquidityUSD":172613208},{"date":1743811200,"totalLiquidityUSD":181097521},{"date":1743897600,"totalLiquidityUSD":177573386},{"date":1743984000,"totalLiquidityUSD":155790353},{"date":1744070400,"totalLiquidityUSD":157076212},{"date":1744156800,"totalLiquidityUSD":156769746},{"date":1744243200,"totalLiquidityUSD":174289991},{"date":1744329600,"totalLiquidityUSD":170090323},{"date":1744416000,"totalLiquidityUSD":185596108},{"date":1744502400,"totalLiquidityUSD":201785169},{"date":1744588800,"totalLiquidityUSD":197177242},{"date":1744675200,"totalLiquidityUSD":200770653},{"date":1744761600,"totalLiquidityUSD":196552030},{"date":1744848000,"totalLiquidityUSD":204815115},{"date":1744934400,"totalLiquidityUSD":210278618},{"date":1745020800,"totalLiquidityUSD":209458565},{"date":1745107200,"totalLiquidityUSD":218925187},{"date":1745193600,"totalLiquidityUSD":216110928},{"date":1745280000,"totalLiquidityUSD":214195230},{"date":1745366400,"totalLiquidityUSD":233299233},{"date":1745452800,"totalLiquidityUSD":236941724},{"date":1745539200,"totalLiquidityUSD":238894384},{"date":1745625600,"totalLiquidityUSD":236897657},{"date":1745712000,"totalLiquidityUSD":234296306},{"date":1745798400,"totalLiquidityUSD":228800525},{"date":1745884800,"totalLiquidityUSD":229668634},{"date":1745971200,"totalLiquidityUSD":227785517},{"date":1746057600,"totalLiquidityUSD":229334479},{"date":1746144000,"totalLiquidityUSD":234369650},{"date":1746230400,"totalLiquidityUSD":230917985},{"date":1746316800,"totalLiquidityUSD":229316033},{"date":1746403200,"totalLiquidityUSD":224955826},{"date":1746489600,"totalLiquidityUSD":226051104},{"date":1746576000,"totalLiquidityUSD":228184999},{"date":1746662400,"totalLiquidityUSD":233900360},{"date":1746748800,"totalLiquidityUSD":256765691},{"date":1746835200,"totalLiquidityUSD":271240383},{"date":1746921600,"totalLiquidityUSD":279252980},{"date":1747008000,"totalLiquidityUSD":271813823},{"date":1747094400,"totalLiquidityUSD":273479917},{"date":1747180800,"totalLiquidityUSD":289068923},{"date":1747267200,"totalLiquidityUSD":278189340},{"date":1747353600,"totalLiquidityUSD":266352333},{"date":1747440000,"totalLiquidityUSD":264098902},{"date":1747526400,"totalLiquidityUSD":262179445},{"date":1747612800,"totalLiquidityUSD":265542566},{"date":1747699200,"totalLiquidityUSD":262672177},{"date":1747785600,"totalLiquidityUSD":265265396},{"date":1747872000,"totalLiquidityUSD":273820520},{"date":1747958400,"totalLiquidityUSD":282805649},{"date":1748044800,"totalLiquidityUSD":273362137},{"date":1748131200,"totalLiquidityUSD":276458779},{"date":1748217600,"totalLiquidityUSD":275316063},{"date":1748304000,"totalLiquidityUSD":274126767},{"date":1748390400,"totalLiquidityUSD":278711034},{"date":1748476800,"totalLiquidityUSD":271484813},{"date":1748563200,"totalLiquidityUSD":262811883},{"date":1748649600,"totalLiquidityUSD":245356165},{"date":1748736000,"totalLiquidityUSD":248305445},{"date":1748822400,"totalLiquidityUSD":250386602},{"date":1748908800,"totalLiquidityUSD":249156054},{"date":1748995200,"totalLiquidityUSD":246830480},{"date":1749081600,"totalLiquidityUSD":243888606},{"date":1749168000,"totalLiquidityUSD":229589792},{"date":1749254400,"totalLiquidityUSD":235053912},{"date":1749340800,"totalLiquidityUSD":238799542},{"date":1749427200,"totalLiquidityUSD":242291511},{"date":1749513600,"totalLiquidityUSD":256349765},{"date":1749600000,"totalLiquidityUSD":262432510},{"date":1749686400,"totalLiquidityUSD":256239781},{"date":1749772800,"totalLiquidityUSD":239088041},{"date":1749859200,"totalLiquidityUSD":236847929},{"date":1749945600,"totalLiquidityUSD":231600226},{"date":1750032000,"totalLiquidityUSD":243657471},{"date":1750118400,"totalLiquidityUSD":241906108},{"date":1750204800,"totalLiquidityUSD":235294417},{"date":1750291200,"totalLiquidityUSD":234157947},{"date":1750377600,"totalLiquidityUSD":235401241},{"date":1750464000,"totalLiquidityUSD":225791736},{"date":1750550400,"totalLiquidityUSD":214920778},{"date":1750636800,"totalLiquidityUSD":212614498},{"date":1750723200,"totalLiquidityUSD":232742737},{"date":1750809600,"totalLiquidityUSD":234670823},{"date":1750896000,"totalLiquidityUSD":230518859},{"date":1750982400,"totalLiquidityUSD":224065055},{"date":1751068800,"totalLiquidityUSD":230105246},{"date":1751155200,"totalLiquidityUSD":242947175},{"date":1751241600,"totalLiquidityUSD":248101112},{"date":1751328000,"totalLiquidityUSD":250348517},{"date":1751414400,"totalLiquidityUSD":237521305},{"date":1751500800,"totalLiquidityUSD":247216714},{"date":1751587200,"totalLiquidityUSD":246803594},{"date":1751673600,"totalLiquidityUSD":239339915},{"date":1751760000,"totalLiquidityUSD":239170725},{"date":1751846400,"totalLiquidityUSD":245808952},{"date":1751932800,"totalLiquidityUSD":241138938},{"date":1752019200,"totalLiquidityUSD":245693667},{"date":1752105600,"totalLiquidityUSD":253030349},{"date":1752192000,"totalLiquidityUSD":266733304},{"date":1752278400,"totalLiquidityUSD":263921850},{"date":1752364800,"totalLiquidityUSD":260519565},{"date":1752451200,"totalLiquidityUSD":260697360},{"date":1752537600,"totalLiquidityUSD":263474668},{"date":1752624000,"totalLiquidityUSD":265727481},{"date":1752710400,"totalLiquidityUSD":279829072},{"date":1752796800,"totalLiquidityUSD":283366231},{"date":1752883200,"totalLiquidityUSD":284138834},{"date":1752969600,"totalLiquidityUSD":285213904},{"date":1753056000,"totalLiquidityUSD":278643333},{"date":1753142400,"totalLiquidityUSD":302607219},{"date":1753228800,"totalLiquidityUSD":315803966},{"date":1753315200,"totalLiquidityUSD":291538621},{"date":1753401600,"totalLiquidityUSD":278826190},{"date":1753488000,"totalLiquidityUSD":285262928},{"date":1753574400,"totalLiquidityUSD":282409889},{"date":1753660800,"totalLiquidityUSD":290942900},{"date":1753747200,"totalLiquidityUSD":277106817},{"date":1753833600,"totalLiquidityUSD":274979642},{"date":1753920000,"totalLiquidityUSD":269456990},{"date":1754006400,"totalLiquidityUSD":259005809},{"date":1754092800,"totalLiquidityUSD":246929716},{"date":1754179200,"totalLiquidityUSD":240205795},{"date":1754265600,"totalLiquidityUSD":246442654},{"date":1754352000,"totalLiquidityUSD":256977833},{"date":1754438400,"totalLiquidityUSD":248336192},{"date":1754524800,"totalLiquidityUSD":254226987},{"date":1754611200,"totalLiquidityUSD":265303398},{"date":1754697600,"totalLiquidityUSD":268102530},{"date":1754784000,"totalLiquidityUSD":274787891},{"date":1754870400,"totalLiquidityUSD":276932921},{"date":1754956800,"totalLiquidityUSD":265439614},{"date":1755043200,"totalLiquidityUSD":291475107},{"date":1755129600,"totalLiquidityUSD":321812057},{"date":1755216000,"totalLiquidityUSD":314015202},{"date":1755302400,"totalLiquidityUSD":302772155},{"date":1755388800,"totalLiquidityUSD":307781510},{"date":1755475200,"totalLiquidityUSD":310930500},{"date":1755561600,"totalLiquidityUSD":300173933},{"date":1755648000,"totalLiquidityUSD":288418305},{"date":1755734400,"totalLiquidityUSD":306930231},{"date":1755820800,"totalLiquidityUSD":296460219},{"date":1755907200,"totalLiquidityUSD":325065085},{"date":1755993600,"totalLiquidityUSD":336055987},{"date":1756080000,"totalLiquidityUSD":336741371},{"date":1756166400,"totalLiquidityUSD":305226795},{"date":1756252800,"totalLiquidityUSD":320733751},{"date":1756339200,"totalLiquidityUSD":333689437},{"date":1756425600,"totalLiquidityUSD":351013253},{"date":1756512000,"totalLiquidityUSD":336235259},{"date":1756598400,"totalLiquidityUSD":333897158},{"date":1756684800,"totalLiquidityUSD":326963383},{"date":1756771200,"totalLiquidityUSD":322908058},{"date":1756857600,"totalLiquidityUSD":342953202},{"date":1756944000,"totalLiquidityUSD":345539227},{"date":1757030400,"totalLiquidityUSD":332571934},{"date":1757116800,"totalLiquidityUSD":333833862},{"date":1757203200,"totalLiquidityUSD":328698440},{"date":1757289600,"totalLiquidityUSD":338747640},{"date":1757376000,"totalLiquidityUSD":351013135},{"date":1757462400,"totalLiquidityUSD":356720797},{"date":1757548800,"totalLiquidityUSD":367905468},{"date":1757635200,"totalLiquidityUSD":375192761},{"date":1757721600,"totalLiquidityUSD":397897381},{"date":1757808000,"totalLiquidityUSD":398472090},{"date":1757894400,"totalLiquidityUSD":399722744},{"date":1757980800,"totalLiquidityUSD":384166149},{"date":1758067200,"totalLiquidityUSD":391396251},{"date":1758153600,"totalLiquidityUSD":402036515},{"date":1758240000,"totalLiquidityUSD":406607645},{"date":1758326400,"totalLiquidityUSD":391570660},{"date":1758412800,"totalLiquidityUSD":395773489},{"date":1758499200,"totalLiquidityUSD":387996113},{"date":1758585600,"totalLiquidityUSD":360018816},{"date":1758672000,"totalLiquidityUSD":350111284},{"date":1758758400,"totalLiquidityUSD":346709849},{"date":1758844800,"totalLiquidityUSD":313173829},{"date":1758931200,"totalLiquidityUSD":332102111},{"date":1759017600,"totalLiquidityUSD":331659008},{"date":1759104000,"totalLiquidityUSD":341107281},{"date":1759190400,"totalLiquidityUSD":346653856},{"date":1759276800,"totalLiquidityUSD":339831222},{"date":1759363200,"totalLiquidityUSD":361238884},{"date":1759449600,"totalLiquidityUSD":379541722},{"date":1759536000,"totalLiquidityUSD":375398627},{"date":1759622400,"totalLiquidityUSD":368756436},{"date":1759708800,"totalLiquidityUSD":369732466},{"date":1759795200,"totalLiquidityUSD":376573728},{"date":1759881600,"totalLiquidityUSD":357576609},{"date":1759968000,"totalLiquidityUSD":371222041},{"date":1760054400,"totalLiquidityUSD":358197482},{"date":1760140800,"totalLiquidityUSD":304598963},{"date":1760227200,"totalLiquidityUSD":287129577},{"date":1760313600,"totalLiquidityUSD":316192787},{"date":1760400000,"totalLiquidityUSD":335282072},{"date":1760486400,"totalLiquidityUSD":326886267},{"date":1760572800,"totalLiquidityUSD":312358700},{"date":1760659200,"totalLiquidityUSD":297645161},{"date":1760745600,"totalLiquidityUSD":294044236},{"date":1760832000,"totalLiquidityUSD":302982806},{"date":1760918400,"totalLiquidityUSD":302852447},{"date":1761004800,"totalLiquidityUSD":306172496},{"date":1761091200,"totalLiquidityUSD":299059059},{"date":1761177600,"totalLiquidityUSD":290121661},{"date":1761264000,"totalLiquidityUSD":307947821},{"date":1761350400,"totalLiquidityUSD":309967009},{"date":1761436800,"totalLiquidityUSD":311060122},{"date":1761523200,"totalLiquidityUSD":326959760},{"date":1761609600,"totalLiquidityUSD":318818367},{"date":1761696000,"totalLiquidityUSD":312939790},{"date":1761782400,"totalLiquidityUSD":311374661},{"date":1761868800,"totalLiquidityUSD":296050967},{"date":1761955200,"totalLiquidityUSD":299606230},{"date":1762041600,"totalLiquidityUSD":296954546},{"date":1762128000,"totalLiquidityUSD":298619222},{"date":1762214400,"totalLiquidityUSD":266103596},{"date":1762300800,"totalLiquidityUSD":247039391},{"date":1762387200,"totalLiquidityUSD":252297622},{"date":1762473600,"totalLiquidityUSD":243319710},{"date":1762560000,"totalLiquidityUSD":252582082},{"date":1762646400,"totalLiquidityUSD":245267423},{"date":1762732800,"totalLiquidityUSD":260746137},{"date":1762819200,"totalLiquidityUSD":261201696},{"date":1762905600,"totalLiquidityUSD":241862526},{"date":1762992000,"totalLiquidityUSD":238531615},{"date":1763078400,"totalLiquidityUSD":224850747},{"date":1763164800,"totalLiquidityUSD":219453230},{"date":1763251200,"totalLiquidityUSD":217355219},{"date":1763337600,"totalLiquidityUSD":215066146},{"date":1763424000,"totalLiquidityUSD":202682454},{"date":1763510400,"totalLiquidityUSD":217978624},{"date":1763596800,"totalLiquidityUSD":213420924},{"date":1763683200,"totalLiquidityUSD":210347856},{"date":1763769600,"totalLiquidityUSD":201567352},{"date":1763856000,"totalLiquidityUSD":201117583},{"date":1763942400,"totalLiquidityUSD":205220601},{"date":1764028800,"totalLiquidityUSD":216664731},{"date":1764115200,"totalLiquidityUSD":218263966},{"date":1764201600,"totalLiquidityUSD":223977693},{"date":1764288000,"totalLiquidityUSD":221468085},{"date":1764374400,"totalLiquidityUSD":216407990},{"date":1764460800,"totalLiquidityUSD":214138729},{"date":1764547200,"totalLiquidityUSD":209163825},{"date":1764633600,"totalLiquidityUSD":199625360},{"date":1764720000,"totalLiquidityUSD":218223566},{"date":1764806400,"totalLiquidityUSD":228377483},{"date":1764892800,"totalLiquidityUSD":220543289},{"date":1764979200,"totalLiquidityUSD":210484295},{"date":1765065600,"totalLiquidityUSD":209275448},{"date":1765152000,"totalLiquidityUSD":208806620},{"date":1765238400,"totalLiquidityUSD":211103561},{"date":1765324800,"totalLiquidityUSD":217945890},{"date":1765411200,"totalLiquidityUSD":213982806},{"date":1765497600,"totalLiquidityUSD":215750583},{"date":1765584000,"totalLiquidityUSD":209628531},{"date":1765670400,"totalLiquidityUSD":211253210},{"date":1765756800,"totalLiquidityUSD":206085893},{"date":1765843200,"totalLiquidityUSD":200068992},{"date":1765929600,"totalLiquidityUSD":203953349},{"date":1766016000,"totalLiquidityUSD":196057401},{"date":1766102400,"totalLiquidityUSD":189269888},{"date":1766188800,"totalLiquidityUSD":199833097},{"date":1766275200,"totalLiquidityUSD":199806811},{"date":1766361600,"totalLiquidityUSD":200930673},{"date":1766448000,"totalLiquidityUSD":199796737},{"date":1766534400,"totalLiquidityUSD":195575190},{"date":1766620800,"totalLiquidityUSD":193489793},{"date":1766707200,"totalLiquidityUSD":190140863},{"date":1766793600,"totalLiquidityUSD":193353468},{"date":1766880000,"totalLiquidityUSD":196939371},{"date":1766966400,"totalLiquidityUSD":201405668},{"date":1767052800,"totalLiquidityUSD":194860427},{"date":1767139200,"totalLiquidityUSD":197286160},{"date":1767225600,"totalLiquidityUSD":196822834},{"date":1767312000,"totalLiquidityUSD":200136669},{"date":1767398400,"totalLiquidityUSD":208962166},{"date":1767484800,"totalLiquidityUSD":212474625},{"date":1767571200,"totalLiquidityUSD":214470378},{"date":1767657600,"totalLiquidityUSD":218818136},{"date":1767744000,"totalLiquidityUSD":223358796},{"date":1767830400,"totalLiquidityUSD":216478509},{"date":1767916800,"totalLiquidityUSD":219833688},{"date":1768003200,"totalLiquidityUSD":215947911},{"date":1768089600,"totalLiquidityUSD":215366807},{"date":1768176000,"totalLiquidityUSD":220717296},{"date":1768262400,"totalLiquidityUSD":220791493},{"date":1768348800,"totalLiquidityUSD":230386890},{"date":1768435200,"totalLiquidityUSD":233363980},{"date":1768521600,"totalLiquidityUSD":228248738},{"date":1768608000,"totalLiquidityUSD":231400613},{"date":1768694400,"totalLiquidityUSD":230328578},{"date":1768780800,"totalLiquidityUSD":215773870},{"date":1768867200,"totalLiquidityUSD":215155470},{"date":1768953600,"totalLiquidityUSD":202730188},{"date":1769040000,"totalLiquidityUSD":209402697},{"date":1769126400,"totalLiquidityUSD":206658646},{"date":1769212800,"totalLiquidityUSD":205210531},{"date":1769299200,"totalLiquidityUSD":204802179},{"date":1769385600,"totalLiquidityUSD":191876199},{"date":1769472000,"totalLiquidityUSD":200026785},{"date":1769558400,"totalLiquidityUSD":204708479},{"date":1769644800,"totalLiquidityUSD":201219881},{"date":1769731200,"totalLiquidityUSD":189487105},{"date":1769817600,"totalLiquidityUSD":189799862},{"date":1769904000,"totalLiquidityUSD":141022382},{"date":1769990400,"totalLiquidityUSD":127572458},{"date":1770076800,"totalLiquidityUSD":131219532},{"date":1770163200,"totalLiquidityUSD":123401457},{"date":1770249600,"totalLiquidityUSD":115283711},{"date":1770336000,"totalLiquidityUSD":92562191},{"date":1770422400,"totalLiquidityUSD":109195917},{"date":1770508800,"totalLiquidityUSD":108930678},{"date":1770595200,"totalLiquidityUSD":108147330},{"date":1770681600,"totalLiquidityUSD":107932002},{"date":1770768000,"totalLiquidityUSD":103298932},{"date":1770854400,"totalLiquidityUSD":99186664},{"date":1770940800,"totalLiquidityUSD":97823162},{"date":1771027200,"totalLiquidityUSD":105593488},{"date":1771113600,"totalLiquidityUSD":109594815},{"date":1771200000,"totalLiquidityUSD":107792199},{"date":1771286400,"totalLiquidityUSD":108061603},{"date":1771372800,"totalLiquidityUSD":106659963},{"date":1771459200,"totalLiquidityUSD":101742423},{"date":1771545600,"totalLiquidityUSD":104178122},{"date":1771632000,"totalLiquidityUSD":105852006},{"date":1771718400,"totalLiquidityUSD":106724842},{"date":1771804800,"totalLiquidityUSD":103533196},{"date":1771891200,"totalLiquidityUSD":97941764},{"date":1771977600,"totalLiquidityUSD":98737327},{"date":1772064000,"totalLiquidityUSD":110956768},{"date":1772150400,"totalLiquidityUSD":107120509},{"date":1772236800,"totalLiquidityUSD":102697501},{"date":1772323200,"totalLiquidityUSD":106468651},{"date":1772409600,"totalLiquidityUSD":105175484},{"date":1772496000,"totalLiquidityUSD":108903551},{"date":1772582400,"totalLiquidityUSD":109088783},{"date":1772668800,"totalLiquidityUSD":114233774},{"date":1772755200,"totalLiquidityUSD":111815555},{"date":1772841600,"totalLiquidityUSD":106694161},{"date":1772928000,"totalLiquidityUSD":104438284},{"date":1773014400,"totalLiquidityUSD":102899897},{"date":1773100800,"totalLiquidityUSD":107714773},{"date":1773187200,"totalLiquidityUSD":108088212},{"date":1773273600,"totalLiquidityUSD":109337278},{"date":1773360000,"totalLiquidityUSD":112818318},{"date":1773446400,"totalLiquidityUSD":111154976},{"date":1773532800,"totalLiquidityUSD":111132264},{"date":1773619200,"totalLiquidityUSD":116321879},{"date":1773705600,"totalLiquidityUSD":121782509},{"date":1773792000,"totalLiquidityUSD":119864120},{"date":1773878400,"totalLiquidityUSD":113821556},{"date":1773964800,"totalLiquidityUSD":112925362},{"date":1774051200,"totalLiquidityUSD":113758529},{"date":1774137600,"totalLiquidityUSD":110905359},{"date":1774224000,"totalLiquidityUSD":109697501},{"date":1774310400,"totalLiquidityUSD":115380584},{"date":1774396800,"totalLiquidityUSD":115951690},{"date":1774483200,"totalLiquidityUSD":116368232},{"date":1774569600,"totalLiquidityUSD":109306774},{"date":1774656000,"totalLiquidityUSD":105396357},{"date":1774742400,"totalLiquidityUSD":104358768},{"date":1774828800,"totalLiquidityUSD":104403518},{"date":1774915200,"totalLiquidityUSD":105070501},{"date":1775001600,"totalLiquidityUSD":105660112},{"date":1775088000,"totalLiquidityUSD":103273412},{"date":1775174400,"totalLiquidityUSD":100829484},{"date":1775260800,"totalLiquidityUSD":102203483},{"date":1775347200,"totalLiquidityUSD":103016351},{"date":1775433600,"totalLiquidityUSD":104448474},{"date":1775520000,"totalLiquidityUSD":101924903},{"date":1775606400,"totalLiquidityUSD":108686602},{"date":1775692800,"totalLiquidityUSD":105715623},{"date":1775779200,"totalLiquidityUSD":106747895},{"date":1775865600,"totalLiquidityUSD":108889809},{"date":1775952000,"totalLiquidityUSD":109032550},{"date":1776038400,"totalLiquidityUSD":105548833},{"date":1776124800,"totalLiquidityUSD":111340485},{"date":1776211200,"totalLiquidityUSD":107959229},{"date":1776297600,"totalLiquidityUSD":109173196},{"date":1776384000,"totalLiquidityUSD":114438164},{"date":1776470400,"totalLiquidityUSD":114407497},{"date":1776556800,"totalLiquidityUSD":111322970},{"date":1776643200,"totalLiquidityUSD":107962379},{"date":1776729600,"totalLiquidityUSD":110470298},{"date":1776816000,"totalLiquidityUSD":111403082},{"date":1776902400,"totalLiquidityUSD":111964126},{"date":1776988800,"totalLiquidityUSD":111648138},{"date":1777075200,"totalLiquidityUSD":111695177},{"date":1777161600,"totalLiquidityUSD":111584106},{"date":1777248000,"totalLiquidityUSD":112545515},{"date":1777334400,"totalLiquidityUSD":109733755},{"date":1777420800,"totalLiquidityUSD":108957701},{"date":1777507200,"totalLiquidityUSD":110728229},{"date":1777593600,"totalLiquidityUSD":109844107},{"date":1777680000,"totalLiquidityUSD":110110907},{"date":1777766400,"totalLiquidityUSD":110896186},{"date":1777852800,"totalLiquidityUSD":109929773},{"date":1777939200,"totalLiquidityUSD":110734039},{"date":1778025600,"totalLiquidityUSD":113708783},{"date":1778112000,"totalLiquidityUSD":117265697},{"date":1778198400,"totalLiquidityUSD":116148586},{"date":1778284800,"totalLiquidityUSD":120996341},{"date":1778371200,"totalLiquidityUSD":122335393},{"date":1778457600,"totalLiquidityUSD":126314608},{"date":1778544000,"totalLiquidityUSD":127934328},{"date":1778630400,"totalLiquidityUSD":124221220},{"date":1778716800,"totalLiquidityUSD":120152592},{"date":1778803200,"totalLiquidityUSD":122151341},{"date":1778889600,"totalLiquidityUSD":118015104},{"date":1778976000,"totalLiquidityUSD":113773565},{"date":1779062400,"totalLiquidityUSD":112657405},{"date":1779148800,"totalLiquidityUSD":116276834},{"date":1779235200,"totalLiquidityUSD":111731935},{"date":1779321600,"totalLiquidityUSD":117180458},{"date":1779408000,"totalLiquidityUSD":115461334},{"date":1779494400,"totalLiquidityUSD":114659148},{"date":1779580800,"totalLiquidityUSD":116511578},{"date":1779667200,"totalLiquidityUSD":113257994},{"date":1779753600,"totalLiquidityUSD":115230663},{"date":1779840000,"totalLiquidityUSD":113852532},{"date":1779926400,"totalLiquidityUSD":112487919},{"date":1780012800,"totalLiquidityUSD":109256927},{"date":1780099200,"totalLiquidityUSD":108808325},{"date":1780185600,"totalLiquidityUSD":109783026},{"date":1780272000,"totalLiquidityUSD":113555074},{"date":1780358400,"totalLiquidityUSD":111417761},{"date":1780444800,"totalLiquidityUSD":99666144},{"date":1780531200,"totalLiquidityUSD":96536967},{"date":1780617600,"totalLiquidityUSD":94559072},{"date":1780704000,"totalLiquidityUSD":86660086},{"date":1780790400,"totalLiquidityUSD":85878201},{"date":1780876800,"totalLiquidityUSD":92241205},{"date":1780963200,"totalLiquidityUSD":88094822},{"date":1781049600,"totalLiquidityUSD":89350612},{"date":1781136000,"totalLiquidityUSD":85764181},{"date":1781222400,"totalLiquidityUSD":92366228},{"date":1781308800,"totalLiquidityUSD":90206426},{"date":1781395200,"totalLiquidityUSD":92680382},{"date":1781481600,"totalLiquidityUSD":95955207},{"date":1781568000,"totalLiquidityUSD":102204947},{"date":1781654400,"totalLiquidityUSD":98978553},{"date":1781740800,"totalLiquidityUSD":97364092},{"date":1781827200,"totalLiquidityUSD":96673102},{"date":1781913600,"totalLiquidityUSD":96761332},{"date":1782000000,"totalLiquidityUSD":101362913},{"date":1782086400,"totalLiquidityUSD":98716157},{"date":1782172800,"totalLiquidityUSD":97260245},{"date":1782259200,"totalLiquidityUSD":94737188},{"date":1782345600,"totalLiquidityUSD":92284612},{"date":1782432000,"totalLiquidityUSD":91487427},{"date":1782518400,"totalLiquidityUSD":99440616},{"date":1782604800,"totalLiquidityUSD":95549462},{"date":1782691200,"totalLiquidityUSD":98836368},{"date":1782777600,"totalLiquidityUSD":103996780},{"date":1782864000,"totalLiquidityUSD":101951204},{"date":1782950400,"totalLiquidityUSD":107535645},{"date":1783036800,"totalLiquidityUSD":111996800},{"date":1783123200,"totalLiquidityUSD":111812048},{"date":1783209600,"totalLiquidityUSD":110548278},{"date":1783296000,"totalLiquidityUSD":112864641},{"date":1783382400,"totalLiquidityUSD":111469039},{"date":1783468800,"totalLiquidityUSD":108641649},{"date":1783555200,"totalLiquidityUSD":107431673},{"date":1783641600,"totalLiquidityUSD":107726403},{"date":1783728000,"totalLiquidityUSD":107656176},{"date":1783814400,"totalLiquidityUSD":105723753},{"date":1783900800,"totalLiquidityUSD":106162226},{"date":1783987200,"totalLiquidityUSD":101033517},{"date":1784073600,"totalLiquidityUSD":104594941},{"date":1784160000,"totalLiquidityUSD":106813928},{"date":1784246400,"totalLiquidityUSD":101750127},{"date":1784332800,"totalLiquidityUSD":101039335},{"date":1784419200,"totalLiquidityUSD":101040395},{"date":1784505600,"totalLiquidityUSD":102850868},{"date":1784592000,"totalLiquidityUSD":104871006},{"date":1784678400,"totalLiquidityUSD":104934101},{"date":1784764800,"totalLiquidityUSD":104483228},{"date":1784851200,"totalLiquidityUSD":101392467},{"date":1784937600,"totalLiquidityUSD":99271970},{"date":1785024000,"totalLiquidityUSD":99680378},{"date":1785110400,"totalLiquidityUSD":102687148},{"date":1785196800,"totalLiquidityUSD":99432521},{"date":1785283200,"totalLiquidityUSD":99142451},{"date":1785369600,"totalLiquidityUSD":99023215},{"date":1785456000,"totalLiquidityUSD":100072065},{"date":1785542400,"totalLiquidityUSD":98234049},{"date":1785628800,"totalLiquidityUSD":96685728},{"date":1785715200,"totalLiquidityUSD":98998719},{"date":1785801600,"totalLiquidityUSD":98849070},{"date":1785888000,"totalLiquidityUSD":99087336},{"date":1785974400,"totalLiquidityUSD":99578017},{"date":1786060800,"totalLiquidityUSD":97696498},{"date":1786147200,"totalLiquidityUSD":99870525},{"date":1786233600,"totalLiquidityUSD":103288361},{"date":1786320000,"totalLiquidityUSD":103775889},{"date":1786406400,"totalLiquidityUSD":103092568},{"date":1786492800,"totalLiquidityUSD":103657285},{"date":1786579200,"totalLiquidityUSD":102027360},{"date":1786665600,"totalLiquidityUSD":102702230},{"date":1786752000,"totalLiquidityUSD":101551007},{"date":1786838400,"totalLiquidityUSD":100973081},{"date":1786924800,"totalLiquidityUSD":99996827},{"date":1787011200,"totalLiquidityUSD":102250940},{"date":1787097600,"totalLiquidityUSD":103605987},{"date":1787184000,"totalLiquidityUSD":115036829},{"date":1787270400,"totalLiquidityUSD":118682826},{"date":1787356800,"totalLiquidityUSD":126155169},{"date":1787443200,"totalLiquidityUSD":129142267},{"date":1787529600,"totalLiquidityUSD":128055774},{"date":1787616000,"totalLiquidityUSD":132497623},{"date":1787702400,"totalLiquidityUSD":129975796},{"date":1787788800,"totalLiquidityUSD":136042364},{"date":1787875200,"totalLiquidityUSD":147390031},{"date":1787961600,"totalLiquidityUSD":140039315},{"date":1788048000,"totalLiquidityUSD":141267736},{"date":1788134400,"totalLiquidityUSD":136873093},{"date":1788220800,"totalLiquidityUSD":138075916},{"date":1788307200,"totalLiquidityUSD":133062512},{"date":1788393600,"totalLiquidityUSD":133530778},{"date":1788480000,"totalLiquidityUSD":139653424},{"date":1788566400,"totalLiquidityUSD":136547791},{"date":1788652800,"totalLiquidityUSD":138479160},{"date":1788739200,"totalLiquidityUSD":142111923},{"date":1788825600,"totalLiquidityUSD":138728749},{"date":1788912000,"totalLiquidityUSD":138454004},{"date":1788998400,"totalLiquidityUSD":135127383},{"date":1789084800,"totalLiquidityUSD":132967947},{"date":1789171200,"totalLiquidityUSD":137124744},{"date":1789257600,"totalLiquidityUSD":136196255},{"date":1789344000,"totalLiquidityUSD":133368571},{"date":1789430400,"totalLiquidityUSD":137230197},{"date":1789516800,"totalLiquidityUSD":130023351},{"date":1789603200,"totalLiquidityUSD":132111375},{"date":1789689600,"totalLiquidityUSD":135158146},{"date":1789776000,"totalLiquidityUSD":151323357},{"date":1789862400,"totalLiquidityUSD":148817118},{"date":1789948800,"totalLiquidityUSD":150877228},{"date":1790035200,"totalLiquidityUSD":158826415},{"date":1790121600,"totalLiquidityUSD":158973971},{"date":1790208000,"totalLiquidityUSD":154461255},{"date":1790294400,"totalLiquidityUSD":157507977},{"date":1790380800,"totalLiquidityUSD":163921022},{"date":1790467200,"totalLiquidityUSD":162049031},{"date":1790553600,"totalLiquidityUSD":162908223},{"date":1790640000,"totalLiquidityUSD":158848441},{"date":1790726400,"totalLiquidityUSD":158955609},{"date":1790812800,"totalLiquidityUSD":157740786},{"date":1790899200,"totalLiquidityUSD":158817908},{"date":1790985600,"totalLiquidityUSD":158784275},{"date":1791072000,"totalLiquidityUSD":159937973},{"date":1791158400,"totalLiquidityUSD":162419635},{"date":1791244800,"totalLiquidityUSD":161724186},{"date":1791331200,"totalLiquidityUSD":161170233},{"date":1791417600,"totalLiquidityUSD":155229830},{"date":1791504000,"totalLiquidityUSD":146134640},{"date":1791590400,"totalLiquidityUSD":145574341},{"date":1791676800,"totalLiquidityUSD":146744909},{"date":1791763200,"totalLiquidityUSD":148698454},{"date":1791849600,"totalLiquidityUSD":136598280},{"date":1791936000,"totalLiquidityUSD":141444765},{"date":1792022400,"totalLiquidityUSD":137639423},{"date":1792108800,"totalLiquidityUSD":138325676},{"date":1792195200,"totalLiquidityUSD":136976981},{"date":1792281600,"totalLiquidityUSD":136976981},{"date":1792283123,"totalLiquidityUSD":135551836}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":2080411.5249562857,"otherProtocols":["The Vault","The Vault Liquid Staking","The Vault Unstake Pool"],"hallmarks":[]}