{"id":"1798","name":"TFM","address":null,"symbol":"-","url":"","description":"DEX/ NFT Aggregator/ AMM","chain":"Terra","logo":"https://icons.llamao.fi/icons/protocols/terraformer","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Terra"],"forkedFromIds":["491"],"module":"tfm/index.js","twitter":"terraformer","audit_links":["https://github.com/SCV-Security/PublicReports/blob/main/CW/TerraFormer/TerraFormer%20-%20Staking%20-%20Audit%20Test%20Report%20v1.0.pdf"],"listedAt":1654136062,"deadUrl":true,"category":"Dexs","methodology":"Liquidity on the DEX","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/cosmosDex.js","chainTvls":{"Terra":{"tvl":[{"date":1654128000,"totalLiquidityUSD":25029},{"date":1654214400,"totalLiquidityUSD":24530},{"date":1654300800,"totalLiquidityUSD":13738},{"date":1654387200,"totalLiquidityUSD":12390},{"date":1654473600,"totalLiquidityUSD":11482},{"date":1654560000,"totalLiquidityUSD":11849},{"date":1654646400,"totalLiquidityUSD":11813},{"date":1654732800,"totalLiquidityUSD":8039},{"date":1654819200,"totalLiquidityUSD":10135},{"date":1654905600,"totalLiquidityUSD":8831},{"date":1654992000,"totalLiquidityUSD":7500},{"date":1655078400,"totalLiquidityUSD":8318},{"date":1655164800,"totalLiquidityUSD":7105},{"date":1655251200,"totalLiquidityUSD":6886},{"date":1655337600,"totalLiquidityUSD":6963},{"date":1655424000,"totalLiquidityUSD":6648},{"date":1655510400,"totalLiquidityUSD":7067},{"date":1655596800,"totalLiquidityUSD":6482},{"date":1655683200,"totalLiquidityUSD":7632},{"date":1655769600,"totalLiquidityUSD":7919},{"date":1655856000,"totalLiquidityUSD":7607},{"date":1655942400,"totalLiquidityUSD":7596},{"date":1656028800,"totalLiquidityUSD":8210},{"date":1656115200,"totalLiquidityUSD":9012},{"date":1656201600,"totalLiquidityUSD":9118},{"date":1656288000,"totalLiquidityUSD":11398},{"date":1656374400,"totalLiquidityUSD":11778},{"date":1656460800,"totalLiquidityUSD":20013},{"date":1656547200,"totalLiquidityUSD":25236},{"date":1656633600,"totalLiquidityUSD":18572},{"date":1656720000,"totalLiquidityUSD":23851},{"date":1656806400,"totalLiquidityUSD":21588},{"date":1656892800,"totalLiquidityUSD":25142},{"date":1656979200,"totalLiquidityUSD":23016},{"date":1657065600,"totalLiquidityUSD":21073},{"date":1657152000,"totalLiquidityUSD":19086},{"date":1657238400,"totalLiquidityUSD":20851},{"date":1657324800,"totalLiquidityUSD":19815},{"date":1657411200,"totalLiquidityUSD":19560},{"date":1657497600,"totalLiquidityUSD":20671},{"date":1657584000,"totalLiquidityUSD":19289},{"date":1657670400,"totalLiquidityUSD":17446},{"date":1657756800,"totalLiquidityUSD":16392},{"date":1657843200,"totalLiquidityUSD":16411},{"date":1657929600,"totalLiquidityUSD":20292},{"date":1658016000,"totalLiquidityUSD":18911},{"date":1658102400,"totalLiquidityUSD":19333},{"date":1658188800,"totalLiquidityUSD":20457},{"date":1658275200,"totalLiquidityUSD":19577},{"date":1658361600,"totalLiquidityUSD":19492},{"date":1658448000,"totalLiquidityUSD":20631},{"date":1658534400,"totalLiquidityUSD":18801},{"date":1658620800,"totalLiquidityUSD":18583},{"date":1658707200,"totalLiquidityUSD":17975},{"date":1658793600,"totalLiquidityUSD":17264},{"date":1658880000,"totalLiquidityUSD":18919},{"date":1658966400,"totalLiquidityUSD":17070},{"date":1659052800,"totalLiquidityUSD":16717},{"date":1659139200,"totalLiquidityUSD":17648},{"date":1659225600,"totalLiquidityUSD":16935},{"date":1659312000,"totalLiquidityUSD":16487},{"date":1659398400,"totalLiquidityUSD":17231},{"date":1659484800,"totalLiquidityUSD":15644},{"date":1659571200,"totalLiquidityUSD":16128},{"date":1659657600,"totalLiquidityUSD":15628},{"date":1659744000,"totalLiquidityUSD":14936},{"date":1659830400,"totalLiquidityUSD":14799},{"date":1659916800,"totalLiquidityUSD":14196},{"date":1660003200,"totalLiquidityUSD":13362},{"date":1660089600,"totalLiquidityUSD":14639},{"date":1660176000,"totalLiquidityUSD":14745},{"date":1660262400,"totalLiquidityUSD":14610},{"date":1660348800,"totalLiquidityUSD":14506},{"date":1660435200,"totalLiquidityUSD":13799},{"date":1660521600,"totalLiquidityUSD":14105},{"date":1660608000,"totalLiquidityUSD":12869},{"date":1660694400,"totalLiquidityUSD":13373},{"date":1660780800,"totalLiquidityUSD":13620},{"date":1660867200,"totalLiquidityUSD":15061},{"date":1660953600,"totalLiquidityUSD":11654},{"date":1661040000,"totalLiquidityUSD":11633},{"date":1661126400,"totalLiquidityUSD":11495},{"date":1661212800,"totalLiquidityUSD":12826},{"date":1661299200,"totalLiquidityUSD":13741},{"date":1661385600,"totalLiquidityUSD":12697},{"date":1661472000,"totalLiquidityUSD":13463},{"date":1661558400,"totalLiquidityUSD":11781},{"date":1661644800,"totalLiquidityUSD":12339},{"date":1661731200,"totalLiquidityUSD":11798},{"date":1661817600,"totalLiquidityUSD":12812},{"date":1661904000,"totalLiquidityUSD":12555},{"date":1661990400,"totalLiquidityUSD":14597},{"date":1662076800,"totalLiquidityUSD":15374},{"date":1662163200,"totalLiquidityUSD":13027},{"date":1662249600,"totalLiquidityUSD":14169},{"date":1662336000,"totalLiquidityUSD":13825},{"date":1662422400,"totalLiquidityUSD":14998},{"date":1662508800,"totalLiquidityUSD":13578},{"date":1662595200,"totalLiquidityUSD":15101},{"date":1662681600,"totalLiquidityUSD":17448},{"date":1662768000,"totalLiquidityUSD":19693},{"date":1662854400,"totalLiquidityUSD":21225},{"date":1662940800,"totalLiquidityUSD":19313},{"date":1663027200,"totalLiquidityUSD":18337},{"date":1663113600,"totalLiquidityUSD":18974},{"date":1663200000,"totalLiquidityUSD":17050},{"date":1663286400,"totalLiquidityUSD":15956},{"date":1663372800,"totalLiquidityUSD":16824},{"date":1663459200,"totalLiquidityUSD":16683},{"date":1663545600,"totalLiquidityUSD":15947},{"date":1663632000,"totalLiquidityUSD":17113},{"date":1663718400,"totalLiquidityUSD":15969},{"date":1663804800,"totalLiquidityUSD":15611},{"date":1663891200,"totalLiquidityUSD":15481},{"date":1663977600,"totalLiquidityUSD":14656},{"date":1664064000,"totalLiquidityUSD":14784},{"date":1664150400,"totalLiquidityUSD":14355},{"date":1664236800,"totalLiquidityUSD":16852},{"date":1664323200,"totalLiquidityUSD":16552},{"date":1664409600,"totalLiquidityUSD":16155},{"date":1664496000,"totalLiquidityUSD":16152},{"date":1664582400,"totalLiquidityUSD":16752},{"date":1664668800,"totalLiquidityUSD":16971},{"date":1664755200,"totalLiquidityUSD":16711},{"date":1664841600,"totalLiquidityUSD":15953},{"date":1664928000,"totalLiquidityUSD":16159},{"date":1665014400,"totalLiquidityUSD":15796},{"date":1665100800,"totalLiquidityUSD":15258},{"date":1665187200,"totalLiquidityUSD":15104},{"date":1665273600,"totalLiquidityUSD":15202},{"date":1665360000,"totalLiquidityUSD":17376},{"date":1665446400,"totalLiquidityUSD":18363},{"date":1665532800,"totalLiquidityUSD":23878},{"date":1665619200,"totalLiquidityUSD":18380},{"date":1665705600,"totalLiquidityUSD":21466},{"date":1665792000,"totalLiquidityUSD":20672},{"date":1665878400,"totalLiquidityUSD":18107},{"date":1665964800,"totalLiquidityUSD":17527},{"date":1666051200,"totalLiquidityUSD":17865},{"date":1666137600,"totalLiquidityUSD":16228},{"date":1666224000,"totalLiquidityUSD":18752},{"date":1666310400,"totalLiquidityUSD":17184},{"date":1666396800,"totalLiquidityUSD":17518},{"date":1666483200,"totalLiquidityUSD":16837},{"date":1666569600,"totalLiquidityUSD":18100},{"date":1666656000,"totalLiquidityUSD":17404},{"date":1666742400,"totalLiquidityUSD":17964},{"date":1666828800,"totalLiquidityUSD":18083},{"date":1666915200,"totalLiquidityUSD":21543},{"date":1667001600,"totalLiquidityUSD":20015},{"date":1667088000,"totalLiquidityUSD":18452},{"date":1667174400,"totalLiquidityUSD":18733},{"date":1667260800,"totalLiquidityUSD":18025},{"date":1667347200,"totalLiquidityUSD":18077},{"date":1667433600,"totalLiquidityUSD":17193},{"date":1667520000,"totalLiquidityUSD":16796},{"date":1667606400,"totalLiquidityUSD":19063},{"date":1667692800,"totalLiquidityUSD":19790},{"date":1667779200,"totalLiquidityUSD":18093},{"date":1667865600,"totalLiquidityUSD":18164},{"date":1667952000,"totalLiquidityUSD":13833},{"date":1668038400,"totalLiquidityUSD":13537},{"date":1668124800,"totalLiquidityUSD":13507},{"date":1668211200,"totalLiquidityUSD":12265},{"date":1668297600,"totalLiquidityUSD":12125},{"date":1668384000,"totalLiquidityUSD":11584},{"date":1668470400,"totalLiquidityUSD":11802},{"date":1668556800,"totalLiquidityUSD":11796},{"date":1668643200,"totalLiquidityUSD":11576},{"date":1668729600,"totalLiquidityUSD":12039},{"date":1668816000,"totalLiquidityUSD":12878},{"date":1668902400,"totalLiquidityUSD":12152},{"date":1668988800,"totalLiquidityUSD":11459},{"date":1669075200,"totalLiquidityUSD":10501},{"date":1669161600,"totalLiquidityUSD":11505},{"date":1669248000,"totalLiquidityUSD":11747},{"date":1669334400,"totalLiquidityUSD":11596},{"date":1669420800,"totalLiquidityUSD":11235},{"date":1669507200,"totalLiquidityUSD":11912},{"date":1669593600,"totalLiquidityUSD":11412},{"date":1669680000,"totalLiquidityUSD":9998},{"date":1669766400,"totalLiquidityUSD":10136},{"date":1669852800,"totalLiquidityUSD":10295},{"date":1669939200,"totalLiquidityUSD":14577},{"date":1670025600,"totalLiquidityUSD":14625},{"date":1670112000,"totalLiquidityUSD":14124},{"date":1670198400,"totalLiquidityUSD":14079},{"date":1670284800,"totalLiquidityUSD":13797},{"date":1670371200,"totalLiquidityUSD":13515},{"date":1670457600,"totalLiquidityUSD":12883},{"date":1670544000,"totalLiquidityUSD":16058},{"date":1670630400,"totalLiquidityUSD":14608},{"date":1670716800,"totalLiquidityUSD":14629},{"date":1670803200,"totalLiquidityUSD":14129},{"date":1670889600,"totalLiquidityUSD":15343},{"date":1670976000,"totalLiquidityUSD":14250},{"date":1671062400,"totalLiquidityUSD":13656},{"date":1671148800,"totalLiquidityUSD":13901},{"date":1671235200,"totalLiquidityUSD":11879},{"date":1671321600,"totalLiquidityUSD":11992},{"date":1671408000,"totalLiquidityUSD":11814},{"date":1671494400,"totalLiquidityUSD":11812},{"date":1671580800,"totalLiquidityUSD":11792},{"date":1671667200,"totalLiquidityUSD":11984},{"date":1671753600,"totalLiquidityUSD":12508},{"date":1671840000,"totalLiquidityUSD":12484},{"date":1671926400,"totalLiquidityUSD":12343},{"date":1672012800,"totalLiquidityUSD":12424},{"date":1672099200,"totalLiquidityUSD":12369},{"date":1672185600,"totalLiquidityUSD":12688},{"date":1672272000,"totalLiquidityUSD":12336},{"date":1672358400,"totalLiquidityUSD":12078},{"date":1672444800,"totalLiquidityUSD":11896},{"date":1672531200,"totalLiquidityUSD":11739},{"date":1672617600,"totalLiquidityUSD":11853},{"date":1672704000,"totalLiquidityUSD":11577},{"date":1672790400,"totalLiquidityUSD":11677},{"date":1672876800,"totalLiquidityUSD":11836},{"date":1672963200,"totalLiquidityUSD":11385},{"date":1673049600,"totalLiquidityUSD":11378},{"date":1673136000,"totalLiquidityUSD":11325},{"date":1673222400,"totalLiquidityUSD":11431},{"date":1673308800,"totalLiquidityUSD":11634},{"date":1673395200,"totalLiquidityUSD":11641},{"date":1673481600,"totalLiquidityUSD":11794},{"date":1673568000,"totalLiquidityUSD":11847},{"date":1673654400,"totalLiquidityUSD":12634},{"date":1673740800,"totalLiquidityUSD":12806},{"date":1673827200,"totalLiquidityUSD":13867},{"date":1673913600,"totalLiquidityUSD":13164},{"date":1674000000,"totalLiquidityUSD":13302},{"date":1674086400,"totalLiquidityUSD":12348},{"date":1674172800,"totalLiquidityUSD":13088},{"date":1674259200,"totalLiquidityUSD":13666},{"date":1674345600,"totalLiquidityUSD":13563},{"date":1674432000,"totalLiquidityUSD":13598},{"date":1674518400,"totalLiquidityUSD":14009},{"date":1674604800,"totalLiquidityUSD":13266},{"date":1674691200,"totalLiquidityUSD":13651},{"date":1674777600,"totalLiquidityUSD":13217},{"date":1674864000,"totalLiquidityUSD":13440},{"date":1674950400,"totalLiquidityUSD":13676},{"date":1675036800,"totalLiquidityUSD":13532},{"date":1675123200,"totalLiquidityUSD":12719},{"date":1675209600,"totalLiquidityUSD":14460},{"date":1675296000,"totalLiquidityUSD":14206},{"date":1675382400,"totalLiquidityUSD":14521},{"date":1675468800,"totalLiquidityUSD":18770},{"date":1675555200,"totalLiquidityUSD":17925},{"date":1675641600,"totalLiquidityUSD":16347},{"date":1675728000,"totalLiquidityUSD":15748},{"date":1675814400,"totalLiquidityUSD":16734},{"date":1675900800,"totalLiquidityUSD":15588},{"date":1675987200,"totalLiquidityUSD":13649},{"date":1676073600,"totalLiquidityUSD":15846},{"date":1676160000,"totalLiquidityUSD":15623},{"date":1676246400,"totalLiquidityUSD":14701},{"date":1676332800,"totalLiquidityUSD":16554},{"date":1676419200,"totalLiquidityUSD":15595},{"date":1676505600,"totalLiquidityUSD":16555},{"date":1676592000,"totalLiquidityUSD":14869},{"date":1676678400,"totalLiquidityUSD":15067},{"date":1676764800,"totalLiquidityUSD":15992},{"date":1676851200,"totalLiquidityUSD":16845},{"date":1676937600,"totalLiquidityUSD":16205},{"date":1677024000,"totalLiquidityUSD":15431},{"date":1677110400,"totalLiquidityUSD":15144},{"date":1677196800,"totalLiquidityUSD":16203},{"date":1677283200,"totalLiquidityUSD":18710},{"date":1677369600,"totalLiquidityUSD":19752},{"date":1677456000,"totalLiquidityUSD":18881},{"date":1677542400,"totalLiquidityUSD":19869},{"date":1677628800,"totalLiquidityUSD":18083},{"date":1677715200,"totalLiquidityUSD":18265},{"date":1677801600,"totalLiquidityUSD":17510},{"date":1677888000,"totalLiquidityUSD":5539},{"date":1677974400,"totalLiquidityUSD":5192},{"date":1678060800,"totalLiquidityUSD":5209},{"date":1678147200,"totalLiquidityUSD":5185},{"date":1678233600,"totalLiquidityUSD":5112},{"date":1678320000,"totalLiquidityUSD":4816},{"date":1678406400,"totalLiquidityUSD":4862},{"date":1678492800,"totalLiquidityUSD":4658},{"date":1678579200,"totalLiquidityUSD":4534},{"date":1678665600,"totalLiquidityUSD":4877},{"date":1678752000,"totalLiquidityUSD":5016},{"date":1678838400,"totalLiquidityUSD":4993},{"date":1678924800,"totalLiquidityUSD":4662},{"date":1679011200,"totalLiquidityUSD":4908},{"date":1679097600,"totalLiquidityUSD":5040},{"date":1679184000,"totalLiquidityUSD":5152},{"date":1679270400,"totalLiquidityUSD":5103},{"date":1679356800,"totalLiquidityUSD":4876},{"date":1679443200,"totalLiquidityUSD":4963},{"date":1679529600,"totalLiquidityUSD":4687},{"date":1679616000,"totalLiquidityUSD":4683},{"date":1679702400,"totalLiquidityUSD":4552},{"date":1679788800,"totalLiquidityUSD":5034},{"date":1679875200,"totalLiquidityUSD":4868},{"date":1679961600,"totalLiquidityUSD":4757},{"date":1680048000,"totalLiquidityUSD":4640},{"date":1680134400,"totalLiquidityUSD":4712},{"date":1680220800,"totalLiquidityUSD":4701},{"date":1680307200,"totalLiquidityUSD":4761},{"date":1680393600,"totalLiquidityUSD":4896},{"date":1680480000,"totalLiquidityUSD":4723},{"date":1680566400,"totalLiquidityUSD":4751},{"date":1680652800,"totalLiquidityUSD":4819},{"date":1680739200,"totalLiquidityUSD":4794},{"date":1680825600,"totalLiquidityUSD":5120},{"date":1680912000,"totalLiquidityUSD":4964},{"date":1680998400,"totalLiquidityUSD":5129},{"date":1681084800,"totalLiquidityUSD":5079},{"date":1681171200,"totalLiquidityUSD":5417},{"date":1681257600,"totalLiquidityUSD":5395},{"date":1681344000,"totalLiquidityUSD":5591},{"date":1681430400,"totalLiquidityUSD":5614},{"date":1681516800,"totalLiquidityUSD":5634},{"date":1681603200,"totalLiquidityUSD":5559},{"date":1681689600,"totalLiquidityUSD":5485},{"date":1681776000,"totalLiquidityUSD":5397},{"date":1681862400,"totalLiquidityUSD":5656},{"date":1681948800,"totalLiquidityUSD":5264},{"date":1682035200,"totalLiquidityUSD":5251},{"date":1682121600,"totalLiquidityUSD":4779},{"date":1682208000,"totalLiquidityUSD":4918},{"date":1682294400,"totalLiquidityUSD":4842},{"date":1682380800,"totalLiquidityUSD":4774},{"date":1682467200,"totalLiquidityUSD":4725},{"date":1682553600,"totalLiquidityUSD":4846},{"date":1682640000,"totalLiquidityUSD":4754},{"date":1682726400,"totalLiquidityUSD":5066},{"date":1682812800,"totalLiquidityUSD":5042},{"date":1682899200,"totalLiquidityUSD":4859},{"date":1682985600,"totalLiquidityUSD":4749},{"date":1683072000,"totalLiquidityUSD":4764},{"date":1683158400,"totalLiquidityUSD":4732},{"date":1683244800,"totalLiquidityUSD":4704},{"date":1683331200,"totalLiquidityUSD":4613},{"date":1683417600,"totalLiquidityUSD":4441},{"date":1683504000,"totalLiquidityUSD":4342},{"date":1683590400,"totalLiquidityUSD":3746},{"date":1683676800,"totalLiquidityUSD":3902},{"date":1683763200,"totalLiquidityUSD":3887},{"date":1683849600,"totalLiquidityUSD":3559},{"date":1683936000,"totalLiquidityUSD":3581},{"date":1684022400,"totalLiquidityUSD":3457},{"date":1684108800,"totalLiquidityUSD":3469},{"date":1684195200,"totalLiquidityUSD":3568},{"date":1684281600,"totalLiquidityUSD":3576},{"date":1684368000,"totalLiquidityUSD":3562},{"date":1684454400,"totalLiquidityUSD":3515},{"date":1684540800,"totalLiquidityUSD":3499},{"date":1684627200,"totalLiquidityUSD":3565},{"date":1684713600,"totalLiquidityUSD":3319},{"date":1684800000,"totalLiquidityUSD":3431},{"date":1684886400,"totalLiquidityUSD":3432},{"date":1684972800,"totalLiquidityUSD":3302},{"date":1685059200,"totalLiquidityUSD":3284},{"date":1685145600,"totalLiquidityUSD":3371},{"date":1685232000,"totalLiquidityUSD":3355},{"date":1685318400,"totalLiquidityUSD":3390},{"date":1685404800,"totalLiquidityUSD":3299},{"date":1685491200,"totalLiquidityUSD":3278},{"date":1685577600,"totalLiquidityUSD":3154},{"date":1685664000,"totalLiquidityUSD":3132},{"date":1685750400,"totalLiquidityUSD":3161},{"date":1685836800,"totalLiquidityUSD":3444},{"date":1685923200,"totalLiquidityUSD":3423},{"date":1686009600,"totalLiquidityUSD":3055},{"date":1686096000,"totalLiquidityUSD":3119},{"date":1686182400,"totalLiquidityUSD":2930},{"date":1686268800,"totalLiquidityUSD":3065},{"date":1686355200,"totalLiquidityUSD":2997},{"date":1686441600,"totalLiquidityUSD":2582},{"date":1686528000,"totalLiquidityUSD":2513},{"date":1686614400,"totalLiquidityUSD":2619},{"date":1686700800,"totalLiquidityUSD":2726},{"date":1686787200,"totalLiquidityUSD":3027},{"date":1686873600,"totalLiquidityUSD":2914},{"date":1686960000,"totalLiquidityUSD":2898},{"date":1687046400,"totalLiquidityUSD":2890},{"date":1687132800,"totalLiquidityUSD":2760},{"date":1687219200,"totalLiquidityUSD":2833},{"date":1687305600,"totalLiquidityUSD":2893},{"date":1687392000,"totalLiquidityUSD":2976},{"date":1687478400,"totalLiquidityUSD":2902},{"date":1687564800,"totalLiquidityUSD":2946},{"date":1687651200,"totalLiquidityUSD":2897},{"date":1687737600,"totalLiquidityUSD":2908},{"date":1687824000,"totalLiquidityUSD":3166},{"date":1687910400,"totalLiquidityUSD":3021},{"date":1687996800,"totalLiquidityUSD":2789},{"date":1688083200,"totalLiquidityUSD":2900},{"date":1688169600,"totalLiquidityUSD":2907},{"date":1688256000,"totalLiquidityUSD":2916},{"date":1688342400,"totalLiquidityUSD":2941},{"date":1688428800,"totalLiquidityUSD":3007},{"date":1688515200,"totalLiquidityUSD":3036},{"date":1688601600,"totalLiquidityUSD":2890},{"date":1688688000,"totalLiquidityUSD":2778},{"date":1688774400,"totalLiquidityUSD":2801},{"date":1688860800,"totalLiquidityUSD":2851},{"date":1688947200,"totalLiquidityUSD":2762},{"date":1689033600,"totalLiquidityUSD":2910},{"date":1689120000,"totalLiquidityUSD":2872},{"date":1689206400,"totalLiquidityUSD":2878},{"date":1689292800,"totalLiquidityUSD":3002},{"date":1689379200,"totalLiquidityUSD":3039},{"date":1689465600,"totalLiquidityUSD":3674},{"date":1689552000,"totalLiquidityUSD":4486},{"date":1689638400,"totalLiquidityUSD":4051},{"date":1689724800,"totalLiquidityUSD":3848},{"date":1689811200,"totalLiquidityUSD":3919},{"date":1689897600,"totalLiquidityUSD":3902},{"date":1689984000,"totalLiquidityUSD":4404},{"date":1690070400,"totalLiquidityUSD":4045},{"date":1690156800,"totalLiquidityUSD":4030},{"date":1690243200,"totalLiquidityUSD":39},{"date":1690329600,"totalLiquidityUSD":3838},{"date":1690416000,"totalLiquidityUSD":3686},{"date":1690502400,"totalLiquidityUSD":3672},{"date":1690588800,"totalLiquidityUSD":3724},{"date":1690675200,"totalLiquidityUSD":3688},{"date":1690761600,"totalLiquidityUSD":3681},{"date":1690848000,"totalLiquidityUSD":3514},{"date":1690934400,"totalLiquidityUSD":3465},{"date":1691020800,"totalLiquidityUSD":3760},{"date":1691107200,"totalLiquidityUSD":3578},{"date":1691193600,"totalLiquidityUSD":3469},{"date":1691280000,"totalLiquidityUSD":3568},{"date":1691366400,"totalLiquidityUSD":3596},{"date":1691452800,"totalLiquidityUSD":3706},{"date":1691539200,"totalLiquidityUSD":3637},{"date":1691625600,"totalLiquidityUSD":3680},{"date":1691712000,"totalLiquidityUSD":3585},{"date":1691798400,"totalLiquidityUSD":3486},{"date":1691884800,"totalLiquidityUSD":3545},{"date":1691971200,"totalLiquidityUSD":3509},{"date":1692057600,"totalLiquidityUSD":3621},{"date":1692144000,"totalLiquidityUSD":3353},{"date":1692230400,"totalLiquidityUSD":3097},{"date":1692316800,"totalLiquidityUSD":2847},{"date":1692403200,"totalLiquidityUSD":2893},{"date":1692489600,"totalLiquidityUSD":3044},{"date":1692576000,"totalLiquidityUSD":3160},{"date":1692662400,"totalLiquidityUSD":3097},{"date":1692748800,"totalLiquidityUSD":3016},{"date":1692835200,"totalLiquidityUSD":3103},{"date":1692921600,"totalLiquidityUSD":2968},{"date":1693008000,"totalLiquidityUSD":2944},{"date":1693094400,"totalLiquidityUSD":2954},{"date":1693180800,"totalLiquidityUSD":2943},{"date":1693267200,"totalLiquidityUSD":2970},{"date":1693353600,"totalLiquidityUSD":3025},{"date":1693440000,"totalLiquidityUSD":2969},{"date":1693526400,"totalLiquidityUSD":2872},{"date":1693612800,"totalLiquidityUSD":2785},{"date":1693699200,"totalLiquidityUSD":2837},{"date":1693785600,"totalLiquidityUSD":2797},{"date":1693872000,"totalLiquidityUSD":2873},{"date":1693958400,"totalLiquidityUSD":2809},{"date":1694044800,"totalLiquidityUSD":2824},{"date":1694131200,"totalLiquidityUSD":2828},{"date":1694217600,"totalLiquidityUSD":2844},{"date":1694304000,"totalLiquidityUSD":3061},{"date":1694390400,"totalLiquidityUSD":2917},{"date":1694476800,"totalLiquidityUSD":2849},{"date":1694563200,"totalLiquidityUSD":2870},{"date":1694649600,"totalLiquidityUSD":2869},{"date":1694736000,"totalLiquidityUSD":2910},{"date":1694822400,"totalLiquidityUSD":3003},{"date":1694908800,"totalLiquidityUSD":2946},{"date":1694995200,"totalLiquidityUSD":2904},{"date":1695081600,"totalLiquidityUSD":2948},{"date":1695168000,"totalLiquidityUSD":2958},{"date":1695254400,"totalLiquidityUSD":2925},{"date":1695340800,"totalLiquidityUSD":2990},{"date":1695427200,"totalLiquidityUSD":821},{"date":1695513600,"totalLiquidityUSD":3054},{"date":1695600000,"totalLiquidityUSD":2995},{"date":1695686400,"totalLiquidityUSD":2532},{"date":1695772800,"totalLiquidityUSD":3018},{"date":1695859200,"totalLiquidityUSD":3169},{"date":1695945600,"totalLiquidityUSD":3054},{"date":1696032000,"totalLiquidityUSD":3015},{"date":1696118400,"totalLiquidityUSD":3041},{"date":1696204800,"totalLiquidityUSD":3089},{"date":1696291200,"totalLiquidityUSD":2965},{"date":1696377600,"totalLiquidityUSD":2845},{"date":1696464000,"totalLiquidityUSD":2853},{"date":1696550400,"totalLiquidityUSD":2854},{"date":1696636800,"totalLiquidityUSD":2845},{"date":1696723200,"totalLiquidityUSD":2838},{"date":1696809600,"totalLiquidityUSD":2808},{"date":1696896000,"totalLiquidityUSD":2661},{"date":1696982400,"totalLiquidityUSD":2649},{"date":1697068800,"totalLiquidityUSD":2631},{"date":1697155200,"totalLiquidityUSD":2625},{"date":1697241600,"totalLiquidityUSD":2643},{"date":1697328000,"totalLiquidityUSD":2627},{"date":1697414400,"totalLiquidityUSD":2718},{"date":1697500800,"totalLiquidityUSD":2751},{"date":1697587200,"totalLiquidityUSD":2635},{"date":1697673600,"totalLiquidityUSD":2614},{"date":1697760000,"totalLiquidityUSD":2541},{"date":1697846400,"totalLiquidityUSD":2616},{"date":1697932800,"totalLiquidityUSD":2682},{"date":1698019200,"totalLiquidityUSD":2709},{"date":1698105600,"totalLiquidityUSD":2818},{"date":1698192000,"totalLiquidityUSD":2781},{"date":1698278400,"totalLiquidityUSD":2906},{"date":1698364800,"totalLiquidityUSD":2819},{"date":1698451200,"totalLiquidityUSD":2831},{"date":1698537600,"totalLiquidityUSD":2876},{"date":1698624000,"totalLiquidityUSD":2890},{"date":1698710400,"totalLiquidityUSD":2886},{"date":1698796800,"totalLiquidityUSD":2819},{"date":1698883200,"totalLiquidityUSD":2703},{"date":1698969600,"totalLiquidityUSD":2701},{"date":1699056000,"totalLiquidityUSD":2733},{"date":1699142400,"totalLiquidityUSD":2749},{"date":1699228800,"totalLiquidityUSD":2763},{"date":1699315200,"totalLiquidityUSD":2782},{"date":1699401600,"totalLiquidityUSD":2772},{"date":1699488000,"totalLiquidityUSD":2920},{"date":1699574400,"totalLiquidityUSD":2893},{"date":1699660800,"totalLiquidityUSD":3999},{"date":1699747200,"totalLiquidityUSD":3244},{"date":1699833600,"totalLiquidityUSD":3402},{"date":1699920000,"totalLiquidityUSD":3179},{"date":1700006400,"totalLiquidityUSD":3202},{"date":1700092800,"totalLiquidityUSD":3329},{"date":1700179200,"totalLiquidityUSD":3219},{"date":1700265600,"totalLiquidityUSD":3274},{"date":1700352000,"totalLiquidityUSD":3214},{"date":1700438400,"totalLiquidityUSD":3439},{"date":1700524800,"totalLiquidityUSD":3432},{"date":1700611200,"totalLiquidityUSD":3243},{"date":1700697600,"totalLiquidityUSD":3463},{"date":1700784000,"totalLiquidityUSD":3437},{"date":1700870400,"totalLiquidityUSD":3467},{"date":1700956800,"totalLiquidityUSD":3995},{"date":1701043200,"totalLiquidityUSD":10717},{"date":1701129600,"totalLiquidityUSD":10653},{"date":1701216000,"totalLiquidityUSD":11219},{"date":1701302400,"totalLiquidityUSD":14282},{"date":1701388800,"totalLiquidityUSD":13769},{"date":1701475200,"totalLiquidityUSD":13819},{"date":1701561600,"totalLiquidityUSD":14271},{"date":1701648000,"totalLiquidityUSD":15768},{"date":1701734400,"totalLiquidityUSD":14332},{"date":1701820800,"totalLiquidityUSD":13901},{"date":1701907200,"totalLiquidityUSD":12125},{"date":1701993600,"totalLiquidityUSD":11218},{"date":1702080000,"totalLiquidityUSD":11796},{"date":1702166400,"totalLiquidityUSD":10789},{"date":1702252800,"totalLiquidityUSD":11214},{"date":1702339200,"totalLiquidityUSD":10901},{"date":1702425600,"totalLiquidityUSD":10380},{"date":1702512000,"totalLiquidityUSD":10614},{"date":1702598400,"totalLiquidityUSD":10616},{"date":1702684800,"totalLiquidityUSD":9724},{"date":1702771200,"totalLiquidityUSD":9682},{"date":1702857600,"totalLiquidityUSD":9089},{"date":1702944000,"totalLiquidityUSD":8737},{"date":1703030400,"totalLiquidityUSD":8946},{"date":1703116800,"totalLiquidityUSD":8756},{"date":1703203200,"totalLiquidityUSD":9032},{"date":1703289600,"totalLiquidityUSD":10037},{"date":1703376000,"totalLiquidityUSD":9504},{"date":1703462400,"totalLiquidityUSD":8891},{"date":1703548800,"totalLiquidityUSD":9167},{"date":1703635200,"totalLiquidityUSD":8620},{"date":1703721600,"totalLiquidityUSD":8493},{"date":1703808000,"totalLiquidityUSD":8372},{"date":1703894400,"totalLiquidityUSD":8344},{"date":1703980800,"totalLiquidityUSD":9109},{"date":1704067200,"totalLiquidityUSD":8563},{"date":1704153600,"totalLiquidityUSD":8801},{"date":1704240000,"totalLiquidityUSD":8403},{"date":1704326400,"totalLiquidityUSD":6847},{"date":1704412800,"totalLiquidityUSD":7486},{"date":1704499200,"totalLiquidityUSD":7239},{"date":1704585600,"totalLiquidityUSD":6941},{"date":1704672000,"totalLiquidityUSD":6186},{"date":1704758400,"totalLiquidityUSD":6854},{"date":1704844800,"totalLiquidityUSD":6446},{"date":1704931200,"totalLiquidityUSD":6783},{"date":1705017600,"totalLiquidityUSD":7315},{"date":1705104000,"totalLiquidityUSD":6882},{"date":1705190400,"totalLiquidityUSD":7220},{"date":1705276800,"totalLiquidityUSD":7129},{"date":1705363200,"totalLiquidityUSD":7240},{"date":1705449600,"totalLiquidityUSD":7458},{"date":1705536000,"totalLiquidityUSD":7810},{"date":1705622400,"totalLiquidityUSD":7533},{"date":1705708800,"totalLiquidityUSD":7050},{"date":1705795200,"totalLiquidityUSD":6950},{"date":1705881600,"totalLiquidityUSD":6884},{"date":1705968000,"totalLiquidityUSD":6375},{"date":1706054400,"totalLiquidityUSD":6133},{"date":1706140800,"totalLiquidityUSD":6192},{"date":1706227200,"totalLiquidityUSD":6258},{"date":1706313600,"totalLiquidityUSD":6548},{"date":1706400000,"totalLiquidityUSD":6936},{"date":1706486400,"totalLiquidityUSD":6789},{"date":1706572800,"totalLiquidityUSD":6916},{"date":1706659200,"totalLiquidityUSD":6628},{"date":1706745600,"totalLiquidityUSD":6198},{"date":1706832000,"totalLiquidityUSD":6299},{"date":1706918400,"totalLiquidityUSD":6316},{"date":1707004800,"totalLiquidityUSD":6924},{"date":1707091200,"totalLiquidityUSD":6484},{"date":1707177600,"totalLiquidityUSD":6581},{"date":1707264000,"totalLiquidityUSD":6559},{"date":1707350400,"totalLiquidityUSD":6767},{"date":1707436800,"totalLiquidityUSD":6687},{"date":1707523200,"totalLiquidityUSD":6880},{"date":1707609600,"totalLiquidityUSD":6982},{"date":1707696000,"totalLiquidityUSD":6818},{"date":1707782400,"totalLiquidityUSD":6928},{"date":1707868800,"totalLiquidityUSD":6809},{"date":1707955200,"totalLiquidityUSD":7175},{"date":1708041600,"totalLiquidityUSD":8945},{"date":1708128000,"totalLiquidityUSD":8194},{"date":1708214400,"totalLiquidityUSD":8241},{"date":1708300800,"totalLiquidityUSD":9154},{"date":1708387200,"totalLiquidityUSD":9664},{"date":1708473600,"totalLiquidityUSD":8734},{"date":1708560000,"totalLiquidityUSD":8584},{"date":1708646400,"totalLiquidityUSD":8612},{"date":1708732800,"totalLiquidityUSD":8874},{"date":1708819200,"totalLiquidityUSD":9450},{"date":1708905600,"totalLiquidityUSD":10919},{"date":1708992000,"totalLiquidityUSD":10398},{"date":1709078400,"totalLiquidityUSD":10319},{"date":1709164800,"totalLiquidityUSD":10530},{"date":1709251200,"totalLiquidityUSD":10199},{"date":1709337600,"totalLiquidityUSD":10843},{"date":1709424000,"totalLiquidityUSD":11183},{"date":1709510400,"totalLiquidityUSD":10575},{"date":1709596800,"totalLiquidityUSD":10285},{"date":1709683200,"totalLiquidityUSD":10352},{"date":1709769600,"totalLiquidityUSD":10420},{"date":1709856000,"totalLiquidityUSD":10383},{"date":1709942400,"totalLiquidityUSD":10331},{"date":1710028800,"totalLiquidityUSD":10416},{"date":1710115200,"totalLiquidityUSD":9607},{"date":1710201600,"totalLiquidityUSD":10226},{"date":1710288000,"totalLiquidityUSD":10174},{"date":1710374400,"totalLiquidityUSD":10164},{"date":1710460800,"totalLiquidityUSD":9861},{"date":1710547200,"totalLiquidityUSD":9017},{"date":1710633600,"totalLiquidityUSD":8215},{"date":1710720000,"totalLiquidityUSD":8375},{"date":1710806400,"totalLiquidityUSD":7755},{"date":1710892800,"totalLiquidityUSD":7239},{"date":1710979200,"totalLiquidityUSD":7906},{"date":1711065600,"totalLiquidityUSD":7990},{"date":1711152000,"totalLiquidityUSD":8115},{"date":1711238400,"totalLiquidityUSD":8379},{"date":1711324800,"totalLiquidityUSD":8740},{"date":1711411200,"totalLiquidityUSD":8799},{"date":1711497600,"totalLiquidityUSD":8554},{"date":1711584000,"totalLiquidityUSD":8162},{"date":1711670400,"totalLiquidityUSD":8456},{"date":1711756800,"totalLiquidityUSD":8098},{"date":1711843200,"totalLiquidityUSD":8021},{"date":1711929600,"totalLiquidityUSD":8232},{"date":1712016000,"totalLiquidityUSD":7815},{"date":1712102400,"totalLiquidityUSD":7340},{"date":1712188800,"totalLiquidityUSD":7316},{"date":1712275200,"totalLiquidityUSD":8735},{"date":1712361600,"totalLiquidityUSD":8554},{"date":1712448000,"totalLiquidityUSD":8687},{"date":1712534400,"totalLiquidityUSD":8831},{"date":1712620800,"totalLiquidityUSD":9192},{"date":1712707200,"totalLiquidityUSD":8747},{"date":1712793600,"totalLiquidityUSD":8598},{"date":1712880000,"totalLiquidityUSD":8388},{"date":1712966400,"totalLiquidityUSD":6655},{"date":1713052800,"totalLiquidityUSD":5604},{"date":1713139200,"totalLiquidityUSD":5977},{"date":1713225600,"totalLiquidityUSD":5766},{"date":1713312000,"totalLiquidityUSD":5872},{"date":1713398400,"totalLiquidityUSD":5646},{"date":1713484800,"totalLiquidityUSD":5897},{"date":1713571200,"totalLiquidityUSD":5954},{"date":1713657600,"totalLiquidityUSD":6961},{"date":1713744000,"totalLiquidityUSD":6737},{"date":1713830400,"totalLiquidityUSD":6795},{"date":1713916800,"totalLiquidityUSD":6809},{"date":1714003200,"totalLiquidityUSD":6365},{"date":1714089600,"totalLiquidityUSD":6561},{"date":1714176000,"totalLiquidityUSD":6636},{"date":1714262400,"totalLiquidityUSD":6465},{"date":1714348800,"totalLiquidityUSD":6609},{"date":1714435200,"totalLiquidityUSD":6509},{"date":1714521600,"totalLiquidityUSD":6061},{"date":1714608000,"totalLiquidityUSD":6114},{"date":1714694400,"totalLiquidityUSD":6581},{"date":1714780800,"totalLiquidityUSD":6711},{"date":1714867200,"totalLiquidityUSD":6682},{"date":1714953600,"totalLiquidityUSD":7555},{"date":1715040000,"totalLiquidityUSD":7319},{"date":1715126400,"totalLiquidityUSD":7234},{"date":1715212800,"totalLiquidityUSD":7187},{"date":1715299200,"totalLiquidityUSD":7581},{"date":1715385600,"totalLiquidityUSD":7383},{"date":1715472000,"totalLiquidityUSD":8268},{"date":1715558400,"totalLiquidityUSD":7999},{"date":1715644800,"totalLiquidityUSD":7620},{"date":1715731200,"totalLiquidityUSD":7147},{"date":1715817600,"totalLiquidityUSD":7575},{"date":1715904000,"totalLiquidityUSD":7448},{"date":1715990400,"totalLiquidityUSD":7601},{"date":1716076800,"totalLiquidityUSD":7587},{"date":1716163200,"totalLiquidityUSD":7237},{"date":1716249600,"totalLiquidityUSD":7707},{"date":1716336000,"totalLiquidityUSD":7716},{"date":1716422400,"totalLiquidityUSD":8031},{"date":1716508800,"totalLiquidityUSD":7666},{"date":1716595200,"totalLiquidityUSD":7706},{"date":1716681600,"totalLiquidityUSD":7729},{"date":1716768000,"totalLiquidityUSD":7581},{"date":1716854400,"totalLiquidityUSD":7733},{"date":1716940800,"totalLiquidityUSD":7708},{"date":1717027200,"totalLiquidityUSD":7627},{"date":1717113600,"totalLiquidityUSD":8127},{"date":1717200000,"totalLiquidityUSD":8286},{"date":1717286400,"totalLiquidityUSD":8323},{"date":1717372800,"totalLiquidityUSD":7926},{"date":1717459200,"totalLiquidityUSD":7933},{"date":1717545600,"totalLiquidityUSD":8099},{"date":1717632000,"totalLiquidityUSD":8194},{"date":1717718400,"totalLiquidityUSD":8645},{"date":1717804800,"totalLiquidityUSD":7619},{"date":1717891200,"totalLiquidityUSD":7276},{"date":1717977600,"totalLiquidityUSD":7566},{"date":1718064000,"totalLiquidityUSD":7344},{"date":1718150400,"totalLiquidityUSD":7101},{"date":1718236800,"totalLiquidityUSD":7246},{"date":1718323200,"totalLiquidityUSD":6595},{"date":1718409600,"totalLiquidityUSD":6290},{"date":1718496000,"totalLiquidityUSD":6400},{"date":1718582400,"totalLiquidityUSD":7342},{"date":1718668800,"totalLiquidityUSD":6215},{"date":1718755200,"totalLiquidityUSD":6570},{"date":1718841600,"totalLiquidityUSD":6578},{"date":1718928000,"totalLiquidityUSD":6397},{"date":1719014400,"totalLiquidityUSD":6334},{"date":1719100800,"totalLiquidityUSD":6043},{"date":1719187200,"totalLiquidityUSD":5841},{"date":1719273600,"totalLiquidityUSD":6082},{"date":1719360000,"totalLiquidityUSD":6179},{"date":1719446400,"totalLiquidityUSD":6217},{"date":1719532800,"totalLiquidityUSD":6249},{"date":1719619200,"totalLiquidityUSD":6066},{"date":1719705600,"totalLiquidityUSD":6054},{"date":1719792000,"totalLiquidityUSD":6225},{"date":1719878400,"totalLiquidityUSD":6148},{"date":1719964800,"totalLiquidityUSD":6203},{"date":1720051200,"totalLiquidityUSD":5878},{"date":1720137600,"totalLiquidityUSD":5317},{"date":1720224000,"totalLiquidityUSD":4872},{"date":1720310400,"totalLiquidityUSD":5351},{"date":1720396800,"totalLiquidityUSD":5197},{"date":1720483200,"totalLiquidityUSD":5315},{"date":1720569600,"totalLiquidityUSD":5456},{"date":1720656000,"totalLiquidityUSD":5499},{"date":1720742400,"totalLiquidityUSD":5396},{"date":1720828800,"totalLiquidityUSD":5592},{"date":1720915200,"totalLiquidityUSD":5693},{"date":1721001600,"totalLiquidityUSD":5717},{"date":1721088000,"totalLiquidityUSD":6052},{"date":1721174400,"totalLiquidityUSD":7385},{"date":1721260800,"totalLiquidityUSD":7013},{"date":1721347200,"totalLiquidityUSD":6791},{"date":1721433600,"totalLiquidityUSD":7066},{"date":1721520000,"totalLiquidityUSD":7057},{"date":1721606400,"totalLiquidityUSD":7002},{"date":1721692800,"totalLiquidityUSD":6895},{"date":1721779200,"totalLiquidityUSD":6635},{"date":1721865600,"totalLiquidityUSD":6751},{"date":1721952000,"totalLiquidityUSD":6384},{"date":1722038400,"totalLiquidityUSD":6937},{"date":1722124800,"totalLiquidityUSD":6824},{"date":1722211200,"totalLiquidityUSD":6719},{"date":1722297600,"totalLiquidityUSD":6768},{"date":1722384000,"totalLiquidityUSD":6485},{"date":1722470400,"totalLiquidityUSD":6379},{"date":1722556800,"totalLiquidityUSD":6120},{"date":1722643200,"totalLiquidityUSD":5535},{"date":1722729600,"totalLiquidityUSD":5317},{"date":1722816000,"totalLiquidityUSD":4842},{"date":1722902400,"totalLiquidityUSD":4662},{"date":1722988800,"totalLiquidityUSD":4994},{"date":1723075200,"totalLiquidityUSD":4895},{"date":1723161600,"totalLiquidityUSD":5357},{"date":1723248000,"totalLiquidityUSD":5322},{"date":1723334400,"totalLiquidityUSD":5926},{"date":1723420800,"totalLiquidityUSD":5344},{"date":1723507200,"totalLiquidityUSD":5608},{"date":1723593600,"totalLiquidityUSD":5618},{"date":1723680000,"totalLiquidityUSD":5523},{"date":1723766400,"totalLiquidityUSD":5183},{"date":1723852800,"totalLiquidityUSD":5222},{"date":1723939200,"totalLiquidityUSD":5401},{"date":1724025600,"totalLiquidityUSD":5484},{"date":1724112000,"totalLiquidityUSD":5623},{"date":1724198400,"totalLiquidityUSD":5593},{"date":1724284800,"totalLiquidityUSD":5810},{"date":1724371200,"totalLiquidityUSD":5924},{"date":1724457600,"totalLiquidityUSD":6232},{"date":1724544000,"totalLiquidityUSD":6215},{"date":1724630400,"totalLiquidityUSD":7164},{"date":1724716800,"totalLiquidityUSD":6346},{"date":1724803200,"totalLiquidityUSD":5751},{"date":1724889600,"totalLiquidityUSD":5658},{"date":1724976000,"totalLiquidityUSD":5656},{"date":1725062400,"totalLiquidityUSD":5623},{"date":1725148800,"totalLiquidityUSD":5508},{"date":1725235200,"totalLiquidityUSD":5164},{"date":1725321600,"totalLiquidityUSD":5525},{"date":1725408000,"totalLiquidityUSD":5467},{"date":1725494400,"totalLiquidityUSD":5424},{"date":1725580800,"totalLiquidityUSD":5313},{"date":1725667200,"totalLiquidityUSD":5153},{"date":1725753600,"totalLiquidityUSD":5267},{"date":1725840000,"totalLiquidityUSD":5433},{"date":1725926400,"totalLiquidityUSD":5606},{"date":1726012800,"totalLiquidityUSD":5838},{"date":1726099200,"totalLiquidityUSD":5757},{"date":1726185600,"totalLiquidityUSD":5887},{"date":1726272000,"totalLiquidityUSD":5943},{"date":1726358400,"totalLiquidityUSD":6485},{"date":1726444800,"totalLiquidityUSD":5863},{"date":1726531200,"totalLiquidityUSD":5585},{"date":1726617600,"totalLiquidityUSD":5792},{"date":1726704000,"totalLiquidityUSD":5833},{"date":1726790400,"totalLiquidityUSD":6010},{"date":1726876800,"totalLiquidityUSD":6115},{"date":1726963200,"totalLiquidityUSD":6227},{"date":1727049600,"totalLiquidityUSD":6093},{"date":1727136000,"totalLiquidityUSD":6089},{"date":1727222400,"totalLiquidityUSD":6296},{"date":1727308800,"totalLiquidityUSD":6054},{"date":1727395200,"totalLiquidityUSD":6331},{"date":1727481600,"totalLiquidityUSD":6561},{"date":1727568000,"totalLiquidityUSD":6382},{"date":1727654400,"totalLiquidityUSD":8341},{"date":1727740800,"totalLiquidityUSD":3562},{"date":1727827200,"totalLiquidityUSD":3871},{"date":1727913600,"totalLiquidityUSD":3786},{"date":1728000000,"totalLiquidityUSD":3568},{"date":1728086400,"totalLiquidityUSD":3788},{"date":1728172800,"totalLiquidityUSD":4029},{"date":1728259200,"totalLiquidityUSD":4033},{"date":1728345600,"totalLiquidityUSD":4097},{"date":1728432000,"totalLiquidityUSD":3660},{"date":1728518400,"totalLiquidityUSD":3577},{"date":1728604800,"totalLiquidityUSD":3505},{"date":1728691200,"totalLiquidityUSD":3646},{"date":1728777600,"totalLiquidityUSD":3684},{"date":1728864000,"totalLiquidityUSD":3571},{"date":1728950400,"totalLiquidityUSD":3750},{"date":1729036800,"totalLiquidityUSD":3676},{"date":1729123200,"totalLiquidityUSD":3767},{"date":1729209600,"totalLiquidityUSD":3592},{"date":1729296000,"totalLiquidityUSD":7369},{"date":1729382400,"totalLiquidityUSD":7477},{"date":1729468800,"totalLiquidityUSD":7646},{"date":1729555200,"totalLiquidityUSD":7939},{"date":1729641600,"totalLiquidityUSD":8064},{"date":1729728000,"totalLiquidityUSD":7554},{"date":1729814400,"totalLiquidityUSD":7657},{"date":1729900800,"totalLiquidityUSD":7256},{"date":1729987200,"totalLiquidityUSD":7128},{"date":1730073600,"totalLiquidityUSD":7343},{"date":1730160000,"totalLiquidityUSD":7469},{"date":1730246400,"totalLiquidityUSD":7736},{"date":1730332800,"totalLiquidityUSD":8538},{"date":1730419200,"totalLiquidityUSD":8175},{"date":1730505600,"totalLiquidityUSD":7683},{"date":1730592000,"totalLiquidityUSD":7382},{"date":1730678400,"totalLiquidityUSD":6861},{"date":1730764800,"totalLiquidityUSD":6901},{"date":1730851200,"totalLiquidityUSD":7225},{"date":1730937600,"totalLiquidityUSD":8058},{"date":1731024000,"totalLiquidityUSD":7930},{"date":1731110400,"totalLiquidityUSD":7768},{"date":1731196800,"totalLiquidityUSD":8325},{"date":1731283200,"totalLiquidityUSD":8511},{"date":1731369600,"totalLiquidityUSD":8570},{"date":1731456000,"totalLiquidityUSD":7875},{"date":1731542400,"totalLiquidityUSD":7692},{"date":1731628800,"totalLiquidityUSD":7389},{"date":1731715200,"totalLiquidityUSD":7798},{"date":1731801600,"totalLiquidityUSD":7972},{"date":1731888000,"totalLiquidityUSD":7973},{"date":1731974400,"totalLiquidityUSD":8080},{"date":1732060800,"totalLiquidityUSD":7912},{"date":1732147200,"totalLiquidityUSD":7440},{"date":1732233600,"totalLiquidityUSD":8053},{"date":1732320000,"totalLiquidityUSD":8287},{"date":1732406400,"totalLiquidityUSD":8672},{"date":1732492800,"totalLiquidityUSD":8571},{"date":1732579200,"totalLiquidityUSD":8358},{"date":1732665600,"totalLiquidityUSD":8195},{"date":1732752000,"totalLiquidityUSD":8648},{"date":1732838400,"totalLiquidityUSD":8629},{"date":1732924800,"totalLiquidityUSD":8756},{"date":1733011200,"totalLiquidityUSD":9072},{"date":1733097600,"totalLiquidityUSD":9041},{"date":1733184000,"totalLiquidityUSD":9419},{"date":1733270400,"totalLiquidityUSD":9861},{"date":1733356800,"totalLiquidityUSD":9843},{"date":1733443200,"totalLiquidityUSD":10268},{"date":1733529600,"totalLiquidityUSD":10453},{"date":1733616000,"totalLiquidityUSD":10122},{"date":1733702400,"totalLiquidityUSD":10141},{"date":1733788800,"totalLiquidityUSD":8045},{"date":1733875200,"totalLiquidityUSD":7647},{"date":1733961600,"totalLiquidityUSD":8320},{"date":1734048000,"totalLiquidityUSD":8354},{"date":1734134400,"totalLiquidityUSD":8345},{"date":1734220800,"totalLiquidityUSD":7989},{"date":1734307200,"totalLiquidityUSD":8386},{"date":1734393600,"totalLiquidityUSD":8166},{"date":1734480000,"totalLiquidityUSD":7553},{"date":1734566400,"totalLiquidityUSD":6871},{"date":1734652800,"totalLiquidityUSD":6527},{"date":1734739200,"totalLiquidityUSD":6645},{"date":1734825600,"totalLiquidityUSD":6219},{"date":1734912000,"totalLiquidityUSD":6170},{"date":1734998400,"totalLiquidityUSD":6714},{"date":1735084800,"totalLiquidityUSD":6835},{"date":1735171200,"totalLiquidityUSD":6705},{"date":1735257600,"totalLiquidityUSD":6503},{"date":1735344000,"totalLiquidityUSD":6903},{"date":1735430400,"totalLiquidityUSD":7113},{"date":1735516800,"totalLiquidityUSD":6883},{"date":1735603200,"totalLiquidityUSD":6618},{"date":1735689600,"totalLiquidityUSD":6748},{"date":1735776000,"totalLiquidityUSD":6941},{"date":1735862400,"totalLiquidityUSD":7030},{"date":1735948800,"totalLiquidityUSD":7172},{"date":1736035200,"totalLiquidityUSD":7166},{"date":1736121600,"totalLiquidityUSD":7377},{"date":1736208000,"totalLiquidityUSD":7415},{"date":1736294400,"totalLiquidityUSD":6764},{"date":1736380800,"totalLiquidityUSD":6526},{"date":1736467200,"totalLiquidityUSD":6315},{"date":1736553600,"totalLiquidityUSD":6483},{"date":1736640000,"totalLiquidityUSD":6372},{"date":1736726400,"totalLiquidityUSD":6239},{"date":1736812800,"totalLiquidityUSD":6038},{"date":1736899200,"totalLiquidityUSD":6318},{"date":1736985600,"totalLiquidityUSD":6524},{"date":1737072000,"totalLiquidityUSD":6411},{"date":1737158400,"totalLiquidityUSD":6657},{"date":1737244800,"totalLiquidityUSD":6157},{"date":1737331200,"totalLiquidityUSD":5356},{"date":1737417600,"totalLiquidityUSD":5337},{"date":1737504000,"totalLiquidityUSD":5537},{"date":1737590400,"totalLiquidityUSD":5445},{"date":1737676800,"totalLiquidityUSD":5432},{"date":1737763200,"totalLiquidityUSD":5313},{"date":1737849600,"totalLiquidityUSD":5393},{"date":1737936000,"totalLiquidityUSD":5192},{"date":1738022400,"totalLiquidityUSD":5163},{"date":1738108800,"totalLiquidityUSD":4886},{"date":1738195200,"totalLiquidityUSD":5034},{"date":1738281600,"totalLiquidityUSD":5166},{"date":1738368000,"totalLiquidityUSD":5268},{"date":1738454400,"totalLiquidityUSD":4813},{"date":1738540800,"totalLiquidityUSD":3347},{"date":1738627200,"totalLiquidityUSD":3984},{"date":1738713600,"totalLiquidityUSD":3891},{"date":1738800000,"totalLiquidityUSD":3865},{"date":1738886400,"totalLiquidityUSD":3566},{"date":1738972800,"totalLiquidityUSD":3648},{"date":1739059200,"totalLiquidityUSD":4310},{"date":1739145600,"totalLiquidityUSD":4406},{"date":1739232000,"totalLiquidityUSD":5640},{"date":1739318400,"totalLiquidityUSD":6044},{"date":1739404800,"totalLiquidityUSD":6979},{"date":1739491200,"totalLiquidityUSD":6290},{"date":1739577600,"totalLiquidityUSD":6135},{"date":1739664000,"totalLiquidityUSD":6523},{"date":1739750400,"totalLiquidityUSD":6588},{"date":1739836800,"totalLiquidityUSD":6465},{"date":1739923200,"totalLiquidityUSD":5772},{"date":1740009600,"totalLiquidityUSD":6063},{"date":1740096000,"totalLiquidityUSD":6032},{"date":1740182400,"totalLiquidityUSD":5652},{"date":1740268800,"totalLiquidityUSD":5781},{"date":1740355200,"totalLiquidityUSD":5631},{"date":1740441600,"totalLiquidityUSD":4825},{"date":1740528000,"totalLiquidityUSD":5150},{"date":1740614400,"totalLiquidityUSD":5117},{"date":1740700800,"totalLiquidityUSD":4862},{"date":1740787200,"totalLiquidityUSD":5224},{"date":1740873600,"totalLiquidityUSD":5148},{"date":1740960000,"totalLiquidityUSD":5249},{"date":1741046400,"totalLiquidityUSD":4471},{"date":1741132800,"totalLiquidityUSD":4479},{"date":1741219200,"totalLiquidityUSD":4462},{"date":1741305600,"totalLiquidityUSD":4222},{"date":1741392000,"totalLiquidityUSD":4279},{"date":1741478400,"totalLiquidityUSD":4160},{"date":1741564800,"totalLiquidityUSD":3818},{"date":1741651200,"totalLiquidityUSD":3847},{"date":1741737600,"totalLiquidityUSD":4042},{"date":1741824000,"totalLiquidityUSD":4133},{"date":1741910400,"totalLiquidityUSD":4136},{"date":1741996800,"totalLiquidityUSD":4268},{"date":1742083200,"totalLiquidityUSD":4763},{"date":1742169600,"totalLiquidityUSD":4459},{"date":1742256000,"totalLiquidityUSD":4625},{"date":1742342400,"totalLiquidityUSD":4424},{"date":1742428800,"totalLiquidityUSD":4468},{"date":1742515200,"totalLiquidityUSD":4527},{"date":1742601600,"totalLiquidityUSD":4385},{"date":1742688000,"totalLiquidityUSD":4502},{"date":1742774400,"totalLiquidityUSD":4434},{"date":1742860800,"totalLiquidityUSD":4594},{"date":1742947200,"totalLiquidityUSD":4587},{"date":1743033600,"totalLiquidityUSD":4586},{"date":1743120000,"totalLiquidityUSD":4428},{"date":1743206400,"totalLiquidityUSD":4156},{"date":1743292800,"totalLiquidityUSD":3898},{"date":1743379200,"totalLiquidityUSD":4143},{"date":1743465600,"totalLiquidityUSD":3963},{"date":1743552000,"totalLiquidityUSD":3788},{"date":1743638400,"totalLiquidityUSD":4171},{"date":1743724800,"totalLiquidityUSD":4120},{"date":1743811200,"totalLiquidityUSD":4079},{"date":1743897600,"totalLiquidityUSD":4049},{"date":1743984000,"totalLiquidityUSD":3773},{"date":1744070400,"totalLiquidityUSD":3962},{"date":1744156800,"totalLiquidityUSD":3616},{"date":1744243200,"totalLiquidityUSD":3936},{"date":1744329600,"totalLiquidityUSD":3929},{"date":1744416000,"totalLiquidityUSD":4132},{"date":1744502400,"totalLiquidityUSD":4124},{"date":1744588800,"totalLiquidityUSD":3951},{"date":1744675200,"totalLiquidityUSD":3977},{"date":1744761600,"totalLiquidityUSD":3827},{"date":1744848000,"totalLiquidityUSD":3823},{"date":1744934400,"totalLiquidityUSD":3866},{"date":1745020800,"totalLiquidityUSD":4221},{"date":1745107200,"totalLiquidityUSD":4238},{"date":1745193600,"totalLiquidityUSD":4266},{"date":1745280000,"totalLiquidityUSD":4095},{"date":1745366400,"totalLiquidityUSD":4307},{"date":1745452800,"totalLiquidityUSD":4538},{"date":1745539200,"totalLiquidityUSD":4551},{"date":1745625600,"totalLiquidityUSD":4505},{"date":1745712000,"totalLiquidityUSD":4481},{"date":1745798400,"totalLiquidityUSD":4496},{"date":1745884800,"totalLiquidityUSD":4518},{"date":1745971200,"totalLiquidityUSD":4369},{"date":1746057600,"totalLiquidityUSD":4364},{"date":1746144000,"totalLiquidityUSD":4462},{"date":1746230400,"totalLiquidityUSD":4469},{"date":1746316800,"totalLiquidityUSD":4075},{"date":1746403200,"totalLiquidityUSD":4249},{"date":1746489600,"totalLiquidityUSD":4051},{"date":1746576000,"totalLiquidityUSD":4038},{"date":1746662400,"totalLiquidityUSD":4098},{"date":1746748800,"totalLiquidityUSD":4485},{"date":1746835200,"totalLiquidityUSD":4690},{"date":1746921600,"totalLiquidityUSD":4897},{"date":1747008000,"totalLiquidityUSD":4851},{"date":1747094400,"totalLiquidityUSD":4713},{"date":1747180800,"totalLiquidityUSD":5036},{"date":1747267200,"totalLiquidityUSD":4874},{"date":1747353600,"totalLiquidityUSD":4663},{"date":1747440000,"totalLiquidityUSD":4341},{"date":1747526400,"totalLiquidityUSD":4337},{"date":1747612800,"totalLiquidityUSD":4468},{"date":1747699200,"totalLiquidityUSD":4427},{"date":1747785600,"totalLiquidityUSD":4429},{"date":1747872000,"totalLiquidityUSD":4516},{"date":1747958400,"totalLiquidityUSD":4821},{"date":1748044800,"totalLiquidityUSD":4372},{"date":1748131200,"totalLiquidityUSD":4344},{"date":1748217600,"totalLiquidityUSD":4332},{"date":1748304000,"totalLiquidityUSD":4325},{"date":1748390400,"totalLiquidityUSD":4450},{"date":1748476800,"totalLiquidityUSD":4508},{"date":1748563200,"totalLiquidityUSD":4172},{"date":1748649600,"totalLiquidityUSD":3803},{"date":1748736000,"totalLiquidityUSD":3991},{"date":1748822400,"totalLiquidityUSD":4011},{"date":1748908800,"totalLiquidityUSD":4166},{"date":1748995200,"totalLiquidityUSD":4112},{"date":1749081600,"totalLiquidityUSD":4062},{"date":1749168000,"totalLiquidityUSD":3823},{"date":1749254400,"totalLiquidityUSD":3969},{"date":1749340800,"totalLiquidityUSD":4049},{"date":1749427200,"totalLiquidityUSD":4085},{"date":1749513600,"totalLiquidityUSD":4266},{"date":1749600000,"totalLiquidityUSD":4329},{"date":1749686400,"totalLiquidityUSD":4161},{"date":1749772800,"totalLiquidityUSD":3955},{"date":1749859200,"totalLiquidityUSD":4278},{"date":1749945600,"totalLiquidityUSD":4269},{"date":1750032000,"totalLiquidityUSD":4653},{"date":1750118400,"totalLiquidityUSD":4434},{"date":1750204800,"totalLiquidityUSD":4193},{"date":1750291200,"totalLiquidityUSD":4132},{"date":1750377600,"totalLiquidityUSD":4069},{"date":1750464000,"totalLiquidityUSD":4287},{"date":1750550400,"totalLiquidityUSD":4183},{"date":1750636800,"totalLiquidityUSD":3900},{"date":1750723200,"totalLiquidityUSD":4222},{"date":1750809600,"totalLiquidityUSD":4183},{"date":1750896000,"totalLiquidityUSD":4123},{"date":1750982400,"totalLiquidityUSD":4190},{"date":1751068800,"totalLiquidityUSD":4353},{"date":1751155200,"totalLiquidityUSD":4391},{"date":1751241600,"totalLiquidityUSD":4379},{"date":1751328000,"totalLiquidityUSD":4352},{"date":1751414400,"totalLiquidityUSD":4238},{"date":1751500800,"totalLiquidityUSD":4361},{"date":1751587200,"totalLiquidityUSD":4417},{"date":1751673600,"totalLiquidityUSD":4270},{"date":1751760000,"totalLiquidityUSD":4248},{"date":1751846400,"totalLiquidityUSD":4326},{"date":1751932800,"totalLiquidityUSD":4311},{"date":1752019200,"totalLiquidityUSD":4373},{"date":1752105600,"totalLiquidityUSD":4459},{"date":1752192000,"totalLiquidityUSD":4687},{"date":1752278400,"totalLiquidityUSD":4617},{"date":1752364800,"totalLiquidityUSD":4759},{"date":1752451200,"totalLiquidityUSD":4740},{"date":1752537600,"totalLiquidityUSD":4908},{"date":1752624000,"totalLiquidityUSD":4755},{"date":1752710400,"totalLiquidityUSD":4890},{"date":1752796800,"totalLiquidityUSD":4910},{"date":1752883200,"totalLiquidityUSD":5566},{"date":1752969600,"totalLiquidityUSD":5269},{"date":1753056000,"totalLiquidityUSD":5632},{"date":1753142400,"totalLiquidityUSD":5632},{"date":1753228800,"totalLiquidityUSD":5714},{"date":1753315200,"totalLiquidityUSD":5061},{"date":1753401600,"totalLiquidityUSD":4866},{"date":1753488000,"totalLiquidityUSD":4959},{"date":1753574400,"totalLiquidityUSD":4929},{"date":1753660800,"totalLiquidityUSD":4975},{"date":1753747200,"totalLiquidityUSD":4719},{"date":1753833600,"totalLiquidityUSD":4654},{"date":1753920000,"totalLiquidityUSD":4601},{"date":1754006400,"totalLiquidityUSD":4390},{"date":1754092800,"totalLiquidityUSD":4576},{"date":1754179200,"totalLiquidityUSD":4379},{"date":1754265600,"totalLiquidityUSD":4565},{"date":1754352000,"totalLiquidityUSD":4651},{"date":1754438400,"totalLiquidityUSD":4402},{"date":1754524800,"totalLiquidityUSD":4467},{"date":1754611200,"totalLiquidityUSD":4711},{"date":1754697600,"totalLiquidityUSD":4783},{"date":1754784000,"totalLiquidityUSD":4964},{"date":1754870400,"totalLiquidityUSD":4851},{"date":1754956800,"totalLiquidityUSD":4899},{"date":1755043200,"totalLiquidityUSD":4986},{"date":1755129600,"totalLiquidityUSD":4967},{"date":1755216000,"totalLiquidityUSD":4594},{"date":1755302400,"totalLiquidityUSD":4587},{"date":1755388800,"totalLiquidityUSD":4713},{"date":1755475200,"totalLiquidityUSD":4583},{"date":1755561600,"totalLiquidityUSD":4586},{"date":1755648000,"totalLiquidityUSD":4521},{"date":1755734400,"totalLiquidityUSD":4711},{"date":1755820800,"totalLiquidityUSD":4655},{"date":1755907200,"totalLiquidityUSD":4916},{"date":1755993600,"totalLiquidityUSD":4811},{"date":1756080000,"totalLiquidityUSD":4838},{"date":1756166400,"totalLiquidityUSD":4534},{"date":1756252800,"totalLiquidityUSD":4577},{"date":1756339200,"totalLiquidityUSD":4600},{"date":1756425600,"totalLiquidityUSD":4654},{"date":1756512000,"totalLiquidityUSD":4520},{"date":1756598400,"totalLiquidityUSD":4570},{"date":1756684800,"totalLiquidityUSD":4495},{"date":1756771200,"totalLiquidityUSD":4466},{"date":1756857600,"totalLiquidityUSD":4551},{"date":1756944000,"totalLiquidityUSD":4599},{"date":1757030400,"totalLiquidityUSD":4535},{"date":1757116800,"totalLiquidityUSD":4541},{"date":1757203200,"totalLiquidityUSD":4607},{"date":1757289600,"totalLiquidityUSD":4588},{"date":1757376000,"totalLiquidityUSD":4588},{"date":1757462400,"totalLiquidityUSD":4641},{"date":1757548800,"totalLiquidityUSD":4707},{"date":1757635200,"totalLiquidityUSD":4702},{"date":1757721600,"totalLiquidityUSD":4698},{"date":1757808000,"totalLiquidityUSD":4703},{"date":1757894400,"totalLiquidityUSD":4501},{"date":1757980800,"totalLiquidityUSD":4389},{"date":1758067200,"totalLiquidityUSD":4476},{"date":1758153600,"totalLiquidityUSD":4464},{"date":1758240000,"totalLiquidityUSD":4477},{"date":1758326400,"totalLiquidityUSD":4502},{"date":1758412800,"totalLiquidityUSD":4483},{"date":1758499200,"totalLiquidityUSD":4463},{"date":1758585600,"totalLiquidityUSD":3807},{"date":1758672000,"totalLiquidityUSD":3943},{"date":1758758400,"totalLiquidityUSD":3880},{"date":1758844800,"totalLiquidityUSD":3702},{"date":1758931200,"totalLiquidityUSD":3866},{"date":1759017600,"totalLiquidityUSD":3809},{"date":1759104000,"totalLiquidityUSD":3829},{"date":1759190400,"totalLiquidityUSD":3773},{"date":1759276800,"totalLiquidityUSD":3811},{"date":1759363200,"totalLiquidityUSD":3937},{"date":1759449600,"totalLiquidityUSD":3958},{"date":1759536000,"totalLiquidityUSD":3897},{"date":1759622400,"totalLiquidityUSD":3865},{"date":1759708800,"totalLiquidityUSD":3863},{"date":1759795200,"totalLiquidityUSD":3927},{"date":1759881600,"totalLiquidityUSD":3669},{"date":1759968000,"totalLiquidityUSD":3715},{"date":1760054400,"totalLiquidityUSD":3760},{"date":1760140800,"totalLiquidityUSD":2502},{"date":1760227200,"totalLiquidityUSD":2660},{"date":1760313600,"totalLiquidityUSD":2822},{"date":1760400000,"totalLiquidityUSD":2930},{"date":1760486400,"totalLiquidityUSD":2808},{"date":1760572800,"totalLiquidityUSD":2781},{"date":1760659200,"totalLiquidityUSD":2764},{"date":1760745600,"totalLiquidityUSD":2728},{"date":1760832000,"totalLiquidityUSD":2793},{"date":1760918400,"totalLiquidityUSD":2868},{"date":1761004800,"totalLiquidityUSD":2833},{"date":1761091200,"totalLiquidityUSD":2733},{"date":1761177600,"totalLiquidityUSD":2669},{"date":1761264000,"totalLiquidityUSD":2801},{"date":1761350400,"totalLiquidityUSD":2812},{"date":1761436800,"totalLiquidityUSD":2814},{"date":1761523200,"totalLiquidityUSD":2874},{"date":1761609600,"totalLiquidityUSD":2753},{"date":1761696000,"totalLiquidityUSD":2678},{"date":1761782400,"totalLiquidityUSD":2715},{"date":1761868800,"totalLiquidityUSD":2580},{"date":1761955200,"totalLiquidityUSD":2686},{"date":1762041600,"totalLiquidityUSD":2702},{"date":1762128000,"totalLiquidityUSD":2657},{"date":1762214400,"totalLiquidityUSD":2369},{"date":1762300800,"totalLiquidityUSD":2245},{"date":1762387200,"totalLiquidityUSD":2304},{"date":1762473600,"totalLiquidityUSD":2310},{"date":1762560000,"totalLiquidityUSD":2594},{"date":1762646400,"totalLiquidityUSD":2534},{"date":1762732800,"totalLiquidityUSD":2552},{"date":1762819200,"totalLiquidityUSD":2558},{"date":1762905600,"totalLiquidityUSD":2419},{"date":1762992000,"totalLiquidityUSD":2419},{"date":1763078400,"totalLiquidityUSD":2289},{"date":1763164800,"totalLiquidityUSD":2327},{"date":1763251200,"totalLiquidityUSD":2318},{"date":1763337600,"totalLiquidityUSD":2242},{"date":1763424000,"totalLiquidityUSD":2287},{"date":1763510400,"totalLiquidityUSD":2244},{"date":1763596800,"totalLiquidityUSD":2284},{"date":1763683200,"totalLiquidityUSD":2150},{"date":1763769600,"totalLiquidityUSD":2001},{"date":1763856000,"totalLiquidityUSD":1970},{"date":1763942400,"totalLiquidityUSD":1996},{"date":1764028800,"totalLiquidityUSD":2062},{"date":1764115200,"totalLiquidityUSD":2067},{"date":1764201600,"totalLiquidityUSD":2080},{"date":1764288000,"totalLiquidityUSD":2054},{"date":1764374400,"totalLiquidityUSD":2066},{"date":1764460800,"totalLiquidityUSD":2051},{"date":1764547200,"totalLiquidityUSD":2020},{"date":1764633600,"totalLiquidityUSD":1970},{"date":1764720000,"totalLiquidityUSD":2055},{"date":1764806400,"totalLiquidityUSD":2111},{"date":1764892800,"totalLiquidityUSD":2168},{"date":1764979200,"totalLiquidityUSD":2457},{"date":1765065600,"totalLiquidityUSD":4099},{"date":1765152000,"totalLiquidityUSD":3051},{"date":1765238400,"totalLiquidityUSD":3295},{"date":1765324800,"totalLiquidityUSD":3364},{"date":1765411200,"totalLiquidityUSD":3607},{"date":1765497600,"totalLiquidityUSD":2778},{"date":1765584000,"totalLiquidityUSD":2948},{"date":1765670400,"totalLiquidityUSD":2633},{"date":1765756800,"totalLiquidityUSD":2473},{"date":1765843200,"totalLiquidityUSD":2240},{"date":1765929600,"totalLiquidityUSD":2502},{"date":1766016000,"totalLiquidityUSD":2417},{"date":1766102400,"totalLiquidityUSD":2453},{"date":1766188800,"totalLiquidityUSD":1636},{"date":1766275200,"totalLiquidityUSD":1546},{"date":1766361600,"totalLiquidityUSD":1630},{"date":1766448000,"totalLiquidityUSD":1605},{"date":1766534400,"totalLiquidityUSD":1550},{"date":1766620800,"totalLiquidityUSD":1566},{"date":1766707200,"totalLiquidityUSD":1519},{"date":1766793600,"totalLiquidityUSD":1552},{"date":1766880000,"totalLiquidityUSD":1572},{"date":1766966400,"totalLiquidityUSD":1541},{"date":1767052800,"totalLiquidityUSD":1484},{"date":1767139200,"totalLiquidityUSD":1430},{"date":1767225600,"totalLiquidityUSD":1497},{"date":1767312000,"totalLiquidityUSD":1507},{"date":1767398400,"totalLiquidityUSD":1561},{"date":1767484800,"totalLiquidityUSD":1582},{"date":1767571200,"totalLiquidityUSD":1619},{"date":1767657600,"totalLiquidityUSD":1623},{"date":1767744000,"totalLiquidityUSD":1690},{"date":1767830400,"totalLiquidityUSD":1615},{"date":1767916800,"totalLiquidityUSD":1569},{"date":1768003200,"totalLiquidityUSD":1622},{"date":1768089600,"totalLiquidityUSD":1650},{"date":1768176000,"totalLiquidityUSD":1642},{"date":1768262400,"totalLiquidityUSD":1601},{"date":1768348800,"totalLiquidityUSD":1684},{"date":1768435200,"totalLiquidityUSD":1649},{"date":1768521600,"totalLiquidityUSD":1621},{"date":1768608000,"totalLiquidityUSD":1714},{"date":1768694400,"totalLiquidityUSD":1691},{"date":1768780800,"totalLiquidityUSD":1526},{"date":1768867200,"totalLiquidityUSD":1569},{"date":1768953600,"totalLiquidityUSD":1537},{"date":1769040000,"totalLiquidityUSD":1530},{"date":1769126400,"totalLiquidityUSD":1511},{"date":1769212800,"totalLiquidityUSD":1495},{"date":1769299200,"totalLiquidityUSD":1547},{"date":1769385600,"totalLiquidityUSD":1469},{"date":1769472000,"totalLiquidityUSD":1501},{"date":1769558400,"totalLiquidityUSD":1490},{"date":1769644800,"totalLiquidityUSD":1474},{"date":1769731200,"totalLiquidityUSD":1412},{"date":1769817600,"totalLiquidityUSD":1440},{"date":1769904000,"totalLiquidityUSD":1270},{"date":1769990400,"totalLiquidityUSD":1301},{"date":1770076800,"totalLiquidityUSD":1280},{"date":1770163200,"totalLiquidityUSD":1280},{"date":1770249600,"totalLiquidityUSD":1208},{"date":1770336000,"totalLiquidityUSD":1032},{"date":1770422400,"totalLiquidityUSD":1105},{"date":1770508800,"totalLiquidityUSD":1107},{"date":1770595200,"totalLiquidityUSD":1090},{"date":1770681600,"totalLiquidityUSD":1103},{"date":1770768000,"totalLiquidityUSD":1125},{"date":1770854400,"totalLiquidityUSD":1136},{"date":1770940800,"totalLiquidityUSD":1118},{"date":1771027200,"totalLiquidityUSD":1134},{"date":1771113600,"totalLiquidityUSD":1167},{"date":1771200000,"totalLiquidityUSD":1217},{"date":1771286400,"totalLiquidityUSD":1171},{"date":1771372800,"totalLiquidityUSD":1163},{"date":1771459200,"totalLiquidityUSD":1176},{"date":1771545600,"totalLiquidityUSD":1176},{"date":1771632000,"totalLiquidityUSD":1193},{"date":1771718400,"totalLiquidityUSD":1154},{"date":1771804800,"totalLiquidityUSD":1141},{"date":1771891200,"totalLiquidityUSD":1104},{"date":1771977600,"totalLiquidityUSD":1117},{"date":1772064000,"totalLiquidityUSD":1151},{"date":1772150400,"totalLiquidityUSD":1144},{"date":1772236800,"totalLiquidityUSD":1236},{"date":1772323200,"totalLiquidityUSD":1216},{"date":1772409600,"totalLiquidityUSD":1154},{"date":1772496000,"totalLiquidityUSD":1184},{"date":1772582400,"totalLiquidityUSD":1183},{"date":1772668800,"totalLiquidityUSD":1197},{"date":1772755200,"totalLiquidityUSD":1165},{"date":1772841600,"totalLiquidityUSD":1158},{"date":1772928000,"totalLiquidityUSD":1118},{"date":1773014400,"totalLiquidityUSD":1146},{"date":1773100800,"totalLiquidityUSD":1145},{"date":1773187200,"totalLiquidityUSD":1152},{"date":1773273600,"totalLiquidityUSD":1159},{"date":1773360000,"totalLiquidityUSD":1176},{"date":1773446400,"totalLiquidityUSD":1174},{"date":1773532800,"totalLiquidityUSD":1158},{"date":1773619200,"totalLiquidityUSD":1156},{"date":1773705600,"totalLiquidityUSD":1197},{"date":1773792000,"totalLiquidityUSD":1188},{"date":1773878400,"totalLiquidityUSD":1149},{"date":1773964800,"totalLiquidityUSD":1125},{"date":1774051200,"totalLiquidityUSD":1112},{"date":1774137600,"totalLiquidityUSD":1130},{"date":1774224000,"totalLiquidityUSD":1094},{"date":1774310400,"totalLiquidityUSD":1119},{"date":1774396800,"totalLiquidityUSD":1120},{"date":1774483200,"totalLiquidityUSD":1105},{"date":1774569600,"totalLiquidityUSD":1090},{"date":1774656000,"totalLiquidityUSD":1040},{"date":1774742400,"totalLiquidityUSD":1033},{"date":1774828800,"totalLiquidityUSD":1023},{"date":1774915200,"totalLiquidityUSD":1040},{"date":1775001600,"totalLiquidityUSD":1039},{"date":1775088000,"totalLiquidityUSD":1035},{"date":1775174400,"totalLiquidityUSD":1010},{"date":1775260800,"totalLiquidityUSD":1061},{"date":1775347200,"totalLiquidityUSD":1016},{"date":1775433600,"totalLiquidityUSD":1056},{"date":1775520000,"totalLiquidityUSD":1049},{"date":1775606400,"totalLiquidityUSD":1077},{"date":1775692800,"totalLiquidityUSD":1085},{"date":1775779200,"totalLiquidityUSD":1121},{"date":1775865600,"totalLiquidityUSD":1176},{"date":1775952000,"totalLiquidityUSD":1139},{"date":1776038400,"totalLiquidityUSD":1095},{"date":1776124800,"totalLiquidityUSD":1133},{"date":1776211200,"totalLiquidityUSD":1157},{"date":1776297600,"totalLiquidityUSD":1195},{"date":1776384000,"totalLiquidityUSD":1277},{"date":1776470400,"totalLiquidityUSD":1280},{"date":1776556800,"totalLiquidityUSD":1230},{"date":1776643200,"totalLiquidityUSD":1192},{"date":1776729600,"totalLiquidityUSD":1220},{"date":1776816000,"totalLiquidityUSD":1271},{"date":1776902400,"totalLiquidityUSD":1255},{"date":1776988800,"totalLiquidityUSD":1327},{"date":1777075200,"totalLiquidityUSD":1275},{"date":1777161600,"totalLiquidityUSD":1267},{"date":1777248000,"totalLiquidityUSD":1381},{"date":1777334400,"totalLiquidityUSD":1439},{"date":1777420800,"totalLiquidityUSD":1406},{"date":1777507200,"totalLiquidityUSD":1413},{"date":1777593600,"totalLiquidityUSD":1505},{"date":1777680000,"totalLiquidityUSD":1534},{"date":1777766400,"totalLiquidityUSD":1727},{"date":1777852800,"totalLiquidityUSD":1641},{"date":1777939200,"totalLiquidityUSD":1750},{"date":1778025600,"totalLiquidityUSD":1871},{"date":1778112000,"totalLiquidityUSD":1380},{"date":1778198400,"totalLiquidityUSD":1367},{"date":1778284800,"totalLiquidityUSD":1440},{"date":1778371200,"totalLiquidityUSD":1423},{"date":1778457600,"totalLiquidityUSD":1452},{"date":1778544000,"totalLiquidityUSD":1476},{"date":1778630400,"totalLiquidityUSD":1343},{"date":1778716800,"totalLiquidityUSD":1308},{"date":1778803200,"totalLiquidityUSD":1318},{"date":1778889600,"totalLiquidityUSD":1250},{"date":1778976000,"totalLiquidityUSD":1289},{"date":1779062400,"totalLiquidityUSD":1176},{"date":1779148800,"totalLiquidityUSD":1208},{"date":1779235200,"totalLiquidityUSD":1154},{"date":1779321600,"totalLiquidityUSD":1206},{"date":1779408000,"totalLiquidityUSD":1209},{"date":1779494400,"totalLiquidityUSD":1187},{"date":1779580800,"totalLiquidityUSD":1200},{"date":1779667200,"totalLiquidityUSD":1171},{"date":1779753600,"totalLiquidityUSD":1145},{"date":1779840000,"totalLiquidityUSD":1205},{"date":1779926400,"totalLiquidityUSD":1218},{"date":1780012800,"totalLiquidityUSD":1160},{"date":1780099200,"totalLiquidityUSD":1274},{"date":1780185600,"totalLiquidityUSD":1303},{"date":1780272000,"totalLiquidityUSD":1359},{"date":1780358400,"totalLiquidityUSD":1259},{"date":1780444800,"totalLiquidityUSD":1199},{"date":1780531200,"totalLiquidityUSD":1163},{"date":1780617600,"totalLiquidityUSD":1147},{"date":1780704000,"totalLiquidityUSD":1076},{"date":1780790400,"totalLiquidityUSD":1167},{"date":1780876800,"totalLiquidityUSD":1126},{"date":1780963200,"totalLiquidityUSD":1152},{"date":1781049600,"totalLiquidityUSD":1210},{"date":1781136000,"totalLiquidityUSD":1120},{"date":1781222400,"totalLiquidityUSD":1122},{"date":1781308800,"totalLiquidityUSD":1157},{"date":1781395200,"totalLiquidityUSD":1167},{"date":1781481600,"totalLiquidityUSD":1169},{"date":1781568000,"totalLiquidityUSD":1205},{"date":1781654400,"totalLiquidityUSD":1229},{"date":1781740800,"totalLiquidityUSD":1184},{"date":1781827200,"totalLiquidityUSD":1148},{"date":1781913600,"totalLiquidityUSD":1122},{"date":1782000000,"totalLiquidityUSD":1126},{"date":1782086400,"totalLiquidityUSD":1122},{"date":1782172800,"totalLiquidityUSD":1094},{"date":1782259200,"totalLiquidityUSD":1076},{"date":1782345600,"totalLiquidityUSD":1036},{"date":1782432000,"totalLiquidityUSD":1031},{"date":1782518400,"totalLiquidityUSD":1087},{"date":1782604800,"totalLiquidityUSD":1048},{"date":1782691200,"totalLiquidityUSD":1057},{"date":1782777600,"totalLiquidityUSD":1058},{"date":1782864000,"totalLiquidityUSD":1044},{"date":1782950400,"totalLiquidityUSD":1068},{"date":1783036800,"totalLiquidityUSD":1074},{"date":1783123200,"totalLiquidityUSD":1110},{"date":1783209600,"totalLiquidityUSD":1087},{"date":1783296000,"totalLiquidityUSD":1098},{"date":1783382400,"totalLiquidityUSD":1089},{"date":1783468800,"totalLiquidityUSD":1075},{"date":1783555200,"totalLiquidityUSD":1080},{"date":1783641600,"totalLiquidityUSD":1083},{"date":1783728000,"totalLiquidityUSD":1091},{"date":1783814400,"totalLiquidityUSD":1086},{"date":1783900800,"totalLiquidityUSD":1075},{"date":1783987200,"totalLiquidityUSD":1042},{"date":1784073600,"totalLiquidityUSD":1065},{"date":1784160000,"totalLiquidityUSD":1069},{"date":1784246400,"totalLiquidityUSD":1047},{"date":1784332800,"totalLiquidityUSD":1065},{"date":1784419200,"totalLiquidityUSD":1037},{"date":1784505600,"totalLiquidityUSD":1015},{"date":1784592000,"totalLiquidityUSD":1040},{"date":1784678400,"totalLiquidityUSD":1052},{"date":1784764800,"totalLiquidityUSD":1039},{"date":1784851200,"totalLiquidityUSD":1022},{"date":1784937600,"totalLiquidityUSD":1007},{"date":1785024000,"totalLiquidityUSD":1023},{"date":1785110400,"totalLiquidityUSD":1025},{"date":1785196800,"totalLiquidityUSD":960},{"date":1785283200,"totalLiquidityUSD":949},{"date":1785369600,"totalLiquidityUSD":934},{"date":1785456000,"totalLiquidityUSD":939},{"date":1785542400,"totalLiquidityUSD":944},{"date":1785628800,"totalLiquidityUSD":931},{"date":1785715200,"totalLiquidityUSD":960},{"date":1785801600,"totalLiquidityUSD":954},{"date":1785888000,"totalLiquidityUSD":954},{"date":1785974400,"totalLiquidityUSD":948},{"date":1786060800,"totalLiquidityUSD":956},{"date":1786147200,"totalLiquidityUSD":956},{"date":1786233600,"totalLiquidityUSD":957},{"date":1786320000,"totalLiquidityUSD":964},{"date":1786406400,"totalLiquidityUSD":961},{"date":1786492800,"totalLiquidityUSD":993},{"date":1786579200,"totalLiquidityUSD":946},{"date":1786665600,"totalLiquidityUSD":939},{"date":1786752000,"totalLiquidityUSD":924},{"date":1786838400,"totalLiquidityUSD":946},{"date":1786924800,"totalLiquidityUSD":937},{"date":1787011200,"totalLiquidityUSD":927},{"date":1787097600,"totalLiquidityUSD":917},{"date":1787184000,"totalLiquidityUSD":959},{"date":1787270400,"totalLiquidityUSD":1015},{"date":1787356800,"totalLiquidityUSD":1064},{"date":1787443200,"totalLiquidityUSD":1025},{"date":1787529600,"totalLiquidityUSD":1023},{"date":1787616000,"totalLiquidityUSD":1027},{"date":1787702400,"totalLiquidityUSD":1017},{"date":1787788800,"totalLiquidityUSD":1024},{"date":1787875200,"totalLiquidityUSD":1048},{"date":1787961600,"totalLiquidityUSD":1008},{"date":1788048000,"totalLiquidityUSD":1002},{"date":1788134400,"totalLiquidityUSD":986},{"date":1788220800,"totalLiquidityUSD":1007},{"date":1788307200,"totalLiquidityUSD":995},{"date":1788393600,"totalLiquidityUSD":992},{"date":1788480000,"totalLiquidityUSD":1010},{"date":1788566400,"totalLiquidityUSD":1008},{"date":1788652800,"totalLiquidityUSD":1038},{"date":1788739200,"totalLiquidityUSD":1029},{"date":1788825600,"totalLiquidityUSD":1062},{"date":1788912000,"totalLiquidityUSD":1073},{"date":1788998400,"totalLiquidityUSD":1009},{"date":1789084800,"totalLiquidityUSD":963},{"date":1789171200,"totalLiquidityUSD":989},{"date":1789257600,"totalLiquidityUSD":1035},{"date":1789344000,"totalLiquidityUSD":1016},{"date":1789430400,"totalLiquidityUSD":1018},{"date":1789516800,"totalLiquidityUSD":968},{"date":1789603200,"totalLiquidityUSD":987},{"date":1789689600,"totalLiquidityUSD":1020},{"date":1789776000,"totalLiquidityUSD":1097},{"date":1789862400,"totalLiquidityUSD":1067},{"date":1789948800,"totalLiquidityUSD":1103},{"date":1790035200,"totalLiquidityUSD":1124},{"date":1790121600,"totalLiquidityUSD":1158},{"date":1790208000,"totalLiquidityUSD":1081},{"date":1790294400,"totalLiquidityUSD":1118},{"date":1790380800,"totalLiquidityUSD":1145},{"date":1790467200,"totalLiquidityUSD":1150},{"date":1790553600,"totalLiquidityUSD":1132},{"date":1790640000,"totalLiquidityUSD":1083},{"date":1790726400,"totalLiquidityUSD":1084},{"date":1790812800,"totalLiquidityUSD":1097},{"date":1790899200,"totalLiquidityUSD":1139},{"date":1790985600,"totalLiquidityUSD":1108},{"date":1791072000,"totalLiquidityUSD":1099},{"date":1791158400,"totalLiquidityUSD":1120},{"date":1791244800,"totalLiquidityUSD":1106},{"date":1791331200,"totalLiquidityUSD":1094},{"date":1791417600,"totalLiquidityUSD":1033},{"date":1791504000,"totalLiquidityUSD":1009},{"date":1791590400,"totalLiquidityUSD":1041},{"date":1791676800,"totalLiquidityUSD":1032},{"date":1791763200,"totalLiquidityUSD":1038},{"date":1791849600,"totalLiquidityUSD":981},{"date":1791936000,"totalLiquidityUSD":993},{"date":1792022400,"totalLiquidityUSD":952},{"date":1792108800,"totalLiquidityUSD":965},{"date":1792195200,"totalLiquidityUSD":977},{"date":1792281600,"totalLiquidityUSD":963},{"date":1792368000,"totalLiquidityUSD":935},{"date":1792454400,"totalLiquidityUSD":922},{"date":1792540800,"totalLiquidityUSD":966},{"date":1792627200,"totalLiquidityUSD":961},{"date":1792713600,"totalLiquidityUSD":907},{"date":1792800000,"totalLiquidityUSD":938},{"date":1792886400,"totalLiquidityUSD":952},{"date":1792972800,"totalLiquidityUSD":966},{"date":1793059200,"totalLiquidityUSD":960},{"date":1793095763,"totalLiquidityUSD":960}],"tokensInUsd":[{"date":1654128000,"tokens":{"USTC":25029.47491}},{"date":1654214400,"tokens":{"USTC":24530.47964}},{"date":1654300800,"tokens":{"USTC":13738.04665}},{"date":1654387200,"tokens":{"USTC":12390.92385}},{"date":1654473600,"tokens":{"USTC":11482.47909}},{"date":1654560000,"tokens":{"USTC":11849.73971}},{"date":1654646400,"tokens":{"USTC":11813.323}},{"date":1654732800,"tokens":{"USTC":8039.65278}},{"date":1654819200,"tokens":{"USTC":10135.69931}},{"date":1654905600,"tokens":{"USTC":8831.14616}},{"date":1654992000,"tokens":{"USTC":7500.61048}},{"date":1655078400,"tokens":{"USTC":8318.51542}},{"date":1655164800,"tokens":{"USTC":7105.47721}},{"date":1655251200,"tokens":{"USTC":6886.82626}},{"date":1655337600,"tokens":{"USTC":6963.32814}},{"date":1655424000,"tokens":{"USTC":6648.17369}},{"date":1655510400,"tokens":{"USTC":7067.62658}},{"date":1655596800,"tokens":{"USTC":6482.28151}},{"date":1655683200,"tokens":{"USTC":7632.28226}},{"date":1655769600,"tokens":{"USTC":7919.45251}},{"date":1655856000,"tokens":{"USTC":7607.86834}},{"date":1655942400,"tokens":{"USTC":7596.62863}},{"date":1656028800,"tokens":{"USTC":8210.2545}},{"date":1656115200,"tokens":{"USTC":9012.45942}},{"date":1656201600,"tokens":{"USTC":9118.90158}},{"date":1656288000,"tokens":{"USTC":11398.98199}},{"date":1656374400,"tokens":{"USTC":11778.21505}},{"date":1656460800,"tokens":{"USTC":20013.18467}},{"date":1656547200,"tokens":{"USTC":25236.23713}},{"date":1656633600,"tokens":{"USTC":18572.52301}},{"date":1656720000,"tokens":{"USTC":23851.00431}},{"date":1656806400,"tokens":{"USTC":21588.32086}},{"date":1656892800,"tokens":{"USTC":25142.09235}},{"date":1656979200,"tokens":{"USTC":23016.82071}},{"date":1657065600,"tokens":{"USTC":21073.56543}},{"date":1657152000,"tokens":{"USTC":19086.84158}},{"date":1657238400,"tokens":{"USTC":20851.04413}},{"date":1657324800,"tokens":{"USTC":19815.2718}},{"date":1657411200,"tokens":{"USTC":19560.61846}},{"date":1657497600,"tokens":{"USTC":20671.12917}},{"date":1657584000,"tokens":{"USTC":19289.80478}},{"date":1657670400,"tokens":{"USTC":17446.60488}},{"date":1657756800,"tokens":{"USTC":16392.98717}},{"date":1657843200,"tokens":{"USTC":16411.64898}},{"date":1657929600,"tokens":{"USTC":20292.59298}},{"date":1658016000,"tokens":{"USTC":18911.32733}},{"date":1658102400,"tokens":{"USTC":19333.78936}},{"date":1658188800,"tokens":{"USTC":20457.03902}},{"date":1658275200,"tokens":{"USTC":19577.21031}},{"date":1658361600,"tokens":{"USTC":19492.4958}},{"date":1658448000,"tokens":{"USTC":20631.0328}},{"date":1658534400,"tokens":{"USTC":18801.35237}},{"date":1658620800,"tokens":{"USTC":18583.95402}},{"date":1658707200,"tokens":{"USTC":17975.33565}},{"date":1658793600,"tokens":{"USTC":17264.13013}},{"date":1658880000,"tokens":{"USTC":18919.79837}},{"date":1658966400,"tokens":{"USTC":17070.6339}},{"date":1659052800,"tokens":{"USTC":16717.25466}},{"date":1659139200,"tokens":{"USTC":17648.95231}},{"date":1659225600,"tokens":{"USTC":16935.1512}},{"date":1659312000,"tokens":{"USTC":16487.27636}},{"date":1659398400,"tokens":{"USTC":17231.49261}},{"date":1659484800,"tokens":{"USTC":15644.26605}},{"date":1659571200,"tokens":{"USTC":16128.65259}},{"date":1659657600,"tokens":{"USTC":15628.81957}},{"date":1659744000,"tokens":{"USTC":14936.9549}},{"date":1659830400,"tokens":{"USTC":14799.68137}},{"date":1659916800,"tokens":{"USTC":14196.12715}},{"date":1660003200,"tokens":{"USTC":13362.6635}},{"date":1660089600,"tokens":{"USTC":14639.31773}},{"date":1660176000,"tokens":{"USTC":14745.53531}},{"date":1660262400,"tokens":{"USTC":14610.77338}},{"date":1660348800,"tokens":{"USTC":14506.26254}},{"date":1660435200,"tokens":{"USTC":13799.16527}},{"date":1660521600,"tokens":{"USTC":14105.379}},{"date":1660608000,"tokens":{"USTC":12869.08988}},{"date":1660694400,"tokens":{"USTC":13373.36517}},{"date":1660780800,"tokens":{"USTC":13620.77687}},{"date":1660867200,"tokens":{"USTC":15061.63719}},{"date":1660953600,"tokens":{"USTC":11654.15148}},{"date":1661040000,"tokens":{"USTC":11633.72041}},{"date":1661126400,"tokens":{"USTC":11495.01569}},{"date":1661212800,"tokens":{"USTC":12826.18634}},{"date":1661299200,"tokens":{"USTC":13741.27167}},{"date":1661385600,"tokens":{"USTC":12697.27014}},{"date":1661472000,"tokens":{"USTC":13463.51465}},{"date":1661558400,"tokens":{"USTC":11781.55042}},{"date":1661644800,"tokens":{"USTC":12339.54207}},{"date":1661731200,"tokens":{"USTC":11798.05907}},{"date":1661817600,"tokens":{"USTC":12812.47327}},{"date":1661904000,"tokens":{"USTC":12555.62864}},{"date":1661990400,"tokens":{"USTC":14597.82544}},{"date":1662076800,"tokens":{"USTC":15374.5972}},{"date":1662163200,"tokens":{"USTC":13027.19516}},{"date":1662249600,"tokens":{"USTC":14169.58598}},{"date":1662336000,"tokens":{"USTC":13825.15644}},{"date":1662422400,"tokens":{"USTC":14998.74341}},{"date":1662508800,"tokens":{"USTC":13578.03046}},{"date":1662595200,"tokens":{"USTC":15101.05014}},{"date":1662681600,"tokens":{"USTC":17448.83598}},{"date":1662768000,"tokens":{"USTC":19693.63722}},{"date":1662854400,"tokens":{"USTC":21225.93634}},{"date":1662940800,"tokens":{"USTC":19313.352}},{"date":1663027200,"tokens":{"USTC":18337.30723}},{"date":1663113600,"tokens":{"USTC":18974.55222}},{"date":1663200000,"tokens":{"USTC":17050.145}},{"date":1663286400,"tokens":{"USTC":15956.86655}},{"date":1663372800,"tokens":{"USTC":16824.33357}},{"date":1663459200,"tokens":{"USTC":16683.00193}},{"date":1663545600,"tokens":{"USTC":15947.59986}},{"date":1663632000,"tokens":{"USTC":17113.42141}},{"date":1663718400,"tokens":{"USTC":15969.66808}},{"date":1663804800,"tokens":{"USTC":15611.25137}},{"date":1663891200,"tokens":{"USTC":15481.58056}},{"date":1663977600,"tokens":{"USTC":14656.78899}},{"date":1664064000,"tokens":{"USTC":14784.0516}},{"date":1664150400,"tokens":{"USTC":14355.05972}},{"date":1664236800,"tokens":{"USTC":16852.97324}},{"date":1664323200,"tokens":{"USTC":16552.1648}},{"date":1664409600,"tokens":{"USTC":16155.84054}},{"date":1664496000,"tokens":{"USTC":16152.98951}},{"date":1664582400,"tokens":{"USTC":16752.61704}},{"date":1664668800,"tokens":{"USTC":16971.72746}},{"date":1664755200,"tokens":{"USTC":16711.3914}},{"date":1664841600,"tokens":{"USTC":15953.26128}},{"date":1664928000,"tokens":{"USTC":16159.44885}},{"date":1665014400,"tokens":{"USTC":15796.03801}},{"date":1665100800,"tokens":{"USTC":15258.08573}},{"date":1665187200,"tokens":{"USTC":15104.90735}},{"date":1665273600,"tokens":{"USTC":15202.61915}},{"date":1665360000,"tokens":{"USTC":17376.63495}},{"date":1665446400,"tokens":{"USTC":18363.90816}},{"date":1665532800,"tokens":{"USTC":23878.73288}},{"date":1665619200,"tokens":{"USTC":18380.19753}},{"date":1665705600,"tokens":{"USTC":21466.79055}},{"date":1665792000,"tokens":{"USTC":20672.56523}},{"date":1665878400,"tokens":{"USTC":18107.12462}},{"date":1665964800,"tokens":{"USTC":17527.25132}},{"date":1666051200,"tokens":{"USTC":17865.67223}},{"date":1666137600,"tokens":{"USTC":16228.98896}},{"date":1666224000,"tokens":{"USTC":18752.18119}},{"date":1666310400,"tokens":{"USTC":17184.85182}},{"date":1666396800,"tokens":{"USTC":17518.36953}},{"date":1666483200,"tokens":{"USTC":16837.40565}},{"date":1666569600,"tokens":{"USTC":18100.985}},{"date":1666656000,"tokens":{"USTC":17404.9079}},{"date":1666742400,"tokens":{"USTC":17964.02817}},{"date":1666828800,"tokens":{"USTC":18083.90625}},{"date":1666915200,"tokens":{"USTC":21543.92448}},{"date":1667001600,"tokens":{"USTC":20015.29491}},{"date":1667088000,"tokens":{"USTC":18452.97935}},{"date":1667174400,"tokens":{"USTC":18733.72236}},{"date":1667260800,"tokens":{"USTC":18025.0483}},{"date":1667347200,"tokens":{"USTC":18077.46498}},{"date":1667433600,"tokens":{"USTC":17193.0178}},{"date":1667520000,"tokens":{"USTC":16796.42519}},{"date":1667606400,"tokens":{"USTC":19063.75823}},{"date":1667692800,"tokens":{"USTC":19790.77118}},{"date":1667779200,"tokens":{"USTC":18093.52358}},{"date":1667865600,"tokens":{"USTC":18164.1137}},{"date":1667952000,"tokens":{"USTC":13833.31912}},{"date":1668038400,"tokens":{"USTC":13537.51888}},{"date":1668124800,"tokens":{"USTC":13507.53388}},{"date":1668211200,"tokens":{"USTC":12265.05132}},{"date":1668297600,"tokens":{"USTC":12125.3656}},{"date":1668384000,"tokens":{"USTC":11584.23876}},{"date":1668470400,"tokens":{"USTC":11802.43296}},{"date":1668556800,"tokens":{"USTC":11796.38334}},{"date":1668643200,"tokens":{"USTC":11576.10215}},{"date":1668729600,"tokens":{"USTC":12039.8336}},{"date":1668816000,"tokens":{"USTC":12878.47584}},{"date":1668902400,"tokens":{"USTC":12152.15612}},{"date":1668988800,"tokens":{"USTC":11459.9011}},{"date":1669075200,"tokens":{"USTC":10501.53203}},{"date":1669161600,"tokens":{"USTC":11505.6548}},{"date":1669248000,"tokens":{"USTC":11747.86294}},{"date":1669334400,"tokens":{"USTC":11596.72781}},{"date":1669420800,"tokens":{"USTC":11235.43455}},{"date":1669507200,"tokens":{"USTC":11912.29654}},{"date":1669593600,"tokens":{"USTC":11412.00194}},{"date":1669680000,"tokens":{"USTC":9998.89068}},{"date":1669766400,"tokens":{"USTC":10136.15652}},{"date":1669852800,"tokens":{"USTC":10295.80788}},{"date":1669939200,"tokens":{"USTC":14577.10665}},{"date":1670025600,"tokens":{"USTC":14625.80612}},{"date":1670112000,"tokens":{"USTC":14124.79809}},{"date":1670198400,"tokens":{"USTC":14079.17086}},{"date":1670284800,"tokens":{"USTC":13797.46823}},{"date":1670371200,"tokens":{"USTC":13515.19663}},{"date":1670457600,"tokens":{"USTC":12883.86681}},{"date":1670544000,"tokens":{"USTC":16058.97733}},{"date":1670630400,"tokens":{"USTC":14608.57379}},{"date":1670716800,"tokens":{"USTC":14629.11757}},{"date":1670803200,"tokens":{"USTC":14129.04552}},{"date":1670889600,"tokens":{"USTC":15343.1988}},{"date":1670976000,"tokens":{"USTC":14250.85876}},{"date":1671062400,"tokens":{"USTC":13656.62937}},{"date":1671148800,"tokens":{"USTC":13901.42714}},{"date":1671235200,"tokens":{"USTC":11879.77243}},{"date":1671321600,"tokens":{"USTC":11992.85298}},{"date":1671408000,"tokens":{"USTC":11814.3548}},{"date":1671494400,"tokens":{"USTC":11812.35352}},{"date":1671580800,"tokens":{"USTC":11792.87318}},{"date":1671667200,"tokens":{"USTC":11984.05879}},{"date":1671753600,"tokens":{"USTC":12508.12659}},{"date":1671840000,"tokens":{"USTC":12484.41596}},{"date":1671926400,"tokens":{"USTC":12343.18073}},{"date":1672012800,"tokens":{"USTC":12424.17627}},{"date":1672099200,"tokens":{"USTC":12369.84439}},{"date":1672185600,"tokens":{"USTC":12688.01431}},{"date":1672272000,"tokens":{"USTC":12336.35017}},{"date":1672358400,"tokens":{"USTC":12078.70903}},{"date":1672444800,"tokens":{"USTC":11896.43251}},{"date":1672531200,"tokens":{"USTC":11739.29014}},{"date":1672617600,"tokens":{"USTC":11853.73074}},{"date":1672704000,"tokens":{"USTC":11577.10347}},{"date":1672790400,"tokens":{"USTC":11677.5669}},{"date":1672876800,"tokens":{"USTC":11836.1709}},{"date":1672963200,"tokens":{"USTC":11385.94557}},{"date":1673049600,"tokens":{"USTC":11378.56575}},{"date":1673136000,"tokens":{"USTC":11325.20467}},{"date":1673222400,"tokens":{"USTC":11431.73018}},{"date":1673308800,"tokens":{"USTC":11634.94169}},{"date":1673395200,"tokens":{"USTC":11641.86461}},{"date":1673481600,"tokens":{"USTC":11794.97693}},{"date":1673568000,"tokens":{"USTC":11847.13823}},{"date":1673654400,"tokens":{"USTC":12634.46794}},{"date":1673740800,"tokens":{"USTC":12806.15646}},{"date":1673827200,"tokens":{"USTC":13867.39215}},{"date":1673913600,"tokens":{"USTC":13164.8728}},{"date":1674000000,"tokens":{"USTC":13302.20964}},{"date":1674086400,"tokens":{"USTC":12348.88225}},{"date":1674172800,"tokens":{"USTC":13088.55086}},{"date":1674259200,"tokens":{"USTC":13666.70798}},{"date":1674345600,"tokens":{"USTC":13563.11922}},{"date":1674432000,"tokens":{"USTC":13598.07896}},{"date":1674518400,"tokens":{"USTC":14009.66859}},{"date":1674604800,"tokens":{"USTC":13266.87835}},{"date":1674691200,"tokens":{"USTC":13651.68144}},{"date":1674777600,"tokens":{"USTC":13217.91477}},{"date":1674864000,"tokens":{"USTC":13440.70037}},{"date":1674950400,"tokens":{"USTC":13676.77812}},{"date":1675036800,"tokens":{"USTC":13532.22446}},{"date":1675123200,"tokens":{"USTC":12719.68662}},{"date":1675209600,"tokens":{"USTC":14460.71377}},{"date":1675296000,"tokens":{"USTC":14206.05902}},{"date":1675382400,"tokens":{"USTC":14521.46516}},{"date":1675468800,"tokens":{"USTC":18770.14312}},{"date":1675555200,"tokens":{"USTC":17925.01957}},{"date":1675641600,"tokens":{"USTC":16347.03462}},{"date":1675728000,"tokens":{"USTC":15748.26611}},{"date":1675814400,"tokens":{"USTC":16734.29148}},{"date":1675900800,"tokens":{"USTC":15588.8446}},{"date":1675987200,"tokens":{"USTC":13649.80462}},{"date":1676073600,"tokens":{"USTC":15846.485}},{"date":1676160000,"tokens":{"USTC":15623.8775}},{"date":1676246400,"tokens":{"USTC":14701.01546}},{"date":1676332800,"tokens":{"USTC":16554.25458}},{"date":1676419200,"tokens":{"USTC":15595.57731}},{"date":1676505600,"tokens":{"USTC":16555.05018}},{"date":1676592000,"tokens":{"USTC":14869.48843}},{"date":1676678400,"tokens":{"USTC":15067.31111}},{"date":1676764800,"tokens":{"USTC":15992.15798}},{"date":1676851200,"tokens":{"USTC":16845.31901}},{"date":1676937600,"tokens":{"USTC":16205.27868}},{"date":1677024000,"tokens":{"USTC":15431.29823}},{"date":1677110400,"tokens":{"USTC":15144.98869}},{"date":1677196800,"tokens":{"USTC":16203.46948}},{"date":1677283200,"tokens":{"USTC":18710.39491}},{"date":1677369600,"tokens":{"USTC":19752.94196}},{"date":1677456000,"tokens":{"USTC":18881.91673}},{"date":1677542400,"tokens":{"USTC":19869.45786}},{"date":1677628800,"tokens":{"USTC":18083.226}},{"date":1677715200,"tokens":{"USTC":18265.77302}},{"date":1677801600,"tokens":{"USTC":17510.52901}},{"date":1677888000,"tokens":{"USTC":5539.46926}},{"date":1677974400,"tokens":{"USTC":5192.77193}},{"date":1678060800,"tokens":{"USTC":5209.61877}},{"date":1678147200,"tokens":{"USTC":5185.23599}},{"date":1678233600,"tokens":{"USTC":5112.23618}},{"date":1678320000,"tokens":{"USTC":4816.43281}},{"date":1678406400,"tokens":{"USTC":4862.56762}},{"date":1678492800,"tokens":{"USTC":4658.70798}},{"date":1678579200,"tokens":{"USTC":4534.68727}},{"date":1678665600,"tokens":{"USTC":4877.52023}},{"date":1678752000,"tokens":{"USTC":5016.03695}},{"date":1678838400,"tokens":{"USTC":4993.47236}},{"date":1678924800,"tokens":{"USTC":4662.61464}},{"date":1679011200,"tokens":{"USTC":4908.40201}},{"date":1679097600,"tokens":{"USTC":5040.60534}},{"date":1679184000,"tokens":{"USTC":5152.76052}},{"date":1679270400,"tokens":{"USTC":5103.52541}},{"date":1679356800,"tokens":{"USTC":4876.33605}},{"date":1679443200,"tokens":{"USTC":4963.05344}},{"date":1679529600,"tokens":{"USTC":4687.55808}},{"date":1679616000,"tokens":{"USTC":4683.33573}},{"date":1679702400,"tokens":{"USTC":4552.08225}},{"date":1679788800,"tokens":{"USTC":5034.18131}},{"date":1679875200,"tokens":{"USTC":4868.68951}},{"date":1679961600,"tokens":{"USTC":4757.26087}},{"date":1680048000,"tokens":{"USTC":4640.2536}},{"date":1680134400,"tokens":{"USTC":4712.23284}},{"date":1680220800,"tokens":{"USTC":4701.20401}},{"date":1680307200,"tokens":{"USTC":4761.99269}},{"date":1680393600,"tokens":{"USTC":4896.4323}},{"date":1680480000,"tokens":{"USTC":4723.94032}},{"date":1680566400,"tokens":{"USTC":4751.36896}},{"date":1680652800,"tokens":{"USTC":4819.96667}},{"date":1680739200,"tokens":{"USTC":4794.99055}},{"date":1680825600,"tokens":{"USTC":5120.16034}},{"date":1680912000,"tokens":{"USTC":4964.61104}},{"date":1680998400,"tokens":{"USTC":5129.26376}},{"date":1681084800,"tokens":{"USTC":5079.11466}},{"date":1681171200,"tokens":{"USTC":5417.33526}},{"date":1681257600,"tokens":{"USTC":5395.74584}},{"date":1681344000,"tokens":{"USTC":5591.20835}},{"date":1681430400,"tokens":{"USTC":5614.48473}},{"date":1681516800,"tokens":{"USTC":5634.84793}},{"date":1681603200,"tokens":{"USTC":5559.28693}},{"date":1681689600,"tokens":{"USTC":5485.82844}},{"date":1681776000,"tokens":{"USTC":5397.48832}},{"date":1681862400,"tokens":{"USTC":5656.10321}},{"date":1681948800,"tokens":{"USTC":5264.44101}},{"date":1682035200,"tokens":{"USTC":5251.01583}},{"date":1682121600,"tokens":{"USTC":4779.81337}},{"date":1682208000,"tokens":{"USTC":4918.5716}},{"date":1682294400,"tokens":{"USTC":4842.33442}},{"date":1682380800,"tokens":{"USTC":4774.60814}},{"date":1682467200,"tokens":{"USTC":4725.11908}},{"date":1682553600,"tokens":{"USTC":4846.1348}},{"date":1682640000,"tokens":{"USTC":4754.65387}},{"date":1682726400,"tokens":{"USTC":5066.52827}},{"date":1682812800,"tokens":{"USTC":5042.87176}},{"date":1682899200,"tokens":{"USTC":4859.70437}},{"date":1682985600,"tokens":{"USTC":4749.48639}},{"date":1683072000,"tokens":{"USTC":4764.99517}},{"date":1683158400,"tokens":{"USTC":4732.42848}},{"date":1683244800,"tokens":{"USTC":4704.36984}},{"date":1683331200,"tokens":{"USTC":4613.76662}},{"date":1683417600,"tokens":{"USTC":4441.79499}},{"date":1683504000,"tokens":{"USTC":4342.42714}},{"date":1683590400,"tokens":{"USTC":3746.92138}},{"date":1683676800,"tokens":{"USTC":3902.35886}},{"date":1683763200,"tokens":{"USTC":3887.06889}},{"date":1683849600,"tokens":{"USTC":3559.9477}},{"date":1683936000,"tokens":{"USTC":3581.54887}},{"date":1684022400,"tokens":{"USTC":3457.43689}},{"date":1684108800,"tokens":{"USTC":3469.8418}},{"date":1684195200,"tokens":{"USTC":3568.98301}},{"date":1684281600,"tokens":{"USTC":3576.13179}},{"date":1684368000,"tokens":{"USTC":3562.17776}},{"date":1684454400,"tokens":{"USTC":3515.06097}},{"date":1684540800,"tokens":{"USTC":3499.60775}},{"date":1684627200,"tokens":{"USTC":3565.10365}},{"date":1684713600,"tokens":{"USTC":3319.19578}},{"date":1684800000,"tokens":{"USTC":3431.65978}},{"date":1684886400,"tokens":{"USTC":3432.00731}},{"date":1684972800,"tokens":{"USTC":3302.98666}},{"date":1685059200,"tokens":{"USTC":3284.50617}},{"date":1685145600,"tokens":{"USTC":3371.27655}},{"date":1685232000,"tokens":{"USTC":3355.4906}},{"date":1685318400,"tokens":{"USTC":3390.43978}},{"date":1685404800,"tokens":{"USTC":3299.10187}},{"date":1685491200,"tokens":{"USTC":3278.21674}},{"date":1685577600,"tokens":{"USTC":3154.22066}},{"date":1685664000,"tokens":{"USTC":3132.42723}},{"date":1685750400,"tokens":{"USTC":3161.59266}},{"date":1685836800,"tokens":{"USTC":3444.01213}},{"date":1685923200,"tokens":{"USTC":3423.88574}},{"date":1686009600,"tokens":{"USTC":3055.96225}},{"date":1686096000,"tokens":{"USTC":3119.98372}},{"date":1686182400,"tokens":{"USTC":2930.5073}},{"date":1686268800,"tokens":{"USTC":3065.98569}},{"date":1686355200,"tokens":{"USTC":2997.59556}},{"date":1686441600,"tokens":{"USTC":2582.05448}},{"date":1686528000,"tokens":{"USTC":2513.35901}},{"date":1686614400,"tokens":{"USTC":2619.86279}},{"date":1686700800,"tokens":{"USTC":2726.36657}},{"date":1686787200,"tokens":{"USTC":3027.25898}},{"date":1686873600,"tokens":{"USTC":2914.12519}},{"date":1686960000,"tokens":{"USTC":2898.79641}},{"date":1687046400,"tokens":{"USTC":2890.78881}},{"date":1687132800,"tokens":{"USTC":2760.83739}},{"date":1687219200,"tokens":{"USTC":2833.91184}},{"date":1687305600,"tokens":{"USTC":2893.12505}},{"date":1687392000,"tokens":{"USTC":2976.62619}},{"date":1687478400,"tokens":{"USTC":2902.28539}},{"date":1687564800,"tokens":{"USTC":2946.82785}},{"date":1687651200,"tokens":{"USTC":2897.45432}},{"date":1687737600,"tokens":{"USTC":2908.73077}},{"date":1687824000,"tokens":{"USTC":3166.56792}},{"date":1687910400,"tokens":{"USTC":3021.26519}},{"date":1687996800,"tokens":{"USTC":2789.24145}},{"date":1688083200,"tokens":{"USTC":2900.2609}},{"date":1688169600,"tokens":{"USTC":2907.25554}},{"date":1688256000,"tokens":{"USTC":2916.11639}},{"date":1688342400,"tokens":{"USTC":2941.9601}},{"date":1688428800,"tokens":{"USTC":3007.75291}},{"date":1688515200,"tokens":{"USTC":3036.68566}},{"date":1688601600,"tokens":{"USTC":2890.42891}},{"date":1688688000,"tokens":{"USTC":2778.53024}},{"date":1688774400,"tokens":{"USTC":2801.29675}},{"date":1688860800,"tokens":{"USTC":2851.6018}},{"date":1688947200,"tokens":{"USTC":2762.49568}},{"date":1689033600,"tokens":{"USTC":2910.22711}},{"date":1689120000,"tokens":{"USTC":2872.22375}},{"date":1689206400,"tokens":{"USTC":2878.53436}},{"date":1689292800,"tokens":{"USTC":3002.85781}},{"date":1689379200,"tokens":{"USTC":3039.60662}},{"date":1689465600,"tokens":{"USTC":3674.29955}},{"date":1689552000,"tokens":{"USTC":4486.10403}},{"date":1689638400,"tokens":{"USTC":4051.44066}},{"date":1689724800,"tokens":{"USTC":3848.36468}},{"date":1689811200,"tokens":{"USTC":3919.9142}},{"date":1689897600,"tokens":{"USTC":3902.78591}},{"date":1689984000,"tokens":{"USTC":4404.95536}},{"date":1690070400,"tokens":{"USTC":4045.39147}},{"date":1690156800,"tokens":{"USTC":4030.10004}},{"date":1690243200,"tokens":{"USTC":39.30963}},{"date":1690329600,"tokens":{"USTC":3838.97143}},{"date":1690416000,"tokens":{"USTC":3686.56611}},{"date":1690502400,"tokens":{"USTC":3672.83223}},{"date":1690588800,"tokens":{"USTC":3724.64081}},{"date":1690675200,"tokens":{"USTC":3688.81721}},{"date":1690761600,"tokens":{"USTC":3681.96448}},{"date":1690848000,"tokens":{"USTC":3514.53284}},{"date":1690934400,"tokens":{"USTC":3465.78965}},{"date":1691020800,"tokens":{"USTC":3760.91415}},{"date":1691107200,"tokens":{"USTC":3578.58639}},{"date":1691193600,"tokens":{"USTC":3469.71666}},{"date":1691280000,"tokens":{"USTC":3568.65407}},{"date":1691366400,"tokens":{"USTC":3596.09342}},{"date":1691452800,"tokens":{"USTC":3706.48993}},{"date":1691539200,"tokens":{"USTC":3637.7448}},{"date":1691625600,"tokens":{"USTC":3680.97503}},{"date":1691712000,"tokens":{"USTC":3585.26633}},{"date":1691798400,"tokens":{"USTC":3486.57983}},{"date":1691884800,"tokens":{"USTC":3545.1512}},{"date":1691971200,"tokens":{"USTC":3509.50277}},{"date":1692057600,"tokens":{"USTC":3621.28166}},{"date":1692144000,"tokens":{"USTC":3353.76221}},{"date":1692230400,"tokens":{"USTC":3097.67344}},{"date":1692316800,"tokens":{"USTC":2847.70125}},{"date":1692403200,"tokens":{"USTC":2893.49268}},{"date":1692489600,"tokens":{"USTC":3044.69789}},{"date":1692576000,"tokens":{"USTC":3160.15288}},{"date":1692662400,"tokens":{"USTC":3097.49591}},{"date":1692748800,"tokens":{"USTC":3016.73068}},{"date":1692835200,"tokens":{"USTC":3103.84209}},{"date":1692921600,"tokens":{"USTC":2968.66211}},{"date":1693008000,"tokens":{"USTC":2944.62215}},{"date":1693094400,"tokens":{"USTC":2954.848}},{"date":1693180800,"tokens":{"USTC":2943.41493}},{"date":1693267200,"tokens":{"USTC":2970.7312}},{"date":1693353600,"tokens":{"USTC":3025.64304}},{"date":1693440000,"tokens":{"USTC":2969.70624}},{"date":1693526400,"tokens":{"USTC":2872.93235}},{"date":1693612800,"tokens":{"USTC":2785.82566}},{"date":1693699200,"tokens":{"USTC":2837.83308}},{"date":1693785600,"tokens":{"USTC":2797.27293}},{"date":1693872000,"tokens":{"USTC":2873.53832}},{"date":1693958400,"tokens":{"USTC":2809.60554}},{"date":1694044800,"tokens":{"USTC":2824.57347}},{"date":1694131200,"tokens":{"USTC":2828.8947}},{"date":1694217600,"tokens":{"USTC":2844.62548}},{"date":1694304000,"tokens":{"USTC":3061.70792}},{"date":1694390400,"tokens":{"USTC":2917.81864}},{"date":1694476800,"tokens":{"USTC":2849.16704}},{"date":1694563200,"tokens":{"USTC":2870.49125}},{"date":1694649600,"tokens":{"USTC":2869.70471}},{"date":1694736000,"tokens":{"USTC":2910.49577}},{"date":1694822400,"tokens":{"USTC":3003.66986}},{"date":1694908800,"tokens":{"USTC":2946.0914}},{"date":1694995200,"tokens":{"USTC":2904.91892}},{"date":1695081600,"tokens":{"USTC":2948.96275}},{"date":1695168000,"tokens":{"USTC":2958.2567}},{"date":1695254400,"tokens":{"USTC":2925.80959}},{"date":1695340800,"tokens":{"USTC":2990.53087}},{"date":1695427200,"tokens":{"USTC":821.1174}},{"date":1695513600,"tokens":{"USTC":3054.23343}},{"date":1695600000,"tokens":{"USTC":2995.75472}},{"date":1695686400,"tokens":{"USTC":2532.68736}},{"date":1695772800,"tokens":{"USTC":3018.81074}},{"date":1695859200,"tokens":{"USTC":3169.45905}},{"date":1695945600,"tokens":{"USTC":3058.6897}},{"date":1696032000,"tokens":{"USTC":3015.88254}},{"date":1696118400,"tokens":{"USTC":3041.10391}},{"date":1696204800,"tokens":{"USTC":3089.25101}},{"date":1696291200,"tokens":{"USTC":2965.80463}},{"date":1696377600,"tokens":{"USTC":2845.58734}},{"date":1696464000,"tokens":{"USTC":2853.98104}},{"date":1696550400,"tokens":{"USTC":2854.25585}},{"date":1696636800,"tokens":{"USTC":2845.01638}},{"date":1696723200,"tokens":{"USTC":2838.61746}},{"date":1696809600,"tokens":{"USTC":2808.83795}},{"date":1696896000,"tokens":{"USTC":2661.56086}},{"date":1696982400,"tokens":{"USTC":2649.81726}},{"date":1697068800,"tokens":{"USTC":2631.9614}},{"date":1697155200,"tokens":{"USTC":2625.55064}},{"date":1697241600,"tokens":{"USTC":2643.72632}},{"date":1697328000,"tokens":{"USTC":2627.25165}},{"date":1697414400,"tokens":{"USTC":2718.42622}},{"date":1697500800,"tokens":{"USTC":2751.96312}},{"date":1697587200,"tokens":{"USTC":2635.80171}},{"date":1697673600,"tokens":{"USTC":2614.73098}},{"date":1697760000,"tokens":{"USTC":2541.45965}},{"date":1697846400,"tokens":{"USTC":2616.39883}},{"date":1697932800,"tokens":{"USTC":2682.93483}},{"date":1698019200,"tokens":{"USTC":2709.43314}},{"date":1698105600,"tokens":{"USTC":2818.93503}},{"date":1698192000,"tokens":{"USTC":2781.37542}},{"date":1698278400,"tokens":{"USTC":2906.79761}},{"date":1698364800,"tokens":{"USTC":2819.73341}},{"date":1698451200,"tokens":{"USTC":2831.83948}},{"date":1698537600,"tokens":{"USTC":2876.34054}},{"date":1698624000,"tokens":{"USTC":2890.65935}},{"date":1698710400,"tokens":{"USTC":2886.28126}},{"date":1698796800,"tokens":{"USTC":2819.99401}},{"date":1698883200,"tokens":{"USTC":2703.32325}},{"date":1698969600,"tokens":{"USTC":2701.96813}},{"date":1699056000,"tokens":{"USTC":2712.20261}},{"date":1699142400,"tokens":{"USTC":2750.89229}},{"date":1699228800,"tokens":{"USTC":2758.0043}},{"date":1699315200,"tokens":{"USTC":2782.0435}},{"date":1699401600,"tokens":{"USTC":2772.29942}},{"date":1699488000,"tokens":{"USTC":2920.6734}},{"date":1699574400,"tokens":{"USTC":2893.37433}},{"date":1699660800,"tokens":{"USTC":3999.40712}},{"date":1699747200,"tokens":{"USTC":3244.87205}},{"date":1699833600,"tokens":{"USTC":3402.33387}},{"date":1699920000,"tokens":{"USTC":3179.43057}},{"date":1700006400,"tokens":{"USTC":3202.79931}},{"date":1700092800,"tokens":{"USTC":3329.65955}},{"date":1700179200,"tokens":{"USTC":3219.11052}},{"date":1700265600,"tokens":{"USTC":3274.94845}},{"date":1700352000,"tokens":{"USTC":3214.31662}},{"date":1700438400,"tokens":{"USTC":3439.63006}},{"date":1700524800,"tokens":{"USTC":3432.77373}},{"date":1700611200,"tokens":{"USTC":3243.47935}},{"date":1700697600,"tokens":{"USTC":3463.12078}},{"date":1700784000,"tokens":{"USTC":3437.52642}},{"date":1700870400,"tokens":{"USTC":3467.2086}},{"date":1700956800,"tokens":{"USTC":3995.39776}},{"date":1701043200,"tokens":{"USTC":10717.08643}},{"date":1701129600,"tokens":{"USTC":10653.10707}},{"date":1701216000,"tokens":{"USTC":11219.90411}},{"date":1701302400,"tokens":{"USTC":14282.07735}},{"date":1701388800,"tokens":{"USTC":13769.5927}},{"date":1701475200,"tokens":{"USTC":13819.98605}},{"date":1701561600,"tokens":{"USTC":14271.55799}},{"date":1701648000,"tokens":{"USTC":15768.04414}},{"date":1701734400,"tokens":{"USTC":14332.34218}},{"date":1701820800,"tokens":{"USTC":13901.13805}},{"date":1701907200,"tokens":{"USTC":12125.43683}},{"date":1701993600,"tokens":{"USTC":11218.69767}},{"date":1702080000,"tokens":{"USTC":11796.80214}},{"date":1702166400,"tokens":{"USTC":10789.78203}},{"date":1702252800,"tokens":{"USTC":11214.89476}},{"date":1702339200,"tokens":{"USTC":10901.65613}},{"date":1702425600,"tokens":{"USTC":10380.77452}},{"date":1702512000,"tokens":{"USTC":10614.89239}},{"date":1702598400,"tokens":{"USTC":10616.13145}},{"date":1702684800,"tokens":{"USTC":9724.41689}},{"date":1702771200,"tokens":{"USTC":9682.00043}},{"date":1702857600,"tokens":{"USTC":9089.00903}},{"date":1702944000,"tokens":{"USTC":8737.13866}},{"date":1703030400,"tokens":{"USTC":8946.03628}},{"date":1703116800,"tokens":{"USTC":8756.48051}},{"date":1703203200,"tokens":{"USTC":9032.77845}},{"date":1703289600,"tokens":{"USTC":10037.98802}},{"date":1703376000,"tokens":{"USTC":9504.18328}},{"date":1703462400,"tokens":{"USTC":8891.9903}},{"date":1703548800,"tokens":{"USTC":9167.64144}},{"date":1703635200,"tokens":{"USTC":8620.70316}},{"date":1703721600,"tokens":{"USTC":8493.74211}},{"date":1703808000,"tokens":{"USTC":8372.3088}},{"date":1703894400,"tokens":{"USTC":8344.46496}},{"date":1703980800,"tokens":{"USTC":9109.31459}},{"date":1704067200,"tokens":{"USTC":8563.88812}},{"date":1704153600,"tokens":{"USTC":8801.46341}},{"date":1704240000,"tokens":{"USTC":8403.15548}},{"date":1704326400,"tokens":{"USTC":6847.28005}},{"date":1704412800,"tokens":{"USTC":7486.55836}},{"date":1704499200,"tokens":{"USTC":7239.00822}},{"date":1704585600,"tokens":{"USTC":6941.86701}},{"date":1704672000,"tokens":{"USTC":6186.47011}},{"date":1704758400,"tokens":{"USTC":6854.25724}},{"date":1704844800,"tokens":{"USTC":6446.66803}},{"date":1704931200,"tokens":{"USTC":6783.29559}},{"date":1705017600,"tokens":{"USTC":7315.70801}},{"date":1705104000,"tokens":{"USTC":6882.59203}},{"date":1705190400,"tokens":{"USTC":7220.60672}},{"date":1705276800,"tokens":{"USTC":7129.2408}},{"date":1705363200,"tokens":{"USTC":7240.21871}},{"date":1705449600,"tokens":{"USTC":7458.32748}},{"date":1705536000,"tokens":{"USTC":7810.88361}},{"date":1705622400,"tokens":{"USTC":7533.28426}},{"date":1705708800,"tokens":{"USTC":7050.38499}},{"date":1705795200,"tokens":{"USTC":6950.73787}},{"date":1705881600,"tokens":{"USTC":6884.51167}},{"date":1705968000,"tokens":{"USTC":6375.30635}},{"date":1706054400,"tokens":{"USTC":6133.56188}},{"date":1706140800,"tokens":{"USTC":6192.40825}},{"date":1706227200,"tokens":{"USTC":6258.20845}},{"date":1706313600,"tokens":{"USTC":6548.16509}},{"date":1706400000,"tokens":{"USTC":6936.06012}},{"date":1706486400,"tokens":{"USTC":6789.93751}},{"date":1706572800,"tokens":{"USTC":6916.90469}},{"date":1706659200,"tokens":{"USTC":6628.32779}},{"date":1706745600,"tokens":{"USTC":6198.18056}},{"date":1706832000,"tokens":{"USTC":6299.74754}},{"date":1706918400,"tokens":{"USTC":6316.62034}},{"date":1707004800,"tokens":{"USTC":6924.16857}},{"date":1707091200,"tokens":{"USTC":6484.32402}},{"date":1707177600,"tokens":{"USTC":6581.25554}},{"date":1707264000,"tokens":{"USTC":6559.64847}},{"date":1707350400,"tokens":{"USTC":6767.39451}},{"date":1707436800,"tokens":{"USTC":6687.69977}},{"date":1707523200,"tokens":{"USTC":6880.01851}},{"date":1707609600,"tokens":{"USTC":6982.62542}},{"date":1707696000,"tokens":{"USTC":6818.30149}},{"date":1707782400,"tokens":{"USTC":6928.19308}},{"date":1707868800,"tokens":{"USTC":6809.65451}},{"date":1707955200,"tokens":{"USTC":7175.53171}},{"date":1708041600,"tokens":{"USTC":8945.12196}},{"date":1708128000,"tokens":{"USTC":8194.98427}},{"date":1708214400,"tokens":{"USTC":8241.83814}},{"date":1708300800,"tokens":{"USTC":9154.28212}},{"date":1708387200,"tokens":{"USTC":9664.6742}},{"date":1708473600,"tokens":{"USTC":8734.27888}},{"date":1708560000,"tokens":{"USTC":8584.17674}},{"date":1708646400,"tokens":{"USTC":8612.45382}},{"date":1708732800,"tokens":{"USTC":8874.50886}},{"date":1708819200,"tokens":{"USTC":9450.67795}},{"date":1708905600,"tokens":{"USTC":10919.98509}},{"date":1708992000,"tokens":{"USTC":10398.86751}},{"date":1709078400,"tokens":{"USTC":10319.45758}},{"date":1709164800,"tokens":{"USTC":10530.02975}},{"date":1709251200,"tokens":{"USTC":10199.66189}},{"date":1709337600,"tokens":{"USTC":10843.88637}},{"date":1709424000,"tokens":{"USTC":11183.89946}},{"date":1709510400,"tokens":{"USTC":10575.17573}},{"date":1709596800,"tokens":{"USTC":10285.78379}},{"date":1709683200,"tokens":{"USTC":10352.06712}},{"date":1709769600,"tokens":{"USTC":10420.19071}},{"date":1709856000,"tokens":{"USTC":10383.24815}},{"date":1709942400,"tokens":{"USTC":10331.04472}},{"date":1710028800,"tokens":{"USTC":10416.13757}},{"date":1710115200,"tokens":{"USTC":9607.10482}},{"date":1710201600,"tokens":{"USTC":10226.2079}},{"date":1710288000,"tokens":{"USTC":10174.37998}},{"date":1710374400,"tokens":{"USTC":10164.35607}},{"date":1710460800,"tokens":{"USTC":9861.9964}},{"date":1710547200,"tokens":{"USTC":9017.35972}},{"date":1710633600,"tokens":{"USTC":8215.48732}},{"date":1710720000,"tokens":{"USTC":8375.06149}},{"date":1710806400,"tokens":{"USTC":7755.72623}},{"date":1710892800,"tokens":{"USTC":7239.20409}},{"date":1710979200,"tokens":{"USTC":7906.19089}},{"date":1711065600,"tokens":{"USTC":7990.81364}},{"date":1711152000,"tokens":{"USTC":8115.30844}},{"date":1711238400,"tokens":{"USTC":8379.88856}},{"date":1711324800,"tokens":{"USTC":8740.82373}},{"date":1711411200,"tokens":{"USTC":8799.15105}},{"date":1711497600,"tokens":{"USTC":8554.54251}},{"date":1711584000,"tokens":{"USTC":8162.34905}},{"date":1711670400,"tokens":{"USTC":8456.93629}},{"date":1711756800,"tokens":{"USTC":8098.34883}},{"date":1711843200,"tokens":{"USTC":8021.26478}},{"date":1711929600,"tokens":{"USTC":8232.62741}},{"date":1712016000,"tokens":{"USTC":7815.50951}},{"date":1712102400,"tokens":{"USTC":7340.24245}},{"date":1712188800,"tokens":{"USTC":7316.79529}},{"date":1712275200,"tokens":{"USTC":8735.08937}},{"date":1712361600,"tokens":{"USTC":8554.17598}},{"date":1712448000,"tokens":{"USTC":8687.61201}},{"date":1712534400,"tokens":{"USTC":8831.74298}},{"date":1712620800,"tokens":{"USTC":9192.32456}},{"date":1712707200,"tokens":{"USTC":8747.85507}},{"date":1712793600,"tokens":{"USTC":8598.4875}},{"date":1712880000,"tokens":{"USTC":8388.68583}},{"date":1712966400,"tokens":{"USTC":6655.07502}},{"date":1713052800,"tokens":{"USTC":5604.03346}},{"date":1713139200,"tokens":{"USTC":5977.73553}},{"date":1713225600,"tokens":{"USTC":5766.16673}},{"date":1713312000,"tokens":{"USTC":5872.80911}},{"date":1713398400,"tokens":{"USTC":5646.00471}},{"date":1713484800,"tokens":{"USTC":5897.84244}},{"date":1713571200,"tokens":{"USTC":5954.1896}},{"date":1713657600,"tokens":{"USTC":6961.46889}},{"date":1713744000,"tokens":{"USTC":6737.32884}},{"date":1713830400,"tokens":{"USTC":6795.9378}},{"date":1713916800,"tokens":{"USTC":6809.16405}},{"date":1714003200,"tokens":{"USTC":6365.31203}},{"date":1714089600,"tokens":{"USTC":6561.83287}},{"date":1714176000,"tokens":{"USTC":6636.25397}},{"date":1714262400,"tokens":{"USTC":6465.3123}},{"date":1714348800,"tokens":{"USTC":6609.59337}},{"date":1714435200,"tokens":{"USTC":6509.34748}},{"date":1714521600,"tokens":{"USTC":6061.09808}},{"date":1714608000,"tokens":{"USTC":6114.23164}},{"date":1714694400,"tokens":{"USTC":6581.24069}},{"date":1714780800,"tokens":{"USTC":6711.05374}},{"date":1714867200,"tokens":{"USTC":6682.77611}},{"date":1714953600,"tokens":{"USTC":7555.40489}},{"date":1715040000,"tokens":{"USTC":7319.86031}},{"date":1715126400,"tokens":{"USTC":7234.5157}},{"date":1715212800,"tokens":{"USTC":7187.47843}},{"date":1715299200,"tokens":{"USTC":7581.76528}},{"date":1715385600,"tokens":{"USTC":7383.98902}},{"date":1715472000,"tokens":{"USTC":8268.95025}},{"date":1715558400,"tokens":{"USTC":7999.02152}},{"date":1715644800,"tokens":{"USTC":7620.94936}},{"date":1715731200,"tokens":{"USTC":7147.93614}},{"date":1715817600,"tokens":{"USTC":7575.52571}},{"date":1715904000,"tokens":{"USTC":7448.28149}},{"date":1715990400,"tokens":{"USTC":7601.90656}},{"date":1716076800,"tokens":{"USTC":7587.04281}},{"date":1716163200,"tokens":{"USTC":7237.30628}},{"date":1716249600,"tokens":{"USTC":7707.71482}},{"date":1716336000,"tokens":{"USTC":7716.31181}},{"date":1716422400,"tokens":{"USTC":8031.58942}},{"date":1716508800,"tokens":{"USTC":7666.23433}},{"date":1716595200,"tokens":{"USTC":7706.59344}},{"date":1716681600,"tokens":{"USTC":7729.55287}},{"date":1716768000,"tokens":{"USTC":7581.00921}},{"date":1716854400,"tokens":{"USTC":7733.54873}},{"date":1716940800,"tokens":{"USTC":7708.37168}},{"date":1717027200,"tokens":{"USTC":7627.96885}},{"date":1717113600,"tokens":{"USTC":8127.42636}},{"date":1717200000,"tokens":{"USTC":8286.77188}},{"date":1717286400,"tokens":{"USTC":8323.25322}},{"date":1717372800,"tokens":{"USTC":7926.34229}},{"date":1717459200,"tokens":{"USTC":7933.11694}},{"date":1717545600,"tokens":{"USTC":8099.43922}},{"date":1717632000,"tokens":{"USTC":8194.37011}},{"date":1717718400,"tokens":{"USTC":8645.17929}},{"date":1717804800,"tokens":{"USTC":7619.02705}},{"date":1717891200,"tokens":{"USTC":7276.84232}},{"date":1717977600,"tokens":{"USTC":7566.55105}},{"date":1718064000,"tokens":{"USTC":7344.16962}},{"date":1718150400,"tokens":{"USTC":7101.76658}},{"date":1718236800,"tokens":{"USTC":7246.65187}},{"date":1718323200,"tokens":{"USTC":6595.87735}},{"date":1718409600,"tokens":{"USTC":6290.26484}},{"date":1718496000,"tokens":{"USTC":6400.26778}},{"date":1718582400,"tokens":{"USTC":7342.541}},{"date":1718668800,"tokens":{"USTC":6215.0031}},{"date":1718755200,"tokens":{"USTC":6570.10147}},{"date":1718841600,"tokens":{"USTC":6578.33752}},{"date":1718928000,"tokens":{"USTC":6397.99316}},{"date":1719014400,"tokens":{"USTC":6334.16981}},{"date":1719100800,"tokens":{"USTC":6043.30711}},{"date":1719187200,"tokens":{"USTC":5841.24736}},{"date":1719273600,"tokens":{"USTC":6082.58725}},{"date":1719360000,"tokens":{"USTC":6179.37197}},{"date":1719446400,"tokens":{"USTC":6217.16616}},{"date":1719532800,"tokens":{"USTC":6249.4577}},{"date":1719619200,"tokens":{"USTC":6066.0199}},{"date":1719705600,"tokens":{"USTC":6054.2619}},{"date":1719792000,"tokens":{"USTC":6225.06553}},{"date":1719878400,"tokens":{"USTC":6148.02351}},{"date":1719964800,"tokens":{"USTC":6203.19538}},{"date":1720051200,"tokens":{"USTC":5878.18401}},{"date":1720137600,"tokens":{"USTC":5317.87527}},{"date":1720224000,"tokens":{"USTC":4872.10907}},{"date":1720310400,"tokens":{"USTC":5351.7886}},{"date":1720396800,"tokens":{"USTC":5197.80076}},{"date":1720483200,"tokens":{"USTC":5315.67279}},{"date":1720569600,"tokens":{"USTC":5456.94399}},{"date":1720656000,"tokens":{"USTC":5499.17932}},{"date":1720742400,"tokens":{"USTC":5396.44975}},{"date":1720828800,"tokens":{"USTC":5592.54922}},{"date":1720915200,"tokens":{"USTC":5693.37868}},{"date":1721001600,"tokens":{"USTC":5717.83614}},{"date":1721088000,"tokens":{"USTC":6052.04912}},{"date":1721174400,"tokens":{"USTC":7385.30355}},{"date":1721260800,"tokens":{"USTC":7013.16742}},{"date":1721347200,"tokens":{"USTC":6791.86488}},{"date":1721433600,"tokens":{"USTC":7066.48729}},{"date":1721520000,"tokens":{"USTC":7057.22726}},{"date":1721606400,"tokens":{"USTC":7002.56392}},{"date":1721692800,"tokens":{"USTC":6895.48094}},{"date":1721779200,"tokens":{"USTC":6635.55087}},{"date":1721865600,"tokens":{"USTC":6751.07954}},{"date":1721952000,"tokens":{"USTC":6384.30358}},{"date":1722038400,"tokens":{"USTC":6937.55477}},{"date":1722124800,"tokens":{"USTC":6824.83331}},{"date":1722211200,"tokens":{"USTC":6719.88065}},{"date":1722297600,"tokens":{"USTC":6768.34889}},{"date":1722384000,"tokens":{"USTC":6485.31171}},{"date":1722470400,"tokens":{"USTC":6379.61687}},{"date":1722556800,"tokens":{"USTC":6120.97187}},{"date":1722643200,"tokens":{"USTC":5535.03399}},{"date":1722729600,"tokens":{"USTC":5317.98178}},{"date":1722816000,"tokens":{"USTC":4842.26396}},{"date":1722902400,"tokens":{"USTC":4662.93905}},{"date":1722988800,"tokens":{"USTC":4994.84647}},{"date":1723075200,"tokens":{"USTC":4895.7144}},{"date":1723161600,"tokens":{"USTC":5357.32744}},{"date":1723248000,"tokens":{"USTC":5322.05345}},{"date":1723334400,"tokens":{"USTC":5926.51824}},{"date":1723420800,"tokens":{"USTC":5344.79634}},{"date":1723507200,"tokens":{"USTC":5608.94925}},{"date":1723593600,"tokens":{"USTC":5618.40169}},{"date":1723680000,"tokens":{"USTC":5523.17635}},{"date":1723766400,"tokens":{"USTC":5183.30084}},{"date":1723852800,"tokens":{"USTC":5222.25135}},{"date":1723939200,"tokens":{"USTC":5401.31169}},{"date":1724025600,"tokens":{"USTC":5484.46979}},{"date":1724112000,"tokens":{"USTC":5623.96458}},{"date":1724198400,"tokens":{"USTC":5593.70715}},{"date":1724284800,"tokens":{"USTC":5810.80059}},{"date":1724371200,"tokens":{"USTC":5924.21269}},{"date":1724457600,"tokens":{"USTC":6232.44262}},{"date":1724544000,"tokens":{"USTC":6215.71617}},{"date":1724630400,"tokens":{"USTC":7164.01475}},{"date":1724716800,"tokens":{"USTC":6346.91484}},{"date":1724803200,"tokens":{"USTC":5751.60477}},{"date":1724889600,"tokens":{"USTC":5658.6841}},{"date":1724976000,"tokens":{"USTC":5656.10021}},{"date":1725062400,"tokens":{"USTC":5623.33762}},{"date":1725148800,"tokens":{"USTC":5508.2384}},{"date":1725235200,"tokens":{"USTC":5164.6047}},{"date":1725321600,"tokens":{"USTC":5525.36459}},{"date":1725408000,"tokens":{"USTC":5467.61181}},{"date":1725494400,"tokens":{"USTC":5424.3668}},{"date":1725580800,"tokens":{"USTC":5313.03282}},{"date":1725667200,"tokens":{"USTC":5153.36134}},{"date":1725753600,"tokens":{"USTC":5267.54396}},{"date":1725840000,"tokens":{"USTC":5433.62745}},{"date":1725926400,"tokens":{"USTC":5606.2501}},{"date":1726012800,"tokens":{"USTC":5838.63917}},{"date":1726099200,"tokens":{"USTC":5757.35162}},{"date":1726185600,"tokens":{"USTC":5887.84604}},{"date":1726272000,"tokens":{"USTC":5943.8704}},{"date":1726358400,"tokens":{"USTC":6485.7267}},{"date":1726444800,"tokens":{"USTC":5863.05361}},{"date":1726531200,"tokens":{"USTC":5585.71861}},{"date":1726617600,"tokens":{"USTC":5792.93382}},{"date":1726704000,"tokens":{"USTC":5833.33019}},{"date":1726790400,"tokens":{"USTC":6010.48523}},{"date":1726876800,"tokens":{"USTC":6115.92607}},{"date":1726963200,"tokens":{"USTC":6227.33221}},{"date":1727049600,"tokens":{"USTC":6093.75371}},{"date":1727136000,"tokens":{"USTC":6089.7539}},{"date":1727222400,"tokens":{"USTC":6296.3524}},{"date":1727308800,"tokens":{"USTC":6054.71775}},{"date":1727395200,"tokens":{"USTC":6331.6394}},{"date":1727481600,"tokens":{"USTC":6561.80036}},{"date":1727568000,"tokens":{"USTC":6382.21089}},{"date":1727654400,"tokens":{"USTC":8341.85039}},{"date":1727740800,"tokens":{"USTC":3562.43157}},{"date":1727827200,"tokens":{"USTC":3871.13522}},{"date":1727913600,"tokens":{"USTC":3786.99829}},{"date":1728000000,"tokens":{"USTC":3568.60997}},{"date":1728086400,"tokens":{"USTC":3788.80577}},{"date":1728172800,"tokens":{"USTC":4029.85453}},{"date":1728259200,"tokens":{"USTC":4033.37327}},{"date":1728345600,"tokens":{"USTC":4097.963}},{"date":1728432000,"tokens":{"USTC":3660.66233}},{"date":1728518400,"tokens":{"USTC":3577.07005}},{"date":1728604800,"tokens":{"USTC":3505.52532}},{"date":1728691200,"tokens":{"USTC":3646.48774}},{"date":1728777600,"tokens":{"USTC":3684.81411}},{"date":1728864000,"tokens":{"USTC":3571.33836}},{"date":1728950400,"tokens":{"USTC":3750.89862}},{"date":1729036800,"tokens":{"USTC":3676.52928}},{"date":1729123200,"tokens":{"USTC":3767.83253}},{"date":1729209600,"tokens":{"USTC":3592.7944}},{"date":1729296000,"tokens":{"USTC":7369.97185}},{"date":1729382400,"tokens":{"USTC":7477.60594}},{"date":1729468800,"tokens":{"USTC":7646.6289}},{"date":1729555200,"tokens":{"USTC":7939.59445}},{"date":1729641600,"tokens":{"USTC":8064.37894}},{"date":1729728000,"tokens":{"USTC":7554.53015}},{"date":1729814400,"tokens":{"USTC":7657.37753}},{"date":1729900800,"tokens":{"USTC":7256.10093}},{"date":1729987200,"tokens":{"USTC":7128.42654}},{"date":1730073600,"tokens":{"USTC":7343.59508}},{"date":1730160000,"tokens":{"USTC":7469.63037}},{"date":1730246400,"tokens":{"USTC":7736.95109}},{"date":1730332800,"tokens":{"USTC":8538.85484}},{"date":1730419200,"tokens":{"USTC":8175.43212}},{"date":1730505600,"tokens":{"USTC":7683.09453}},{"date":1730592000,"tokens":{"USTC":7382.39738}},{"date":1730678400,"tokens":{"USTC":6861.58346}},{"date":1730764800,"tokens":{"USTC":6901.93207}},{"date":1730851200,"tokens":{"USTC":7225.59722}},{"date":1730937600,"tokens":{"USTC":8058.4239}},{"date":1731024000,"tokens":{"USTC":7930.77356}},{"date":1731110400,"tokens":{"USTC":7768.90491}},{"date":1731196800,"tokens":{"USTC":8325.19482}},{"date":1731283200,"tokens":{"USTC":8511.25133}},{"date":1731369600,"tokens":{"USTC":8570.86364}},{"date":1731456000,"tokens":{"USTC":7875.04767}},{"date":1731542400,"tokens":{"USTC":7692.58549}},{"date":1731628800,"tokens":{"USTC":7389.89531}},{"date":1731715200,"tokens":{"USTC":7798.67327}},{"date":1731801600,"tokens":{"USTC":7972.7922}},{"date":1731888000,"tokens":{"USTC":7973.19768}},{"date":1731974400,"tokens":{"USTC":8080.64965}},{"date":1732060800,"tokens":{"USTC":7912.26241}},{"date":1732147200,"tokens":{"USTC":7440.02352}},{"date":1732233600,"tokens":{"USTC":8053.37603}},{"date":1732320000,"tokens":{"USTC":8287.40966}},{"date":1732406400,"tokens":{"USTC":8672.93786}},{"date":1732492800,"tokens":{"USTC":8571.10074}},{"date":1732579200,"tokens":{"USTC":8358.26542}},{"date":1732665600,"tokens":{"USTC":8195.48422}},{"date":1732752000,"tokens":{"USTC":8648.0689}},{"date":1732838400,"tokens":{"USTC":8629.25874}},{"date":1732924800,"tokens":{"USTC":8756.93003}},{"date":1733011200,"tokens":{"USTC":9072.77509}},{"date":1733097600,"tokens":{"USTC":9041.09609}},{"date":1733184000,"tokens":{"USTC":9419.61533}},{"date":1733270400,"tokens":{"USTC":9861.30702}},{"date":1733356800,"tokens":{"USTC":9843.14632}},{"date":1733443200,"tokens":{"USTC":10268.03807}},{"date":1733529600,"tokens":{"USTC":10453.61057}},{"date":1733616000,"tokens":{"USTC":10122.0102}},{"date":1733702400,"tokens":{"USTC":10141.76534}},{"date":1733788800,"tokens":{"USTC":8045.13008}},{"date":1733875200,"tokens":{"USTC":7647.63918}},{"date":1733961600,"tokens":{"USTC":8320.55082}},{"date":1734048000,"tokens":{"USTC":8354.69363}},{"date":1734134400,"tokens":{"USTC":8345.04114}},{"date":1734220800,"tokens":{"USTC":7989.75798}},{"date":1734307200,"tokens":{"USTC":8386.41043}},{"date":1734393600,"tokens":{"USTC":8166.51987}},{"date":1734480000,"tokens":{"USTC":7553.44062}},{"date":1734566400,"tokens":{"USTC":6871.73555}},{"date":1734652800,"tokens":{"USTC":6527.98452}},{"date":1734739200,"tokens":{"USTC":6645.90711}},{"date":1734825600,"tokens":{"USTC":6219.9776}},{"date":1734912000,"tokens":{"USTC":6170.75298}},{"date":1734998400,"tokens":{"USTC":6714.77346}},{"date":1735084800,"tokens":{"USTC":6835.58252}},{"date":1735171200,"tokens":{"USTC":6705.31683}},{"date":1735257600,"tokens":{"USTC":6503.89968}},{"date":1735344000,"tokens":{"USTC":6903.70663}},{"date":1735430400,"tokens":{"USTC":7113.28838}},{"date":1735516800,"tokens":{"USTC":6883.57007}},{"date":1735603200,"tokens":{"USTC":6618.99078}},{"date":1735689600,"tokens":{"USTC":6748.74445}},{"date":1735776000,"tokens":{"USTC":6941.27541}},{"date":1735862400,"tokens":{"USTC":7030.68724}},{"date":1735948800,"tokens":{"USTC":7172.06583}},{"date":1736035200,"tokens":{"USTC":7166.32038}},{"date":1736121600,"tokens":{"USTC":7377.52061}},{"date":1736208000,"tokens":{"USTC":7415.52923}},{"date":1736294400,"tokens":{"USTC":6764.26954}},{"date":1736380800,"tokens":{"USTC":6526.64781}},{"date":1736467200,"tokens":{"USTC":6315.99738}},{"date":1736553600,"tokens":{"USTC":6483.18926}},{"date":1736640000,"tokens":{"USTC":6372.0808}},{"date":1736726400,"tokens":{"USTC":6239.50594}},{"date":1736812800,"tokens":{"USTC":6038.67639}},{"date":1736899200,"tokens":{"USTC":6318.83574}},{"date":1736985600,"tokens":{"USTC":6524.01562}},{"date":1737072000,"tokens":{"USTC":6411.72508}},{"date":1737158400,"tokens":{"USTC":6657.83785}},{"date":1737244800,"tokens":{"USTC":6157.8326}},{"date":1737331200,"tokens":{"USTC":5356.83387}},{"date":1737417600,"tokens":{"USTC":5337.68008}},{"date":1737504000,"tokens":{"USTC":5537.36535}},{"date":1737590400,"tokens":{"USTC":5445.03613}},{"date":1737676800,"tokens":{"USTC":5432.63462}},{"date":1737763200,"tokens":{"USTC":5313.27567}},{"date":1737849600,"tokens":{"USTC":5393.52639}},{"date":1737936000,"tokens":{"USTC":5192.90301}},{"date":1738022400,"tokens":{"USTC":5163.41292}},{"date":1738108800,"tokens":{"USTC":4886.95786}},{"date":1738195200,"tokens":{"USTC":5034.6317}},{"date":1738281600,"tokens":{"USTC":5166.75641}},{"date":1738368000,"tokens":{"USTC":5268.96492}},{"date":1738454400,"tokens":{"USTC":4813.64841}},{"date":1738540800,"tokens":{"USTC":3347.89918}},{"date":1738627200,"tokens":{"USTC":3984.67497}},{"date":1738713600,"tokens":{"USTC":3891.40624}},{"date":1738800000,"tokens":{"USTC":3865.95362}},{"date":1738886400,"tokens":{"USTC":3566.66966}},{"date":1738972800,"tokens":{"USTC":3648.60463}},{"date":1739059200,"tokens":{"USTC":4310.41753}},{"date":1739145600,"tokens":{"USTC":4406.21795}},{"date":1739232000,"tokens":{"USTC":5640.52418}},{"date":1739318400,"tokens":{"USTC":6044.73535}},{"date":1739404800,"tokens":{"USTC":6979.3865}},{"date":1739491200,"tokens":{"USTC":6290.70866}},{"date":1739577600,"tokens":{"USTC":6135.49817}},{"date":1739664000,"tokens":{"USTC":6523.70996}},{"date":1739750400,"tokens":{"USTC":6588.4188}},{"date":1739836800,"tokens":{"USTC":6465.01807}},{"date":1739923200,"tokens":{"USTC":5772.84552}},{"date":1740009600,"tokens":{"USTC":6063.77242}},{"date":1740096000,"tokens":{"USTC":6032.57775}},{"date":1740182400,"tokens":{"USTC":5652.19383}},{"date":1740268800,"tokens":{"USTC":5781.27475}},{"date":1740355200,"tokens":{"USTC":5631.08468}},{"date":1740441600,"tokens":{"USTC":4825.56943}},{"date":1740528000,"tokens":{"USTC":5150.22699}},{"date":1740614400,"tokens":{"USTC":5117.44131}},{"date":1740700800,"tokens":{"USTC":4862.9941}},{"date":1740787200,"tokens":{"USTC":5224.69146}},{"date":1740873600,"tokens":{"USTC":5148.03463}},{"date":1740960000,"tokens":{"USTC":5249.43964}},{"date":1741046400,"tokens":{"USTC":4471.57281}},{"date":1741132800,"tokens":{"USTC":4479.81992}},{"date":1741219200,"tokens":{"USTC":4462.80339}},{"date":1741305600,"tokens":{"USTC":4222.17352}},{"date":1741392000,"tokens":{"USTC":4279.53556}},{"date":1741478400,"tokens":{"USTC":4160.93534}},{"date":1741564800,"tokens":{"USTC":3818.71489}},{"date":1741651200,"tokens":{"USTC":3847.37014}},{"date":1741737600,"tokens":{"USTC":4042.55742}},{"date":1741824000,"tokens":{"USTC":4133.02233}},{"date":1741910400,"tokens":{"USTC":4136.7255}},{"date":1741996800,"tokens":{"USTC":4268.07366}},{"date":1742083200,"tokens":{"USTC":4763.01905}},{"date":1742169600,"tokens":{"USTC":4459.43619}},{"date":1742256000,"tokens":{"USTC":4625.83719}},{"date":1742342400,"tokens":{"USTC":4424.07632}},{"date":1742428800,"tokens":{"USTC":4468.31224}},{"date":1742515200,"tokens":{"USTC":4527.72988}},{"date":1742601600,"tokens":{"USTC":4385.97769}},{"date":1742688000,"tokens":{"USTC":4502.09483}},{"date":1742774400,"tokens":{"USTC":4434.52965}},{"date":1742860800,"tokens":{"USTC":4594.90676}},{"date":1742947200,"tokens":{"USTC":4587.06848}},{"date":1743033600,"tokens":{"USTC":4586.64237}},{"date":1743120000,"tokens":{"USTC":4428.40266}},{"date":1743206400,"tokens":{"USTC":4156.42376}},{"date":1743292800,"tokens":{"USTC":3898.74687}},{"date":1743379200,"tokens":{"USTC":4143.72651}},{"date":1743465600,"tokens":{"USTC":3963.81041}},{"date":1743552000,"tokens":{"USTC":3788.18629}},{"date":1743638400,"tokens":{"USTC":4171.38899}},{"date":1743724800,"tokens":{"USTC":4120.78211}},{"date":1743811200,"tokens":{"USTC":4079.1097}},{"date":1743897600,"tokens":{"USTC":4049.73592}},{"date":1743984000,"tokens":{"USTC":3773.27604}},{"date":1744070400,"tokens":{"USTC":3962.92727}},{"date":1744156800,"tokens":{"USTC":3616.06723}},{"date":1744243200,"tokens":{"USTC":3936.33349}},{"date":1744329600,"tokens":{"USTC":3929.13781}},{"date":1744416000,"tokens":{"USTC":4132.35225}},{"date":1744502400,"tokens":{"USTC":4124.7442}},{"date":1744588800,"tokens":{"USTC":3951.20937}},{"date":1744675200,"tokens":{"USTC":3977.8547}},{"date":1744761600,"tokens":{"USTC":3827.46701}},{"date":1744848000,"tokens":{"USTC":3823.88292}},{"date":1744934400,"tokens":{"USTC":3866.92986}},{"date":1745020800,"tokens":{"USTC":4221.42888}},{"date":1745107200,"tokens":{"USTC":4238.76174}},{"date":1745193600,"tokens":{"USTC":4266.92249}},{"date":1745280000,"tokens":{"USTC":4095.46664}},{"date":1745366400,"tokens":{"USTC":4307.35095}},{"date":1745452800,"tokens":{"USTC":4538.23131}},{"date":1745539200,"tokens":{"USTC":4551.79796}},{"date":1745625600,"tokens":{"USTC":4505.12568}},{"date":1745712000,"tokens":{"USTC":4481.9751}},{"date":1745798400,"tokens":{"USTC":4496.00221}},{"date":1745884800,"tokens":{"USTC":4518.85726}},{"date":1745971200,"tokens":{"USTC":4369.45237}},{"date":1746057600,"tokens":{"USTC":4364.02296}},{"date":1746144000,"tokens":{"USTC":4462.72132}},{"date":1746230400,"tokens":{"USTC":4469.96168}},{"date":1746316800,"tokens":{"USTC":4075.03421}},{"date":1746403200,"tokens":{"USTC":4249.84048}},{"date":1746489600,"tokens":{"USTC":4051.72556}},{"date":1746576000,"tokens":{"USTC":4038.18297}},{"date":1746662400,"tokens":{"USTC":4098.64182}},{"date":1746748800,"tokens":{"USTC":4485.88221}},{"date":1746835200,"tokens":{"USTC":4690.67393}},{"date":1746921600,"tokens":{"USTC":4897.12539}},{"date":1747008000,"tokens":{"USTC":4851.27096}},{"date":1747094400,"tokens":{"USTC":4713.60458}},{"date":1747180800,"tokens":{"USTC":5036.6474}},{"date":1747267200,"tokens":{"USTC":4874.97135}},{"date":1747353600,"tokens":{"USTC":4663.77431}},{"date":1747440000,"tokens":{"USTC":4341.38096}},{"date":1747526400,"tokens":{"USTC":4337.31578}},{"date":1747612800,"tokens":{"USTC":4468.02015}},{"date":1747699200,"tokens":{"USTC":4427.46111}},{"date":1747785600,"tokens":{"USTC":4429.7394}},{"date":1747872000,"tokens":{"USTC":4516.52399}},{"date":1747958400,"tokens":{"USTC":4821.28208}},{"date":1748044800,"tokens":{"USTC":4372.72376}},{"date":1748131200,"tokens":{"USTC":4344.31215}},{"date":1748217600,"tokens":{"USTC":4332.56677}},{"date":1748304000,"tokens":{"USTC":4325.02745}},{"date":1748390400,"tokens":{"USTC":4450.32303}},{"date":1748476800,"tokens":{"USTC":4508.04656}},{"date":1748563200,"tokens":{"USTC":4172.57796}},{"date":1748649600,"tokens":{"USTC":3803.15152}},{"date":1748736000,"tokens":{"USTC":3991.39729}},{"date":1748822400,"tokens":{"USTC":4011.06343}},{"date":1748908800,"tokens":{"USTC":4166.10735}},{"date":1748995200,"tokens":{"USTC":4112.06413}},{"date":1749081600,"tokens":{"USTC":4062.44692}},{"date":1749168000,"tokens":{"USTC":3823.2094}},{"date":1749254400,"tokens":{"USTC":3969.44256}},{"date":1749340800,"tokens":{"USTC":4049.88025}},{"date":1749427200,"tokens":{"USTC":4085.78649}},{"date":1749513600,"tokens":{"USTC":4266.69226}},{"date":1749600000,"tokens":{"USTC":4329.5531}},{"date":1749686400,"tokens":{"USTC":4161.68822}},{"date":1749772800,"tokens":{"USTC":3955.87591}},{"date":1749859200,"tokens":{"USTC":4278.4995}},{"date":1749945600,"tokens":{"USTC":4269.82619}},{"date":1750032000,"tokens":{"USTC":4653.54778}},{"date":1750118400,"tokens":{"USTC":4434.19289}},{"date":1750204800,"tokens":{"USTC":4193.14098}},{"date":1750291200,"tokens":{"USTC":4132.03954}},{"date":1750377600,"tokens":{"USTC":4069.31271}},{"date":1750464000,"tokens":{"USTC":4287.26558}},{"date":1750550400,"tokens":{"USTC":4183.83195}},{"date":1750636800,"tokens":{"USTC":3900.0355}},{"date":1750723200,"tokens":{"USTC":4222.21923}},{"date":1750809600,"tokens":{"USTC":4190.97265}},{"date":1750896000,"tokens":{"USTC":4123.00542}},{"date":1750982400,"tokens":{"USTC":4190.38504}},{"date":1751068800,"tokens":{"USTC":4353.21913}},{"date":1751155200,"tokens":{"USTC":4391.62015}},{"date":1751241600,"tokens":{"USTC":4379.55862}},{"date":1751328000,"tokens":{"USTC":4352.3841}},{"date":1751414400,"tokens":{"USTC":4238.82359}},{"date":1751500800,"tokens":{"USTC":4361.23609}},{"date":1751587200,"tokens":{"USTC":4417.19678}},{"date":1751673600,"tokens":{"USTC":4270.8296}},{"date":1751760000,"tokens":{"USTC":4248.31131}},{"date":1751846400,"tokens":{"USTC":4326.93462}},{"date":1751932800,"tokens":{"USTC":4311.24775}},{"date":1752019200,"tokens":{"USTC":4373.53817}},{"date":1752105600,"tokens":{"USTC":4459.47743}},{"date":1752192000,"tokens":{"USTC":4687.60528}},{"date":1752278400,"tokens":{"USTC":4617.1467}},{"date":1752364800,"tokens":{"USTC":4759.68041}},{"date":1752451200,"tokens":{"USTC":4740.90352}},{"date":1752537600,"tokens":{"USTC":4908.94019}},{"date":1752624000,"tokens":{"USTC":4755.09615}},{"date":1752710400,"tokens":{"USTC":4890.61347}},{"date":1752796800,"tokens":{"USTC":4910.02611}},{"date":1752883200,"tokens":{"USTC":5566.65711}},{"date":1752969600,"tokens":{"USTC":5269.34376}},{"date":1753056000,"tokens":{"USTC":5632.03602}},{"date":1753142400,"tokens":{"USTC":5632.69238}},{"date":1753228800,"tokens":{"USTC":5714.44608}},{"date":1753315200,"tokens":{"USTC":5061.17252}},{"date":1753401600,"tokens":{"USTC":4866.7403}},{"date":1753488000,"tokens":{"USTC":4959.13812}},{"date":1753574400,"tokens":{"USTC":4929.7561}},{"date":1753660800,"tokens":{"USTC":4975.05461}},{"date":1753747200,"tokens":{"USTC":4719.27701}},{"date":1753833600,"tokens":{"USTC":4654.55842}},{"date":1753920000,"tokens":{"USTC":4601.03069}},{"date":1754006400,"tokens":{"USTC":4390.73826}},{"date":1754092800,"tokens":{"USTC":4576.10905}},{"date":1754179200,"tokens":{"USTC":4379.23808}},{"date":1754265600,"tokens":{"USTC":4565.11411}},{"date":1754352000,"tokens":{"USTC":4651.49606}},{"date":1754438400,"tokens":{"USTC":4402.25562}},{"date":1754524800,"tokens":{"USTC":4467.65473}},{"date":1754611200,"tokens":{"USTC":4711.24132}},{"date":1754697600,"tokens":{"USTC":4783.64845}},{"date":1754784000,"tokens":{"USTC":4964.4068}},{"date":1754870400,"tokens":{"USTC":4851.96901}},{"date":1754956800,"tokens":{"USTC":4899.82226}},{"date":1755043200,"tokens":{"USTC":4986.93629}},{"date":1755129600,"tokens":{"USTC":4967.69257}},{"date":1755216000,"tokens":{"USTC":4594.13608}},{"date":1755302400,"tokens":{"USTC":4587.14524}},{"date":1755388800,"tokens":{"USTC":4713.44443}},{"date":1755475200,"tokens":{"USTC":4583.83198}},{"date":1755561600,"tokens":{"USTC":4586.53002}},{"date":1755648000,"tokens":{"USTC":4521.49523}},{"date":1755734400,"tokens":{"USTC":4711.62282}},{"date":1755820800,"tokens":{"USTC":4655.51735}},{"date":1755907200,"tokens":{"USTC":4916.44356}},{"date":1755993600,"tokens":{"USTC":4811.10316}},{"date":1756080000,"tokens":{"USTC":4838.80532}},{"date":1756166400,"tokens":{"USTC":4534.518}},{"date":1756252800,"tokens":{"USTC":4577.20545}},{"date":1756339200,"tokens":{"USTC":4600.73855}},{"date":1756425600,"tokens":{"USTC":4654.46906}},{"date":1756512000,"tokens":{"USTC":4520.03451}},{"date":1756598400,"tokens":{"USTC":4570.24554}},{"date":1756684800,"tokens":{"USTC":4495.64217}},{"date":1756771200,"tokens":{"USTC":4466.17339}},{"date":1756857600,"tokens":{"USTC":4551.5758}},{"date":1756944000,"tokens":{"USTC":4599.77619}},{"date":1757030400,"tokens":{"USTC":4535.05073}},{"date":1757116800,"tokens":{"USTC":4541.15483}},{"date":1757203200,"tokens":{"USTC":4607.63316}},{"date":1757289600,"tokens":{"USTC":4588.42724}},{"date":1757376000,"tokens":{"USTC":4588.41349}},{"date":1757462400,"tokens":{"USTC":4641.12666}},{"date":1757548800,"tokens":{"USTC":4707.4675}},{"date":1757635200,"tokens":{"USTC":4702.55604}},{"date":1757721600,"tokens":{"USTC":4698.43164}},{"date":1757808000,"tokens":{"USTC":4703.47715}},{"date":1757894400,"tokens":{"USTC":4501.00388}},{"date":1757980800,"tokens":{"USTC":4389.49407}},{"date":1758067200,"tokens":{"USTC":4476.1991}},{"date":1758153600,"tokens":{"USTC":4464.32429}},{"date":1758240000,"tokens":{"USTC":4477.0171}},{"date":1758326400,"tokens":{"USTC":4502.69488}},{"date":1758412800,"tokens":{"USTC":4483.23462}},{"date":1758499200,"tokens":{"USTC":4463.50972}},{"date":1758585600,"tokens":{"USTC":3807.2846}},{"date":1758672000,"tokens":{"USTC":3943.35516}},{"date":1758758400,"tokens":{"USTC":3880.92561}},{"date":1758844800,"tokens":{"USTC":3702.80344}},{"date":1758931200,"tokens":{"USTC":3866.25309}},{"date":1759017600,"tokens":{"USTC":3809.99295}},{"date":1759104000,"tokens":{"USTC":3829.06826}},{"date":1759190400,"tokens":{"USTC":3773.93545}},{"date":1759276800,"tokens":{"USTC":3811.61177}},{"date":1759363200,"tokens":{"USTC":3937.46415}},{"date":1759449600,"tokens":{"USTC":3958.34045}},{"date":1759536000,"tokens":{"USTC":3897.06209}},{"date":1759622400,"tokens":{"USTC":3865.35451}},{"date":1759708800,"tokens":{"USTC":3863.49236}},{"date":1759795200,"tokens":{"USTC":3927.79115}},{"date":1759881600,"tokens":{"USTC":3669.04909}},{"date":1759968000,"tokens":{"USTC":3715.29042}},{"date":1760054400,"tokens":{"USTC":3760.94116}},{"date":1760140800,"tokens":{"USTC":2502.23039}},{"date":1760227200,"tokens":{"USTC":2660.20524}},{"date":1760313600,"tokens":{"USTC":2822.36403}},{"date":1760400000,"tokens":{"USTC":2930.48168}},{"date":1760486400,"tokens":{"USTC":2808.99946}},{"date":1760572800,"tokens":{"USTC":2781.77161}},{"date":1760659200,"tokens":{"USTC":2764.38638}},{"date":1760745600,"tokens":{"USTC":2728.5927}},{"date":1760832000,"tokens":{"USTC":2793.09394}},{"date":1760918400,"tokens":{"USTC":2868.44274}},{"date":1761004800,"tokens":{"USTC":2833.54999}},{"date":1761091200,"tokens":{"USTC":2733.18792}},{"date":1761177600,"tokens":{"USTC":2669.49531}},{"date":1761264000,"tokens":{"USTC":2801.26305}},{"date":1761350400,"tokens":{"USTC":2812.56747}},{"date":1761436800,"tokens":{"USTC":2814.65634}},{"date":1761523200,"tokens":{"USTC":2874.41801}},{"date":1761609600,"tokens":{"USTC":2753.32528}},{"date":1761696000,"tokens":{"USTC":2678.4372}},{"date":1761782400,"tokens":{"USTC":2715.17185}},{"date":1761868800,"tokens":{"USTC":2580.66125}},{"date":1761955200,"tokens":{"USTC":2686.77063}},{"date":1762041600,"tokens":{"USTC":2702.81089}},{"date":1762128000,"tokens":{"USTC":2657.55271}},{"date":1762214400,"tokens":{"USTC":2369.62342}},{"date":1762300800,"tokens":{"USTC":2245.66047}},{"date":1762387200,"tokens":{"USTC":2304.3923}},{"date":1762473600,"tokens":{"USTC":2310.2705}},{"date":1762560000,"tokens":{"USTC":2594.05929}},{"date":1762646400,"tokens":{"USTC":2534.0491}},{"date":1762732800,"tokens":{"USTC":2552.52372}},{"date":1762819200,"tokens":{"USTC":2558.72954}},{"date":1762905600,"tokens":{"USTC":2419.21565}},{"date":1762992000,"tokens":{"USTC":2419.93756}},{"date":1763078400,"tokens":{"USTC":2289.53313}},{"date":1763164800,"tokens":{"USTC":2327.29449}},{"date":1763251200,"tokens":{"USTC":2318.85366}},{"date":1763337600,"tokens":{"USTC":2242.66357}},{"date":1763424000,"tokens":{"USTC":2287.832}},{"date":1763510400,"tokens":{"USTC":2244.99571}},{"date":1763596800,"tokens":{"USTC":2284.85558}},{"date":1763683200,"tokens":{"USTC":2150.17291}},{"date":1763769600,"tokens":{"USTC":2001.57751}},{"date":1763856000,"tokens":{"USTC":1970.1925}},{"date":1763942400,"tokens":{"USTC":1996.03801}},{"date":1764028800,"tokens":{"USTC":2062.78468}},{"date":1764115200,"tokens":{"USTC":2067.3027}},{"date":1764201600,"tokens":{"USTC":2080.00164}},{"date":1764288000,"tokens":{"USTC":2054.03875}},{"date":1764374400,"tokens":{"USTC":2066.6761}},{"date":1764460800,"tokens":{"USTC":2051.72948}},{"date":1764547200,"tokens":{"USTC":2020.38139}},{"date":1764633600,"tokens":{"USTC":1970.42662}},{"date":1764720000,"tokens":{"USTC":2055.59446}},{"date":1764806400,"tokens":{"USTC":2111.82207}},{"date":1764892800,"tokens":{"USTC":2168.44182}},{"date":1764979200,"tokens":{"USTC":2457.82571}},{"date":1765065600,"tokens":{"USTC":4099.70236}},{"date":1765152000,"tokens":{"USTC":3051.01543}},{"date":1765238400,"tokens":{"USTC":3295.12877}},{"date":1765324800,"tokens":{"USTC":3364.38799}},{"date":1765411200,"tokens":{"USTC":3607.73824}},{"date":1765497600,"tokens":{"USTC":2778.83336}},{"date":1765584000,"tokens":{"USTC":2948.42376}},{"date":1765670400,"tokens":{"USTC":2633.5506}},{"date":1765756800,"tokens":{"USTC":2473.9294}},{"date":1765843200,"tokens":{"USTC":2240.40445}},{"date":1765929600,"tokens":{"USTC":2502.58818}},{"date":1766016000,"tokens":{"USTC":2417.64606}},{"date":1766102400,"tokens":{"USTC":2453.82261}},{"date":1766188800,"tokens":{"USTC":1636.47142}},{"date":1766275200,"tokens":{"USTC":1546.48054}},{"date":1766361600,"tokens":{"USTC":1630.06296}},{"date":1766448000,"tokens":{"USTC":1605.88087}},{"date":1766534400,"tokens":{"USTC":1550.34297}},{"date":1766620800,"tokens":{"USTC":1566.44716}},{"date":1766707200,"tokens":{"USTC":1519.66345}},{"date":1766793600,"tokens":{"USTC":1552.29033}},{"date":1766880000,"tokens":{"USTC":1572.86183}},{"date":1766966400,"tokens":{"USTC":1541.42323}},{"date":1767052800,"tokens":{"USTC":1484.72118}},{"date":1767139200,"tokens":{"USTC":1430.09812}},{"date":1767225600,"tokens":{"USTC":1497.14772}},{"date":1767312000,"tokens":{"USTC":1507.70713}},{"date":1767398400,"tokens":{"USTC":1561.75799}},{"date":1767484800,"tokens":{"USTC":1582.79307}},{"date":1767571200,"tokens":{"USTC":1619.92036}},{"date":1767657600,"tokens":{"USTC":1623.79617}},{"date":1767744000,"tokens":{"USTC":1690.32494}},{"date":1767830400,"tokens":{"USTC":1615.97448}},{"date":1767916800,"tokens":{"USTC":1569.23627}},{"date":1768003200,"tokens":{"USTC":1622.41059}},{"date":1768089600,"tokens":{"USTC":1650.29388}},{"date":1768176000,"tokens":{"USTC":1642.05926}},{"date":1768262400,"tokens":{"USTC":1601.44808}},{"date":1768348800,"tokens":{"USTC":1684.13618}},{"date":1768435200,"tokens":{"USTC":1649.63435}},{"date":1768521600,"tokens":{"USTC":1621.14335}},{"date":1768608000,"tokens":{"USTC":1714.88403}},{"date":1768694400,"tokens":{"USTC":1691.70656}},{"date":1768780800,"tokens":{"USTC":1526.20906}},{"date":1768867200,"tokens":{"USTC":1569.32896}},{"date":1768953600,"tokens":{"USTC":1537.64049}},{"date":1769040000,"tokens":{"USTC":1530.16517}},{"date":1769126400,"tokens":{"USTC":1511.74181}},{"date":1769212800,"tokens":{"USTC":1495.21965}},{"date":1769299200,"tokens":{"USTC":1547.30568}},{"date":1769385600,"tokens":{"USTC":1469.31233}},{"date":1769472000,"tokens":{"USTC":1501.83022}},{"date":1769558400,"tokens":{"USTC":1490.09815}},{"date":1769644800,"tokens":{"USTC":1474.70267}},{"date":1769731200,"tokens":{"USTC":1412.59165}},{"date":1769817600,"tokens":{"USTC":1440.69284}},{"date":1769904000,"tokens":{"USTC":1270.65659}},{"date":1769990400,"tokens":{"USTC":1301.07316}},{"date":1770076800,"tokens":{"USTC":1280.83489}},{"date":1770163200,"tokens":{"USTC":1280.56921}},{"date":1770249600,"tokens":{"USTC":1208.12569}},{"date":1770336000,"tokens":{"USTC":1032.45429}},{"date":1770422400,"tokens":{"USTC":1105.04139}},{"date":1770508800,"tokens":{"USTC":1107.85759}},{"date":1770595200,"tokens":{"USTC":1090.8748}},{"date":1770681600,"tokens":{"USTC":1103.78061}},{"date":1770768000,"tokens":{"USTC":1125.77085}},{"date":1770854400,"tokens":{"USTC":1136.52078}},{"date":1770940800,"tokens":{"USTC":1118.68159}},{"date":1771027200,"tokens":{"USTC":1134.85741}},{"date":1771113600,"tokens":{"USTC":1167.57945}},{"date":1771200000,"tokens":{"USTC":1217.94475}},{"date":1771286400,"tokens":{"USTC":1171.15137}},{"date":1771372800,"tokens":{"USTC":1163.67398}},{"date":1771459200,"tokens":{"USTC":1176.36885}},{"date":1771545600,"tokens":{"USTC":1176.3282}},{"date":1771632000,"tokens":{"USTC":1193.831}},{"date":1771718400,"tokens":{"USTC":1154.42974}},{"date":1771804800,"tokens":{"USTC":1141.63237}},{"date":1771891200,"tokens":{"USTC":1104.00424}},{"date":1771977600,"tokens":{"USTC":1117.76363}},{"date":1772064000,"tokens":{"USTC":1151.91376}},{"date":1772150400,"tokens":{"USTC":1144.82685}},{"date":1772236800,"tokens":{"USTC":1236.25345}},{"date":1772323200,"tokens":{"USTC":1216.29478}},{"date":1772409600,"tokens":{"USTC":1154.57713}},{"date":1772496000,"tokens":{"USTC":1184.31514}},{"date":1772582400,"tokens":{"USTC":1183.85091}},{"date":1772668800,"tokens":{"USTC":1197.88506}},{"date":1772755200,"tokens":{"USTC":1165.03534}},{"date":1772841600,"tokens":{"USTC":1158.50339}},{"date":1772928000,"tokens":{"USTC":1118.25378}},{"date":1773014400,"tokens":{"USTC":1146.10109}},{"date":1773100800,"tokens":{"USTC":1145.87895}},{"date":1773187200,"tokens":{"USTC":1152.78278}},{"date":1773273600,"tokens":{"USTC":1159.97117}},{"date":1773360000,"tokens":{"USTC":1176.62358}},{"date":1773446400,"tokens":{"USTC":1174.35817}},{"date":1773532800,"tokens":{"USTC":1158.03402}},{"date":1773619200,"tokens":{"USTC":1156.47538}},{"date":1773705600,"tokens":{"USTC":1197.24987}},{"date":1773792000,"tokens":{"USTC":1188.3606}},{"date":1773878400,"tokens":{"USTC":1149.76939}},{"date":1773964800,"tokens":{"USTC":1125.1}},{"date":1774051200,"tokens":{"USTC":1112.9235}},{"date":1774137600,"tokens":{"USTC":1130.4796}},{"date":1774224000,"tokens":{"USTC":1094.40917}},{"date":1774310400,"tokens":{"USTC":1119.99089}},{"date":1774396800,"tokens":{"USTC":1120.71941}},{"date":1774483200,"tokens":{"USTC":1105.09477}},{"date":1774569600,"tokens":{"USTC":1090.11257}},{"date":1774656000,"tokens":{"USTC":1040.91831}},{"date":1774742400,"tokens":{"USTC":1033.65314}},{"date":1774828800,"tokens":{"USTC":1023.05281}},{"date":1774915200,"tokens":{"USTC":1040.46313}},{"date":1775001600,"tokens":{"USTC":1039.59685}},{"date":1775088000,"tokens":{"USTC":1035.46197}},{"date":1775174400,"tokens":{"USTC":1010.5662}},{"date":1775260800,"tokens":{"USTC":1061.62171}},{"date":1775347200,"tokens":{"USTC":1016.32906}},{"date":1775433600,"tokens":{"USTC":1056.25012}},{"date":1775520000,"tokens":{"USTC":1049.77211}},{"date":1775606400,"tokens":{"USTC":1077.90459}},{"date":1775692800,"tokens":{"USTC":1085.93166}},{"date":1775779200,"tokens":{"USTC":1121.23473}},{"date":1775865600,"tokens":{"USTC":1176.49669}},{"date":1775952000,"tokens":{"USTC":1139.03517}},{"date":1776038400,"tokens":{"USTC":1095.18705}},{"date":1776124800,"tokens":{"USTC":1133.49685}},{"date":1776211200,"tokens":{"USTC":1157.56385}},{"date":1776297600,"tokens":{"USTC":1195.3891}},{"date":1776384000,"tokens":{"USTC":1277.94495}},{"date":1776470400,"tokens":{"USTC":1280.38774}},{"date":1776556800,"tokens":{"USTC":1230.52595}},{"date":1776643200,"tokens":{"USTC":1192.77017}},{"date":1776729600,"tokens":{"USTC":1220.98785}},{"date":1776816000,"tokens":{"USTC":1271.7325}},{"date":1776902400,"tokens":{"USTC":1255.56902}},{"date":1776988800,"tokens":{"USTC":1327.28103}},{"date":1777075200,"tokens":{"USTC":1275.58616}},{"date":1777161600,"tokens":{"USTC":1267.66329}},{"date":1777248000,"tokens":{"USTC":1381.54656}},{"date":1777334400,"tokens":{"USTC":1439.16063}},{"date":1777420800,"tokens":{"USTC":1406.64255}},{"date":1777507200,"tokens":{"USTC":1413.84222}},{"date":1777593600,"tokens":{"USTC":1505.46721}},{"date":1777680000,"tokens":{"USTC":1534.98407}},{"date":1777766400,"tokens":{"USTC":1727.94859}},{"date":1777852800,"tokens":{"USTC":1641.70331}},{"date":1777939200,"tokens":{"USTC":1750.18791}},{"date":1778025600,"tokens":{"USTC":1871.17311}},{"date":1778112000,"tokens":{"USTC":1380.07023}},{"date":1778198400,"tokens":{"USTC":1367.19809}},{"date":1778284800,"tokens":{"USTC":1440.20025}},{"date":1778371200,"tokens":{"USTC":1423.37212}},{"date":1778457600,"tokens":{"USTC":1452.09507}},{"date":1778544000,"tokens":{"USTC":1476.64675}},{"date":1778630400,"tokens":{"USTC":1343.20958}},{"date":1778716800,"tokens":{"USTC":1308.66259}},{"date":1778803200,"tokens":{"USTC":1318.94718}},{"date":1778889600,"tokens":{"USTC":1250.25075}},{"date":1778976000,"tokens":{"USTC":1289.23449}},{"date":1779062400,"tokens":{"USTC":1176.70135}},{"date":1779148800,"tokens":{"USTC":1208.6341}},{"date":1779235200,"tokens":{"USTC":1154.43329}},{"date":1779321600,"tokens":{"USTC":1206.6978}},{"date":1779408000,"tokens":{"USTC":1209.05369}},{"date":1779494400,"tokens":{"USTC":1187.84876}},{"date":1779580800,"tokens":{"USTC":1200.20032}},{"date":1779667200,"tokens":{"USTC":1171.82583}},{"date":1779753600,"tokens":{"USTC":1145.08892}},{"date":1779840000,"tokens":{"USTC":1205.59149}},{"date":1779926400,"tokens":{"USTC":1218.69966}},{"date":1780012800,"tokens":{"USTC":1160.70813}},{"date":1780099200,"tokens":{"USTC":1274.99541}},{"date":1780185600,"tokens":{"USTC":1303.64788}},{"date":1780272000,"tokens":{"USTC":1359.10825}},{"date":1780358400,"tokens":{"USTC":1259.0312}},{"date":1780444800,"tokens":{"USTC":1199.62694}},{"date":1780531200,"tokens":{"USTC":1163.09752}},{"date":1780617600,"tokens":{"USTC":1147.31177}},{"date":1780704000,"tokens":{"USTC":1076.16532}},{"date":1780790400,"tokens":{"USTC":1167.55945}},{"date":1780876800,"tokens":{"USTC":1126.43595}},{"date":1780963200,"tokens":{"USTC":1152.00248}},{"date":1781049600,"tokens":{"USTC":1210.80365}},{"date":1781136000,"tokens":{"USTC":1120.91974}},{"date":1781222400,"tokens":{"USTC":1122.30659}},{"date":1781308800,"tokens":{"USTC":1157.76229}},{"date":1781395200,"tokens":{"USTC":1167.52362}},{"date":1781481600,"tokens":{"USTC":1169.11216}},{"date":1781568000,"tokens":{"USTC":1205.58597}},{"date":1781654400,"tokens":{"USTC":1229.18369}},{"date":1781740800,"tokens":{"USTC":1184.50552}},{"date":1781827200,"tokens":{"USTC":1148.55051}},{"date":1781913600,"tokens":{"USTC":1122.49832}},{"date":1782000000,"tokens":{"USTC":1126.94518}},{"date":1782086400,"tokens":{"USTC":1122.94159}},{"date":1782172800,"tokens":{"USTC":1094.62504}},{"date":1782259200,"tokens":{"USTC":1076.56903}},{"date":1782345600,"tokens":{"USTC":1036.05895}},{"date":1782432000,"tokens":{"USTC":1031.01333}},{"date":1782518400,"tokens":{"USTC":1087.70182}},{"date":1782604800,"tokens":{"USTC":1048.87032}},{"date":1782691200,"tokens":{"USTC":1057.10376}},{"date":1782777600,"tokens":{"USTC":1058.95627}},{"date":1782864000,"tokens":{"USTC":1044.85651}},{"date":1782950400,"tokens":{"USTC":1068.45225}},{"date":1783036800,"tokens":{"USTC":1074.10366}},{"date":1783123200,"tokens":{"USTC":1110.54262}},{"date":1783209600,"tokens":{"USTC":1087.50637}},{"date":1783296000,"tokens":{"USTC":1098.95397}},{"date":1783382400,"tokens":{"USTC":1089.31898}},{"date":1783468800,"tokens":{"USTC":1075.15336}},{"date":1783555200,"tokens":{"USTC":1080.92118}},{"date":1783641600,"tokens":{"USTC":1083.39682}},{"date":1783728000,"tokens":{"USTC":1091.48339}},{"date":1783814400,"tokens":{"USTC":1086.92727}},{"date":1783900800,"tokens":{"USTC":1075.93177}},{"date":1783987200,"tokens":{"USTC":1042.05845}},{"date":1784073600,"tokens":{"USTC":1065.78445}},{"date":1784160000,"tokens":{"USTC":1069.43711}},{"date":1784246400,"tokens":{"USTC":1047.92153}},{"date":1784332800,"tokens":{"USTC":1065.74943}},{"date":1784419200,"tokens":{"USTC":1037.91073}},{"date":1784505600,"tokens":{"USTC":1015.17116}},{"date":1784592000,"tokens":{"USTC":1040.38455}},{"date":1784678400,"tokens":{"USTC":1052.78569}},{"date":1784764800,"tokens":{"USTC":1039.21264}},{"date":1784851200,"tokens":{"USTC":1022.88579}},{"date":1784937600,"tokens":{"USTC":1007.90857}},{"date":1785024000,"tokens":{"USTC":1023.79656}},{"date":1785110400,"tokens":{"USTC":1025.12975}},{"date":1785196800,"tokens":{"USTC":960.77698}},{"date":1785283200,"tokens":{"USTC":949.56561}},{"date":1785369600,"tokens":{"USTC":934.15548}},{"date":1785456000,"tokens":{"USTC":939.53147}},{"date":1785542400,"tokens":{"USTC":944.45129}},{"date":1785628800,"tokens":{"USTC":931.64318}},{"date":1785715200,"tokens":{"USTC":960.72701}},{"date":1785801600,"tokens":{"USTC":954.97979}},{"date":1785888000,"tokens":{"USTC":954.5856}},{"date":1785974400,"tokens":{"USTC":948.89553}},{"date":1786060800,"tokens":{"USTC":956.07302}},{"date":1786147200,"tokens":{"USTC":956.51624}},{"date":1786233600,"tokens":{"USTC":957.34538}},{"date":1786320000,"tokens":{"USTC":964.49856}},{"date":1786406400,"tokens":{"USTC":961.14583}},{"date":1786492800,"tokens":{"USTC":993.63225}},{"date":1786579200,"tokens":{"USTC":946.16208}},{"date":1786665600,"tokens":{"USTC":939.22222}},{"date":1786752000,"tokens":{"USTC":924.06246}},{"date":1786838400,"tokens":{"USTC":946.3355}},{"date":1786924800,"tokens":{"USTC":937.92641}},{"date":1787011200,"tokens":{"USTC":927.56095}},{"date":1787097600,"tokens":{"USTC":917.58373}},{"date":1787184000,"tokens":{"USTC":959.95232}},{"date":1787270400,"tokens":{"USTC":1015.59706}},{"date":1787356800,"tokens":{"USTC":1064.81146}},{"date":1787443200,"tokens":{"USTC":1025.37103}},{"date":1787529600,"tokens":{"USTC":1023.52093}},{"date":1787616000,"tokens":{"USTC":1027.01326}},{"date":1787702400,"tokens":{"USTC":1017.9447}},{"date":1787788800,"tokens":{"USTC":1024.88651}},{"date":1787875200,"tokens":{"USTC":1048.20002}},{"date":1787961600,"tokens":{"USTC":1008.45513}},{"date":1788048000,"tokens":{"USTC":1002.11773}},{"date":1788134400,"tokens":{"USTC":986.6876}},{"date":1788220800,"tokens":{"USTC":1007.717}},{"date":1788307200,"tokens":{"USTC":995.35057}},{"date":1788393600,"tokens":{"USTC":992.90342}},{"date":1788480000,"tokens":{"USTC":1010.79176}},{"date":1788566400,"tokens":{"USTC":1008.91221}},{"date":1788652800,"tokens":{"USTC":1038.21638}},{"date":1788739200,"tokens":{"USTC":1029.14759}},{"date":1788825600,"tokens":{"USTC":1062.41435}},{"date":1788912000,"tokens":{"USTC":1073.71505}},{"date":1788998400,"tokens":{"USTC":1009.39565}},{"date":1789084800,"tokens":{"USTC":963.02439}},{"date":1789171200,"tokens":{"USTC":989.94119}},{"date":1789257600,"tokens":{"USTC":1035.36977}},{"date":1789344000,"tokens":{"USTC":1016.17997}},{"date":1789430400,"tokens":{"USTC":1018.85392}},{"date":1789516800,"tokens":{"USTC":968.09385}},{"date":1789603200,"tokens":{"USTC":987.67819}},{"date":1789689600,"tokens":{"USTC":1020.9993}},{"date":1789776000,"tokens":{"USTC":1097.33457}},{"date":1789862400,"tokens":{"USTC":1067.60666}},{"date":1789948800,"tokens":{"USTC":1103.12426}},{"date":1790035200,"tokens":{"USTC":1124.2097}},{"date":1790121600,"tokens":{"USTC":1158.23055}},{"date":1790208000,"tokens":{"USTC":1081.44387}},{"date":1790294400,"tokens":{"USTC":1118.03018}},{"date":1790380800,"tokens":{"USTC":1145.02087}},{"date":1790467200,"tokens":{"USTC":1150.74459}},{"date":1790553600,"tokens":{"USTC":1132.85101}},{"date":1790640000,"tokens":{"USTC":1083.66455}},{"date":1790726400,"tokens":{"USTC":1084.568}},{"date":1790812800,"tokens":{"USTC":1097.85905}},{"date":1790899200,"tokens":{"USTC":1139.41591}},{"date":1790985600,"tokens":{"USTC":1108.88647}},{"date":1791072000,"tokens":{"USTC":1099.84313}},{"date":1791158400,"tokens":{"USTC":1120.8721}},{"date":1791244800,"tokens":{"USTC":1106.66954}},{"date":1791331200,"tokens":{"USTC":1094.39204}},{"date":1791417600,"tokens":{"USTC":1033.82831}},{"date":1791504000,"tokens":{"USTC":1009.98819}},{"date":1791590400,"tokens":{"USTC":1041.08375}},{"date":1791676800,"tokens":{"USTC":1032.75682}},{"date":1791763200,"tokens":{"USTC":1038.19034}},{"date":1791849600,"tokens":{"USTC":981.13514}},{"date":1791936000,"tokens":{"USTC":993.42873}},{"date":1792022400,"tokens":{"USTC":952.7536}},{"date":1792108800,"tokens":{"USTC":965.47745}},{"date":1792195200,"tokens":{"USTC":977.08227}},{"date":1792281600,"tokens":{"USTC":963.48782}},{"date":1792368000,"tokens":{"USTC":935.28736}},{"date":1792454400,"tokens":{"USTC":922.21329}},{"date":1792540800,"tokens":{"USTC":966.08016}},{"date":1792627200,"tokens":{"USTC":961.25614}},{"date":1792713600,"tokens":{"USTC":907.05345}},{"date":1792800000,"tokens":{"USTC":938.85444}},{"date":1792886400,"tokens":{"USTC":952.24705}},{"date":1792972800,"tokens":{"USTC":966.67007}},{"date":1793059200,"tokens":{"USTC":960.89692}},{"date":1793095763,"tokens":{"USTC":960.8264}}],"tokens":[{"date":1654128000,"tokens":{"USTC":749980.52076}},{"date":1654214400,"tokens":{"USTC":719853.80289}},{"date":1654300800,"tokens":{"USTC":713268.66512}},{"date":1654387200,"tokens":{"USTC":705514.15018}},{"date":1654473600,"tokens":{"USTC":729606.35111}},{"date":1654560000,"tokens":{"USTC":755372.9684}},{"date":1654646400,"tokens":{"USTC":907493.4335}},{"date":1654732800,"tokens":{"USTC":886212.92729}},{"date":1654819200,"tokens":{"USTC":884867.69431}},{"date":1654905600,"tokens":{"USTC":896872.6422}},{"date":1654992000,"tokens":{"USTC":854290.46472}},{"date":1655078400,"tokens":{"USTC":863515.80319}},{"date":1655164800,"tokens":{"USTC":857054.2968}},{"date":1655251200,"tokens":{"USTC":867240.50895}},{"date":1655337600,"tokens":{"USTC":897284.06746}},{"date":1655424000,"tokens":{"USTC":966801.76839}},{"date":1655510400,"tokens":{"USTC":975321.27184}},{"date":1655596800,"tokens":{"USTC":990733.71177}},{"date":1655683200,"tokens":{"USTC":974122.91521}},{"date":1655769600,"tokens":{"USTC":966684.0208}},{"date":1655856000,"tokens":{"USTC":928212.177}},{"date":1655942400,"tokens":{"USTC":926994.67115}},{"date":1656028800,"tokens":{"USTC":964376.09922}},{"date":1656115200,"tokens":{"USTC":952446.6144}},{"date":1656201600,"tokens":{"USTC":869440.59093}},{"date":1656288000,"tokens":{"USTC":710277.13182}},{"date":1656374400,"tokens":{"USTC":576288.02779}},{"date":1656460800,"tokens":{"USTC":490347.37025}},{"date":1656547200,"tokens":{"USTC":334206.10413}},{"date":1656633600,"tokens":{"USTC":376605.12984}},{"date":1656720000,"tokens":{"USTC":375559.05263}},{"date":1656806400,"tokens":{"USTC":384599.17438}},{"date":1656892800,"tokens":{"USTC":367655.07563}},{"date":1656979200,"tokens":{"USTC":354039.57282}},{"date":1657065600,"tokens":{"USTC":369659.79206}},{"date":1657152000,"tokens":{"USTC":377531.1347}},{"date":1657238400,"tokens":{"USTC":394420.58317}},{"date":1657324800,"tokens":{"USTC":393722.61568}},{"date":1657411200,"tokens":{"USTC":400721.49007}},{"date":1657497600,"tokens":{"USTC":401630.70581}},{"date":1657584000,"tokens":{"USTC":406637.5725}},{"date":1657670400,"tokens":{"USTC":412165.4491}},{"date":1657756800,"tokens":{"USTC":414358.06728}},{"date":1657843200,"tokens":{"USTC":462477.66684}},{"date":1657929600,"tokens":{"USTC":404355.7433}},{"date":1658016000,"tokens":{"USTC":436573.1513}},{"date":1658102400,"tokens":{"USTC":448421.03147}},{"date":1658188800,"tokens":{"USTC":457555.25043}},{"date":1658275200,"tokens":{"USTC":455981.61251}},{"date":1658361600,"tokens":{"USTC":490978.53175}},{"date":1658448000,"tokens":{"USTC":514328.49969}},{"date":1658534400,"tokens":{"USTC":491507.91282}},{"date":1658620800,"tokens":{"USTC":491402.6539}},{"date":1658707200,"tokens":{"USTC":496367.69595}},{"date":1658793600,"tokens":{"USTC":490218.42526}},{"date":1658880000,"tokens":{"USTC":492050.4751}},{"date":1658966400,"tokens":{"USTC":466981.09173}},{"date":1659052800,"tokens":{"USTC":461218.19282}},{"date":1659139200,"tokens":{"USTC":493549.97627}},{"date":1659225600,"tokens":{"USTC":479556.41634}},{"date":1659312000,"tokens":{"USTC":468867.12373}},{"date":1659398400,"tokens":{"USTC":477508.01227}},{"date":1659484800,"tokens":{"USTC":464537.76091}},{"date":1659571200,"tokens":{"USTC":474937.03066}},{"date":1659657600,"tokens":{"USTC":471492.02355}},{"date":1659744000,"tokens":{"USTC":445925.70697}},{"date":1659830400,"tokens":{"USTC":445373.23587}},{"date":1659916800,"tokens":{"USTC":443536.52395}},{"date":1660003200,"tokens":{"USTC":430272.78551}},{"date":1660089600,"tokens":{"USTC":502308.79755}},{"date":1660176000,"tokens":{"USTC":491494.08804}},{"date":1660262400,"tokens":{"USTC":504593.36565}},{"date":1660348800,"tokens":{"USTC":500663.09351}},{"date":1660435200,"tokens":{"USTC":502475.76296}},{"date":1660521600,"tokens":{"USTC":495492.17851}},{"date":1660608000,"tokens":{"USTC":494275.48099}},{"date":1660694400,"tokens":{"USTC":513333.53177}},{"date":1660780800,"tokens":{"USTC":551709.56884}},{"date":1660867200,"tokens":{"USTC":552798.93564}},{"date":1660953600,"tokens":{"USTC":516029.12824}},{"date":1661040000,"tokens":{"USTC":512555.3711}},{"date":1661126400,"tokens":{"USTC":511109.93154}},{"date":1661212800,"tokens":{"USTC":510396.45448}},{"date":1661299200,"tokens":{"USTC":466526.32586}},{"date":1661385600,"tokens":{"USTC":466533.36875}},{"date":1661472000,"tokens":{"USTC":466602.9207}},{"date":1661558400,"tokens":{"USTC":469540.30654}},{"date":1661644800,"tokens":{"USTC":486669.41972}},{"date":1661731200,"tokens":{"USTC":481019.00939}},{"date":1661817600,"tokens":{"USTC":484472.57963}},{"date":1661904000,"tokens":{"USTC":483594.38206}},{"date":1661990400,"tokens":{"USTC":479146.48798}},{"date":1662076800,"tokens":{"USTC":408723.41494}},{"date":1662163200,"tokens":{"USTC":431734.6264}},{"date":1662249600,"tokens":{"USTC":437189.46459}},{"date":1662336000,"tokens":{"USTC":456955.94578}},{"date":1662422400,"tokens":{"USTC":396186.34483}},{"date":1662508800,"tokens":{"USTC":344939.96364}},{"date":1662595200,"tokens":{"USTC":368378.85394}},{"date":1662681600,"tokens":{"USTC":403882.06271}},{"date":1662768000,"tokens":{"USTC":341411.45959}},{"date":1662854400,"tokens":{"USTC":349248.65646}},{"date":1662940800,"tokens":{"USTC":360034.89746}},{"date":1663027200,"tokens":{"USTC":445841.66619}},{"date":1663113600,"tokens":{"USTC":417561.64255}},{"date":1663200000,"tokens":{"USTC":472781.99194}},{"date":1663286400,"tokens":{"USTC":489740.63668}},{"date":1663372800,"tokens":{"USTC":503925.79196}},{"date":1663459200,"tokens":{"USTC":502867.515}},{"date":1663545600,"tokens":{"USTC":502111.0687}},{"date":1663632000,"tokens":{"USTC":483633.68324}},{"date":1663718400,"tokens":{"USTC":482446.17929}},{"date":1663804800,"tokens":{"USTC":483135.44834}},{"date":1663891200,"tokens":{"USTC":483125.58338}},{"date":1663977600,"tokens":{"USTC":483130.53398}},{"date":1664064000,"tokens":{"USTC":495720.35619}},{"date":1664150400,"tokens":{"USTC":512761.28118}},{"date":1664236800,"tokens":{"USTC":521094.35987}},{"date":1664323200,"tokens":{"USTC":527100.73267}},{"date":1664409600,"tokens":{"USTC":535330.84389}},{"date":1664496000,"tokens":{"USTC":528813.51334}},{"date":1664582400,"tokens":{"USTC":524443.45031}},{"date":1664668800,"tokens":{"USTC":526870.04187}},{"date":1664755200,"tokens":{"USTC":526648.90728}},{"date":1664841600,"tokens":{"USTC":521036.4669}},{"date":1664928000,"tokens":{"USTC":524325.98129}},{"date":1665014400,"tokens":{"USTC":524832.21961}},{"date":1665100800,"tokens":{"USTC":522365.08845}},{"date":1665187200,"tokens":{"USTC":521844.98107}},{"date":1665273600,"tokens":{"USTC":528598.29611}},{"date":1665360000,"tokens":{"USTC":514351.49718}},{"date":1665446400,"tokens":{"USTC":447610.23484}},{"date":1665532800,"tokens":{"USTC":410470.87839}},{"date":1665619200,"tokens":{"USTC":410385.12216}},{"date":1665705600,"tokens":{"USTC":421694.70291}},{"date":1665792000,"tokens":{"USTC":436670.93215}},{"date":1665878400,"tokens":{"USTC":440372.56474}},{"date":1665964800,"tokens":{"USTC":467161.15833}},{"date":1666051200,"tokens":{"USTC":462173.25354}},{"date":1666137600,"tokens":{"USTC":462049.08499}},{"date":1666224000,"tokens":{"USTC":460347.71203}},{"date":1666310400,"tokens":{"USTC":470903.91087}},{"date":1666396800,"tokens":{"USTC":475024.57442}},{"date":1666483200,"tokens":{"USTC":474868.71137}},{"date":1666569600,"tokens":{"USTC":484993.48385}},{"date":1666656000,"tokens":{"USTC":481788.35648}},{"date":1666742400,"tokens":{"USTC":487958.55157}},{"date":1666828800,"tokens":{"USTC":487895.65842}},{"date":1666915200,"tokens":{"USTC":483983.26282}},{"date":1667001600,"tokens":{"USTC":482359.26016}},{"date":1667088000,"tokens":{"USTC":484210.44862}},{"date":1667174400,"tokens":{"USTC":483928.70898}},{"date":1667260800,"tokens":{"USTC":478880.51728}},{"date":1667347200,"tokens":{"USTC":487810.97531}},{"date":1667433600,"tokens":{"USTC":489779.05406}},{"date":1667520000,"tokens":{"USTC":473599.26312}},{"date":1667606400,"tokens":{"USTC":512847.39462}},{"date":1667692800,"tokens":{"USTC":528481.93493}},{"date":1667779200,"tokens":{"USTC":511407.87213}},{"date":1667865600,"tokens":{"USTC":508732.86714}},{"date":1667952000,"tokens":{"USTC":519423.93912}},{"date":1668038400,"tokens":{"USTC":536082.46273}},{"date":1668124800,"tokens":{"USTC":517641.6935}},{"date":1668211200,"tokens":{"USTC":519660.42422}},{"date":1668297600,"tokens":{"USTC":518810.56703}},{"date":1668384000,"tokens":{"USTC":517975.80269}},{"date":1668470400,"tokens":{"USTC":516991.17775}},{"date":1668556800,"tokens":{"USTC":511773.45884}},{"date":1668643200,"tokens":{"USTC":529714.35892}},{"date":1668729600,"tokens":{"USTC":530851.94536}},{"date":1668816000,"tokens":{"USTC":530858.60651}},{"date":1668902400,"tokens":{"USTC":531625.96277}},{"date":1668988800,"tokens":{"USTC":542368.32917}},{"date":1669075200,"tokens":{"USTC":545979.14012}},{"date":1669161600,"tokens":{"USTC":550465.81426}},{"date":1669248000,"tokens":{"USTC":556285.65337}},{"date":1669334400,"tokens":{"USTC":559100.47232}},{"date":1669420800,"tokens":{"USTC":556086.30112}},{"date":1669507200,"tokens":{"USTC":558430.60813}},{"date":1669593600,"tokens":{"USTC":543584.2326}},{"date":1669680000,"tokens":{"USTC":482660.46274}},{"date":1669766400,"tokens":{"USTC":484382.14394}},{"date":1669852800,"tokens":{"USTC":481700.46257}},{"date":1669939200,"tokens":{"USTC":663080.40831}},{"date":1670025600,"tokens":{"USTC":639581.93176}},{"date":1670112000,"tokens":{"USTC":636012.65883}},{"date":1670198400,"tokens":{"USTC":632847.95012}},{"date":1670284800,"tokens":{"USTC":626671.40683}},{"date":1670371200,"tokens":{"USTC":626671.40683}},{"date":1670457600,"tokens":{"USTC":620999.92465}},{"date":1670544000,"tokens":{"USTC":620386.25305}},{"date":1670630400,"tokens":{"USTC":619173.43875}},{"date":1670716800,"tokens":{"USTC":616534.46968}},{"date":1670803200,"tokens":{"USTC":593119.8287}},{"date":1670889600,"tokens":{"USTC":564438.68285}},{"date":1670976000,"tokens":{"USTC":563175.99311}},{"date":1671062400,"tokens":{"USTC":564937.72244}},{"date":1671148800,"tokens":{"USTC":564671.94656}},{"date":1671235200,"tokens":{"USTC":563289.35173}},{"date":1671321600,"tokens":{"USTC":563133.04426}},{"date":1671408000,"tokens":{"USTC":562887.72637}},{"date":1671494400,"tokens":{"USTC":589108.08675}},{"date":1671580800,"tokens":{"USTC":588654.71888}},{"date":1671667200,"tokens":{"USTC":599503.29086}},{"date":1671753600,"tokens":{"USTC":599503.29086}},{"date":1671840000,"tokens":{"USTC":590407.84533}},{"date":1671926400,"tokens":{"USTC":590722.43524}},{"date":1672012800,"tokens":{"USTC":590488.92232}},{"date":1672099200,"tokens":{"USTC":579009.82887}},{"date":1672185600,"tokens":{"USTC":576827.55691}},{"date":1672272000,"tokens":{"USTC":597778.27054}},{"date":1672358400,"tokens":{"USTC":596851.42173}},{"date":1672444800,"tokens":{"USTC":586739.87062}},{"date":1672531200,"tokens":{"USTC":586687.59022}},{"date":1672617600,"tokens":{"USTC":585593.53517}},{"date":1672704000,"tokens":{"USTC":556676.62025}},{"date":1672790400,"tokens":{"USTC":572513.38169}},{"date":1672876800,"tokens":{"USTC":572484.05954}},{"date":1672963200,"tokens":{"USTC":559497.67684}},{"date":1673049600,"tokens":{"USTC":559503.17698}},{"date":1673136000,"tokens":{"USTC":559170.23436}},{"date":1673222400,"tokens":{"USTC":558590.89199}},{"date":1673308800,"tokens":{"USTC":547558.36176}},{"date":1673395200,"tokens":{"USTC":546289.16556}},{"date":1673481600,"tokens":{"USTC":545955.56679}},{"date":1673568000,"tokens":{"USTC":543215.96556}},{"date":1673654400,"tokens":{"USTC":549749.91259}},{"date":1673740800,"tokens":{"USTC":549524.22341}},{"date":1673827200,"tokens":{"USTC":542386.33668}},{"date":1673913600,"tokens":{"USTC":538823.18073}},{"date":1674000000,"tokens":{"USTC":564642.75052}},{"date":1674086400,"tokens":{"USTC":562932.54009}},{"date":1674172800,"tokens":{"USTC":592512.63875}},{"date":1674259200,"tokens":{"USTC":592223.83481}},{"date":1674345600,"tokens":{"USTC":590983.01183}},{"date":1674432000,"tokens":{"USTC":590706.65269}},{"date":1674518400,"tokens":{"USTC":610573.17181}},{"date":1674604800,"tokens":{"USTC":610326.38972}},{"date":1674691200,"tokens":{"USTC":608325.74813}},{"date":1674777600,"tokens":{"USTC":608325.74813}},{"date":1674864000,"tokens":{"USTC":607958.61246}},{"date":1674950400,"tokens":{"USTC":607521.45347}},{"date":1675036800,"tokens":{"USTC":607521.45347}},{"date":1675123200,"tokens":{"USTC":593616.16472}},{"date":1675209600,"tokens":{"USTC":590893.56897}},{"date":1675296000,"tokens":{"USTC":585323.74667}},{"date":1675382400,"tokens":{"USTC":585093.74893}},{"date":1675468800,"tokens":{"USTC":494775.58713}},{"date":1675555200,"tokens":{"USTC":494627.93442}},{"date":1675641600,"tokens":{"USTC":495876.4902}},{"date":1675728000,"tokens":{"USTC":500940.3164}},{"date":1675814400,"tokens":{"USTC":531261.00965}},{"date":1675900800,"tokens":{"USTC":539303.93835}},{"date":1675987200,"tokens":{"USTC":557575.02523}},{"date":1676073600,"tokens":{"USTC":557288.0252}},{"date":1676160000,"tokens":{"USTC":557042.28703}},{"date":1676246400,"tokens":{"USTC":556716.20195}},{"date":1676332800,"tokens":{"USTC":539310.68017}},{"date":1676419200,"tokens":{"USTC":537847.52082}},{"date":1676505600,"tokens":{"USTC":537495.1722}},{"date":1676592000,"tokens":{"USTC":530195.94488}},{"date":1676678400,"tokens":{"USTC":525665.24414}},{"date":1676764800,"tokens":{"USTC":545584.36431}},{"date":1676851200,"tokens":{"USTC":602139.17158}},{"date":1676937600,"tokens":{"USTC":575714.01465}},{"date":1677024000,"tokens":{"USTC":565162.07151}},{"date":1677110400,"tokens":{"USTC":565365.08871}},{"date":1677196800,"tokens":{"USTC":610053.6196}},{"date":1677283200,"tokens":{"USTC":647059.15613}},{"date":1677369600,"tokens":{"USTC":697111.31732}},{"date":1677456000,"tokens":{"USTC":675201.54682}},{"date":1677542400,"tokens":{"USTC":725205.57261}},{"date":1677628800,"tokens":{"USTC":674202.34229}},{"date":1677715200,"tokens":{"USTC":674202.34229}},{"date":1677801600,"tokens":{"USTC":646830.00129}},{"date":1677888000,"tokens":{"USTC":217890.7517}},{"date":1677974400,"tokens":{"USTC":213861.18245}},{"date":1678060800,"tokens":{"USTC":214861.18245}},{"date":1678147200,"tokens":{"USTC":214074.60966}},{"date":1678233600,"tokens":{"USTC":214530.59457}},{"date":1678320000,"tokens":{"USTC":214530.59457}},{"date":1678406400,"tokens":{"USTC":214530.59457}},{"date":1678492800,"tokens":{"USTC":209712.4693}},{"date":1678579200,"tokens":{"USTC":209812.26969}},{"date":1678665600,"tokens":{"USTC":209207.41412}},{"date":1678752000,"tokens":{"USTC":210806.21652}},{"date":1678838400,"tokens":{"USTC":210640.37663}},{"date":1678924800,"tokens":{"USTC":209222.83844}},{"date":1679011200,"tokens":{"USTC":217222.83844}},{"date":1679097600,"tokens":{"USTC":214687.51989}},{"date":1679184000,"tokens":{"USTC":217806.26894}},{"date":1679270400,"tokens":{"USTC":217806.26894}},{"date":1679356800,"tokens":{"USTC":217806.26894}},{"date":1679443200,"tokens":{"USTC":217806.26894}},{"date":1679529600,"tokens":{"USTC":218842.90266}},{"date":1679616000,"tokens":{"USTC":218551.80615}},{"date":1679702400,"tokens":{"USTC":218551.80615}},{"date":1679788800,"tokens":{"USTC":218551.80615}},{"date":1679875200,"tokens":{"USTC":218551.80615}},{"date":1679961600,"tokens":{"USTC":218551.80615}},{"date":1680048000,"tokens":{"USTC":217863.32851}},{"date":1680134400,"tokens":{"USTC":217781.03751}},{"date":1680220800,"tokens":{"USTC":219381.03751}},{"date":1680307200,"tokens":{"USTC":221332.27599}},{"date":1680393600,"tokens":{"USTC":226241.42483}},{"date":1680480000,"tokens":{"USTC":223838.97783}},{"date":1680566400,"tokens":{"USTC":226704.86423}},{"date":1680652800,"tokens":{"USTC":226705.24763}},{"date":1680739200,"tokens":{"USTC":226705.24763}},{"date":1680825600,"tokens":{"USTC":231932.81114}},{"date":1680912000,"tokens":{"USTC":232886.8048}},{"date":1680998400,"tokens":{"USTC":236934.78595}},{"date":1681084800,"tokens":{"USTC":235656.96922}},{"date":1681171200,"tokens":{"USTC":252119.29811}},{"date":1681257600,"tokens":{"USTC":246702.13914}},{"date":1681344000,"tokens":{"USTC":245138.76716}},{"date":1681430400,"tokens":{"USTC":248656.72006}},{"date":1681516800,"tokens":{"USTC":248719.6412}},{"date":1681603200,"tokens":{"USTC":246017.9338}},{"date":1681689600,"tokens":{"USTC":246017.9338}},{"date":1681776000,"tokens":{"USTC":246017.9338}},{"date":1681862400,"tokens":{"USTC":250017.9338}},{"date":1681948800,"tokens":{"USTC":248208.65353}},{"date":1682035200,"tokens":{"USTC":247495.39899}},{"date":1682121600,"tokens":{"USTC":245192.31766}},{"date":1682208000,"tokens":{"USTC":246690.73101}},{"date":1682294400,"tokens":{"USTC":245967.08999}},{"date":1682380800,"tokens":{"USTC":241905.66062}},{"date":1682467200,"tokens":{"USTC":241905.66062}},{"date":1682553600,"tokens":{"USTC":241905.66062}},{"date":1682640000,"tokens":{"USTC":240024.44701}},{"date":1682726400,"tokens":{"USTC":237682.1727}},{"date":1682812800,"tokens":{"USTC":237682.1727}},{"date":1682899200,"tokens":{"USTC":237682.1727}},{"date":1682985600,"tokens":{"USTC":237682.1727}},{"date":1683072000,"tokens":{"USTC":241718.1727}},{"date":1683158400,"tokens":{"USTC":241718.1727}},{"date":1683244800,"tokens":{"USTC":241718.1727}},{"date":1683331200,"tokens":{"USTC":241718.1727}},{"date":1683417600,"tokens":{"USTC":248047.55401}},{"date":1683504000,"tokens":{"USTC":248047.55401}},{"date":1683590400,"tokens":{"USTC":247954.11271}},{"date":1683676800,"tokens":{"USTC":247954.11271}},{"date":1683763200,"tokens":{"USTC":241191.50885}},{"date":1683849600,"tokens":{"USTC":239612.87806}},{"date":1683936000,"tokens":{"USTC":237693.49026}},{"date":1684022400,"tokens":{"USTC":229896.83488}},{"date":1684108800,"tokens":{"USTC":233696.83488}},{"date":1684195200,"tokens":{"USTC":233696.83488}},{"date":1684281600,"tokens":{"USTC":233696.83488}},{"date":1684368000,"tokens":{"USTC":233696.83488}},{"date":1684454400,"tokens":{"USTC":233397.11882}},{"date":1684540800,"tokens":{"USTC":233397.11882}},{"date":1684627200,"tokens":{"USTC":233397.11882}},{"date":1684713600,"tokens":{"USTC":231622.10915}},{"date":1684800000,"tokens":{"USTC":234822.10915}},{"date":1684886400,"tokens":{"USTC":234822.10915}},{"date":1684972800,"tokens":{"USTC":235060.91512}},{"date":1685059200,"tokens":{"USTC":235060.91512}},{"date":1685145600,"tokens":{"USTC":235060.91512}},{"date":1685232000,"tokens":{"USTC":233851.97888}},{"date":1685318400,"tokens":{"USTC":233851.97888}},{"date":1685404800,"tokens":{"USTC":233851.97888}},{"date":1685491200,"tokens":{"USTC":235451.97888}},{"date":1685577600,"tokens":{"USTC":235451.97888}},{"date":1685664000,"tokens":{"USTC":235451.97888}},{"date":1685750400,"tokens":{"USTC":235451.97888}},{"date":1685836800,"tokens":{"USTC":228294.65854}},{"date":1685923200,"tokens":{"USTC":228671.87845}},{"date":1686009600,"tokens":{"USTC":240956.50936}},{"date":1686096000,"tokens":{"USTC":237153.09304}},{"date":1686182400,"tokens":{"USTC":236701.36574}},{"date":1686268800,"tokens":{"USTC":236701.36574}},{"date":1686355200,"tokens":{"USTC":236701.36574}},{"date":1686441600,"tokens":{"USTC":236701.36574}},{"date":1686528000,"tokens":{"USTC":236701.36574}},{"date":1686614400,"tokens":{"USTC":236701.36574}},{"date":1686700800,"tokens":{"USTC":236701.36574}},{"date":1686787200,"tokens":{"USTC":236701.36574}},{"date":1686873600,"tokens":{"USTC":236701.36574}},{"date":1686960000,"tokens":{"USTC":236701.36574}},{"date":1687046400,"tokens":{"USTC":236701.36574}},{"date":1687132800,"tokens":{"USTC":236701.36574}},{"date":1687219200,"tokens":{"USTC":236701.36574}},{"date":1687305600,"tokens":{"USTC":236701.36574}},{"date":1687392000,"tokens":{"USTC":236701.36574}},{"date":1687478400,"tokens":{"USTC":236701.36574}},{"date":1687564800,"tokens":{"USTC":236701.36574}},{"date":1687651200,"tokens":{"USTC":236701.36574}},{"date":1687737600,"tokens":{"USTC":236701.36574}},{"date":1687824000,"tokens":{"USTC":236703.36574}},{"date":1687910400,"tokens":{"USTC":236703.36574}},{"date":1687996800,"tokens":{"USTC":236703.36574}},{"date":1688083200,"tokens":{"USTC":236705.36574}},{"date":1688169600,"tokens":{"USTC":236705.36574}},{"date":1688256000,"tokens":{"USTC":236707.36574}},{"date":1688342400,"tokens":{"USTC":236707.36574}},{"date":1688428800,"tokens":{"USTC":236707.36574}},{"date":1688515200,"tokens":{"USTC":236707.36574}},{"date":1688601600,"tokens":{"USTC":236707.36574}},{"date":1688688000,"tokens":{"USTC":236707.36574}},{"date":1688774400,"tokens":{"USTC":236707.36574}},{"date":1688860800,"tokens":{"USTC":236707.36574}},{"date":1688947200,"tokens":{"USTC":236707.36574}},{"date":1689033600,"tokens":{"USTC":236707.36574}},{"date":1689120000,"tokens":{"USTC":236707.36574}},{"date":1689206400,"tokens":{"USTC":236707.36574}},{"date":1689292800,"tokens":{"USTC":236707.36574}},{"date":1689379200,"tokens":{"USTC":236707.36574}},{"date":1689465600,"tokens":{"USTC":236707.36574}},{"date":1689552000,"tokens":{"USTC":236707.36574}},{"date":1689638400,"tokens":{"USTC":236707.36574}},{"date":1689724800,"tokens":{"USTC":236707.36574}},{"date":1689811200,"tokens":{"USTC":236709.36574}},{"date":1689897600,"tokens":{"USTC":236709.36574}},{"date":1689984000,"tokens":{"USTC":236709.36574}},{"date":1690070400,"tokens":{"USTC":236709.36574}},{"date":1690156800,"tokens":{"USTC":236709.36574}},{"date":1690243200,"tokens":{"USTC":2441.80573}},{"date":1690329600,"tokens":{"USTC":236709.36574}},{"date":1690416000,"tokens":{"USTC":236709.36574}},{"date":1690502400,"tokens":{"USTC":236709.36574}},{"date":1690588800,"tokens":{"USTC":236709.36574}},{"date":1690675200,"tokens":{"USTC":236709.36574}},{"date":1690761600,"tokens":{"USTC":236709.36574}},{"date":1690848000,"tokens":{"USTC":236709.36574}},{"date":1690934400,"tokens":{"USTC":236709.36574}},{"date":1691020800,"tokens":{"USTC":236709.36574}},{"date":1691107200,"tokens":{"USTC":236709.36574}},{"date":1691193600,"tokens":{"USTC":236709.36574}},{"date":1691280000,"tokens":{"USTC":236709.36574}},{"date":1691366400,"tokens":{"USTC":236709.36574}},{"date":1691452800,"tokens":{"USTC":236709.36574}},{"date":1691539200,"tokens":{"USTC":236709.36574}},{"date":1691625600,"tokens":{"USTC":236709.36574}},{"date":1691712000,"tokens":{"USTC":236709.36574}},{"date":1691798400,"tokens":{"USTC":236709.36574}},{"date":1691884800,"tokens":{"USTC":236709.36574}},{"date":1691971200,"tokens":{"USTC":236709.36574}},{"date":1692057600,"tokens":{"USTC":236709.36574}},{"date":1692144000,"tokens":{"USTC":236709.36574}},{"date":1692230400,"tokens":{"USTC":236709.36574}},{"date":1692316800,"tokens":{"USTC":236709.36574}},{"date":1692403200,"tokens":{"USTC":236709.36574}},{"date":1692489600,"tokens":{"USTC":236709.36574}},{"date":1692576000,"tokens":{"USTC":236709.36574}},{"date":1692662400,"tokens":{"USTC":236709.36574}},{"date":1692748800,"tokens":{"USTC":236709.36574}},{"date":1692835200,"tokens":{"USTC":236709.36574}},{"date":1692921600,"tokens":{"USTC":236709.36574}},{"date":1693008000,"tokens":{"USTC":236709.38574}},{"date":1693094400,"tokens":{"USTC":236709.38574}},{"date":1693180800,"tokens":{"USTC":236709.38574}},{"date":1693267200,"tokens":{"USTC":236709.38574}},{"date":1693353600,"tokens":{"USTC":236709.38574}},{"date":1693440000,"tokens":{"USTC":236709.38574}},{"date":1693526400,"tokens":{"USTC":236709.38574}},{"date":1693612800,"tokens":{"USTC":236709.38574}},{"date":1693699200,"tokens":{"USTC":236709.38574}},{"date":1693785600,"tokens":{"USTC":236709.38574}},{"date":1693872000,"tokens":{"USTC":236709.38574}},{"date":1693958400,"tokens":{"USTC":236909.38574}},{"date":1694044800,"tokens":{"USTC":236909.38574}},{"date":1694131200,"tokens":{"USTC":236909.38574}},{"date":1694217600,"tokens":{"USTC":236909.38574}},{"date":1694304000,"tokens":{"USTC":236909.38574}},{"date":1694390400,"tokens":{"USTC":236909.38574}},{"date":1694476800,"tokens":{"USTC":236909.38574}},{"date":1694563200,"tokens":{"USTC":236909.38574}},{"date":1694649600,"tokens":{"USTC":236909.38574}},{"date":1694736000,"tokens":{"USTC":236909.38574}},{"date":1694822400,"tokens":{"USTC":236909.38574}},{"date":1694908800,"tokens":{"USTC":236909.38574}},{"date":1694995200,"tokens":{"USTC":236909.38574}},{"date":1695081600,"tokens":{"USTC":236909.38574}},{"date":1695168000,"tokens":{"USTC":236909.38574}},{"date":1695254400,"tokens":{"USTC":236909.38574}},{"date":1695340800,"tokens":{"USTC":236909.38574}},{"date":1695427200,"tokens":{"USTC":65914.60925}},{"date":1695513600,"tokens":{"USTC":236909.38574}},{"date":1695600000,"tokens":{"USTC":236909.38574}},{"date":1695686400,"tokens":{"USTC":200687.90326}},{"date":1695772800,"tokens":{"USTC":236909.38574}},{"date":1695859200,"tokens":{"USTC":236909.38574}},{"date":1695945600,"tokens":{"USTC":236909.38574}},{"date":1696032000,"tokens":{"USTC":236909.38574}},{"date":1696118400,"tokens":{"USTC":236909.38574}},{"date":1696204800,"tokens":{"USTC":236909.38574}},{"date":1696291200,"tokens":{"USTC":236909.38574}},{"date":1696377600,"tokens":{"USTC":236909.38574}},{"date":1696464000,"tokens":{"USTC":236909.38574}},{"date":1696550400,"tokens":{"USTC":236909.38574}},{"date":1696636800,"tokens":{"USTC":236909.38574}},{"date":1696723200,"tokens":{"USTC":236909.38574}},{"date":1696809600,"tokens":{"USTC":236909.38574}},{"date":1696896000,"tokens":{"USTC":236909.38574}},{"date":1696982400,"tokens":{"USTC":236909.38574}},{"date":1697068800,"tokens":{"USTC":236909.38574}},{"date":1697155200,"tokens":{"USTC":236909.38574}},{"date":1697241600,"tokens":{"USTC":236909.38574}},{"date":1697328000,"tokens":{"USTC":236909.38574}},{"date":1697414400,"tokens":{"USTC":236909.38574}},{"date":1697500800,"tokens":{"USTC":236909.38574}},{"date":1697587200,"tokens":{"USTC":236909.38574}},{"date":1697673600,"tokens":{"USTC":236909.38574}},{"date":1697760000,"tokens":{"USTC":236909.38574}},{"date":1697846400,"tokens":{"USTC":236909.38574}},{"date":1697932800,"tokens":{"USTC":236909.38574}},{"date":1698019200,"tokens":{"USTC":236909.38574}},{"date":1698105600,"tokens":{"USTC":236909.38574}},{"date":1698192000,"tokens":{"USTC":236909.38574}},{"date":1698278400,"tokens":{"USTC":236909.38574}},{"date":1698364800,"tokens":{"USTC":236909.38574}},{"date":1698451200,"tokens":{"USTC":236909.38574}},{"date":1698537600,"tokens":{"USTC":236909.38574}},{"date":1698624000,"tokens":{"USTC":236909.38574}},{"date":1698710400,"tokens":{"USTC":236909.38574}},{"date":1698796800,"tokens":{"USTC":236909.38574}},{"date":1698883200,"tokens":{"USTC":236909.38574}},{"date":1698969600,"tokens":{"USTC":236909.38574}},{"date":1699056000,"tokens":{"USTC":236909.38574}},{"date":1699142400,"tokens":{"USTC":236909.38574}},{"date":1699228800,"tokens":{"USTC":236909.38574}},{"date":1699315200,"tokens":{"USTC":236909.38574}},{"date":1699401600,"tokens":{"USTC":236909.38574}},{"date":1699488000,"tokens":{"USTC":236909.38574}},{"date":1699574400,"tokens":{"USTC":236909.38574}},{"date":1699660800,"tokens":{"USTC":236909.38574}},{"date":1699747200,"tokens":{"USTC":236909.38574}},{"date":1699833600,"tokens":{"USTC":236909.38574}},{"date":1699920000,"tokens":{"USTC":236909.38574}},{"date":1700006400,"tokens":{"USTC":236909.38574}},{"date":1700092800,"tokens":{"USTC":236909.38574}},{"date":1700179200,"tokens":{"USTC":236909.38574}},{"date":1700265600,"tokens":{"USTC":247709.38574}},{"date":1700352000,"tokens":{"USTC":247709.38574}},{"date":1700438400,"tokens":{"USTC":259709.38574}},{"date":1700524800,"tokens":{"USTC":259709.38574}},{"date":1700611200,"tokens":{"USTC":259709.38574}},{"date":1700697600,"tokens":{"USTC":259709.38574}},{"date":1700784000,"tokens":{"USTC":259709.38574}},{"date":1700870400,"tokens":{"USTC":259709.38574}},{"date":1700956800,"tokens":{"USTC":259709.38574}},{"date":1701043200,"tokens":{"USTC":259711.38574}},{"date":1701129600,"tokens":{"USTC":259711.52574}},{"date":1701216000,"tokens":{"USTC":259711.52574}},{"date":1701302400,"tokens":{"USTC":259735.52574}},{"date":1701388800,"tokens":{"USTC":259759.52574}},{"date":1701475200,"tokens":{"USTC":259759.52574}},{"date":1701561600,"tokens":{"USTC":259761.52574}},{"date":1701648000,"tokens":{"USTC":259761.52574}},{"date":1701734400,"tokens":{"USTC":259761.52574}},{"date":1701820800,"tokens":{"USTC":259761.52574}},{"date":1701907200,"tokens":{"USTC":259761.52574}},{"date":1701993600,"tokens":{"USTC":259761.52574}},{"date":1702080000,"tokens":{"USTC":259761.52574}},{"date":1702166400,"tokens":{"USTC":259761.52574}},{"date":1702252800,"tokens":{"USTC":259761.52574}},{"date":1702339200,"tokens":{"USTC":259761.52574}},{"date":1702425600,"tokens":{"USTC":259761.52574}},{"date":1702512000,"tokens":{"USTC":259761.52574}},{"date":1702598400,"tokens":{"USTC":259761.52574}},{"date":1702684800,"tokens":{"USTC":259761.52574}},{"date":1702771200,"tokens":{"USTC":259761.52574}},{"date":1702857600,"tokens":{"USTC":259761.52574}},{"date":1702944000,"tokens":{"USTC":259761.52574}},{"date":1703030400,"tokens":{"USTC":259761.52574}},{"date":1703116800,"tokens":{"USTC":259761.52574}},{"date":1703203200,"tokens":{"USTC":259761.52574}},{"date":1703289600,"tokens":{"USTC":259761.52574}},{"date":1703376000,"tokens":{"USTC":259761.52574}},{"date":1703462400,"tokens":{"USTC":259761.52574}},{"date":1703548800,"tokens":{"USTC":259761.52574}},{"date":1703635200,"tokens":{"USTC":259761.52574}},{"date":1703721600,"tokens":{"USTC":259761.52574}},{"date":1703808000,"tokens":{"USTC":259761.52574}},{"date":1703894400,"tokens":{"USTC":259761.52574}},{"date":1703980800,"tokens":{"USTC":259761.52574}},{"date":1704067200,"tokens":{"USTC":259761.52574}},{"date":1704153600,"tokens":{"USTC":259761.52574}},{"date":1704240000,"tokens":{"USTC":259761.52574}},{"date":1704326400,"tokens":{"USTC":259761.52574}},{"date":1704412800,"tokens":{"USTC":259761.52574}},{"date":1704499200,"tokens":{"USTC":259761.52574}},{"date":1704585600,"tokens":{"USTC":259761.52574}},{"date":1704672000,"tokens":{"USTC":259761.52574}},{"date":1704758400,"tokens":{"USTC":259761.52574}},{"date":1704844800,"tokens":{"USTC":259761.52574}},{"date":1704931200,"tokens":{"USTC":259761.52574}},{"date":1705017600,"tokens":{"USTC":259761.52574}},{"date":1705104000,"tokens":{"USTC":259761.52574}},{"date":1705190400,"tokens":{"USTC":259761.52574}},{"date":1705276800,"tokens":{"USTC":259761.52574}},{"date":1705363200,"tokens":{"USTC":259761.52574}},{"date":1705449600,"tokens":{"USTC":259761.52574}},{"date":1705536000,"tokens":{"USTC":259761.52574}},{"date":1705622400,"tokens":{"USTC":259761.52574}},{"date":1705708800,"tokens":{"USTC":259761.52574}},{"date":1705795200,"tokens":{"USTC":259761.52574}},{"date":1705881600,"tokens":{"USTC":259761.52574}},{"date":1705968000,"tokens":{"USTC":259761.52574}},{"date":1706054400,"tokens":{"USTC":259761.52574}},{"date":1706140800,"tokens":{"USTC":259761.52574}},{"date":1706227200,"tokens":{"USTC":259761.52574}},{"date":1706313600,"tokens":{"USTC":259981.52574}},{"date":1706400000,"tokens":{"USTC":259981.52574}},{"date":1706486400,"tokens":{"USTC":259981.52574}},{"date":1706572800,"tokens":{"USTC":259981.52574}},{"date":1706659200,"tokens":{"USTC":259981.52574}},{"date":1706745600,"tokens":{"USTC":259981.52574}},{"date":1706832000,"tokens":{"USTC":259981.52574}},{"date":1706918400,"tokens":{"USTC":259981.52574}},{"date":1707004800,"tokens":{"USTC":259981.52574}},{"date":1707091200,"tokens":{"USTC":259981.52574}},{"date":1707177600,"tokens":{"USTC":259981.52574}},{"date":1707264000,"tokens":{"USTC":259981.52574}},{"date":1707350400,"tokens":{"USTC":259981.52574}},{"date":1707436800,"tokens":{"USTC":259981.52574}},{"date":1707523200,"tokens":{"USTC":259981.52574}},{"date":1707609600,"tokens":{"USTC":259981.52574}},{"date":1707696000,"tokens":{"USTC":259981.52574}},{"date":1707782400,"tokens":{"USTC":259981.52574}},{"date":1707868800,"tokens":{"USTC":259981.52574}},{"date":1707955200,"tokens":{"USTC":259981.52574}},{"date":1708041600,"tokens":{"USTC":259981.52574}},{"date":1708128000,"tokens":{"USTC":259981.52574}},{"date":1708214400,"tokens":{"USTC":259981.52574}},{"date":1708300800,"tokens":{"USTC":283263.02886}},{"date":1708387200,"tokens":{"USTC":283265.02886}},{"date":1708473600,"tokens":{"USTC":283265.02886}},{"date":1708560000,"tokens":{"USTC":283265.02886}},{"date":1708646400,"tokens":{"USTC":286637.02886}},{"date":1708732800,"tokens":{"USTC":286637.02886}},{"date":1708819200,"tokens":{"USTC":286637.02886}},{"date":1708905600,"tokens":{"USTC":286637.02886}},{"date":1708992000,"tokens":{"USTC":286637.02886}},{"date":1709078400,"tokens":{"USTC":286637.02886}},{"date":1709164800,"tokens":{"USTC":286637.02886}},{"date":1709251200,"tokens":{"USTC":286643.02886}},{"date":1709337600,"tokens":{"USTC":286643.02886}},{"date":1709424000,"tokens":{"USTC":286643.02886}},{"date":1709510400,"tokens":{"USTC":286643.02886}},{"date":1709596800,"tokens":{"USTC":286643.02886}},{"date":1709683200,"tokens":{"USTC":286643.02886}},{"date":1709769600,"tokens":{"USTC":286643.02886}},{"date":1709856000,"tokens":{"USTC":286643.02886}},{"date":1709942400,"tokens":{"USTC":286643.02886}},{"date":1710028800,"tokens":{"USTC":286643.02886}},{"date":1710115200,"tokens":{"USTC":286643.02886}},{"date":1710201600,"tokens":{"USTC":286643.02886}},{"date":1710288000,"tokens":{"USTC":286643.02886}},{"date":1710374400,"tokens":{"USTC":286643.02886}},{"date":1710460800,"tokens":{"USTC":286643.02886}},{"date":1710547200,"tokens":{"USTC":286643.02886}},{"date":1710633600,"tokens":{"USTC":286643.02886}},{"date":1710720000,"tokens":{"USTC":286643.02886}},{"date":1710806400,"tokens":{"USTC":286643.02886}},{"date":1710892800,"tokens":{"USTC":286643.02886}},{"date":1710979200,"tokens":{"USTC":286643.02886}},{"date":1711065600,"tokens":{"USTC":286643.02886}},{"date":1711152000,"tokens":{"USTC":286643.02886}},{"date":1711238400,"tokens":{"USTC":286643.02886}},{"date":1711324800,"tokens":{"USTC":286643.02886}},{"date":1711411200,"tokens":{"USTC":286645.02886}},{"date":1711497600,"tokens":{"USTC":286645.02886}},{"date":1711584000,"tokens":{"USTC":286645.02886}},{"date":1711670400,"tokens":{"USTC":286675.02886}},{"date":1711756800,"tokens":{"USTC":286675.02886}},{"date":1711843200,"tokens":{"USTC":286675.02886}},{"date":1711929600,"tokens":{"USTC":286675.02886}},{"date":1712016000,"tokens":{"USTC":286675.02886}},{"date":1712102400,"tokens":{"USTC":286675.02886}},{"date":1712188800,"tokens":{"USTC":286675.02886}},{"date":1712275200,"tokens":{"USTC":341146.46563}},{"date":1712361600,"tokens":{"USTC":341146.46563}},{"date":1712448000,"tokens":{"USTC":341146.46563}},{"date":1712534400,"tokens":{"USTC":341146.46563}},{"date":1712620800,"tokens":{"USTC":341146.46563}},{"date":1712707200,"tokens":{"USTC":341146.46563}},{"date":1712793600,"tokens":{"USTC":341146.46563}},{"date":1712880000,"tokens":{"USTC":341146.46563}},{"date":1712966400,"tokens":{"USTC":341146.46563}},{"date":1713052800,"tokens":{"USTC":341146.46563}},{"date":1713139200,"tokens":{"USTC":341146.46563}},{"date":1713225600,"tokens":{"USTC":341146.46563}},{"date":1713312000,"tokens":{"USTC":341146.46563}},{"date":1713398400,"tokens":{"USTC":341146.46563}},{"date":1713484800,"tokens":{"USTC":341146.46563}},{"date":1713571200,"tokens":{"USTC":341146.46563}},{"date":1713657600,"tokens":{"USTC":341146.46563}},{"date":1713744000,"tokens":{"USTC":341146.46563}},{"date":1713830400,"tokens":{"USTC":341146.46563}},{"date":1713916800,"tokens":{"USTC":341146.46563}},{"date":1714003200,"tokens":{"USTC":341146.46563}},{"date":1714089600,"tokens":{"USTC":341146.46563}},{"date":1714176000,"tokens":{"USTC":341146.46563}},{"date":1714262400,"tokens":{"USTC":341146.46563}},{"date":1714348800,"tokens":{"USTC":341146.46563}},{"date":1714435200,"tokens":{"USTC":341146.46563}},{"date":1714521600,"tokens":{"USTC":341146.46563}},{"date":1714608000,"tokens":{"USTC":341146.46563}},{"date":1714694400,"tokens":{"USTC":341146.46563}},{"date":1714780800,"tokens":{"USTC":341146.46563}},{"date":1714867200,"tokens":{"USTC":341146.46563}},{"date":1714953600,"tokens":{"USTC":341146.46563}},{"date":1715040000,"tokens":{"USTC":341146.46563}},{"date":1715126400,"tokens":{"USTC":341146.46563}},{"date":1715212800,"tokens":{"USTC":341146.46563}},{"date":1715299200,"tokens":{"USTC":341146.46563}},{"date":1715385600,"tokens":{"USTC":341146.46563}},{"date":1715472000,"tokens":{"USTC":341146.46563}},{"date":1715558400,"tokens":{"USTC":341146.46563}},{"date":1715644800,"tokens":{"USTC":341146.46563}},{"date":1715731200,"tokens":{"USTC":341146.46563}},{"date":1715817600,"tokens":{"USTC":341146.46563}},{"date":1715904000,"tokens":{"USTC":341146.46563}},{"date":1715990400,"tokens":{"USTC":341146.46563}},{"date":1716076800,"tokens":{"USTC":341146.46563}},{"date":1716163200,"tokens":{"USTC":341146.46563}},{"date":1716249600,"tokens":{"USTC":341150.46563}},{"date":1716336000,"tokens":{"USTC":341150.46563}},{"date":1716422400,"tokens":{"USTC":341150.46563}},{"date":1716508800,"tokens":{"USTC":341150.46563}},{"date":1716595200,"tokens":{"USTC":341150.5105}},{"date":1716681600,"tokens":{"USTC":341150.5105}},{"date":1716768000,"tokens":{"USTC":341152.5105}},{"date":1716854400,"tokens":{"USTC":341152.5105}},{"date":1716940800,"tokens":{"USTC":341152.5105}},{"date":1717027200,"tokens":{"USTC":341152.5105}},{"date":1717113600,"tokens":{"USTC":341152.5105}},{"date":1717200000,"tokens":{"USTC":341152.5105}},{"date":1717286400,"tokens":{"USTC":343541.72024}},{"date":1717372800,"tokens":{"USTC":343541.72024}},{"date":1717459200,"tokens":{"USTC":343541.72024}},{"date":1717545600,"tokens":{"USTC":343541.72024}},{"date":1717632000,"tokens":{"USTC":343541.72024}},{"date":1717718400,"tokens":{"USTC":343541.72024}},{"date":1717804800,"tokens":{"USTC":343541.72024}},{"date":1717891200,"tokens":{"USTC":343541.72024}},{"date":1717977600,"tokens":{"USTC":343541.72024}},{"date":1718064000,"tokens":{"USTC":343541.72024}},{"date":1718150400,"tokens":{"USTC":343541.72024}},{"date":1718236800,"tokens":{"USTC":343541.72024}},{"date":1718323200,"tokens":{"USTC":343541.72024}},{"date":1718409600,"tokens":{"USTC":343598.13696}},{"date":1718496000,"tokens":{"USTC":343598.13696}},{"date":1718582400,"tokens":{"USTC":343598.13696}},{"date":1718668800,"tokens":{"USTC":343598.13696}},{"date":1718755200,"tokens":{"USTC":343598.13696}},{"date":1718841600,"tokens":{"USTC":343598.13696}},{"date":1718928000,"tokens":{"USTC":343598.13696}},{"date":1719014400,"tokens":{"USTC":343598.13696}},{"date":1719100800,"tokens":{"USTC":343598.13696}},{"date":1719187200,"tokens":{"USTC":343598.13696}},{"date":1719273600,"tokens":{"USTC":343598.13696}},{"date":1719360000,"tokens":{"USTC":343598.13696}},{"date":1719446400,"tokens":{"USTC":343600.13696}},{"date":1719532800,"tokens":{"USTC":343600.13696}},{"date":1719619200,"tokens":{"USTC":343600.13696}},{"date":1719705600,"tokens":{"USTC":343600.13696}},{"date":1719792000,"tokens":{"USTC":343600.13696}},{"date":1719878400,"tokens":{"USTC":343600.13696}},{"date":1719964800,"tokens":{"USTC":343600.13696}},{"date":1720051200,"tokens":{"USTC":343600.13696}},{"date":1720137600,"tokens":{"USTC":343600.13696}},{"date":1720224000,"tokens":{"USTC":343600.13696}},{"date":1720310400,"tokens":{"USTC":343600.13696}},{"date":1720396800,"tokens":{"USTC":343600.13696}},{"date":1720483200,"tokens":{"USTC":343600.13696}},{"date":1720569600,"tokens":{"USTC":343600.13696}},{"date":1720656000,"tokens":{"USTC":343600.13696}},{"date":1720742400,"tokens":{"USTC":343600.13696}},{"date":1720828800,"tokens":{"USTC":343600.13696}},{"date":1720915200,"tokens":{"USTC":343600.13696}},{"date":1721001600,"tokens":{"USTC":343600.13696}},{"date":1721088000,"tokens":{"USTC":343600.13696}},{"date":1721174400,"tokens":{"USTC":343600.13696}},{"date":1721260800,"tokens":{"USTC":343600.13696}},{"date":1721347200,"tokens":{"USTC":343600.13696}},{"date":1721433600,"tokens":{"USTC":343600.13696}},{"date":1721520000,"tokens":{"USTC":343600.13696}},{"date":1721606400,"tokens":{"USTC":343600.13696}},{"date":1721692800,"tokens":{"USTC":343600.13696}},{"date":1721779200,"tokens":{"USTC":343600.13696}},{"date":1721865600,"tokens":{"USTC":343600.13696}},{"date":1721952000,"tokens":{"USTC":343600.13696}},{"date":1722038400,"tokens":{"USTC":343600.13696}},{"date":1722124800,"tokens":{"USTC":343600.13696}},{"date":1722211200,"tokens":{"USTC":343600.13696}},{"date":1722297600,"tokens":{"USTC":343600.13696}},{"date":1722384000,"tokens":{"USTC":343600.13696}},{"date":1722470400,"tokens":{"USTC":343600.13696}},{"date":1722556800,"tokens":{"USTC":343600.13696}},{"date":1722643200,"tokens":{"USTC":343600.13696}},{"date":1722729600,"tokens":{"USTC":343600.13696}},{"date":1722816000,"tokens":{"USTC":343600.13696}},{"date":1722902400,"tokens":{"USTC":343600.13696}},{"date":1722988800,"tokens":{"USTC":343600.13696}},{"date":1723075200,"tokens":{"USTC":343600.13696}},{"date":1723161600,"tokens":{"USTC":343600.13696}},{"date":1723248000,"tokens":{"USTC":343600.13696}},{"date":1723334400,"tokens":{"USTC":343600.13696}},{"date":1723420800,"tokens":{"USTC":343600.13696}},{"date":1723507200,"tokens":{"USTC":343600.13696}},{"date":1723593600,"tokens":{"USTC":343600.13696}},{"date":1723680000,"tokens":{"USTC":343600.13696}},{"date":1723766400,"tokens":{"USTC":343600.13696}},{"date":1723852800,"tokens":{"USTC":343600.13696}},{"date":1723939200,"tokens":{"USTC":343600.13696}},{"date":1724025600,"tokens":{"USTC":343600.13696}},{"date":1724112000,"tokens":{"USTC":343600.13696}},{"date":1724198400,"tokens":{"USTC":343600.13696}},{"date":1724284800,"tokens":{"USTC":343600.13696}},{"date":1724371200,"tokens":{"USTC":343600.13696}},{"date":1724457600,"tokens":{"USTC":343600.13696}},{"date":1724544000,"tokens":{"USTC":343600.13696}},{"date":1724630400,"tokens":{"USTC":343600.13696}},{"date":1724716800,"tokens":{"USTC":343603.39819}},{"date":1724803200,"tokens":{"USTC":343603.39819}},{"date":1724889600,"tokens":{"USTC":343603.39819}},{"date":1724976000,"tokens":{"USTC":343603.39819}},{"date":1725062400,"tokens":{"USTC":343603.39819}},{"date":1725148800,"tokens":{"USTC":343623.39819}},{"date":1725235200,"tokens":{"USTC":343623.39819}},{"date":1725321600,"tokens":{"USTC":343623.39819}},{"date":1725408000,"tokens":{"USTC":343623.39819}},{"date":1725494400,"tokens":{"USTC":343623.39819}},{"date":1725580800,"tokens":{"USTC":343623.39819}},{"date":1725667200,"tokens":{"USTC":343623.39819}},{"date":1725753600,"tokens":{"USTC":343623.39819}},{"date":1725840000,"tokens":{"USTC":343623.39819}},{"date":1725926400,"tokens":{"USTC":343623.39819}},{"date":1726012800,"tokens":{"USTC":343623.39819}},{"date":1726099200,"tokens":{"USTC":343623.39819}},{"date":1726185600,"tokens":{"USTC":343623.39819}},{"date":1726272000,"tokens":{"USTC":343623.39819}},{"date":1726358400,"tokens":{"USTC":343623.39819}},{"date":1726444800,"tokens":{"USTC":343623.39819}},{"date":1726531200,"tokens":{"USTC":343623.39819}},{"date":1726617600,"tokens":{"USTC":343623.39819}},{"date":1726704000,"tokens":{"USTC":343623.39819}},{"date":1726790400,"tokens":{"USTC":343623.39819}},{"date":1726876800,"tokens":{"USTC":343623.39819}},{"date":1726963200,"tokens":{"USTC":343623.39819}},{"date":1727049600,"tokens":{"USTC":343626.39819}},{"date":1727136000,"tokens":{"USTC":343626.39819}},{"date":1727222400,"tokens":{"USTC":343626.39819}},{"date":1727308800,"tokens":{"USTC":343626.39819}},{"date":1727395200,"tokens":{"USTC":343626.39819}},{"date":1727481600,"tokens":{"USTC":343626.39819}},{"date":1727568000,"tokens":{"USTC":343626.39819}},{"date":1727654400,"tokens":{"USTC":343626.39819}},{"date":1727740800,"tokens":{"USTC":171813.19909}},{"date":1727827200,"tokens":{"USTC":171813.19909}},{"date":1727913600,"tokens":{"USTC":171813.19909}},{"date":1728000000,"tokens":{"USTC":171813.19909}},{"date":1728086400,"tokens":{"USTC":171813.19909}},{"date":1728172800,"tokens":{"USTC":171813.19909}},{"date":1728259200,"tokens":{"USTC":171813.19909}},{"date":1728345600,"tokens":{"USTC":171813.19909}},{"date":1728432000,"tokens":{"USTC":171813.19909}},{"date":1728518400,"tokens":{"USTC":171813.19909}},{"date":1728604800,"tokens":{"USTC":171813.19909}},{"date":1728691200,"tokens":{"USTC":171813.19909}},{"date":1728777600,"tokens":{"USTC":171813.19909}},{"date":1728864000,"tokens":{"USTC":171813.19909}},{"date":1728950400,"tokens":{"USTC":171813.19909}},{"date":1729036800,"tokens":{"USTC":171813.19909}},{"date":1729123200,"tokens":{"USTC":171813.19909}},{"date":1729209600,"tokens":{"USTC":171813.19909}},{"date":1729296000,"tokens":{"USTC":343626.39819}},{"date":1729382400,"tokens":{"USTC":343626.39819}},{"date":1729468800,"tokens":{"USTC":343626.39819}},{"date":1729555200,"tokens":{"USTC":343626.39819}},{"date":1729641600,"tokens":{"USTC":343626.39819}},{"date":1729728000,"tokens":{"USTC":343626.39819}},{"date":1729814400,"tokens":{"USTC":343626.39819}},{"date":1729900800,"tokens":{"USTC":343626.39819}},{"date":1729987200,"tokens":{"USTC":343626.39819}},{"date":1730073600,"tokens":{"USTC":343626.39819}},{"date":1730160000,"tokens":{"USTC":343626.39819}},{"date":1730246400,"tokens":{"USTC":343626.39819}},{"date":1730332800,"tokens":{"USTC":343626.39819}},{"date":1730419200,"tokens":{"USTC":343626.39819}},{"date":1730505600,"tokens":{"USTC":343626.39819}},{"date":1730592000,"tokens":{"USTC":343626.39819}},{"date":1730678400,"tokens":{"USTC":343626.39819}},{"date":1730764800,"tokens":{"USTC":343626.39819}},{"date":1730851200,"tokens":{"USTC":343626.39819}},{"date":1730937600,"tokens":{"USTC":343626.39819}},{"date":1731024000,"tokens":{"USTC":343626.39819}},{"date":1731110400,"tokens":{"USTC":343626.39819}},{"date":1731196800,"tokens":{"USTC":343626.39819}},{"date":1731283200,"tokens":{"USTC":343626.39819}},{"date":1731369600,"tokens":{"USTC":343626.39819}},{"date":1731456000,"tokens":{"USTC":343626.39819}},{"date":1731542400,"tokens":{"USTC":343626.39819}},{"date":1731628800,"tokens":{"USTC":343626.39819}},{"date":1731715200,"tokens":{"USTC":343626.39819}},{"date":1731801600,"tokens":{"USTC":343626.39819}},{"date":1731888000,"tokens":{"USTC":343626.39819}},{"date":1731974400,"tokens":{"USTC":343626.39819}},{"date":1732060800,"tokens":{"USTC":343626.39819}},{"date":1732147200,"tokens":{"USTC":343626.39819}},{"date":1732233600,"tokens":{"USTC":343626.39819}},{"date":1732320000,"tokens":{"USTC":343626.39819}},{"date":1732406400,"tokens":{"USTC":343626.39819}},{"date":1732492800,"tokens":{"USTC":343626.39819}},{"date":1732579200,"tokens":{"USTC":343626.39819}},{"date":1732665600,"tokens":{"USTC":343627.32538}},{"date":1732752000,"tokens":{"USTC":343627.32538}},{"date":1732838400,"tokens":{"USTC":343627.32538}},{"date":1732924800,"tokens":{"USTC":343627.32538}},{"date":1733011200,"tokens":{"USTC":343627.32538}},{"date":1733097600,"tokens":{"USTC":343627.32538}},{"date":1733184000,"tokens":{"USTC":343627.32538}},{"date":1733270400,"tokens":{"USTC":343627.32538}},{"date":1733356800,"tokens":{"USTC":343627.32538}},{"date":1733443200,"tokens":{"USTC":343627.32538}},{"date":1733529600,"tokens":{"USTC":343627.32538}},{"date":1733616000,"tokens":{"USTC":343627.32538}},{"date":1733702400,"tokens":{"USTC":343627.32538}},{"date":1733788800,"tokens":{"USTC":343627.32538}},{"date":1733875200,"tokens":{"USTC":343627.32538}},{"date":1733961600,"tokens":{"USTC":343627.32538}},{"date":1734048000,"tokens":{"USTC":343627.32538}},{"date":1734134400,"tokens":{"USTC":343627.32538}},{"date":1734220800,"tokens":{"USTC":343627.32538}},{"date":1734307200,"tokens":{"USTC":343627.32538}},{"date":1734393600,"tokens":{"USTC":343627.32538}},{"date":1734480000,"tokens":{"USTC":343627.32538}},{"date":1734566400,"tokens":{"USTC":343627.32538}},{"date":1734652800,"tokens":{"USTC":343627.32538}},{"date":1734739200,"tokens":{"USTC":343627.32538}},{"date":1734825600,"tokens":{"USTC":343627.32538}},{"date":1734912000,"tokens":{"USTC":343627.32538}},{"date":1734998400,"tokens":{"USTC":343627.32538}},{"date":1735084800,"tokens":{"USTC":343627.32538}},{"date":1735171200,"tokens":{"USTC":343627.32538}},{"date":1735257600,"tokens":{"USTC":343627.32538}},{"date":1735344000,"tokens":{"USTC":343627.32538}},{"date":1735430400,"tokens":{"USTC":343627.32538}},{"date":1735516800,"tokens":{"USTC":343627.32538}},{"date":1735603200,"tokens":{"USTC":343627.32538}},{"date":1735689600,"tokens":{"USTC":343627.32538}},{"date":1735776000,"tokens":{"USTC":343627.32538}},{"date":1735862400,"tokens":{"USTC":343627.32538}},{"date":1735948800,"tokens":{"USTC":343627.32538}},{"date":1736035200,"tokens":{"USTC":343627.32538}},{"date":1736121600,"tokens":{"USTC":343627.32538}},{"date":1736208000,"tokens":{"USTC":343627.32538}},{"date":1736294400,"tokens":{"USTC":343627.32538}},{"date":1736380800,"tokens":{"USTC":343627.32538}},{"date":1736467200,"tokens":{"USTC":343627.32538}},{"date":1736553600,"tokens":{"USTC":343627.32538}},{"date":1736640000,"tokens":{"USTC":343627.32538}},{"date":1736726400,"tokens":{"USTC":343627.32538}},{"date":1736812800,"tokens":{"USTC":343627.32538}},{"date":1736899200,"tokens":{"USTC":343627.32538}},{"date":1736985600,"tokens":{"USTC":343627.32538}},{"date":1737072000,"tokens":{"USTC":343627.32538}},{"date":1737158400,"tokens":{"USTC":343627.32538}},{"date":1737244800,"tokens":{"USTC":343627.32538}},{"date":1737331200,"tokens":{"USTC":343627.32538}},{"date":1737417600,"tokens":{"USTC":343627.32538}},{"date":1737504000,"tokens":{"USTC":343627.32538}},{"date":1737590400,"tokens":{"USTC":343627.32538}},{"date":1737676800,"tokens":{"USTC":343627.32538}},{"date":1737763200,"tokens":{"USTC":343627.32538}},{"date":1737849600,"tokens":{"USTC":343627.32538}},{"date":1737936000,"tokens":{"USTC":343627.32538}},{"date":1738022400,"tokens":{"USTC":343627.32538}},{"date":1738108800,"tokens":{"USTC":343627.32538}},{"date":1738195200,"tokens":{"USTC":343627.32538}},{"date":1738281600,"tokens":{"USTC":343627.32538}},{"date":1738368000,"tokens":{"USTC":343627.32538}},{"date":1738454400,"tokens":{"USTC":343627.32538}},{"date":1738540800,"tokens":{"USTC":343627.32538}},{"date":1738627200,"tokens":{"USTC":343627.32538}},{"date":1738713600,"tokens":{"USTC":343629.32538}},{"date":1738800000,"tokens":{"USTC":343629.32538}},{"date":1738886400,"tokens":{"USTC":343629.32538}},{"date":1738972800,"tokens":{"USTC":343629.32538}},{"date":1739059200,"tokens":{"USTC":343629.32538}},{"date":1739145600,"tokens":{"USTC":343629.32538}},{"date":1739232000,"tokens":{"USTC":343629.32538}},{"date":1739318400,"tokens":{"USTC":343629.32538}},{"date":1739404800,"tokens":{"USTC":343629.32538}},{"date":1739491200,"tokens":{"USTC":343629.32538}},{"date":1739577600,"tokens":{"USTC":343629.32538}},{"date":1739664000,"tokens":{"USTC":343629.32538}},{"date":1739750400,"tokens":{"USTC":343629.32538}},{"date":1739836800,"tokens":{"USTC":343629.32538}},{"date":1739923200,"tokens":{"USTC":343629.32538}},{"date":1740009600,"tokens":{"USTC":343629.32538}},{"date":1740096000,"tokens":{"USTC":343629.32538}},{"date":1740182400,"tokens":{"USTC":343629.32538}},{"date":1740268800,"tokens":{"USTC":343629.32538}},{"date":1740355200,"tokens":{"USTC":343629.32538}},{"date":1740441600,"tokens":{"USTC":343629.32538}},{"date":1740528000,"tokens":{"USTC":343629.32538}},{"date":1740614400,"tokens":{"USTC":343629.32538}},{"date":1740700800,"tokens":{"USTC":343629.32538}},{"date":1740787200,"tokens":{"USTC":343629.32538}},{"date":1740873600,"tokens":{"USTC":343629.32538}},{"date":1740960000,"tokens":{"USTC":343629.32538}},{"date":1741046400,"tokens":{"USTC":343629.32538}},{"date":1741132800,"tokens":{"USTC":343629.32538}},{"date":1741219200,"tokens":{"USTC":343629.32538}},{"date":1741305600,"tokens":{"USTC":343629.32538}},{"date":1741392000,"tokens":{"USTC":343629.32538}},{"date":1741478400,"tokens":{"USTC":343629.32538}},{"date":1741564800,"tokens":{"USTC":343629.32538}},{"date":1741651200,"tokens":{"USTC":343629.32538}},{"date":1741737600,"tokens":{"USTC":343633.32538}},{"date":1741824000,"tokens":{"USTC":343633.32538}},{"date":1741910400,"tokens":{"USTC":339118.94505}},{"date":1741996800,"tokens":{"USTC":343633.32538}},{"date":1742083200,"tokens":{"USTC":343633.32538}},{"date":1742169600,"tokens":{"USTC":343633.32538}},{"date":1742256000,"tokens":{"USTC":343633.32538}},{"date":1742342400,"tokens":{"USTC":343633.32538}},{"date":1742428800,"tokens":{"USTC":343633.32538}},{"date":1742515200,"tokens":{"USTC":343633.32538}},{"date":1742601600,"tokens":{"USTC":343633.32538}},{"date":1742688000,"tokens":{"USTC":343633.32538}},{"date":1742774400,"tokens":{"USTC":343633.32538}},{"date":1742860800,"tokens":{"USTC":343633.32538}},{"date":1742947200,"tokens":{"USTC":343633.32538}},{"date":1743033600,"tokens":{"USTC":343633.32538}},{"date":1743120000,"tokens":{"USTC":343633.32538}},{"date":1743206400,"tokens":{"USTC":343633.32538}},{"date":1743292800,"tokens":{"USTC":343633.32538}},{"date":1743379200,"tokens":{"USTC":343633.32538}},{"date":1743465600,"tokens":{"USTC":343633.32538}},{"date":1743552000,"tokens":{"USTC":343633.32538}},{"date":1743638400,"tokens":{"USTC":343633.32538}},{"date":1743724800,"tokens":{"USTC":343633.32538}},{"date":1743811200,"tokens":{"USTC":343633.32538}},{"date":1743897600,"tokens":{"USTC":343633.32538}},{"date":1743984000,"tokens":{"USTC":343633.32538}},{"date":1744070400,"tokens":{"USTC":343633.32538}},{"date":1744156800,"tokens":{"USTC":343633.32538}},{"date":1744243200,"tokens":{"USTC":343633.32538}},{"date":1744329600,"tokens":{"USTC":343633.32538}},{"date":1744416000,"tokens":{"USTC":343633.32538}},{"date":1744502400,"tokens":{"USTC":343633.32538}},{"date":1744588800,"tokens":{"USTC":343633.32538}},{"date":1744675200,"tokens":{"USTC":343633.32538}},{"date":1744761600,"tokens":{"USTC":343633.32538}},{"date":1744848000,"tokens":{"USTC":343633.32538}},{"date":1744934400,"tokens":{"USTC":343633.32538}},{"date":1745020800,"tokens":{"USTC":343633.32538}},{"date":1745107200,"tokens":{"USTC":343633.32538}},{"date":1745193600,"tokens":{"USTC":343633.32538}},{"date":1745280000,"tokens":{"USTC":343633.32538}},{"date":1745366400,"tokens":{"USTC":343633.32538}},{"date":1745452800,"tokens":{"USTC":343633.32538}},{"date":1745539200,"tokens":{"USTC":343633.32538}},{"date":1745625600,"tokens":{"USTC":343633.32538}},{"date":1745712000,"tokens":{"USTC":343633.32538}},{"date":1745798400,"tokens":{"USTC":343633.32538}},{"date":1745884800,"tokens":{"USTC":343633.32538}},{"date":1745971200,"tokens":{"USTC":343633.32538}},{"date":1746057600,"tokens":{"USTC":343633.32538}},{"date":1746144000,"tokens":{"USTC":343633.32538}},{"date":1746230400,"tokens":{"USTC":343633.32538}},{"date":1746316800,"tokens":{"USTC":343633.32538}},{"date":1746403200,"tokens":{"USTC":343633.32538}},{"date":1746489600,"tokens":{"USTC":343633.32538}},{"date":1746576000,"tokens":{"USTC":343633.32538}},{"date":1746662400,"tokens":{"USTC":343633.32538}},{"date":1746748800,"tokens":{"USTC":343633.32538}},{"date":1746835200,"tokens":{"USTC":343633.32538}},{"date":1746921600,"tokens":{"USTC":343633.32538}},{"date":1747008000,"tokens":{"USTC":343633.32538}},{"date":1747094400,"tokens":{"USTC":343633.32538}},{"date":1747180800,"tokens":{"USTC":343633.32538}},{"date":1747267200,"tokens":{"USTC":343633.32538}},{"date":1747353600,"tokens":{"USTC":343633.32538}},{"date":1747440000,"tokens":{"USTC":343633.32538}},{"date":1747526400,"tokens":{"USTC":343633.32538}},{"date":1747612800,"tokens":{"USTC":343633.32538}},{"date":1747699200,"tokens":{"USTC":343633.32538}},{"date":1747785600,"tokens":{"USTC":343633.32538}},{"date":1747872000,"tokens":{"USTC":343633.32538}},{"date":1747958400,"tokens":{"USTC":343633.32538}},{"date":1748044800,"tokens":{"USTC":343633.32538}},{"date":1748131200,"tokens":{"USTC":343633.32538}},{"date":1748217600,"tokens":{"USTC":343633.32538}},{"date":1748304000,"tokens":{"USTC":343633.32538}},{"date":1748390400,"tokens":{"USTC":343633.32538}},{"date":1748476800,"tokens":{"USTC":343633.32538}},{"date":1748563200,"tokens":{"USTC":343633.32538}},{"date":1748649600,"tokens":{"USTC":343633.32538}},{"date":1748736000,"tokens":{"USTC":343633.32538}},{"date":1748822400,"tokens":{"USTC":343633.32538}},{"date":1748908800,"tokens":{"USTC":343633.32538}},{"date":1748995200,"tokens":{"USTC":343633.32538}},{"date":1749081600,"tokens":{"USTC":343633.32538}},{"date":1749168000,"tokens":{"USTC":343633.32538}},{"date":1749254400,"tokens":{"USTC":343633.32538}},{"date":1749340800,"tokens":{"USTC":343633.32538}},{"date":1749427200,"tokens":{"USTC":343633.32538}},{"date":1749513600,"tokens":{"USTC":343633.32538}},{"date":1749600000,"tokens":{"USTC":343633.32538}},{"date":1749686400,"tokens":{"USTC":343633.32538}},{"date":1749772800,"tokens":{"USTC":343633.32538}},{"date":1749859200,"tokens":{"USTC":343633.32538}},{"date":1749945600,"tokens":{"USTC":343633.32538}},{"date":1750032000,"tokens":{"USTC":343633.32538}},{"date":1750118400,"tokens":{"USTC":343633.32538}},{"date":1750204800,"tokens":{"USTC":343633.32538}},{"date":1750291200,"tokens":{"USTC":343633.32538}},{"date":1750377600,"tokens":{"USTC":343633.32538}},{"date":1750464000,"tokens":{"USTC":343633.32538}},{"date":1750550400,"tokens":{"USTC":343633.32538}},{"date":1750636800,"tokens":{"USTC":343633.32538}},{"date":1750723200,"tokens":{"USTC":343633.32538}},{"date":1750809600,"tokens":{"USTC":343633.32538}},{"date":1750896000,"tokens":{"USTC":343633.32538}},{"date":1750982400,"tokens":{"USTC":343633.32538}},{"date":1751068800,"tokens":{"USTC":343633.32538}},{"date":1751155200,"tokens":{"USTC":343633.32538}},{"date":1751241600,"tokens":{"USTC":343633.32538}},{"date":1751328000,"tokens":{"USTC":343633.32538}},{"date":1751414400,"tokens":{"USTC":343633.32538}},{"date":1751500800,"tokens":{"USTC":343633.32538}},{"date":1751587200,"tokens":{"USTC":343633.32538}},{"date":1751673600,"tokens":{"USTC":343633.32538}},{"date":1751760000,"tokens":{"USTC":343633.32538}},{"date":1751846400,"tokens":{"USTC":343633.32538}},{"date":1751932800,"tokens":{"USTC":343633.32538}},{"date":1752019200,"tokens":{"USTC":343633.32538}},{"date":1752105600,"tokens":{"USTC":343633.32538}},{"date":1752192000,"tokens":{"USTC":343633.32538}},{"date":1752278400,"tokens":{"USTC":343633.32538}},{"date":1752364800,"tokens":{"USTC":343647.32538}},{"date":1752451200,"tokens":{"USTC":343647.32538}},{"date":1752537600,"tokens":{"USTC":343647.32538}},{"date":1752624000,"tokens":{"USTC":343647.32538}},{"date":1752710400,"tokens":{"USTC":343647.32538}},{"date":1752796800,"tokens":{"USTC":343647.32538}},{"date":1752883200,"tokens":{"USTC":343647.32538}},{"date":1752969600,"tokens":{"USTC":343647.32538}},{"date":1753056000,"tokens":{"USTC":343647.32538}},{"date":1753142400,"tokens":{"USTC":343647.32538}},{"date":1753228800,"tokens":{"USTC":343647.32538}},{"date":1753315200,"tokens":{"USTC":343647.32538}},{"date":1753401600,"tokens":{"USTC":343647.32538}},{"date":1753488000,"tokens":{"USTC":343649.32538}},{"date":1753574400,"tokens":{"USTC":343649.32538}},{"date":1753660800,"tokens":{"USTC":343699.32538}},{"date":1753747200,"tokens":{"USTC":343699.32538}},{"date":1753833600,"tokens":{"USTC":343699.32538}},{"date":1753920000,"tokens":{"USTC":343699.32538}},{"date":1754006400,"tokens":{"USTC":343699.32538}},{"date":1754092800,"tokens":{"USTC":343699.32538}},{"date":1754179200,"tokens":{"USTC":343699.32538}},{"date":1754265600,"tokens":{"USTC":343699.32538}},{"date":1754352000,"tokens":{"USTC":343699.32538}},{"date":1754438400,"tokens":{"USTC":343699.32538}},{"date":1754524800,"tokens":{"USTC":343699.32538}},{"date":1754611200,"tokens":{"USTC":343699.32538}},{"date":1754697600,"tokens":{"USTC":343699.32538}},{"date":1754784000,"tokens":{"USTC":343699.32538}},{"date":1754870400,"tokens":{"USTC":343699.32538}},{"date":1754956800,"tokens":{"USTC":343699.32538}},{"date":1755043200,"tokens":{"USTC":343699.32538}},{"date":1755129600,"tokens":{"USTC":343699.32538}},{"date":1755216000,"tokens":{"USTC":343699.32538}},{"date":1755302400,"tokens":{"USTC":343699.32538}},{"date":1755388800,"tokens":{"USTC":343699.32538}},{"date":1755475200,"tokens":{"USTC":343699.32538}},{"date":1755561600,"tokens":{"USTC":343699.32538}},{"date":1755648000,"tokens":{"USTC":343699.32538}},{"date":1755734400,"tokens":{"USTC":343699.32538}},{"date":1755820800,"tokens":{"USTC":343699.32538}},{"date":1755907200,"tokens":{"USTC":343699.32538}},{"date":1755993600,"tokens":{"USTC":343699.32538}},{"date":1756080000,"tokens":{"USTC":343699.32538}},{"date":1756166400,"tokens":{"USTC":343699.32538}},{"date":1756252800,"tokens":{"USTC":343699.32538}},{"date":1756339200,"tokens":{"USTC":343699.32538}},{"date":1756425600,"tokens":{"USTC":343699.32538}},{"date":1756512000,"tokens":{"USTC":343699.32538}},{"date":1756598400,"tokens":{"USTC":343699.32538}},{"date":1756684800,"tokens":{"USTC":343699.32538}},{"date":1756771200,"tokens":{"USTC":343699.32538}},{"date":1756857600,"tokens":{"USTC":343699.32538}},{"date":1756944000,"tokens":{"USTC":343699.32538}},{"date":1757030400,"tokens":{"USTC":343699.32538}},{"date":1757116800,"tokens":{"USTC":343699.32538}},{"date":1757203200,"tokens":{"USTC":343699.32538}},{"date":1757289600,"tokens":{"USTC":343699.32538}},{"date":1757376000,"tokens":{"USTC":343699.32538}},{"date":1757462400,"tokens":{"USTC":343699.32538}},{"date":1757548800,"tokens":{"USTC":343699.32538}},{"date":1757635200,"tokens":{"USTC":343699.32538}},{"date":1757721600,"tokens":{"USTC":343699.32538}},{"date":1757808000,"tokens":{"USTC":343699.32538}},{"date":1757894400,"tokens":{"USTC":343699.32538}},{"date":1757980800,"tokens":{"USTC":343699.32538}},{"date":1758067200,"tokens":{"USTC":343699.32538}},{"date":1758153600,"tokens":{"USTC":343699.32538}},{"date":1758240000,"tokens":{"USTC":343699.32538}},{"date":1758326400,"tokens":{"USTC":343699.32538}},{"date":1758412800,"tokens":{"USTC":343699.32538}},{"date":1758499200,"tokens":{"USTC":343699.32538}},{"date":1758585600,"tokens":{"USTC":343699.32538}},{"date":1758672000,"tokens":{"USTC":343699.32538}},{"date":1758758400,"tokens":{"USTC":343699.32538}},{"date":1758844800,"tokens":{"USTC":343699.32538}},{"date":1758931200,"tokens":{"USTC":343699.32538}},{"date":1759017600,"tokens":{"USTC":343699.32538}},{"date":1759104000,"tokens":{"USTC":343699.32538}},{"date":1759190400,"tokens":{"USTC":343699.32538}},{"date":1759276800,"tokens":{"USTC":343699.32538}},{"date":1759363200,"tokens":{"USTC":343699.32538}},{"date":1759449600,"tokens":{"USTC":343699.32538}},{"date":1759536000,"tokens":{"USTC":343699.32538}},{"date":1759622400,"tokens":{"USTC":343699.32538}},{"date":1759708800,"tokens":{"USTC":343699.32538}},{"date":1759795200,"tokens":{"USTC":343699.32538}},{"date":1759881600,"tokens":{"USTC":343707.32538}},{"date":1759968000,"tokens":{"USTC":343707.32538}},{"date":1760054400,"tokens":{"USTC":343707.32538}},{"date":1760140800,"tokens":{"USTC":343707.32538}},{"date":1760227200,"tokens":{"USTC":343707.32538}},{"date":1760313600,"tokens":{"USTC":343707.32538}},{"date":1760400000,"tokens":{"USTC":343707.32538}},{"date":1760486400,"tokens":{"USTC":343707.32538}},{"date":1760572800,"tokens":{"USTC":343707.32538}},{"date":1760659200,"tokens":{"USTC":343707.32538}},{"date":1760745600,"tokens":{"USTC":343707.32538}},{"date":1760832000,"tokens":{"USTC":343707.32538}},{"date":1760918400,"tokens":{"USTC":343707.32538}},{"date":1761004800,"tokens":{"USTC":343707.32538}},{"date":1761091200,"tokens":{"USTC":343707.32538}},{"date":1761177600,"tokens":{"USTC":343707.32538}},{"date":1761264000,"tokens":{"USTC":343707.32538}},{"date":1761350400,"tokens":{"USTC":343743.32496}},{"date":1761436800,"tokens":{"USTC":343754.39293}},{"date":1761523200,"tokens":{"USTC":343754.39293}},{"date":1761609600,"tokens":{"USTC":343754.39293}},{"date":1761696000,"tokens":{"USTC":343754.39293}},{"date":1761782400,"tokens":{"USTC":343754.39293}},{"date":1761868800,"tokens":{"USTC":343754.39293}},{"date":1761955200,"tokens":{"USTC":343754.39293}},{"date":1762041600,"tokens":{"USTC":343754.39293}},{"date":1762128000,"tokens":{"USTC":343754.39293}},{"date":1762214400,"tokens":{"USTC":343754.39293}},{"date":1762300800,"tokens":{"USTC":343754.39293}},{"date":1762387200,"tokens":{"USTC":343754.39293}},{"date":1762473600,"tokens":{"USTC":343754.39293}},{"date":1762560000,"tokens":{"USTC":343754.39293}},{"date":1762646400,"tokens":{"USTC":343754.39293}},{"date":1762732800,"tokens":{"USTC":343754.39293}},{"date":1762819200,"tokens":{"USTC":343754.39293}},{"date":1762905600,"tokens":{"USTC":343754.39293}},{"date":1762992000,"tokens":{"USTC":343754.39293}},{"date":1763078400,"tokens":{"USTC":343754.39293}},{"date":1763164800,"tokens":{"USTC":343754.39293}},{"date":1763251200,"tokens":{"USTC":343754.39293}},{"date":1763337600,"tokens":{"USTC":343754.39293}},{"date":1763424000,"tokens":{"USTC":343754.39293}},{"date":1763510400,"tokens":{"USTC":343754.39293}},{"date":1763596800,"tokens":{"USTC":343754.39293}},{"date":1763683200,"tokens":{"USTC":343754.39293}},{"date":1763769600,"tokens":{"USTC":343754.39293}},{"date":1763856000,"tokens":{"USTC":343754.39293}},{"date":1763942400,"tokens":{"USTC":343754.39293}},{"date":1764028800,"tokens":{"USTC":343754.39293}},{"date":1764115200,"tokens":{"USTC":343754.39293}},{"date":1764201600,"tokens":{"USTC":343754.39293}},{"date":1764288000,"tokens":{"USTC":343754.39293}},{"date":1764374400,"tokens":{"USTC":343754.39293}},{"date":1764460800,"tokens":{"USTC":343754.39293}},{"date":1764547200,"tokens":{"USTC":343754.39293}},{"date":1764633600,"tokens":{"USTC":343754.39293}},{"date":1764720000,"tokens":{"USTC":343754.39293}},{"date":1764806400,"tokens":{"USTC":343754.39293}},{"date":1764892800,"tokens":{"USTC":343754.39293}},{"date":1764979200,"tokens":{"USTC":343754.39293}},{"date":1765065600,"tokens":{"USTC":343754.39293}},{"date":1765152000,"tokens":{"USTC":343754.39293}},{"date":1765238400,"tokens":{"USTC":343754.39293}},{"date":1765324800,"tokens":{"USTC":343754.64306}},{"date":1765411200,"tokens":{"USTC":343754.64306}},{"date":1765497600,"tokens":{"USTC":343754.64306}},{"date":1765584000,"tokens":{"USTC":343754.64306}},{"date":1765670400,"tokens":{"USTC":343754.64306}},{"date":1765756800,"tokens":{"USTC":343754.64306}},{"date":1765843200,"tokens":{"USTC":343754.64306}},{"date":1765929600,"tokens":{"USTC":343754.64306}},{"date":1766016000,"tokens":{"USTC":343754.64306}},{"date":1766102400,"tokens":{"USTC":341773.9363}},{"date":1766188800,"tokens":{"USTC":232866.15007}},{"date":1766275200,"tokens":{"USTC":232866.15007}},{"date":1766361600,"tokens":{"USTC":232866.15007}},{"date":1766448000,"tokens":{"USTC":233011.15007}},{"date":1766534400,"tokens":{"USTC":233011.15007}},{"date":1766620800,"tokens":{"USTC":233011.15007}},{"date":1766707200,"tokens":{"USTC":233011.15007}},{"date":1766793600,"tokens":{"USTC":233011.15007}},{"date":1766880000,"tokens":{"USTC":233011.15007}},{"date":1766966400,"tokens":{"USTC":233011.15007}},{"date":1767052800,"tokens":{"USTC":233011.15007}},{"date":1767139200,"tokens":{"USTC":233011.15007}},{"date":1767225600,"tokens":{"USTC":233011.15007}},{"date":1767312000,"tokens":{"USTC":233011.15007}},{"date":1767398400,"tokens":{"USTC":233011.15007}},{"date":1767484800,"tokens":{"USTC":233011.15007}},{"date":1767571200,"tokens":{"USTC":233011.15007}},{"date":1767657600,"tokens":{"USTC":233011.15007}},{"date":1767744000,"tokens":{"USTC":233011.15007}},{"date":1767830400,"tokens":{"USTC":233011.15007}},{"date":1767916800,"tokens":{"USTC":233011.15007}},{"date":1768003200,"tokens":{"USTC":233011.15007}},{"date":1768089600,"tokens":{"USTC":233011.15007}},{"date":1768176000,"tokens":{"USTC":233011.15007}},{"date":1768262400,"tokens":{"USTC":233011.15007}},{"date":1768348800,"tokens":{"USTC":233011.15007}},{"date":1768435200,"tokens":{"USTC":233011.15007}},{"date":1768521600,"tokens":{"USTC":233011.15007}},{"date":1768608000,"tokens":{"USTC":233011.15007}},{"date":1768694400,"tokens":{"USTC":233011.15007}},{"date":1768780800,"tokens":{"USTC":233011.15007}},{"date":1768867200,"tokens":{"USTC":233011.15007}},{"date":1768953600,"tokens":{"USTC":233011.15007}},{"date":1769040000,"tokens":{"USTC":233011.15007}},{"date":1769126400,"tokens":{"USTC":233011.15007}},{"date":1769212800,"tokens":{"USTC":233011.15007}},{"date":1769299200,"tokens":{"USTC":233011.15007}},{"date":1769385600,"tokens":{"USTC":233011.15007}},{"date":1769472000,"tokens":{"USTC":233011.15007}},{"date":1769558400,"tokens":{"USTC":233011.15007}},{"date":1769644800,"tokens":{"USTC":233011.15007}},{"date":1769731200,"tokens":{"USTC":233011.15007}},{"date":1769817600,"tokens":{"USTC":233011.15007}},{"date":1769904000,"tokens":{"USTC":233006.79729}},{"date":1769990400,"tokens":{"USTC":233006.79729}},{"date":1770076800,"tokens":{"USTC":233006.79729}},{"date":1770163200,"tokens":{"USTC":233006.79729}},{"date":1770249600,"tokens":{"USTC":233006.79729}},{"date":1770336000,"tokens":{"USTC":233006.79729}},{"date":1770422400,"tokens":{"USTC":233006.79729}},{"date":1770508800,"tokens":{"USTC":233006.79729}},{"date":1770595200,"tokens":{"USTC":233006.79729}},{"date":1770681600,"tokens":{"USTC":233006.79729}},{"date":1770768000,"tokens":{"USTC":233006.79729}},{"date":1770854400,"tokens":{"USTC":233006.79729}},{"date":1770940800,"tokens":{"USTC":233006.79729}},{"date":1771027200,"tokens":{"USTC":233006.79729}},{"date":1771113600,"tokens":{"USTC":233006.79729}},{"date":1771200000,"tokens":{"USTC":233006.79729}},{"date":1771286400,"tokens":{"USTC":233006.79729}},{"date":1771372800,"tokens":{"USTC":233006.79729}},{"date":1771459200,"tokens":{"USTC":233006.79729}},{"date":1771545600,"tokens":{"USTC":233006.79729}},{"date":1771632000,"tokens":{"USTC":233006.79729}},{"date":1771718400,"tokens":{"USTC":233006.79729}},{"date":1771804800,"tokens":{"USTC":233006.79729}},{"date":1771891200,"tokens":{"USTC":233006.79729}},{"date":1771977600,"tokens":{"USTC":233006.79729}},{"date":1772064000,"tokens":{"USTC":233006.79729}},{"date":1772150400,"tokens":{"USTC":233006.79729}},{"date":1772236800,"tokens":{"USTC":233006.79729}},{"date":1772323200,"tokens":{"USTC":233006.79729}},{"date":1772409600,"tokens":{"USTC":233006.79729}},{"date":1772496000,"tokens":{"USTC":233006.79729}},{"date":1772582400,"tokens":{"USTC":233006.79729}},{"date":1772668800,"tokens":{"USTC":233006.79729}},{"date":1772755200,"tokens":{"USTC":233006.79729}},{"date":1772841600,"tokens":{"USTC":233006.79729}},{"date":1772928000,"tokens":{"USTC":233006.79729}},{"date":1773014400,"tokens":{"USTC":233006.79729}},{"date":1773100800,"tokens":{"USTC":233006.79729}},{"date":1773187200,"tokens":{"USTC":233006.79729}},{"date":1773273600,"tokens":{"USTC":233006.79729}},{"date":1773360000,"tokens":{"USTC":233006.79729}},{"date":1773446400,"tokens":{"USTC":233006.79729}},{"date":1773532800,"tokens":{"USTC":233006.79729}},{"date":1773619200,"tokens":{"USTC":233006.79729}},{"date":1773705600,"tokens":{"USTC":233006.79729}},{"date":1773792000,"tokens":{"USTC":233065.49729}},{"date":1773878400,"tokens":{"USTC":233065.49729}},{"date":1773964800,"tokens":{"USTC":233065.49729}},{"date":1774051200,"tokens":{"USTC":233065.49729}},{"date":1774137600,"tokens":{"USTC":233065.49729}},{"date":1774224000,"tokens":{"USTC":233065.49729}},{"date":1774310400,"tokens":{"USTC":233065.49729}},{"date":1774396800,"tokens":{"USTC":233065.49729}},{"date":1774483200,"tokens":{"USTC":233065.49729}},{"date":1774569600,"tokens":{"USTC":233065.49729}},{"date":1774656000,"tokens":{"USTC":233065.49729}},{"date":1774742400,"tokens":{"USTC":233065.49729}},{"date":1774828800,"tokens":{"USTC":233065.49729}},{"date":1774915200,"tokens":{"USTC":233065.49729}},{"date":1775001600,"tokens":{"USTC":233065.49729}},{"date":1775088000,"tokens":{"USTC":233065.49729}},{"date":1775174400,"tokens":{"USTC":233065.49729}},{"date":1775260800,"tokens":{"USTC":233065.49729}},{"date":1775347200,"tokens":{"USTC":233065.49729}},{"date":1775433600,"tokens":{"USTC":233065.49729}},{"date":1775520000,"tokens":{"USTC":233065.49729}},{"date":1775606400,"tokens":{"USTC":233065.49729}},{"date":1775692800,"tokens":{"USTC":233065.49729}},{"date":1775779200,"tokens":{"USTC":233065.49729}},{"date":1775865600,"tokens":{"USTC":233065.49729}},{"date":1775952000,"tokens":{"USTC":233065.49729}},{"date":1776038400,"tokens":{"USTC":233065.49729}},{"date":1776124800,"tokens":{"USTC":233065.49729}},{"date":1776211200,"tokens":{"USTC":233065.49729}},{"date":1776297600,"tokens":{"USTC":233065.49729}},{"date":1776384000,"tokens":{"USTC":233065.49729}},{"date":1776470400,"tokens":{"USTC":233065.49729}},{"date":1776556800,"tokens":{"USTC":233065.49729}},{"date":1776643200,"tokens":{"USTC":233065.49729}},{"date":1776729600,"tokens":{"USTC":233065.49729}},{"date":1776816000,"tokens":{"USTC":233065.49729}},{"date":1776902400,"tokens":{"USTC":233065.49729}},{"date":1776988800,"tokens":{"USTC":233065.49729}},{"date":1777075200,"tokens":{"USTC":233065.49729}},{"date":1777161600,"tokens":{"USTC":233065.49729}},{"date":1777248000,"tokens":{"USTC":233065.49729}},{"date":1777334400,"tokens":{"USTC":233065.49729}},{"date":1777420800,"tokens":{"USTC":233065.49729}},{"date":1777507200,"tokens":{"USTC":233065.49729}},{"date":1777593600,"tokens":{"USTC":233065.49729}},{"date":1777680000,"tokens":{"USTC":233065.49729}},{"date":1777766400,"tokens":{"USTC":233065.49729}},{"date":1777852800,"tokens":{"USTC":233065.49729}},{"date":1777939200,"tokens":{"USTC":233065.49729}},{"date":1778025600,"tokens":{"USTC":233065.49729}},{"date":1778112000,"tokens":{"USTC":192597.05343}},{"date":1778198400,"tokens":{"USTC":192597.05343}},{"date":1778284800,"tokens":{"USTC":192597.05343}},{"date":1778371200,"tokens":{"USTC":192597.05343}},{"date":1778457600,"tokens":{"USTC":192597.05343}},{"date":1778544000,"tokens":{"USTC":192597.05343}},{"date":1778630400,"tokens":{"USTC":192597.05343}},{"date":1778716800,"tokens":{"USTC":192597.05343}},{"date":1778803200,"tokens":{"USTC":192597.05343}},{"date":1778889600,"tokens":{"USTC":192597.05343}},{"date":1778976000,"tokens":{"USTC":192597.05343}},{"date":1779062400,"tokens":{"USTC":192597.05343}},{"date":1779148800,"tokens":{"USTC":192597.05343}},{"date":1779235200,"tokens":{"USTC":192597.05343}},{"date":1779321600,"tokens":{"USTC":192597.05343}},{"date":1779408000,"tokens":{"USTC":192597.05343}},{"date":1779494400,"tokens":{"USTC":192597.05343}},{"date":1779580800,"tokens":{"USTC":192597.05343}},{"date":1779667200,"tokens":{"USTC":192597.05343}},{"date":1779753600,"tokens":{"USTC":192597.05343}},{"date":1779840000,"tokens":{"USTC":192597.05343}},{"date":1779926400,"tokens":{"USTC":192597.05343}},{"date":1780012800,"tokens":{"USTC":192597.05343}},{"date":1780099200,"tokens":{"USTC":192597.05343}},{"date":1780185600,"tokens":{"USTC":192597.05343}},{"date":1780272000,"tokens":{"USTC":192597.05343}},{"date":1780358400,"tokens":{"USTC":192597.05343}},{"date":1780444800,"tokens":{"USTC":192597.05343}},{"date":1780531200,"tokens":{"USTC":192597.05343}},{"date":1780617600,"tokens":{"USTC":192597.05343}},{"date":1780704000,"tokens":{"USTC":192597.05343}},{"date":1780790400,"tokens":{"USTC":192597.05343}},{"date":1780876800,"tokens":{"USTC":192597.05343}},{"date":1780963200,"tokens":{"USTC":192597.05343}},{"date":1781049600,"tokens":{"USTC":192597.05343}},{"date":1781136000,"tokens":{"USTC":192597.05343}},{"date":1781222400,"tokens":{"USTC":192597.05343}},{"date":1781308800,"tokens":{"USTC":192597.05343}},{"date":1781395200,"tokens":{"USTC":192597.05343}},{"date":1781481600,"tokens":{"USTC":192597.05343}},{"date":1781568000,"tokens":{"USTC":192597.05343}},{"date":1781654400,"tokens":{"USTC":192597.05343}},{"date":1781740800,"tokens":{"USTC":192597.05343}},{"date":1781827200,"tokens":{"USTC":192597.05343}},{"date":1781913600,"tokens":{"USTC":192597.05343}},{"date":1782000000,"tokens":{"USTC":192597.05343}},{"date":1782086400,"tokens":{"USTC":192597.05343}},{"date":1782172800,"tokens":{"USTC":192597.05343}},{"date":1782259200,"tokens":{"USTC":192597.05343}},{"date":1782345600,"tokens":{"USTC":192597.05343}},{"date":1782432000,"tokens":{"USTC":192597.05343}},{"date":1782518400,"tokens":{"USTC":192597.05343}},{"date":1782604800,"tokens":{"USTC":192597.05343}},{"date":1782691200,"tokens":{"USTC":192597.05343}},{"date":1782777600,"tokens":{"USTC":192597.05343}},{"date":1782864000,"tokens":{"USTC":192597.05343}},{"date":1782950400,"tokens":{"USTC":192597.05343}},{"date":1783036800,"tokens":{"USTC":192597.05343}},{"date":1783123200,"tokens":{"USTC":192597.05343}},{"date":1783209600,"tokens":{"USTC":192597.05343}},{"date":1783296000,"tokens":{"USTC":192597.05343}},{"date":1783382400,"tokens":{"USTC":192597.05343}},{"date":1783468800,"tokens":{"USTC":192597.05343}},{"date":1783555200,"tokens":{"USTC":192597.05343}},{"date":1783641600,"tokens":{"USTC":192597.05343}},{"date":1783728000,"tokens":{"USTC":192597.05343}},{"date":1783814400,"tokens":{"USTC":192597.05343}},{"date":1783900800,"tokens":{"USTC":192597.05343}},{"date":1783987200,"tokens":{"USTC":192597.05343}},{"date":1784073600,"tokens":{"USTC":192597.05343}},{"date":1784160000,"tokens":{"USTC":192597.05343}},{"date":1784246400,"tokens":{"USTC":192597.05343}},{"date":1784332800,"tokens":{"USTC":192597.05343}},{"date":1784419200,"tokens":{"USTC":192597.05343}},{"date":1784505600,"tokens":{"USTC":192597.05343}},{"date":1784592000,"tokens":{"USTC":192597.05343}},{"date":1784678400,"tokens":{"USTC":192597.05343}},{"date":1784764800,"tokens":{"USTC":192597.05343}},{"date":1784851200,"tokens":{"USTC":192597.05343}},{"date":1784937600,"tokens":{"USTC":192597.05343}},{"date":1785024000,"tokens":{"USTC":192597.05343}},{"date":1785110400,"tokens":{"USTC":192597.05343}},{"date":1785196800,"tokens":{"USTC":192597.05343}},{"date":1785283200,"tokens":{"USTC":191015.78783}},{"date":1785369600,"tokens":{"USTC":191015.78783}},{"date":1785456000,"tokens":{"USTC":191015.78783}},{"date":1785542400,"tokens":{"USTC":191015.78783}},{"date":1785628800,"tokens":{"USTC":191015.78783}},{"date":1785715200,"tokens":{"USTC":191015.78783}},{"date":1785801600,"tokens":{"USTC":191015.78783}},{"date":1785888000,"tokens":{"USTC":191015.78783}},{"date":1785974400,"tokens":{"USTC":191015.78783}},{"date":1786060800,"tokens":{"USTC":191015.78783}},{"date":1786147200,"tokens":{"USTC":191015.78783}},{"date":1786233600,"tokens":{"USTC":191015.78783}},{"date":1786320000,"tokens":{"USTC":191015.78783}},{"date":1786406400,"tokens":{"USTC":191015.78783}},{"date":1786492800,"tokens":{"USTC":191015.78783}},{"date":1786579200,"tokens":{"USTC":191015.78783}},{"date":1786665600,"tokens":{"USTC":191015.78783}},{"date":1786752000,"tokens":{"USTC":191015.78783}},{"date":1786838400,"tokens":{"USTC":191015.78783}},{"date":1786924800,"tokens":{"USTC":191015.78783}},{"date":1787011200,"tokens":{"USTC":191015.78783}},{"date":1787097600,"tokens":{"USTC":191015.78783}},{"date":1787184000,"tokens":{"USTC":191015.78783}},{"date":1787270400,"tokens":{"USTC":191015.78783}},{"date":1787356800,"tokens":{"USTC":191015.78783}},{"date":1787443200,"tokens":{"USTC":191015.78783}},{"date":1787529600,"tokens":{"USTC":191015.78783}},{"date":1787616000,"tokens":{"USTC":191015.78783}},{"date":1787702400,"tokens":{"USTC":191015.78783}},{"date":1787788800,"tokens":{"USTC":191015.78783}},{"date":1787875200,"tokens":{"USTC":191015.78783}},{"date":1787961600,"tokens":{"USTC":191015.78783}},{"date":1788048000,"tokens":{"USTC":191015.78783}},{"date":1788134400,"tokens":{"USTC":191015.78783}},{"date":1788220800,"tokens":{"USTC":191015.78783}},{"date":1788307200,"tokens":{"USTC":191015.78783}},{"date":1788393600,"tokens":{"USTC":191015.78783}},{"date":1788480000,"tokens":{"USTC":191015.78783}},{"date":1788566400,"tokens":{"USTC":191015.78783}},{"date":1788652800,"tokens":{"USTC":191015.78783}},{"date":1788739200,"tokens":{"USTC":191015.78783}},{"date":1788825600,"tokens":{"USTC":191015.78783}},{"date":1788912000,"tokens":{"USTC":191015.78783}},{"date":1788998400,"tokens":{"USTC":191015.78783}},{"date":1789084800,"tokens":{"USTC":191015.78783}},{"date":1789171200,"tokens":{"USTC":191015.78783}},{"date":1789257600,"tokens":{"USTC":191015.78783}},{"date":1789344000,"tokens":{"USTC":191015.78783}},{"date":1789430400,"tokens":{"USTC":191015.78783}},{"date":1789516800,"tokens":{"USTC":191015.78783}},{"date":1789603200,"tokens":{"USTC":191015.78783}},{"date":1789689600,"tokens":{"USTC":191015.78783}},{"date":1789776000,"tokens":{"USTC":191015.78783}},{"date":1789862400,"tokens":{"USTC":191015.78783}},{"date":1789948800,"tokens":{"USTC":191015.78783}},{"date":1790035200,"tokens":{"USTC":191015.78783}},{"date":1790121600,"tokens":{"USTC":191015.78783}},{"date":1790208000,"tokens":{"USTC":191015.78783}},{"date":1790294400,"tokens":{"USTC":191015.78783}},{"date":1790380800,"tokens":{"USTC":191015.78783}},{"date":1790467200,"tokens":{"USTC":191015.78783}},{"date":1790553600,"tokens":{"USTC":191015.78783}},{"date":1790640000,"tokens":{"USTC":191015.78783}},{"date":1790726400,"tokens":{"USTC":191015.78783}},{"date":1790812800,"tokens":{"USTC":191015.78783}},{"date":1790899200,"tokens":{"USTC":191015.78783}},{"date":1790985600,"tokens":{"USTC":191015.78783}},{"date":1791072000,"tokens":{"USTC":191015.78783}},{"date":1791158400,"tokens":{"USTC":191015.78783}},{"date":1791244800,"tokens":{"USTC":191015.78783}},{"date":1791331200,"tokens":{"USTC":191015.78783}},{"date":1791417600,"tokens":{"USTC":191015.78783}},{"date":1791504000,"tokens":{"USTC":191015.78783}},{"date":1791590400,"tokens":{"USTC":191015.78783}},{"date":1791676800,"tokens":{"USTC":191015.78783}},{"date":1791763200,"tokens":{"USTC":191015.78783}},{"date":1791849600,"tokens":{"USTC":191015.78783}},{"date":1791936000,"tokens":{"USTC":191015.78783}},{"date":1792022400,"tokens":{"USTC":190998.16724}},{"date":1792108800,"tokens":{"USTC":190998.16724}},{"date":1792195200,"tokens":{"USTC":190998.16724}},{"date":1792281600,"tokens":{"USTC":190998.16724}},{"date":1792368000,"tokens":{"USTC":190987.62939}},{"date":1792454400,"tokens":{"USTC":190987.62939}},{"date":1792540800,"tokens":{"USTC":190987.62939}},{"date":1792627200,"tokens":{"USTC":190987.62939}},{"date":1792713600,"tokens":{"USTC":190987.62939}},{"date":1792800000,"tokens":{"USTC":190987.62939}},{"date":1792886400,"tokens":{"USTC":190987.62939}},{"date":1792972800,"tokens":{"USTC":190987.62939}},{"date":1793059200,"tokens":{"USTC":190987.62939}},{"date":1793095763,"tokens":{"USTC":190987.62939}}]}},"tvl":[{"date":1654128000,"totalLiquidityUSD":25029},{"date":1654214400,"totalLiquidityUSD":24530},{"date":1654300800,"totalLiquidityUSD":13738},{"date":1654387200,"totalLiquidityUSD":12390},{"date":1654473600,"totalLiquidityUSD":11482},{"date":1654560000,"totalLiquidityUSD":11849},{"date":1654646400,"totalLiquidityUSD":11813},{"date":1654732800,"totalLiquidityUSD":8039},{"date":1654819200,"totalLiquidityUSD":10135},{"date":1654905600,"totalLiquidityUSD":8831},{"date":1654992000,"totalLiquidityUSD":7500},{"date":1655078400,"totalLiquidityUSD":8318},{"date":1655164800,"totalLiquidityUSD":7105},{"date":1655251200,"totalLiquidityUSD":6886},{"date":1655337600,"totalLiquidityUSD":6963},{"date":1655424000,"totalLiquidityUSD":6648},{"date":1655510400,"totalLiquidityUSD":7067},{"date":1655596800,"totalLiquidityUSD":6482},{"date":1655683200,"totalLiquidityUSD":7632},{"date":1655769600,"totalLiquidityUSD":7919},{"date":1655856000,"totalLiquidityUSD":7607},{"date":1655942400,"totalLiquidityUSD":7596},{"date":1656028800,"totalLiquidityUSD":8210},{"date":1656115200,"totalLiquidityUSD":9012},{"date":1656201600,"totalLiquidityUSD":9118},{"date":1656288000,"totalLiquidityUSD":11398},{"date":1656374400,"totalLiquidityUSD":11778},{"date":1656460800,"totalLiquidityUSD":20013},{"date":1656547200,"totalLiquidityUSD":25236},{"date":1656633600,"totalLiquidityUSD":18572},{"date":1656720000,"totalLiquidityUSD":23851},{"date":1656806400,"totalLiquidityUSD":21588},{"date":1656892800,"totalLiquidityUSD":25142},{"date":1656979200,"totalLiquidityUSD":23016},{"date":1657065600,"totalLiquidityUSD":21073},{"date":1657152000,"totalLiquidityUSD":19086},{"date":1657238400,"totalLiquidityUSD":20851},{"date":1657324800,"totalLiquidityUSD":19815},{"date":1657411200,"totalLiquidityUSD":19560},{"date":1657497600,"totalLiquidityUSD":20671},{"date":1657584000,"totalLiquidityUSD":19289},{"date":1657670400,"totalLiquidityUSD":17446},{"date":1657756800,"totalLiquidityUSD":16392},{"date":1657843200,"totalLiquidityUSD":16411},{"date":1657929600,"totalLiquidityUSD":20292},{"date":1658016000,"totalLiquidityUSD":18911},{"date":1658102400,"totalLiquidityUSD":19333},{"date":1658188800,"totalLiquidityUSD":20457},{"date":1658275200,"totalLiquidityUSD":19577},{"date":1658361600,"totalLiquidityUSD":19492},{"date":1658448000,"totalLiquidityUSD":20631},{"date":1658534400,"totalLiquidityUSD":18801},{"date":1658620800,"totalLiquidityUSD":18583},{"date":1658707200,"totalLiquidityUSD":17975},{"date":1658793600,"totalLiquidityUSD":17264},{"date":1658880000,"totalLiquidityUSD":18919},{"date":1658966400,"totalLiquidityUSD":17070},{"date":1659052800,"totalLiquidityUSD":16717},{"date":1659139200,"totalLiquidityUSD":17648},{"date":1659225600,"totalLiquidityUSD":16935},{"date":1659312000,"totalLiquidityUSD":16487},{"date":1659398400,"totalLiquidityUSD":17231},{"date":1659484800,"totalLiquidityUSD":15644},{"date":1659571200,"totalLiquidityUSD":16128},{"date":1659657600,"totalLiquidityUSD":15628},{"date":1659744000,"totalLiquidityUSD":14936},{"date":1659830400,"totalLiquidityUSD":14799},{"date":1659916800,"totalLiquidityUSD":14196},{"date":1660003200,"totalLiquidityUSD":13362},{"date":1660089600,"totalLiquidityUSD":14639},{"date":1660176000,"totalLiquidityUSD":14745},{"date":1660262400,"totalLiquidityUSD":14610},{"date":1660348800,"totalLiquidityUSD":14506},{"date":1660435200,"totalLiquidityUSD":13799},{"date":1660521600,"totalLiquidityUSD":14105},{"date":1660608000,"totalLiquidityUSD":12869},{"date":1660694400,"totalLiquidityUSD":13373},{"date":1660780800,"totalLiquidityUSD":13620},{"date":1660867200,"totalLiquidityUSD":15061},{"date":1660953600,"totalLiquidityUSD":11654},{"date":1661040000,"totalLiquidityUSD":11633},{"date":1661126400,"totalLiquidityUSD":11495},{"date":1661212800,"totalLiquidityUSD":12826},{"date":1661299200,"totalLiquidityUSD":13741},{"date":1661385600,"totalLiquidityUSD":12697},{"date":1661472000,"totalLiquidityUSD":13463},{"date":1661558400,"totalLiquidityUSD":11781},{"date":1661644800,"totalLiquidityUSD":12339},{"date":1661731200,"totalLiquidityUSD":11798},{"date":1661817600,"totalLiquidityUSD":12812},{"date":1661904000,"totalLiquidityUSD":12555},{"date":1661990400,"totalLiquidityUSD":14597},{"date":1662076800,"totalLiquidityUSD":15374},{"date":1662163200,"totalLiquidityUSD":13027},{"date":1662249600,"totalLiquidityUSD":14169},{"date":1662336000,"totalLiquidityUSD":13825},{"date":1662422400,"totalLiquidityUSD":14998},{"date":1662508800,"totalLiquidityUSD":13578},{"date":1662595200,"totalLiquidityUSD":15101},{"date":1662681600,"totalLiquidityUSD":17448},{"date":1662768000,"totalLiquidityUSD":19693},{"date":1662854400,"totalLiquidityUSD":21225},{"date":1662940800,"totalLiquidityUSD":19313},{"date":1663027200,"totalLiquidityUSD":18337},{"date":1663113600,"totalLiquidityUSD":18974},{"date":1663200000,"totalLiquidityUSD":17050},{"date":1663286400,"totalLiquidityUSD":15956},{"date":1663372800,"totalLiquidityUSD":16824},{"date":1663459200,"totalLiquidityUSD":16683},{"date":1663545600,"totalLiquidityUSD":15947},{"date":1663632000,"totalLiquidityUSD":17113},{"date":1663718400,"totalLiquidityUSD":15969},{"date":1663804800,"totalLiquidityUSD":15611},{"date":1663891200,"totalLiquidityUSD":15481},{"date":1663977600,"totalLiquidityUSD":14656},{"date":1664064000,"totalLiquidityUSD":14784},{"date":1664150400,"totalLiquidityUSD":14355},{"date":1664236800,"totalLiquidityUSD":16852},{"date":1664323200,"totalLiquidityUSD":16552},{"date":1664409600,"totalLiquidityUSD":16155},{"date":1664496000,"totalLiquidityUSD":16152},{"date":1664582400,"totalLiquidityUSD":16752},{"date":1664668800,"totalLiquidityUSD":16971},{"date":1664755200,"totalLiquidityUSD":16711},{"date":1664841600,"totalLiquidityUSD":15953},{"date":1664928000,"totalLiquidityUSD":16159},{"date":1665014400,"totalLiquidityUSD":15796},{"date":1665100800,"totalLiquidityUSD":15258},{"date":1665187200,"totalLiquidityUSD":15104},{"date":1665273600,"totalLiquidityUSD":15202},{"date":1665360000,"totalLiquidityUSD":17376},{"date":1665446400,"totalLiquidityUSD":18363},{"date":1665532800,"totalLiquidityUSD":23878},{"date":1665619200,"totalLiquidityUSD":18380},{"date":1665705600,"totalLiquidityUSD":21466},{"date":1665792000,"totalLiquidityUSD":20672},{"date":1665878400,"totalLiquidityUSD":18107},{"date":1665964800,"totalLiquidityUSD":17527},{"date":1666051200,"totalLiquidityUSD":17865},{"date":1666137600,"totalLiquidityUSD":16228},{"date":1666224000,"totalLiquidityUSD":18752},{"date":1666310400,"totalLiquidityUSD":17184},{"date":1666396800,"totalLiquidityUSD":17518},{"date":1666483200,"totalLiquidityUSD":16837},{"date":1666569600,"totalLiquidityUSD":18100},{"date":1666656000,"totalLiquidityUSD":17404},{"date":1666742400,"totalLiquidityUSD":17964},{"date":1666828800,"totalLiquidityUSD":18083},{"date":1666915200,"totalLiquidityUSD":21543},{"date":1667001600,"totalLiquidityUSD":20015},{"date":1667088000,"totalLiquidityUSD":18452},{"date":1667174400,"totalLiquidityUSD":18733},{"date":1667260800,"totalLiquidityUSD":18025},{"date":1667347200,"totalLiquidityUSD":18077},{"date":1667433600,"totalLiquidityUSD":17193},{"date":1667520000,"totalLiquidityUSD":16796},{"date":1667606400,"totalLiquidityUSD":19063},{"date":1667692800,"totalLiquidityUSD":19790},{"date":1667779200,"totalLiquidityUSD":18093},{"date":1667865600,"totalLiquidityUSD":18164},{"date":1667952000,"totalLiquidityUSD":13833},{"date":1668038400,"totalLiquidityUSD":13537},{"date":1668124800,"totalLiquidityUSD":13507},{"date":1668211200,"totalLiquidityUSD":12265},{"date":1668297600,"totalLiquidityUSD":12125},{"date":1668384000,"totalLiquidityUSD":11584},{"date":1668470400,"totalLiquidityUSD":11802},{"date":1668556800,"totalLiquidityUSD":11796},{"date":1668643200,"totalLiquidityUSD":11576},{"date":1668729600,"totalLiquidityUSD":12039},{"date":1668816000,"totalLiquidityUSD":12878},{"date":1668902400,"totalLiquidityUSD":12152},{"date":1668988800,"totalLiquidityUSD":11459},{"date":1669075200,"totalLiquidityUSD":10501},{"date":1669161600,"totalLiquidityUSD":11505},{"date":1669248000,"totalLiquidityUSD":11747},{"date":1669334400,"totalLiquidityUSD":11596},{"date":1669420800,"totalLiquidityUSD":11235},{"date":1669507200,"totalLiquidityUSD":11912},{"date":1669593600,"totalLiquidityUSD":11412},{"date":1669680000,"totalLiquidityUSD":9998},{"date":1669766400,"totalLiquidityUSD":10136},{"date":1669852800,"totalLiquidityUSD":10295},{"date":1669939200,"totalLiquidityUSD":14577},{"date":1670025600,"totalLiquidityUSD":14625},{"date":1670112000,"totalLiquidityUSD":14124},{"date":1670198400,"totalLiquidityUSD":14079},{"date":1670284800,"totalLiquidityUSD":13797},{"date":1670371200,"totalLiquidityUSD":13515},{"date":1670457600,"totalLiquidityUSD":12883},{"date":1670544000,"totalLiquidityUSD":16058},{"date":1670630400,"totalLiquidityUSD":14608},{"date":1670716800,"totalLiquidityUSD":14629},{"date":1670803200,"totalLiquidityUSD":14129},{"date":1670889600,"totalLiquidityUSD":15343},{"date":1670976000,"totalLiquidityUSD":14250},{"date":1671062400,"totalLiquidityUSD":13656},{"date":1671148800,"totalLiquidityUSD":13901},{"date":1671235200,"totalLiquidityUSD":11879},{"date":1671321600,"totalLiquidityUSD":11992},{"date":1671408000,"totalLiquidityUSD":11814},{"date":1671494400,"totalLiquidityUSD":11812},{"date":1671580800,"totalLiquidityUSD":11792},{"date":1671667200,"totalLiquidityUSD":11984},{"date":1671753600,"totalLiquidityUSD":12508},{"date":1671840000,"totalLiquidityUSD":12484},{"date":1671926400,"totalLiquidityUSD":12343},{"date":1672012800,"totalLiquidityUSD":12424},{"date":1672099200,"totalLiquidityUSD":12369},{"date":1672185600,"totalLiquidityUSD":12688},{"date":1672272000,"totalLiquidityUSD":12336},{"date":1672358400,"totalLiquidityUSD":12078},{"date":1672444800,"totalLiquidityUSD":11896},{"date":1672531200,"totalLiquidityUSD":11739},{"date":1672617600,"totalLiquidityUSD":11853},{"date":1672704000,"totalLiquidityUSD":11577},{"date":1672790400,"totalLiquidityUSD":11677},{"date":1672876800,"totalLiquidityUSD":11836},{"date":1672963200,"totalLiquidityUSD":11385},{"date":1673049600,"totalLiquidityUSD":11378},{"date":1673136000,"totalLiquidityUSD":11325},{"date":1673222400,"totalLiquidityUSD":11431},{"date":1673308800,"totalLiquidityUSD":11634},{"date":1673395200,"totalLiquidityUSD":11641},{"date":1673481600,"totalLiquidityUSD":11794},{"date":1673568000,"totalLiquidityUSD":11847},{"date":1673654400,"totalLiquidityUSD":12634},{"date":1673740800,"totalLiquidityUSD":12806},{"date":1673827200,"totalLiquidityUSD":13867},{"date":1673913600,"totalLiquidityUSD":13164},{"date":1674000000,"totalLiquidityUSD":13302},{"date":1674086400,"totalLiquidityUSD":12348},{"date":1674172800,"totalLiquidityUSD":13088},{"date":1674259200,"totalLiquidityUSD":13666},{"date":1674345600,"totalLiquidityUSD":13563},{"date":1674432000,"totalLiquidityUSD":13598},{"date":1674518400,"totalLiquidityUSD":14009},{"date":1674604800,"totalLiquidityUSD":13266},{"date":1674691200,"totalLiquidityUSD":13651},{"date":1674777600,"totalLiquidityUSD":13217},{"date":1674864000,"totalLiquidityUSD":13440},{"date":1674950400,"totalLiquidityUSD":13676},{"date":1675036800,"totalLiquidityUSD":13532},{"date":1675123200,"totalLiquidityUSD":12719},{"date":1675209600,"totalLiquidityUSD":14460},{"date":1675296000,"totalLiquidityUSD":14206},{"date":1675382400,"totalLiquidityUSD":14521},{"date":1675468800,"totalLiquidityUSD":18770},{"date":1675555200,"totalLiquidityUSD":17925},{"date":1675641600,"totalLiquidityUSD":16347},{"date":1675728000,"totalLiquidityUSD":15748},{"date":1675814400,"totalLiquidityUSD":16734},{"date":1675900800,"totalLiquidityUSD":15588},{"date":1675987200,"totalLiquidityUSD":13649},{"date":1676073600,"totalLiquidityUSD":15846},{"date":1676160000,"totalLiquidityUSD":15623},{"date":1676246400,"totalLiquidityUSD":14701},{"date":1676332800,"totalLiquidityUSD":16554},{"date":1676419200,"totalLiquidityUSD":15595},{"date":1676505600,"totalLiquidityUSD":16555},{"date":1676592000,"totalLiquidityUSD":14869},{"date":1676678400,"totalLiquidityUSD":15067},{"date":1676764800,"totalLiquidityUSD":15992},{"date":1676851200,"totalLiquidityUSD":16845},{"date":1676937600,"totalLiquidityUSD":16205},{"date":1677024000,"totalLiquidityUSD":15431},{"date":1677110400,"totalLiquidityUSD":15144},{"date":1677196800,"totalLiquidityUSD":16203},{"date":1677283200,"totalLiquidityUSD":18710},{"date":1677369600,"totalLiquidityUSD":19752},{"date":1677456000,"totalLiquidityUSD":18881},{"date":1677542400,"totalLiquidityUSD":19869},{"date":1677628800,"totalLiquidityUSD":18083},{"date":1677715200,"totalLiquidityUSD":18265},{"date":1677801600,"totalLiquidityUSD":17510},{"date":1677888000,"totalLiquidityUSD":5539},{"date":1677974400,"totalLiquidityUSD":5192},{"date":1678060800,"totalLiquidityUSD":5209},{"date":1678147200,"totalLiquidityUSD":5185},{"date":1678233600,"totalLiquidityUSD":5112},{"date":1678320000,"totalLiquidityUSD":4816},{"date":1678406400,"totalLiquidityUSD":4862},{"date":1678492800,"totalLiquidityUSD":4658},{"date":1678579200,"totalLiquidityUSD":4534},{"date":1678665600,"totalLiquidityUSD":4877},{"date":1678752000,"totalLiquidityUSD":5016},{"date":1678838400,"totalLiquidityUSD":4993},{"date":1678924800,"totalLiquidityUSD":4662},{"date":1679011200,"totalLiquidityUSD":4908},{"date":1679097600,"totalLiquidityUSD":5040},{"date":1679184000,"totalLiquidityUSD":5152},{"date":1679270400,"totalLiquidityUSD":5103},{"date":1679356800,"totalLiquidityUSD":4876},{"date":1679443200,"totalLiquidityUSD":4963},{"date":1679529600,"totalLiquidityUSD":4687},{"date":1679616000,"totalLiquidityUSD":4683},{"date":1679702400,"totalLiquidityUSD":4552},{"date":1679788800,"totalLiquidityUSD":5034},{"date":1679875200,"totalLiquidityUSD":4868},{"date":1679961600,"totalLiquidityUSD":4757},{"date":1680048000,"totalLiquidityUSD":4640},{"date":1680134400,"totalLiquidityUSD":4712},{"date":1680220800,"totalLiquidityUSD":4701},{"date":1680307200,"totalLiquidityUSD":4761},{"date":1680393600,"totalLiquidityUSD":4896},{"date":1680480000,"totalLiquidityUSD":4723},{"date":1680566400,"totalLiquidityUSD":4751},{"date":1680652800,"totalLiquidityUSD":4819},{"date":1680739200,"totalLiquidityUSD":4794},{"date":1680825600,"totalLiquidityUSD":5120},{"date":1680912000,"totalLiquidityUSD":4964},{"date":1680998400,"totalLiquidityUSD":5129},{"date":1681084800,"totalLiquidityUSD":5079},{"date":1681171200,"totalLiquidityUSD":5417},{"date":1681257600,"totalLiquidityUSD":5395},{"date":1681344000,"totalLiquidityUSD":5591},{"date":1681430400,"totalLiquidityUSD":5614},{"date":1681516800,"totalLiquidityUSD":5634},{"date":1681603200,"totalLiquidityUSD":5559},{"date":1681689600,"totalLiquidityUSD":5485},{"date":1681776000,"totalLiquidityUSD":5397},{"date":1681862400,"totalLiquidityUSD":5656},{"date":1681948800,"totalLiquidityUSD":5264},{"date":1682035200,"totalLiquidityUSD":5251},{"date":1682121600,"totalLiquidityUSD":4779},{"date":1682208000,"totalLiquidityUSD":4918},{"date":1682294400,"totalLiquidityUSD":4842},{"date":1682380800,"totalLiquidityUSD":4774},{"date":1682467200,"totalLiquidityUSD":4725},{"date":1682553600,"totalLiquidityUSD":4846},{"date":1682640000,"totalLiquidityUSD":4754},{"date":1682726400,"totalLiquidityUSD":5066},{"date":1682812800,"totalLiquidityUSD":5042},{"date":1682899200,"totalLiquidityUSD":4859},{"date":1682985600,"totalLiquidityUSD":4749},{"date":1683072000,"totalLiquidityUSD":4764},{"date":1683158400,"totalLiquidityUSD":4732},{"date":1683244800,"totalLiquidityUSD":4704},{"date":1683331200,"totalLiquidityUSD":4613},{"date":1683417600,"totalLiquidityUSD":4441},{"date":1683504000,"totalLiquidityUSD":4342},{"date":1683590400,"totalLiquidityUSD":3746},{"date":1683676800,"totalLiquidityUSD":3902},{"date":1683763200,"totalLiquidityUSD":3887},{"date":1683849600,"totalLiquidityUSD":3559},{"date":1683936000,"totalLiquidityUSD":3581},{"date":1684022400,"totalLiquidityUSD":3457},{"date":1684108800,"totalLiquidityUSD":3469},{"date":1684195200,"totalLiquidityUSD":3568},{"date":1684281600,"totalLiquidityUSD":3576},{"date":1684368000,"totalLiquidityUSD":3562},{"date":1684454400,"totalLiquidityUSD":3515},{"date":1684540800,"totalLiquidityUSD":3499},{"date":1684627200,"totalLiquidityUSD":3565},{"date":1684713600,"totalLiquidityUSD":3319},{"date":1684800000,"totalLiquidityUSD":3431},{"date":1684886400,"totalLiquidityUSD":3432},{"date":1684972800,"totalLiquidityUSD":3302},{"date":1685059200,"totalLiquidityUSD":3284},{"date":1685145600,"totalLiquidityUSD":3371},{"date":1685232000,"totalLiquidityUSD":3355},{"date":1685318400,"totalLiquidityUSD":3390},{"date":1685404800,"totalLiquidityUSD":3299},{"date":1685491200,"totalLiquidityUSD":3278},{"date":1685577600,"totalLiquidityUSD":3154},{"date":1685664000,"totalLiquidityUSD":3132},{"date":1685750400,"totalLiquidityUSD":3161},{"date":1685836800,"totalLiquidityUSD":3444},{"date":1685923200,"totalLiquidityUSD":3423},{"date":1686009600,"totalLiquidityUSD":3055},{"date":1686096000,"totalLiquidityUSD":3119},{"date":1686182400,"totalLiquidityUSD":2930},{"date":1686268800,"totalLiquidityUSD":3065},{"date":1686355200,"totalLiquidityUSD":2997},{"date":1686441600,"totalLiquidityUSD":2582},{"date":1686528000,"totalLiquidityUSD":2513},{"date":1686614400,"totalLiquidityUSD":2619},{"date":1686700800,"totalLiquidityUSD":2726},{"date":1686787200,"totalLiquidityUSD":3027},{"date":1686873600,"totalLiquidityUSD":2914},{"date":1686960000,"totalLiquidityUSD":2898},{"date":1687046400,"totalLiquidityUSD":2890},{"date":1687132800,"totalLiquidityUSD":2760},{"date":1687219200,"totalLiquidityUSD":2833},{"date":1687305600,"totalLiquidityUSD":2893},{"date":1687392000,"totalLiquidityUSD":2976},{"date":1687478400,"totalLiquidityUSD":2902},{"date":1687564800,"totalLiquidityUSD":2946},{"date":1687651200,"totalLiquidityUSD":2897},{"date":1687737600,"totalLiquidityUSD":2908},{"date":1687824000,"totalLiquidityUSD":3166},{"date":1687910400,"totalLiquidityUSD":3021},{"date":1687996800,"totalLiquidityUSD":2789},{"date":1688083200,"totalLiquidityUSD":2900},{"date":1688169600,"totalLiquidityUSD":2907},{"date":1688256000,"totalLiquidityUSD":2916},{"date":1688342400,"totalLiquidityUSD":2941},{"date":1688428800,"totalLiquidityUSD":3007},{"date":1688515200,"totalLiquidityUSD":3036},{"date":1688601600,"totalLiquidityUSD":2890},{"date":1688688000,"totalLiquidityUSD":2778},{"date":1688774400,"totalLiquidityUSD":2801},{"date":1688860800,"totalLiquidityUSD":2851},{"date":1688947200,"totalLiquidityUSD":2762},{"date":1689033600,"totalLiquidityUSD":2910},{"date":1689120000,"totalLiquidityUSD":2872},{"date":1689206400,"totalLiquidityUSD":2878},{"date":1689292800,"totalLiquidityUSD":3002},{"date":1689379200,"totalLiquidityUSD":3039},{"date":1689465600,"totalLiquidityUSD":3674},{"date":1689552000,"totalLiquidityUSD":4486},{"date":1689638400,"totalLiquidityUSD":4051},{"date":1689724800,"totalLiquidityUSD":3848},{"date":1689811200,"totalLiquidityUSD":3919},{"date":1689897600,"totalLiquidityUSD":3902},{"date":1689984000,"totalLiquidityUSD":4404},{"date":1690070400,"totalLiquidityUSD":4045},{"date":1690156800,"totalLiquidityUSD":4030},{"date":1690243200,"totalLiquidityUSD":39},{"date":1690329600,"totalLiquidityUSD":3838},{"date":1690416000,"totalLiquidityUSD":3686},{"date":1690502400,"totalLiquidityUSD":3672},{"date":1690588800,"totalLiquidityUSD":3724},{"date":1690675200,"totalLiquidityUSD":3688},{"date":1690761600,"totalLiquidityUSD":3681},{"date":1690848000,"totalLiquidityUSD":3514},{"date":1690934400,"totalLiquidityUSD":3465},{"date":1691020800,"totalLiquidityUSD":3760},{"date":1691107200,"totalLiquidityUSD":3578},{"date":1691193600,"totalLiquidityUSD":3469},{"date":1691280000,"totalLiquidityUSD":3568},{"date":1691366400,"totalLiquidityUSD":3596},{"date":1691452800,"totalLiquidityUSD":3706},{"date":1691539200,"totalLiquidityUSD":3637},{"date":1691625600,"totalLiquidityUSD":3680},{"date":1691712000,"totalLiquidityUSD":3585},{"date":1691798400,"totalLiquidityUSD":3486},{"date":1691884800,"totalLiquidityUSD":3545},{"date":1691971200,"totalLiquidityUSD":3509},{"date":1692057600,"totalLiquidityUSD":3621},{"date":1692144000,"totalLiquidityUSD":3353},{"date":1692230400,"totalLiquidityUSD":3097},{"date":1692316800,"totalLiquidityUSD":2847},{"date":1692403200,"totalLiquidityUSD":2893},{"date":1692489600,"totalLiquidityUSD":3044},{"date":1692576000,"totalLiquidityUSD":3160},{"date":1692662400,"totalLiquidityUSD":3097},{"date":1692748800,"totalLiquidityUSD":3016},{"date":1692835200,"totalLiquidityUSD":3103},{"date":1692921600,"totalLiquidityUSD":2968},{"date":1693008000,"totalLiquidityUSD":2944},{"date":1693094400,"totalLiquidityUSD":2954},{"date":1693180800,"totalLiquidityUSD":2943},{"date":1693267200,"totalLiquidityUSD":2970},{"date":1693353600,"totalLiquidityUSD":3025},{"date":1693440000,"totalLiquidityUSD":2969},{"date":1693526400,"totalLiquidityUSD":2872},{"date":1693612800,"totalLiquidityUSD":2785},{"date":1693699200,"totalLiquidityUSD":2837},{"date":1693785600,"totalLiquidityUSD":2797},{"date":1693872000,"totalLiquidityUSD":2873},{"date":1693958400,"totalLiquidityUSD":2809},{"date":1694044800,"totalLiquidityUSD":2824},{"date":1694131200,"totalLiquidityUSD":2828},{"date":1694217600,"totalLiquidityUSD":2844},{"date":1694304000,"totalLiquidityUSD":3061},{"date":1694390400,"totalLiquidityUSD":2917},{"date":1694476800,"totalLiquidityUSD":2849},{"date":1694563200,"totalLiquidityUSD":2870},{"date":1694649600,"totalLiquidityUSD":2869},{"date":1694736000,"totalLiquidityUSD":2910},{"date":1694822400,"totalLiquidityUSD":3003},{"date":1694908800,"totalLiquidityUSD":2946},{"date":1694995200,"totalLiquidityUSD":2904},{"date":1695081600,"totalLiquidityUSD":2948},{"date":1695168000,"totalLiquidityUSD":2958},{"date":1695254400,"totalLiquidityUSD":2925},{"date":1695340800,"totalLiquidityUSD":2990},{"date":1695427200,"totalLiquidityUSD":821},{"date":1695513600,"totalLiquidityUSD":3054},{"date":1695600000,"totalLiquidityUSD":2995},{"date":1695686400,"totalLiquidityUSD":2532},{"date":1695772800,"totalLiquidityUSD":3018},{"date":1695859200,"totalLiquidityUSD":3169},{"date":1695945600,"totalLiquidityUSD":3054},{"date":1696032000,"totalLiquidityUSD":3015},{"date":1696118400,"totalLiquidityUSD":3041},{"date":1696204800,"totalLiquidityUSD":3089},{"date":1696291200,"totalLiquidityUSD":2965},{"date":1696377600,"totalLiquidityUSD":2845},{"date":1696464000,"totalLiquidityUSD":2853},{"date":1696550400,"totalLiquidityUSD":2854},{"date":1696636800,"totalLiquidityUSD":2845},{"date":1696723200,"totalLiquidityUSD":2838},{"date":1696809600,"totalLiquidityUSD":2808},{"date":1696896000,"totalLiquidityUSD":2661},{"date":1696982400,"totalLiquidityUSD":2649},{"date":1697068800,"totalLiquidityUSD":2631},{"date":1697155200,"totalLiquidityUSD":2625},{"date":1697241600,"totalLiquidityUSD":2643},{"date":1697328000,"totalLiquidityUSD":2627},{"date":1697414400,"totalLiquidityUSD":2718},{"date":1697500800,"totalLiquidityUSD":2751},{"date":1697587200,"totalLiquidityUSD":2635},{"date":1697673600,"totalLiquidityUSD":2614},{"date":1697760000,"totalLiquidityUSD":2541},{"date":1697846400,"totalLiquidityUSD":2616},{"date":1697932800,"totalLiquidityUSD":2682},{"date":1698019200,"totalLiquidityUSD":2709},{"date":1698105600,"totalLiquidityUSD":2818},{"date":1698192000,"totalLiquidityUSD":2781},{"date":1698278400,"totalLiquidityUSD":2906},{"date":1698364800,"totalLiquidityUSD":2819},{"date":1698451200,"totalLiquidityUSD":2831},{"date":1698537600,"totalLiquidityUSD":2876},{"date":1698624000,"totalLiquidityUSD":2890},{"date":1698710400,"totalLiquidityUSD":2886},{"date":1698796800,"totalLiquidityUSD":2819},{"date":1698883200,"totalLiquidityUSD":2703},{"date":1698969600,"totalLiquidityUSD":2701},{"date":1699056000,"totalLiquidityUSD":2733},{"date":1699142400,"totalLiquidityUSD":2749},{"date":1699228800,"totalLiquidityUSD":2763},{"date":1699315200,"totalLiquidityUSD":2782},{"date":1699401600,"totalLiquidityUSD":2772},{"date":1699488000,"totalLiquidityUSD":2920},{"date":1699574400,"totalLiquidityUSD":2893},{"date":1699660800,"totalLiquidityUSD":3999},{"date":1699747200,"totalLiquidityUSD":3244},{"date":1699833600,"totalLiquidityUSD":3402},{"date":1699920000,"totalLiquidityUSD":3179},{"date":1700006400,"totalLiquidityUSD":3202},{"date":1700092800,"totalLiquidityUSD":3329},{"date":1700179200,"totalLiquidityUSD":3219},{"date":1700265600,"totalLiquidityUSD":3274},{"date":1700352000,"totalLiquidityUSD":3214},{"date":1700438400,"totalLiquidityUSD":3439},{"date":1700524800,"totalLiquidityUSD":3432},{"date":1700611200,"totalLiquidityUSD":3243},{"date":1700697600,"totalLiquidityUSD":3463},{"date":1700784000,"totalLiquidityUSD":3437},{"date":1700870400,"totalLiquidityUSD":3467},{"date":1700956800,"totalLiquidityUSD":3995},{"date":1701043200,"totalLiquidityUSD":10717},{"date":1701129600,"totalLiquidityUSD":10653},{"date":1701216000,"totalLiquidityUSD":11219},{"date":1701302400,"totalLiquidityUSD":14282},{"date":1701388800,"totalLiquidityUSD":13769},{"date":1701475200,"totalLiquidityUSD":13819},{"date":1701561600,"totalLiquidityUSD":14271},{"date":1701648000,"totalLiquidityUSD":15768},{"date":1701734400,"totalLiquidityUSD":14332},{"date":1701820800,"totalLiquidityUSD":13901},{"date":1701907200,"totalLiquidityUSD":12125},{"date":1701993600,"totalLiquidityUSD":11218},{"date":1702080000,"totalLiquidityUSD":11796},{"date":1702166400,"totalLiquidityUSD":10789},{"date":1702252800,"totalLiquidityUSD":11214},{"date":1702339200,"totalLiquidityUSD":10901},{"date":1702425600,"totalLiquidityUSD":10380},{"date":1702512000,"totalLiquidityUSD":10614},{"date":1702598400,"totalLiquidityUSD":10616},{"date":1702684800,"totalLiquidityUSD":9724},{"date":1702771200,"totalLiquidityUSD":9682},{"date":1702857600,"totalLiquidityUSD":9089},{"date":1702944000,"totalLiquidityUSD":8737},{"date":1703030400,"totalLiquidityUSD":8946},{"date":1703116800,"totalLiquidityUSD":8756},{"date":1703203200,"totalLiquidityUSD":9032},{"date":1703289600,"totalLiquidityUSD":10037},{"date":1703376000,"totalLiquidityUSD":9504},{"date":1703462400,"totalLiquidityUSD":8891},{"date":1703548800,"totalLiquidityUSD":9167},{"date":1703635200,"totalLiquidityUSD":8620},{"date":1703721600,"totalLiquidityUSD":8493},{"date":1703808000,"totalLiquidityUSD":8372},{"date":1703894400,"totalLiquidityUSD":8344},{"date":1703980800,"totalLiquidityUSD":9109},{"date":1704067200,"totalLiquidityUSD":8563},{"date":1704153600,"totalLiquidityUSD":8801},{"date":1704240000,"totalLiquidityUSD":8403},{"date":1704326400,"totalLiquidityUSD":6847},{"date":1704412800,"totalLiquidityUSD":7486},{"date":1704499200,"totalLiquidityUSD":7239},{"date":1704585600,"totalLiquidityUSD":6941},{"date":1704672000,"totalLiquidityUSD":6186},{"date":1704758400,"totalLiquidityUSD":6854},{"date":1704844800,"totalLiquidityUSD":6446},{"date":1704931200,"totalLiquidityUSD":6783},{"date":1705017600,"totalLiquidityUSD":7315},{"date":1705104000,"totalLiquidityUSD":6882},{"date":1705190400,"totalLiquidityUSD":7220},{"date":1705276800,"totalLiquidityUSD":7129},{"date":1705363200,"totalLiquidityUSD":7240},{"date":1705449600,"totalLiquidityUSD":7458},{"date":1705536000,"totalLiquidityUSD":7810},{"date":1705622400,"totalLiquidityUSD":7533},{"date":1705708800,"totalLiquidityUSD":7050},{"date":1705795200,"totalLiquidityUSD":6950},{"date":1705881600,"totalLiquidityUSD":6884},{"date":1705968000,"totalLiquidityUSD":6375},{"date":1706054400,"totalLiquidityUSD":6133},{"date":1706140800,"totalLiquidityUSD":6192},{"date":1706227200,"totalLiquidityUSD":6258},{"date":1706313600,"totalLiquidityUSD":6548},{"date":1706400000,"totalLiquidityUSD":6936},{"date":1706486400,"totalLiquidityUSD":6789},{"date":1706572800,"totalLiquidityUSD":6916},{"date":1706659200,"totalLiquidityUSD":6628},{"date":1706745600,"totalLiquidityUSD":6198},{"date":1706832000,"totalLiquidityUSD":6299},{"date":1706918400,"totalLiquidityUSD":6316},{"date":1707004800,"totalLiquidityUSD":6924},{"date":1707091200,"totalLiquidityUSD":6484},{"date":1707177600,"totalLiquidityUSD":6581},{"date":1707264000,"totalLiquidityUSD":6559},{"date":1707350400,"totalLiquidityUSD":6767},{"date":1707436800,"totalLiquidityUSD":6687},{"date":1707523200,"totalLiquidityUSD":6880},{"date":1707609600,"totalLiquidityUSD":6982},{"date":1707696000,"totalLiquidityUSD":6818},{"date":1707782400,"totalLiquidityUSD":6928},{"date":1707868800,"totalLiquidityUSD":6809},{"date":1707955200,"totalLiquidityUSD":7175},{"date":1708041600,"totalLiquidityUSD":8945},{"date":1708128000,"totalLiquidityUSD":8194},{"date":1708214400,"totalLiquidityUSD":8241},{"date":1708300800,"totalLiquidityUSD":9154},{"date":1708387200,"totalLiquidityUSD":9664},{"date":1708473600,"totalLiquidityUSD":8734},{"date":1708560000,"totalLiquidityUSD":8584},{"date":1708646400,"totalLiquidityUSD":8612},{"date":1708732800,"totalLiquidityUSD":8874},{"date":1708819200,"totalLiquidityUSD":9450},{"date":1708905600,"totalLiquidityUSD":10919},{"date":1708992000,"totalLiquidityUSD":10398},{"date":1709078400,"totalLiquidityUSD":10319},{"date":1709164800,"totalLiquidityUSD":10530},{"date":1709251200,"totalLiquidityUSD":10199},{"date":1709337600,"totalLiquidityUSD":10843},{"date":1709424000,"totalLiquidityUSD":11183},{"date":1709510400,"totalLiquidityUSD":10575},{"date":1709596800,"totalLiquidityUSD":10285},{"date":1709683200,"totalLiquidityUSD":10352},{"date":1709769600,"totalLiquidityUSD":10420},{"date":1709856000,"totalLiquidityUSD":10383},{"date":1709942400,"totalLiquidityUSD":10331},{"date":1710028800,"totalLiquidityUSD":10416},{"date":1710115200,"totalLiquidityUSD":9607},{"date":1710201600,"totalLiquidityUSD":10226},{"date":1710288000,"totalLiquidityUSD":10174},{"date":1710374400,"totalLiquidityUSD":10164},{"date":1710460800,"totalLiquidityUSD":9861},{"date":1710547200,"totalLiquidityUSD":9017},{"date":1710633600,"totalLiquidityUSD":8215},{"date":1710720000,"totalLiquidityUSD":8375},{"date":1710806400,"totalLiquidityUSD":7755},{"date":1710892800,"totalLiquidityUSD":7239},{"date":1710979200,"totalLiquidityUSD":7906},{"date":1711065600,"totalLiquidityUSD":7990},{"date":1711152000,"totalLiquidityUSD":8115},{"date":1711238400,"totalLiquidityUSD":8379},{"date":1711324800,"totalLiquidityUSD":8740},{"date":1711411200,"totalLiquidityUSD":8799},{"date":1711497600,"totalLiquidityUSD":8554},{"date":1711584000,"totalLiquidityUSD":8162},{"date":1711670400,"totalLiquidityUSD":8456},{"date":1711756800,"totalLiquidityUSD":8098},{"date":1711843200,"totalLiquidityUSD":8021},{"date":1711929600,"totalLiquidityUSD":8232},{"date":1712016000,"totalLiquidityUSD":7815},{"date":1712102400,"totalLiquidityUSD":7340},{"date":1712188800,"totalLiquidityUSD":7316},{"date":1712275200,"totalLiquidityUSD":8735},{"date":1712361600,"totalLiquidityUSD":8554},{"date":1712448000,"totalLiquidityUSD":8687},{"date":1712534400,"totalLiquidityUSD":8831},{"date":1712620800,"totalLiquidityUSD":9192},{"date":1712707200,"totalLiquidityUSD":8747},{"date":1712793600,"totalLiquidityUSD":8598},{"date":1712880000,"totalLiquidityUSD":8388},{"date":1712966400,"totalLiquidityUSD":6655},{"date":1713052800,"totalLiquidityUSD":5604},{"date":1713139200,"totalLiquidityUSD":5977},{"date":1713225600,"totalLiquidityUSD":5766},{"date":1713312000,"totalLiquidityUSD":5872},{"date":1713398400,"totalLiquidityUSD":5646},{"date":1713484800,"totalLiquidityUSD":5897},{"date":1713571200,"totalLiquidityUSD":5954},{"date":1713657600,"totalLiquidityUSD":6961},{"date":1713744000,"totalLiquidityUSD":6737},{"date":1713830400,"totalLiquidityUSD":6795},{"date":1713916800,"totalLiquidityUSD":6809},{"date":1714003200,"totalLiquidityUSD":6365},{"date":1714089600,"totalLiquidityUSD":6561},{"date":1714176000,"totalLiquidityUSD":6636},{"date":1714262400,"totalLiquidityUSD":6465},{"date":1714348800,"totalLiquidityUSD":6609},{"date":1714435200,"totalLiquidityUSD":6509},{"date":1714521600,"totalLiquidityUSD":6061},{"date":1714608000,"totalLiquidityUSD":6114},{"date":1714694400,"totalLiquidityUSD":6581},{"date":1714780800,"totalLiquidityUSD":6711},{"date":1714867200,"totalLiquidityUSD":6682},{"date":1714953600,"totalLiquidityUSD":7555},{"date":1715040000,"totalLiquidityUSD":7319},{"date":1715126400,"totalLiquidityUSD":7234},{"date":1715212800,"totalLiquidityUSD":7187},{"date":1715299200,"totalLiquidityUSD":7581},{"date":1715385600,"totalLiquidityUSD":7383},{"date":1715472000,"totalLiquidityUSD":8268},{"date":1715558400,"totalLiquidityUSD":7999},{"date":1715644800,"totalLiquidityUSD":7620},{"date":1715731200,"totalLiquidityUSD":7147},{"date":1715817600,"totalLiquidityUSD":7575},{"date":1715904000,"totalLiquidityUSD":7448},{"date":1715990400,"totalLiquidityUSD":7601},{"date":1716076800,"totalLiquidityUSD":7587},{"date":1716163200,"totalLiquidityUSD":7237},{"date":1716249600,"totalLiquidityUSD":7707},{"date":1716336000,"totalLiquidityUSD":7716},{"date":1716422400,"totalLiquidityUSD":8031},{"date":1716508800,"totalLiquidityUSD":7666},{"date":1716595200,"totalLiquidityUSD":7706},{"date":1716681600,"totalLiquidityUSD":7729},{"date":1716768000,"totalLiquidityUSD":7581},{"date":1716854400,"totalLiquidityUSD":7733},{"date":1716940800,"totalLiquidityUSD":7708},{"date":1717027200,"totalLiquidityUSD":7627},{"date":1717113600,"totalLiquidityUSD":8127},{"date":1717200000,"totalLiquidityUSD":8286},{"date":1717286400,"totalLiquidityUSD":8323},{"date":1717372800,"totalLiquidityUSD":7926},{"date":1717459200,"totalLiquidityUSD":7933},{"date":1717545600,"totalLiquidityUSD":8099},{"date":1717632000,"totalLiquidityUSD":8194},{"date":1717718400,"totalLiquidityUSD":8645},{"date":1717804800,"totalLiquidityUSD":7619},{"date":1717891200,"totalLiquidityUSD":7276},{"date":1717977600,"totalLiquidityUSD":7566},{"date":1718064000,"totalLiquidityUSD":7344},{"date":1718150400,"totalLiquidityUSD":7101},{"date":1718236800,"totalLiquidityUSD":7246},{"date":1718323200,"totalLiquidityUSD":6595},{"date":1718409600,"totalLiquidityUSD":6290},{"date":1718496000,"totalLiquidityUSD":6400},{"date":1718582400,"totalLiquidityUSD":7342},{"date":1718668800,"totalLiquidityUSD":6215},{"date":1718755200,"totalLiquidityUSD":6570},{"date":1718841600,"totalLiquidityUSD":6578},{"date":1718928000,"totalLiquidityUSD":6397},{"date":1719014400,"totalLiquidityUSD":6334},{"date":1719100800,"totalLiquidityUSD":6043},{"date":1719187200,"totalLiquidityUSD":5841},{"date":1719273600,"totalLiquidityUSD":6082},{"date":1719360000,"totalLiquidityUSD":6179},{"date":1719446400,"totalLiquidityUSD":6217},{"date":1719532800,"totalLiquidityUSD":6249},{"date":1719619200,"totalLiquidityUSD":6066},{"date":1719705600,"totalLiquidityUSD":6054},{"date":1719792000,"totalLiquidityUSD":6225},{"date":1719878400,"totalLiquidityUSD":6148},{"date":1719964800,"totalLiquidityUSD":6203},{"date":1720051200,"totalLiquidityUSD":5878},{"date":1720137600,"totalLiquidityUSD":5317},{"date":1720224000,"totalLiquidityUSD":4872},{"date":1720310400,"totalLiquidityUSD":5351},{"date":1720396800,"totalLiquidityUSD":5197},{"date":1720483200,"totalLiquidityUSD":5315},{"date":1720569600,"totalLiquidityUSD":5456},{"date":1720656000,"totalLiquidityUSD":5499},{"date":1720742400,"totalLiquidityUSD":5396},{"date":1720828800,"totalLiquidityUSD":5592},{"date":1720915200,"totalLiquidityUSD":5693},{"date":1721001600,"totalLiquidityUSD":5717},{"date":1721088000,"totalLiquidityUSD":6052},{"date":1721174400,"totalLiquidityUSD":7385},{"date":1721260800,"totalLiquidityUSD":7013},{"date":1721347200,"totalLiquidityUSD":6791},{"date":1721433600,"totalLiquidityUSD":7066},{"date":1721520000,"totalLiquidityUSD":7057},{"date":1721606400,"totalLiquidityUSD":7002},{"date":1721692800,"totalLiquidityUSD":6895},{"date":1721779200,"totalLiquidityUSD":6635},{"date":1721865600,"totalLiquidityUSD":6751},{"date":1721952000,"totalLiquidityUSD":6384},{"date":1722038400,"totalLiquidityUSD":6937},{"date":1722124800,"totalLiquidityUSD":6824},{"date":1722211200,"totalLiquidityUSD":6719},{"date":1722297600,"totalLiquidityUSD":6768},{"date":1722384000,"totalLiquidityUSD":6485},{"date":1722470400,"totalLiquidityUSD":6379},{"date":1722556800,"totalLiquidityUSD":6120},{"date":1722643200,"totalLiquidityUSD":5535},{"date":1722729600,"totalLiquidityUSD":5317},{"date":1722816000,"totalLiquidityUSD":4842},{"date":1722902400,"totalLiquidityUSD":4662},{"date":1722988800,"totalLiquidityUSD":4994},{"date":1723075200,"totalLiquidityUSD":4895},{"date":1723161600,"totalLiquidityUSD":5357},{"date":1723248000,"totalLiquidityUSD":5322},{"date":1723334400,"totalLiquidityUSD":5926},{"date":1723420800,"totalLiquidityUSD":5344},{"date":1723507200,"totalLiquidityUSD":5608},{"date":1723593600,"totalLiquidityUSD":5618},{"date":1723680000,"totalLiquidityUSD":5523},{"date":1723766400,"totalLiquidityUSD":5183},{"date":1723852800,"totalLiquidityUSD":5222},{"date":1723939200,"totalLiquidityUSD":5401},{"date":1724025600,"totalLiquidityUSD":5484},{"date":1724112000,"totalLiquidityUSD":5623},{"date":1724198400,"totalLiquidityUSD":5593},{"date":1724284800,"totalLiquidityUSD":5810},{"date":1724371200,"totalLiquidityUSD":5924},{"date":1724457600,"totalLiquidityUSD":6232},{"date":1724544000,"totalLiquidityUSD":6215},{"date":1724630400,"totalLiquidityUSD":7164},{"date":1724716800,"totalLiquidityUSD":6346},{"date":1724803200,"totalLiquidityUSD":5751},{"date":1724889600,"totalLiquidityUSD":5658},{"date":1724976000,"totalLiquidityUSD":5656},{"date":1725062400,"totalLiquidityUSD":5623},{"date":1725148800,"totalLiquidityUSD":5508},{"date":1725235200,"totalLiquidityUSD":5164},{"date":1725321600,"totalLiquidityUSD":5525},{"date":1725408000,"totalLiquidityUSD":5467},{"date":1725494400,"totalLiquidityUSD":5424},{"date":1725580800,"totalLiquidityUSD":5313},{"date":1725667200,"totalLiquidityUSD":5153},{"date":1725753600,"totalLiquidityUSD":5267},{"date":1725840000,"totalLiquidityUSD":5433},{"date":1725926400,"totalLiquidityUSD":5606},{"date":1726012800,"totalLiquidityUSD":5838},{"date":1726099200,"totalLiquidityUSD":5757},{"date":1726185600,"totalLiquidityUSD":5887},{"date":1726272000,"totalLiquidityUSD":5943},{"date":1726358400,"totalLiquidityUSD":6485},{"date":1726444800,"totalLiquidityUSD":5863},{"date":1726531200,"totalLiquidityUSD":5585},{"date":1726617600,"totalLiquidityUSD":5792},{"date":1726704000,"totalLiquidityUSD":5833},{"date":1726790400,"totalLiquidityUSD":6010},{"date":1726876800,"totalLiquidityUSD":6115},{"date":1726963200,"totalLiquidityUSD":6227},{"date":1727049600,"totalLiquidityUSD":6093},{"date":1727136000,"totalLiquidityUSD":6089},{"date":1727222400,"totalLiquidityUSD":6296},{"date":1727308800,"totalLiquidityUSD":6054},{"date":1727395200,"totalLiquidityUSD":6331},{"date":1727481600,"totalLiquidityUSD":6561},{"date":1727568000,"totalLiquidityUSD":6382},{"date":1727654400,"totalLiquidityUSD":8341},{"date":1727740800,"totalLiquidityUSD":3562},{"date":1727827200,"totalLiquidityUSD":3871},{"date":1727913600,"totalLiquidityUSD":3786},{"date":1728000000,"totalLiquidityUSD":3568},{"date":1728086400,"totalLiquidityUSD":3788},{"date":1728172800,"totalLiquidityUSD":4029},{"date":1728259200,"totalLiquidityUSD":4033},{"date":1728345600,"totalLiquidityUSD":4097},{"date":1728432000,"totalLiquidityUSD":3660},{"date":1728518400,"totalLiquidityUSD":3577},{"date":1728604800,"totalLiquidityUSD":3505},{"date":1728691200,"totalLiquidityUSD":3646},{"date":1728777600,"totalLiquidityUSD":3684},{"date":1728864000,"totalLiquidityUSD":3571},{"date":1728950400,"totalLiquidityUSD":3750},{"date":1729036800,"totalLiquidityUSD":3676},{"date":1729123200,"totalLiquidityUSD":3767},{"date":1729209600,"totalLiquidityUSD":3592},{"date":1729296000,"totalLiquidityUSD":7369},{"date":1729382400,"totalLiquidityUSD":7477},{"date":1729468800,"totalLiquidityUSD":7646},{"date":1729555200,"totalLiquidityUSD":7939},{"date":1729641600,"totalLiquidityUSD":8064},{"date":1729728000,"totalLiquidityUSD":7554},{"date":1729814400,"totalLiquidityUSD":7657},{"date":1729900800,"totalLiquidityUSD":7256},{"date":1729987200,"totalLiquidityUSD":7128},{"date":1730073600,"totalLiquidityUSD":7343},{"date":1730160000,"totalLiquidityUSD":7469},{"date":1730246400,"totalLiquidityUSD":7736},{"date":1730332800,"totalLiquidityUSD":8538},{"date":1730419200,"totalLiquidityUSD":8175},{"date":1730505600,"totalLiquidityUSD":7683},{"date":1730592000,"totalLiquidityUSD":7382},{"date":1730678400,"totalLiquidityUSD":6861},{"date":1730764800,"totalLiquidityUSD":6901},{"date":1730851200,"totalLiquidityUSD":7225},{"date":1730937600,"totalLiquidityUSD":8058},{"date":1731024000,"totalLiquidityUSD":7930},{"date":1731110400,"totalLiquidityUSD":7768},{"date":1731196800,"totalLiquidityUSD":8325},{"date":1731283200,"totalLiquidityUSD":8511},{"date":1731369600,"totalLiquidityUSD":8570},{"date":1731456000,"totalLiquidityUSD":7875},{"date":1731542400,"totalLiquidityUSD":7692},{"date":1731628800,"totalLiquidityUSD":7389},{"date":1731715200,"totalLiquidityUSD":7798},{"date":1731801600,"totalLiquidityUSD":7972},{"date":1731888000,"totalLiquidityUSD":7973},{"date":1731974400,"totalLiquidityUSD":8080},{"date":1732060800,"totalLiquidityUSD":7912},{"date":1732147200,"totalLiquidityUSD":7440},{"date":1732233600,"totalLiquidityUSD":8053},{"date":1732320000,"totalLiquidityUSD":8287},{"date":1732406400,"totalLiquidityUSD":8672},{"date":1732492800,"totalLiquidityUSD":8571},{"date":1732579200,"totalLiquidityUSD":8358},{"date":1732665600,"totalLiquidityUSD":8195},{"date":1732752000,"totalLiquidityUSD":8648},{"date":1732838400,"totalLiquidityUSD":8629},{"date":1732924800,"totalLiquidityUSD":8756},{"date":1733011200,"totalLiquidityUSD":9072},{"date":1733097600,"totalLiquidityUSD":9041},{"date":1733184000,"totalLiquidityUSD":9419},{"date":1733270400,"totalLiquidityUSD":9861},{"date":1733356800,"totalLiquidityUSD":9843},{"date":1733443200,"totalLiquidityUSD":10268},{"date":1733529600,"totalLiquidityUSD":10453},{"date":1733616000,"totalLiquidityUSD":10122},{"date":1733702400,"totalLiquidityUSD":10141},{"date":1733788800,"totalLiquidityUSD":8045},{"date":1733875200,"totalLiquidityUSD":7647},{"date":1733961600,"totalLiquidityUSD":8320},{"date":1734048000,"totalLiquidityUSD":8354},{"date":1734134400,"totalLiquidityUSD":8345},{"date":1734220800,"totalLiquidityUSD":7989},{"date":1734307200,"totalLiquidityUSD":8386},{"date":1734393600,"totalLiquidityUSD":8166},{"date":1734480000,"totalLiquidityUSD":7553},{"date":1734566400,"totalLiquidityUSD":6871},{"date":1734652800,"totalLiquidityUSD":6527},{"date":1734739200,"totalLiquidityUSD":6645},{"date":1734825600,"totalLiquidityUSD":6219},{"date":1734912000,"totalLiquidityUSD":6170},{"date":1734998400,"totalLiquidityUSD":6714},{"date":1735084800,"totalLiquidityUSD":6835},{"date":1735171200,"totalLiquidityUSD":6705},{"date":1735257600,"totalLiquidityUSD":6503},{"date":1735344000,"totalLiquidityUSD":6903},{"date":1735430400,"totalLiquidityUSD":7113},{"date":1735516800,"totalLiquidityUSD":6883},{"date":1735603200,"totalLiquidityUSD":6618},{"date":1735689600,"totalLiquidityUSD":6748},{"date":1735776000,"totalLiquidityUSD":6941},{"date":1735862400,"totalLiquidityUSD":7030},{"date":1735948800,"totalLiquidityUSD":7172},{"date":1736035200,"totalLiquidityUSD":7166},{"date":1736121600,"totalLiquidityUSD":7377},{"date":1736208000,"totalLiquidityUSD":7415},{"date":1736294400,"totalLiquidityUSD":6764},{"date":1736380800,"totalLiquidityUSD":6526},{"date":1736467200,"totalLiquidityUSD":6315},{"date":1736553600,"totalLiquidityUSD":6483},{"date":1736640000,"totalLiquidityUSD":6372},{"date":1736726400,"totalLiquidityUSD":6239},{"date":1736812800,"totalLiquidityUSD":6038},{"date":1736899200,"totalLiquidityUSD":6318},{"date":1736985600,"totalLiquidityUSD":6524},{"date":1737072000,"totalLiquidityUSD":6411},{"date":1737158400,"totalLiquidityUSD":6657},{"date":1737244800,"totalLiquidityUSD":6157},{"date":1737331200,"totalLiquidityUSD":5356},{"date":1737417600,"totalLiquidityUSD":5337},{"date":1737504000,"totalLiquidityUSD":5537},{"date":1737590400,"totalLiquidityUSD":5445},{"date":1737676800,"totalLiquidityUSD":5432},{"date":1737763200,"totalLiquidityUSD":5313},{"date":1737849600,"totalLiquidityUSD":5393},{"date":1737936000,"totalLiquidityUSD":5192},{"date":1738022400,"totalLiquidityUSD":5163},{"date":1738108800,"totalLiquidityUSD":4886},{"date":1738195200,"totalLiquidityUSD":5034},{"date":1738281600,"totalLiquidityUSD":5166},{"date":1738368000,"totalLiquidityUSD":5268},{"date":1738454400,"totalLiquidityUSD":4813},{"date":1738540800,"totalLiquidityUSD":3347},{"date":1738627200,"totalLiquidityUSD":3984},{"date":1738713600,"totalLiquidityUSD":3891},{"date":1738800000,"totalLiquidityUSD":3865},{"date":1738886400,"totalLiquidityUSD":3566},{"date":1738972800,"totalLiquidityUSD":3648},{"date":1739059200,"totalLiquidityUSD":4310},{"date":1739145600,"totalLiquidityUSD":4406},{"date":1739232000,"totalLiquidityUSD":5640},{"date":1739318400,"totalLiquidityUSD":6044},{"date":1739404800,"totalLiquidityUSD":6979},{"date":1739491200,"totalLiquidityUSD":6290},{"date":1739577600,"totalLiquidityUSD":6135},{"date":1739664000,"totalLiquidityUSD":6523},{"date":1739750400,"totalLiquidityUSD":6588},{"date":1739836800,"totalLiquidityUSD":6465},{"date":1739923200,"totalLiquidityUSD":5772},{"date":1740009600,"totalLiquidityUSD":6063},{"date":1740096000,"totalLiquidityUSD":6032},{"date":1740182400,"totalLiquidityUSD":5652},{"date":1740268800,"totalLiquidityUSD":5781},{"date":1740355200,"totalLiquidityUSD":5631},{"date":1740441600,"totalLiquidityUSD":4825},{"date":1740528000,"totalLiquidityUSD":5150},{"date":1740614400,"totalLiquidityUSD":5117},{"date":1740700800,"totalLiquidityUSD":4862},{"date":1740787200,"totalLiquidityUSD":5224},{"date":1740873600,"totalLiquidityUSD":5148},{"date":1740960000,"totalLiquidityUSD":5249},{"date":1741046400,"totalLiquidityUSD":4471},{"date":1741132800,"totalLiquidityUSD":4479},{"date":1741219200,"totalLiquidityUSD":4462},{"date":1741305600,"totalLiquidityUSD":4222},{"date":1741392000,"totalLiquidityUSD":4279},{"date":1741478400,"totalLiquidityUSD":4160},{"date":1741564800,"totalLiquidityUSD":3818},{"date":1741651200,"totalLiquidityUSD":3847},{"date":1741737600,"totalLiquidityUSD":4042},{"date":1741824000,"totalLiquidityUSD":4133},{"date":1741910400,"totalLiquidityUSD":4136},{"date":1741996800,"totalLiquidityUSD":4268},{"date":1742083200,"totalLiquidityUSD":4763},{"date":1742169600,"totalLiquidityUSD":4459},{"date":1742256000,"totalLiquidityUSD":4625},{"date":1742342400,"totalLiquidityUSD":4424},{"date":1742428800,"totalLiquidityUSD":4468},{"date":1742515200,"totalLiquidityUSD":4527},{"date":1742601600,"totalLiquidityUSD":4385},{"date":1742688000,"totalLiquidityUSD":4502},{"date":1742774400,"totalLiquidityUSD":4434},{"date":1742860800,"totalLiquidityUSD":4594},{"date":1742947200,"totalLiquidityUSD":4587},{"date":1743033600,"totalLiquidityUSD":4586},{"date":1743120000,"totalLiquidityUSD":4428},{"date":1743206400,"totalLiquidityUSD":4156},{"date":1743292800,"totalLiquidityUSD":3898},{"date":1743379200,"totalLiquidityUSD":4143},{"date":1743465600,"totalLiquidityUSD":3963},{"date":1743552000,"totalLiquidityUSD":3788},{"date":1743638400,"totalLiquidityUSD":4171},{"date":1743724800,"totalLiquidityUSD":4120},{"date":1743811200,"totalLiquidityUSD":4079},{"date":1743897600,"totalLiquidityUSD":4049},{"date":1743984000,"totalLiquidityUSD":3773},{"date":1744070400,"totalLiquidityUSD":3962},{"date":1744156800,"totalLiquidityUSD":3616},{"date":1744243200,"totalLiquidityUSD":3936},{"date":1744329600,"totalLiquidityUSD":3929},{"date":1744416000,"totalLiquidityUSD":4132},{"date":1744502400,"totalLiquidityUSD":4124},{"date":1744588800,"totalLiquidityUSD":3951},{"date":1744675200,"totalLiquidityUSD":3977},{"date":1744761600,"totalLiquidityUSD":3827},{"date":1744848000,"totalLiquidityUSD":3823},{"date":1744934400,"totalLiquidityUSD":3866},{"date":1745020800,"totalLiquidityUSD":4221},{"date":1745107200,"totalLiquidityUSD":4238},{"date":1745193600,"totalLiquidityUSD":4266},{"date":1745280000,"totalLiquidityUSD":4095},{"date":1745366400,"totalLiquidityUSD":4307},{"date":1745452800,"totalLiquidityUSD":4538},{"date":1745539200,"totalLiquidityUSD":4551},{"date":1745625600,"totalLiquidityUSD":4505},{"date":1745712000,"totalLiquidityUSD":4481},{"date":1745798400,"totalLiquidityUSD":4496},{"date":1745884800,"totalLiquidityUSD":4518},{"date":1745971200,"totalLiquidityUSD":4369},{"date":1746057600,"totalLiquidityUSD":4364},{"date":1746144000,"totalLiquidityUSD":4462},{"date":1746230400,"totalLiquidityUSD":4469},{"date":1746316800,"totalLiquidityUSD":4075},{"date":1746403200,"totalLiquidityUSD":4249},{"date":1746489600,"totalLiquidityUSD":4051},{"date":1746576000,"totalLiquidityUSD":4038},{"date":1746662400,"totalLiquidityUSD":4098},{"date":1746748800,"totalLiquidityUSD":4485},{"date":1746835200,"totalLiquidityUSD":4690},{"date":1746921600,"totalLiquidityUSD":4897},{"date":1747008000,"totalLiquidityUSD":4851},{"date":1747094400,"totalLiquidityUSD":4713},{"date":1747180800,"totalLiquidityUSD":5036},{"date":1747267200,"totalLiquidityUSD":4874},{"date":1747353600,"totalLiquidityUSD":4663},{"date":1747440000,"totalLiquidityUSD":4341},{"date":1747526400,"totalLiquidityUSD":4337},{"date":1747612800,"totalLiquidityUSD":4468},{"date":1747699200,"totalLiquidityUSD":4427},{"date":1747785600,"totalLiquidityUSD":4429},{"date":1747872000,"totalLiquidityUSD":4516},{"date":1747958400,"totalLiquidityUSD":4821},{"date":1748044800,"totalLiquidityUSD":4372},{"date":1748131200,"totalLiquidityUSD":4344},{"date":1748217600,"totalLiquidityUSD":4332},{"date":1748304000,"totalLiquidityUSD":4325},{"date":1748390400,"totalLiquidityUSD":4450},{"date":1748476800,"totalLiquidityUSD":4508},{"date":1748563200,"totalLiquidityUSD":4172},{"date":1748649600,"totalLiquidityUSD":3803},{"date":1748736000,"totalLiquidityUSD":3991},{"date":1748822400,"totalLiquidityUSD":4011},{"date":1748908800,"totalLiquidityUSD":4166},{"date":1748995200,"totalLiquidityUSD":4112},{"date":1749081600,"totalLiquidityUSD":4062},{"date":1749168000,"totalLiquidityUSD":3823},{"date":1749254400,"totalLiquidityUSD":3969},{"date":1749340800,"totalLiquidityUSD":4049},{"date":1749427200,"totalLiquidityUSD":4085},{"date":1749513600,"totalLiquidityUSD":4266},{"date":1749600000,"totalLiquidityUSD":4329},{"date":1749686400,"totalLiquidityUSD":4161},{"date":1749772800,"totalLiquidityUSD":3955},{"date":1749859200,"totalLiquidityUSD":4278},{"date":1749945600,"totalLiquidityUSD":4269},{"date":1750032000,"totalLiquidityUSD":4653},{"date":1750118400,"totalLiquidityUSD":4434},{"date":1750204800,"totalLiquidityUSD":4193},{"date":1750291200,"totalLiquidityUSD":4132},{"date":1750377600,"totalLiquidityUSD":4069},{"date":1750464000,"totalLiquidityUSD":4287},{"date":1750550400,"totalLiquidityUSD":4183},{"date":1750636800,"totalLiquidityUSD":3900},{"date":1750723200,"totalLiquidityUSD":4222},{"date":1750809600,"totalLiquidityUSD":4183},{"date":1750896000,"totalLiquidityUSD":4123},{"date":1750982400,"totalLiquidityUSD":4190},{"date":1751068800,"totalLiquidityUSD":4353},{"date":1751155200,"totalLiquidityUSD":4391},{"date":1751241600,"totalLiquidityUSD":4379},{"date":1751328000,"totalLiquidityUSD":4352},{"date":1751414400,"totalLiquidityUSD":4238},{"date":1751500800,"totalLiquidityUSD":4361},{"date":1751587200,"totalLiquidityUSD":4417},{"date":1751673600,"totalLiquidityUSD":4270},{"date":1751760000,"totalLiquidityUSD":4248},{"date":1751846400,"totalLiquidityUSD":4326},{"date":1751932800,"totalLiquidityUSD":4311},{"date":1752019200,"totalLiquidityUSD":4373},{"date":1752105600,"totalLiquidityUSD":4459},{"date":1752192000,"totalLiquidityUSD":4687},{"date":1752278400,"totalLiquidityUSD":4617},{"date":1752364800,"totalLiquidityUSD":4759},{"date":1752451200,"totalLiquidityUSD":4740},{"date":1752537600,"totalLiquidityUSD":4908},{"date":1752624000,"totalLiquidityUSD":4755},{"date":1752710400,"totalLiquidityUSD":4890},{"date":1752796800,"totalLiquidityUSD":4910},{"date":1752883200,"totalLiquidityUSD":5566},{"date":1752969600,"totalLiquidityUSD":5269},{"date":1753056000,"totalLiquidityUSD":5632},{"date":1753142400,"totalLiquidityUSD":5632},{"date":1753228800,"totalLiquidityUSD":5714},{"date":1753315200,"totalLiquidityUSD":5061},{"date":1753401600,"totalLiquidityUSD":4866},{"date":1753488000,"totalLiquidityUSD":4959},{"date":1753574400,"totalLiquidityUSD":4929},{"date":1753660800,"totalLiquidityUSD":4975},{"date":1753747200,"totalLiquidityUSD":4719},{"date":1753833600,"totalLiquidityUSD":4654},{"date":1753920000,"totalLiquidityUSD":4601},{"date":1754006400,"totalLiquidityUSD":4390},{"date":1754092800,"totalLiquidityUSD":4576},{"date":1754179200,"totalLiquidityUSD":4379},{"date":1754265600,"totalLiquidityUSD":4565},{"date":1754352000,"totalLiquidityUSD":4651},{"date":1754438400,"totalLiquidityUSD":4402},{"date":1754524800,"totalLiquidityUSD":4467},{"date":1754611200,"totalLiquidityUSD":4711},{"date":1754697600,"totalLiquidityUSD":4783},{"date":1754784000,"totalLiquidityUSD":4964},{"date":1754870400,"totalLiquidityUSD":4851},{"date":1754956800,"totalLiquidityUSD":4899},{"date":1755043200,"totalLiquidityUSD":4986},{"date":1755129600,"totalLiquidityUSD":4967},{"date":1755216000,"totalLiquidityUSD":4594},{"date":1755302400,"totalLiquidityUSD":4587},{"date":1755388800,"totalLiquidityUSD":4713},{"date":1755475200,"totalLiquidityUSD":4583},{"date":1755561600,"totalLiquidityUSD":4586},{"date":1755648000,"totalLiquidityUSD":4521},{"date":1755734400,"totalLiquidityUSD":4711},{"date":1755820800,"totalLiquidityUSD":4655},{"date":1755907200,"totalLiquidityUSD":4916},{"date":1755993600,"totalLiquidityUSD":4811},{"date":1756080000,"totalLiquidityUSD":4838},{"date":1756166400,"totalLiquidityUSD":4534},{"date":1756252800,"totalLiquidityUSD":4577},{"date":1756339200,"totalLiquidityUSD":4600},{"date":1756425600,"totalLiquidityUSD":4654},{"date":1756512000,"totalLiquidityUSD":4520},{"date":1756598400,"totalLiquidityUSD":4570},{"date":1756684800,"totalLiquidityUSD":4495},{"date":1756771200,"totalLiquidityUSD":4466},{"date":1756857600,"totalLiquidityUSD":4551},{"date":1756944000,"totalLiquidityUSD":4599},{"date":1757030400,"totalLiquidityUSD":4535},{"date":1757116800,"totalLiquidityUSD":4541},{"date":1757203200,"totalLiquidityUSD":4607},{"date":1757289600,"totalLiquidityUSD":4588},{"date":1757376000,"totalLiquidityUSD":4588},{"date":1757462400,"totalLiquidityUSD":4641},{"date":1757548800,"totalLiquidityUSD":4707},{"date":1757635200,"totalLiquidityUSD":4702},{"date":1757721600,"totalLiquidityUSD":4698},{"date":1757808000,"totalLiquidityUSD":4703},{"date":1757894400,"totalLiquidityUSD":4501},{"date":1757980800,"totalLiquidityUSD":4389},{"date":1758067200,"totalLiquidityUSD":4476},{"date":1758153600,"totalLiquidityUSD":4464},{"date":1758240000,"totalLiquidityUSD":4477},{"date":1758326400,"totalLiquidityUSD":4502},{"date":1758412800,"totalLiquidityUSD":4483},{"date":1758499200,"totalLiquidityUSD":4463},{"date":1758585600,"totalLiquidityUSD":3807},{"date":1758672000,"totalLiquidityUSD":3943},{"date":1758758400,"totalLiquidityUSD":3880},{"date":1758844800,"totalLiquidityUSD":3702},{"date":1758931200,"totalLiquidityUSD":3866},{"date":1759017600,"totalLiquidityUSD":3809},{"date":1759104000,"totalLiquidityUSD":3829},{"date":1759190400,"totalLiquidityUSD":3773},{"date":1759276800,"totalLiquidityUSD":3811},{"date":1759363200,"totalLiquidityUSD":3937},{"date":1759449600,"totalLiquidityUSD":3958},{"date":1759536000,"totalLiquidityUSD":3897},{"date":1759622400,"totalLiquidityUSD":3865},{"date":1759708800,"totalLiquidityUSD":3863},{"date":1759795200,"totalLiquidityUSD":3927},{"date":1759881600,"totalLiquidityUSD":3669},{"date":1759968000,"totalLiquidityUSD":3715},{"date":1760054400,"totalLiquidityUSD":3760},{"date":1760140800,"totalLiquidityUSD":2502},{"date":1760227200,"totalLiquidityUSD":2660},{"date":1760313600,"totalLiquidityUSD":2822},{"date":1760400000,"totalLiquidityUSD":2930},{"date":1760486400,"totalLiquidityUSD":2808},{"date":1760572800,"totalLiquidityUSD":2781},{"date":1760659200,"totalLiquidityUSD":2764},{"date":1760745600,"totalLiquidityUSD":2728},{"date":1760832000,"totalLiquidityUSD":2793},{"date":1760918400,"totalLiquidityUSD":2868},{"date":1761004800,"totalLiquidityUSD":2833},{"date":1761091200,"totalLiquidityUSD":2733},{"date":1761177600,"totalLiquidityUSD":2669},{"date":1761264000,"totalLiquidityUSD":2801},{"date":1761350400,"totalLiquidityUSD":2812},{"date":1761436800,"totalLiquidityUSD":2814},{"date":1761523200,"totalLiquidityUSD":2874},{"date":1761609600,"totalLiquidityUSD":2753},{"date":1761696000,"totalLiquidityUSD":2678},{"date":1761782400,"totalLiquidityUSD":2715},{"date":1761868800,"totalLiquidityUSD":2580},{"date":1761955200,"totalLiquidityUSD":2686},{"date":1762041600,"totalLiquidityUSD":2702},{"date":1762128000,"totalLiquidityUSD":2657},{"date":1762214400,"totalLiquidityUSD":2369},{"date":1762300800,"totalLiquidityUSD":2245},{"date":1762387200,"totalLiquidityUSD":2304},{"date":1762473600,"totalLiquidityUSD":2310},{"date":1762560000,"totalLiquidityUSD":2594},{"date":1762646400,"totalLiquidityUSD":2534},{"date":1762732800,"totalLiquidityUSD":2552},{"date":1762819200,"totalLiquidityUSD":2558},{"date":1762905600,"totalLiquidityUSD":2419},{"date":1762992000,"totalLiquidityUSD":2419},{"date":1763078400,"totalLiquidityUSD":2289},{"date":1763164800,"totalLiquidityUSD":2327},{"date":1763251200,"totalLiquidityUSD":2318},{"date":1763337600,"totalLiquidityUSD":2242},{"date":1763424000,"totalLiquidityUSD":2287},{"date":1763510400,"totalLiquidityUSD":2244},{"date":1763596800,"totalLiquidityUSD":2284},{"date":1763683200,"totalLiquidityUSD":2150},{"date":1763769600,"totalLiquidityUSD":2001},{"date":1763856000,"totalLiquidityUSD":1970},{"date":1763942400,"totalLiquidityUSD":1996},{"date":1764028800,"totalLiquidityUSD":2062},{"date":1764115200,"totalLiquidityUSD":2067},{"date":1764201600,"totalLiquidityUSD":2080},{"date":1764288000,"totalLiquidityUSD":2054},{"date":1764374400,"totalLiquidityUSD":2066},{"date":1764460800,"totalLiquidityUSD":2051},{"date":1764547200,"totalLiquidityUSD":2020},{"date":1764633600,"totalLiquidityUSD":1970},{"date":1764720000,"totalLiquidityUSD":2055},{"date":1764806400,"totalLiquidityUSD":2111},{"date":1764892800,"totalLiquidityUSD":2168},{"date":1764979200,"totalLiquidityUSD":2457},{"date":1765065600,"totalLiquidityUSD":4099},{"date":1765152000,"totalLiquidityUSD":3051},{"date":1765238400,"totalLiquidityUSD":3295},{"date":1765324800,"totalLiquidityUSD":3364},{"date":1765411200,"totalLiquidityUSD":3607},{"date":1765497600,"totalLiquidityUSD":2778},{"date":1765584000,"totalLiquidityUSD":2948},{"date":1765670400,"totalLiquidityUSD":2633},{"date":1765756800,"totalLiquidityUSD":2473},{"date":1765843200,"totalLiquidityUSD":2240},{"date":1765929600,"totalLiquidityUSD":2502},{"date":1766016000,"totalLiquidityUSD":2417},{"date":1766102400,"totalLiquidityUSD":2453},{"date":1766188800,"totalLiquidityUSD":1636},{"date":1766275200,"totalLiquidityUSD":1546},{"date":1766361600,"totalLiquidityUSD":1630},{"date":1766448000,"totalLiquidityUSD":1605},{"date":1766534400,"totalLiquidityUSD":1550},{"date":1766620800,"totalLiquidityUSD":1566},{"date":1766707200,"totalLiquidityUSD":1519},{"date":1766793600,"totalLiquidityUSD":1552},{"date":1766880000,"totalLiquidityUSD":1572},{"date":1766966400,"totalLiquidityUSD":1541},{"date":1767052800,"totalLiquidityUSD":1484},{"date":1767139200,"totalLiquidityUSD":1430},{"date":1767225600,"totalLiquidityUSD":1497},{"date":1767312000,"totalLiquidityUSD":1507},{"date":1767398400,"totalLiquidityUSD":1561},{"date":1767484800,"totalLiquidityUSD":1582},{"date":1767571200,"totalLiquidityUSD":1619},{"date":1767657600,"totalLiquidityUSD":1623},{"date":1767744000,"totalLiquidityUSD":1690},{"date":1767830400,"totalLiquidityUSD":1615},{"date":1767916800,"totalLiquidityUSD":1569},{"date":1768003200,"totalLiquidityUSD":1622},{"date":1768089600,"totalLiquidityUSD":1650},{"date":1768176000,"totalLiquidityUSD":1642},{"date":1768262400,"totalLiquidityUSD":1601},{"date":1768348800,"totalLiquidityUSD":1684},{"date":1768435200,"totalLiquidityUSD":1649},{"date":1768521600,"totalLiquidityUSD":1621},{"date":1768608000,"totalLiquidityUSD":1714},{"date":1768694400,"totalLiquidityUSD":1691},{"date":1768780800,"totalLiquidityUSD":1526},{"date":1768867200,"totalLiquidityUSD":1569},{"date":1768953600,"totalLiquidityUSD":1537},{"date":1769040000,"totalLiquidityUSD":1530},{"date":1769126400,"totalLiquidityUSD":1511},{"date":1769212800,"totalLiquidityUSD":1495},{"date":1769299200,"totalLiquidityUSD":1547},{"date":1769385600,"totalLiquidityUSD":1469},{"date":1769472000,"totalLiquidityUSD":1501},{"date":1769558400,"totalLiquidityUSD":1490},{"date":1769644800,"totalLiquidityUSD":1474},{"date":1769731200,"totalLiquidityUSD":1412},{"date":1769817600,"totalLiquidityUSD":1440},{"date":1769904000,"totalLiquidityUSD":1270},{"date":1769990400,"totalLiquidityUSD":1301},{"date":1770076800,"totalLiquidityUSD":1280},{"date":1770163200,"totalLiquidityUSD":1280},{"date":1770249600,"totalLiquidityUSD":1208},{"date":1770336000,"totalLiquidityUSD":1032},{"date":1770422400,"totalLiquidityUSD":1105},{"date":1770508800,"totalLiquidityUSD":1107},{"date":1770595200,"totalLiquidityUSD":1090},{"date":1770681600,"totalLiquidityUSD":1103},{"date":1770768000,"totalLiquidityUSD":1125},{"date":1770854400,"totalLiquidityUSD":1136},{"date":1770940800,"totalLiquidityUSD":1118},{"date":1771027200,"totalLiquidityUSD":1134},{"date":1771113600,"totalLiquidityUSD":1167},{"date":1771200000,"totalLiquidityUSD":1217},{"date":1771286400,"totalLiquidityUSD":1171},{"date":1771372800,"totalLiquidityUSD":1163},{"date":1771459200,"totalLiquidityUSD":1176},{"date":1771545600,"totalLiquidityUSD":1176},{"date":1771632000,"totalLiquidityUSD":1193},{"date":1771718400,"totalLiquidityUSD":1154},{"date":1771804800,"totalLiquidityUSD":1141},{"date":1771891200,"totalLiquidityUSD":1104},{"date":1771977600,"totalLiquidityUSD":1117},{"date":1772064000,"totalLiquidityUSD":1151},{"date":1772150400,"totalLiquidityUSD":1144},{"date":1772236800,"totalLiquidityUSD":1236},{"date":1772323200,"totalLiquidityUSD":1216},{"date":1772409600,"totalLiquidityUSD":1154},{"date":1772496000,"totalLiquidityUSD":1184},{"date":1772582400,"totalLiquidityUSD":1183},{"date":1772668800,"totalLiquidityUSD":1197},{"date":1772755200,"totalLiquidityUSD":1165},{"date":1772841600,"totalLiquidityUSD":1158},{"date":1772928000,"totalLiquidityUSD":1118},{"date":1773014400,"totalLiquidityUSD":1146},{"date":1773100800,"totalLiquidityUSD":1145},{"date":1773187200,"totalLiquidityUSD":1152},{"date":1773273600,"totalLiquidityUSD":1159},{"date":1773360000,"totalLiquidityUSD":1176},{"date":1773446400,"totalLiquidityUSD":1174},{"date":1773532800,"totalLiquidityUSD":1158},{"date":1773619200,"totalLiquidityUSD":1156},{"date":1773705600,"totalLiquidityUSD":1197},{"date":1773792000,"totalLiquidityUSD":1188},{"date":1773878400,"totalLiquidityUSD":1149},{"date":1773964800,"totalLiquidityUSD":1125},{"date":1774051200,"totalLiquidityUSD":1112},{"date":1774137600,"totalLiquidityUSD":1130},{"date":1774224000,"totalLiquidityUSD":1094},{"date":1774310400,"totalLiquidityUSD":1119},{"date":1774396800,"totalLiquidityUSD":1120},{"date":1774483200,"totalLiquidityUSD":1105},{"date":1774569600,"totalLiquidityUSD":1090},{"date":1774656000,"totalLiquidityUSD":1040},{"date":1774742400,"totalLiquidityUSD":1033},{"date":1774828800,"totalLiquidityUSD":1023},{"date":1774915200,"totalLiquidityUSD":1040},{"date":1775001600,"totalLiquidityUSD":1039},{"date":1775088000,"totalLiquidityUSD":1035},{"date":1775174400,"totalLiquidityUSD":1010},{"date":1775260800,"totalLiquidityUSD":1061},{"date":1775347200,"totalLiquidityUSD":1016},{"date":1775433600,"totalLiquidityUSD":1056},{"date":1775520000,"totalLiquidityUSD":1049},{"date":1775606400,"totalLiquidityUSD":1077},{"date":1775692800,"totalLiquidityUSD":1085},{"date":1775779200,"totalLiquidityUSD":1121},{"date":1775865600,"totalLiquidityUSD":1176},{"date":1775952000,"totalLiquidityUSD":1139},{"date":1776038400,"totalLiquidityUSD":1095},{"date":1776124800,"totalLiquidityUSD":1133},{"date":1776211200,"totalLiquidityUSD":1157},{"date":1776297600,"totalLiquidityUSD":1195},{"date":1776384000,"totalLiquidityUSD":1277},{"date":1776470400,"totalLiquidityUSD":1280},{"date":1776556800,"totalLiquidityUSD":1230},{"date":1776643200,"totalLiquidityUSD":1192},{"date":1776729600,"totalLiquidityUSD":1220},{"date":1776816000,"totalLiquidityUSD":1271},{"date":1776902400,"totalLiquidityUSD":1255},{"date":1776988800,"totalLiquidityUSD":1327},{"date":1777075200,"totalLiquidityUSD":1275},{"date":1777161600,"totalLiquidityUSD":1267},{"date":1777248000,"totalLiquidityUSD":1381},{"date":1777334400,"totalLiquidityUSD":1439},{"date":1777420800,"totalLiquidityUSD":1406},{"date":1777507200,"totalLiquidityUSD":1413},{"date":1777593600,"totalLiquidityUSD":1505},{"date":1777680000,"totalLiquidityUSD":1534},{"date":1777766400,"totalLiquidityUSD":1727},{"date":1777852800,"totalLiquidityUSD":1641},{"date":1777939200,"totalLiquidityUSD":1750},{"date":1778025600,"totalLiquidityUSD":1871},{"date":1778112000,"totalLiquidityUSD":1380},{"date":1778198400,"totalLiquidityUSD":1367},{"date":1778284800,"totalLiquidityUSD":1440},{"date":1778371200,"totalLiquidityUSD":1423},{"date":1778457600,"totalLiquidityUSD":1452},{"date":1778544000,"totalLiquidityUSD":1476},{"date":1778630400,"totalLiquidityUSD":1343},{"date":1778716800,"totalLiquidityUSD":1308},{"date":1778803200,"totalLiquidityUSD":1318},{"date":1778889600,"totalLiquidityUSD":1250},{"date":1778976000,"totalLiquidityUSD":1289},{"date":1779062400,"totalLiquidityUSD":1176},{"date":1779148800,"totalLiquidityUSD":1208},{"date":1779235200,"totalLiquidityUSD":1154},{"date":1779321600,"totalLiquidityUSD":1206},{"date":1779408000,"totalLiquidityUSD":1209},{"date":1779494400,"totalLiquidityUSD":1187},{"date":1779580800,"totalLiquidityUSD":1200},{"date":1779667200,"totalLiquidityUSD":1171},{"date":1779753600,"totalLiquidityUSD":1145},{"date":1779840000,"totalLiquidityUSD":1205},{"date":1779926400,"totalLiquidityUSD":1218},{"date":1780012800,"totalLiquidityUSD":1160},{"date":1780099200,"totalLiquidityUSD":1274},{"date":1780185600,"totalLiquidityUSD":1303},{"date":1780272000,"totalLiquidityUSD":1359},{"date":1780358400,"totalLiquidityUSD":1259},{"date":1780444800,"totalLiquidityUSD":1199},{"date":1780531200,"totalLiquidityUSD":1163},{"date":1780617600,"totalLiquidityUSD":1147},{"date":1780704000,"totalLiquidityUSD":1076},{"date":1780790400,"totalLiquidityUSD":1167},{"date":1780876800,"totalLiquidityUSD":1126},{"date":1780963200,"totalLiquidityUSD":1152},{"date":1781049600,"totalLiquidityUSD":1210},{"date":1781136000,"totalLiquidityUSD":1120},{"date":1781222400,"totalLiquidityUSD":1122},{"date":1781308800,"totalLiquidityUSD":1157},{"date":1781395200,"totalLiquidityUSD":1167},{"date":1781481600,"totalLiquidityUSD":1169},{"date":1781568000,"totalLiquidityUSD":1205},{"date":1781654400,"totalLiquidityUSD":1229},{"date":1781740800,"totalLiquidityUSD":1184},{"date":1781827200,"totalLiquidityUSD":1148},{"date":1781913600,"totalLiquidityUSD":1122},{"date":1782000000,"totalLiquidityUSD":1126},{"date":1782086400,"totalLiquidityUSD":1122},{"date":1782172800,"totalLiquidityUSD":1094},{"date":1782259200,"totalLiquidityUSD":1076},{"date":1782345600,"totalLiquidityUSD":1036},{"date":1782432000,"totalLiquidityUSD":1031},{"date":1782518400,"totalLiquidityUSD":1087},{"date":1782604800,"totalLiquidityUSD":1048},{"date":1782691200,"totalLiquidityUSD":1057},{"date":1782777600,"totalLiquidityUSD":1058},{"date":1782864000,"totalLiquidityUSD":1044},{"date":1782950400,"totalLiquidityUSD":1068},{"date":1783036800,"totalLiquidityUSD":1074},{"date":1783123200,"totalLiquidityUSD":1110},{"date":1783209600,"totalLiquidityUSD":1087},{"date":1783296000,"totalLiquidityUSD":1098},{"date":1783382400,"totalLiquidityUSD":1089},{"date":1783468800,"totalLiquidityUSD":1075},{"date":1783555200,"totalLiquidityUSD":1080},{"date":1783641600,"totalLiquidityUSD":1083},{"date":1783728000,"totalLiquidityUSD":1091},{"date":1783814400,"totalLiquidityUSD":1086},{"date":1783900800,"totalLiquidityUSD":1075},{"date":1783987200,"totalLiquidityUSD":1042},{"date":1784073600,"totalLiquidityUSD":1065},{"date":1784160000,"totalLiquidityUSD":1069},{"date":1784246400,"totalLiquidityUSD":1047},{"date":1784332800,"totalLiquidityUSD":1065},{"date":1784419200,"totalLiquidityUSD":1037},{"date":1784505600,"totalLiquidityUSD":1015},{"date":1784592000,"totalLiquidityUSD":1040},{"date":1784678400,"totalLiquidityUSD":1052},{"date":1784764800,"totalLiquidityUSD":1039},{"date":1784851200,"totalLiquidityUSD":1022},{"date":1784937600,"totalLiquidityUSD":1007},{"date":1785024000,"totalLiquidityUSD":1023},{"date":1785110400,"totalLiquidityUSD":1025},{"date":1785196800,"totalLiquidityUSD":960},{"date":1785283200,"totalLiquidityUSD":949},{"date":1785369600,"totalLiquidityUSD":934},{"date":1785456000,"totalLiquidityUSD":939},{"date":1785542400,"totalLiquidityUSD":944},{"date":1785628800,"totalLiquidityUSD":931},{"date":1785715200,"totalLiquidityUSD":960},{"date":1785801600,"totalLiquidityUSD":954},{"date":1785888000,"totalLiquidityUSD":954},{"date":1785974400,"totalLiquidityUSD":948},{"date":1786060800,"totalLiquidityUSD":956},{"date":1786147200,"totalLiquidityUSD":956},{"date":1786233600,"totalLiquidityUSD":957},{"date":1786320000,"totalLiquidityUSD":964},{"date":1786406400,"totalLiquidityUSD":961},{"date":1786492800,"totalLiquidityUSD":993},{"date":1786579200,"totalLiquidityUSD":946},{"date":1786665600,"totalLiquidityUSD":939},{"date":1786752000,"totalLiquidityUSD":924},{"date":1786838400,"totalLiquidityUSD":946},{"date":1786924800,"totalLiquidityUSD":937},{"date":1787011200,"totalLiquidityUSD":927},{"date":1787097600,"totalLiquidityUSD":917},{"date":1787184000,"totalLiquidityUSD":959},{"date":1787270400,"totalLiquidityUSD":1015},{"date":1787356800,"totalLiquidityUSD":1064},{"date":1787443200,"totalLiquidityUSD":1025},{"date":1787529600,"totalLiquidityUSD":1023},{"date":1787616000,"totalLiquidityUSD":1027},{"date":1787702400,"totalLiquidityUSD":1017},{"date":1787788800,"totalLiquidityUSD":1024},{"date":1787875200,"totalLiquidityUSD":1048},{"date":1787961600,"totalLiquidityUSD":1008},{"date":1788048000,"totalLiquidityUSD":1002},{"date":1788134400,"totalLiquidityUSD":986},{"date":1788220800,"totalLiquidityUSD":1007},{"date":1788307200,"totalLiquidityUSD":995},{"date":1788393600,"totalLiquidityUSD":992},{"date":1788480000,"totalLiquidityUSD":1010},{"date":1788566400,"totalLiquidityUSD":1008},{"date":1788652800,"totalLiquidityUSD":1038},{"date":1788739200,"totalLiquidityUSD":1029},{"date":1788825600,"totalLiquidityUSD":1062},{"date":1788912000,"totalLiquidityUSD":1073},{"date":1788998400,"totalLiquidityUSD":1009},{"date":1789084800,"totalLiquidityUSD":963},{"date":1789171200,"totalLiquidityUSD":989},{"date":1789257600,"totalLiquidityUSD":1035},{"date":1789344000,"totalLiquidityUSD":1016},{"date":1789430400,"totalLiquidityUSD":1018},{"date":1789516800,"totalLiquidityUSD":968},{"date":1789603200,"totalLiquidityUSD":987},{"date":1789689600,"totalLiquidityUSD":1020},{"date":1789776000,"totalLiquidityUSD":1097},{"date":1789862400,"totalLiquidityUSD":1067},{"date":1789948800,"totalLiquidityUSD":1103},{"date":1790035200,"totalLiquidityUSD":1124},{"date":1790121600,"totalLiquidityUSD":1158},{"date":1790208000,"totalLiquidityUSD":1081},{"date":1790294400,"totalLiquidityUSD":1118},{"date":1790380800,"totalLiquidityUSD":1145},{"date":1790467200,"totalLiquidityUSD":1150},{"date":1790553600,"totalLiquidityUSD":1132},{"date":1790640000,"totalLiquidityUSD":1083},{"date":1790726400,"totalLiquidityUSD":1084},{"date":1790812800,"totalLiquidityUSD":1097},{"date":1790899200,"totalLiquidityUSD":1139},{"date":1790985600,"totalLiquidityUSD":1108},{"date":1791072000,"totalLiquidityUSD":1099},{"date":1791158400,"totalLiquidityUSD":1120},{"date":1791244800,"totalLiquidityUSD":1106},{"date":1791331200,"totalLiquidityUSD":1094},{"date":1791417600,"totalLiquidityUSD":1033},{"date":1791504000,"totalLiquidityUSD":1009},{"date":1791590400,"totalLiquidityUSD":1041},{"date":1791676800,"totalLiquidityUSD":1032},{"date":1791763200,"totalLiquidityUSD":1038},{"date":1791849600,"totalLiquidityUSD":981},{"date":1791936000,"totalLiquidityUSD":993},{"date":1792022400,"totalLiquidityUSD":952},{"date":1792108800,"totalLiquidityUSD":965},{"date":1792195200,"totalLiquidityUSD":977},{"date":1792281600,"totalLiquidityUSD":963},{"date":1792368000,"totalLiquidityUSD":935},{"date":1792454400,"totalLiquidityUSD":922},{"date":1792540800,"totalLiquidityUSD":966},{"date":1792627200,"totalLiquidityUSD":961},{"date":1792713600,"totalLiquidityUSD":907},{"date":1792800000,"totalLiquidityUSD":938},{"date":1792886400,"totalLiquidityUSD":952},{"date":1792972800,"totalLiquidityUSD":966},{"date":1793059200,"totalLiquidityUSD":960},{"date":1793095763,"totalLiquidityUSD":960}],"tokensInUsd":[{"date":1654128000,"tokens":{"USTC":25029.47491}},{"date":1654214400,"tokens":{"USTC":24530.47964}},{"date":1654300800,"tokens":{"USTC":13738.04665}},{"date":1654387200,"tokens":{"USTC":12390.92385}},{"date":1654473600,"tokens":{"USTC":11482.47909}},{"date":1654560000,"tokens":{"USTC":11849.73971}},{"date":1654646400,"tokens":{"USTC":11813.323}},{"date":1654732800,"tokens":{"USTC":8039.65278}},{"date":1654819200,"tokens":{"USTC":10135.69931}},{"date":1654905600,"tokens":{"USTC":8831.14616}},{"date":1654992000,"tokens":{"USTC":7500.61048}},{"date":1655078400,"tokens":{"USTC":8318.51542}},{"date":1655164800,"tokens":{"USTC":7105.47721}},{"date":1655251200,"tokens":{"USTC":6886.82626}},{"date":1655337600,"tokens":{"USTC":6963.32814}},{"date":1655424000,"tokens":{"USTC":6648.17369}},{"date":1655510400,"tokens":{"USTC":7067.62658}},{"date":1655596800,"tokens":{"USTC":6482.28151}},{"date":1655683200,"tokens":{"USTC":7632.28226}},{"date":1655769600,"tokens":{"USTC":7919.45251}},{"date":1655856000,"tokens":{"USTC":7607.86834}},{"date":1655942400,"tokens":{"USTC":7596.62863}},{"date":1656028800,"tokens":{"USTC":8210.2545}},{"date":1656115200,"tokens":{"USTC":9012.45942}},{"date":1656201600,"tokens":{"USTC":9118.90158}},{"date":1656288000,"tokens":{"USTC":11398.98199}},{"date":1656374400,"tokens":{"USTC":11778.21505}},{"date":1656460800,"tokens":{"USTC":20013.18467}},{"date":1656547200,"tokens":{"USTC":25236.23713}},{"date":1656633600,"tokens":{"USTC":18572.52301}},{"date":1656720000,"tokens":{"USTC":23851.00431}},{"date":1656806400,"tokens":{"USTC":21588.32086}},{"date":1656892800,"tokens":{"USTC":25142.09235}},{"date":1656979200,"tokens":{"USTC":23016.82071}},{"date":1657065600,"tokens":{"USTC":21073.56543}},{"date":1657152000,"tokens":{"USTC":19086.84158}},{"date":1657238400,"tokens":{"USTC":20851.04413}},{"date":1657324800,"tokens":{"USTC":19815.2718}},{"date":1657411200,"tokens":{"USTC":19560.61846}},{"date":1657497600,"tokens":{"USTC":20671.12917}},{"date":1657584000,"tokens":{"USTC":19289.80478}},{"date":1657670400,"tokens":{"USTC":17446.60488}},{"date":1657756800,"tokens":{"USTC":16392.98717}},{"date":1657843200,"tokens":{"USTC":16411.64898}},{"date":1657929600,"tokens":{"USTC":20292.59298}},{"date":1658016000,"tokens":{"USTC":18911.32733}},{"date":1658102400,"tokens":{"USTC":19333.78936}},{"date":1658188800,"tokens":{"USTC":20457.03902}},{"date":1658275200,"tokens":{"USTC":19577.21031}},{"date":1658361600,"tokens":{"USTC":19492.4958}},{"date":1658448000,"tokens":{"USTC":20631.0328}},{"date":1658534400,"tokens":{"USTC":18801.35237}},{"date":1658620800,"tokens":{"USTC":18583.95402}},{"date":1658707200,"tokens":{"USTC":17975.33565}},{"date":1658793600,"tokens":{"USTC":17264.13013}},{"date":1658880000,"tokens":{"USTC":18919.79837}},{"date":1658966400,"tokens":{"USTC":17070.6339}},{"date":1659052800,"tokens":{"USTC":16717.25466}},{"date":1659139200,"tokens":{"USTC":17648.95231}},{"date":1659225600,"tokens":{"USTC":16935.1512}},{"date":1659312000,"tokens":{"USTC":16487.27636}},{"date":1659398400,"tokens":{"USTC":17231.49261}},{"date":1659484800,"tokens":{"USTC":15644.26605}},{"date":1659571200,"tokens":{"USTC":16128.65259}},{"date":1659657600,"tokens":{"USTC":15628.81957}},{"date":1659744000,"tokens":{"USTC":14936.9549}},{"date":1659830400,"tokens":{"USTC":14799.68137}},{"date":1659916800,"tokens":{"USTC":14196.12715}},{"date":1660003200,"tokens":{"USTC":13362.6635}},{"date":1660089600,"tokens":{"USTC":14639.31773}},{"date":1660176000,"tokens":{"USTC":14745.53531}},{"date":1660262400,"tokens":{"USTC":14610.77338}},{"date":1660348800,"tokens":{"USTC":14506.26254}},{"date":1660435200,"tokens":{"USTC":13799.16527}},{"date":1660521600,"tokens":{"USTC":14105.379}},{"date":1660608000,"tokens":{"USTC":12869.08988}},{"date":1660694400,"tokens":{"USTC":13373.36517}},{"date":1660780800,"tokens":{"USTC":13620.77687}},{"date":1660867200,"tokens":{"USTC":15061.63719}},{"date":1660953600,"tokens":{"USTC":11654.15148}},{"date":1661040000,"tokens":{"USTC":11633.72041}},{"date":1661126400,"tokens":{"USTC":11495.01569}},{"date":1661212800,"tokens":{"USTC":12826.18634}},{"date":1661299200,"tokens":{"USTC":13741.27167}},{"date":1661385600,"tokens":{"USTC":12697.27014}},{"date":1661472000,"tokens":{"USTC":13463.51465}},{"date":1661558400,"tokens":{"USTC":11781.55042}},{"date":1661644800,"tokens":{"USTC":12339.54207}},{"date":1661731200,"tokens":{"USTC":11798.05907}},{"date":1661817600,"tokens":{"USTC":12812.47327}},{"date":1661904000,"tokens":{"USTC":12555.62864}},{"date":1661990400,"tokens":{"USTC":14597.82544}},{"date":1662076800,"tokens":{"USTC":15374.5972}},{"date":1662163200,"tokens":{"USTC":13027.19516}},{"date":1662249600,"tokens":{"USTC":14169.58598}},{"date":1662336000,"tokens":{"USTC":13825.15644}},{"date":1662422400,"tokens":{"USTC":14998.74341}},{"date":1662508800,"tokens":{"USTC":13578.03046}},{"date":1662595200,"tokens":{"USTC":15101.05014}},{"date":1662681600,"tokens":{"USTC":17448.83598}},{"date":1662768000,"tokens":{"USTC":19693.63722}},{"date":1662854400,"tokens":{"USTC":21225.93634}},{"date":1662940800,"tokens":{"USTC":19313.352}},{"date":1663027200,"tokens":{"USTC":18337.30723}},{"date":1663113600,"tokens":{"USTC":18974.55222}},{"date":1663200000,"tokens":{"USTC":17050.145}},{"date":1663286400,"tokens":{"USTC":15956.86655}},{"date":1663372800,"tokens":{"USTC":16824.33357}},{"date":1663459200,"tokens":{"USTC":16683.00193}},{"date":1663545600,"tokens":{"USTC":15947.59986}},{"date":1663632000,"tokens":{"USTC":17113.42141}},{"date":1663718400,"tokens":{"USTC":15969.66808}},{"date":1663804800,"tokens":{"USTC":15611.25137}},{"date":1663891200,"tokens":{"USTC":15481.58056}},{"date":1663977600,"tokens":{"USTC":14656.78899}},{"date":1664064000,"tokens":{"USTC":14784.0516}},{"date":1664150400,"tokens":{"USTC":14355.05972}},{"date":1664236800,"tokens":{"USTC":16852.97324}},{"date":1664323200,"tokens":{"USTC":16552.1648}},{"date":1664409600,"tokens":{"USTC":16155.84054}},{"date":1664496000,"tokens":{"USTC":16152.98951}},{"date":1664582400,"tokens":{"USTC":16752.61704}},{"date":1664668800,"tokens":{"USTC":16971.72746}},{"date":1664755200,"tokens":{"USTC":16711.3914}},{"date":1664841600,"tokens":{"USTC":15953.26128}},{"date":1664928000,"tokens":{"USTC":16159.44885}},{"date":1665014400,"tokens":{"USTC":15796.03801}},{"date":1665100800,"tokens":{"USTC":15258.08573}},{"date":1665187200,"tokens":{"USTC":15104.90735}},{"date":1665273600,"tokens":{"USTC":15202.61915}},{"date":1665360000,"tokens":{"USTC":17376.63495}},{"date":1665446400,"tokens":{"USTC":18363.90816}},{"date":1665532800,"tokens":{"USTC":23878.73288}},{"date":1665619200,"tokens":{"USTC":18380.19753}},{"date":1665705600,"tokens":{"USTC":21466.79055}},{"date":1665792000,"tokens":{"USTC":20672.56523}},{"date":1665878400,"tokens":{"USTC":18107.12462}},{"date":1665964800,"tokens":{"USTC":17527.25132}},{"date":1666051200,"tokens":{"USTC":17865.67223}},{"date":1666137600,"tokens":{"USTC":16228.98896}},{"date":1666224000,"tokens":{"USTC":18752.18119}},{"date":1666310400,"tokens":{"USTC":17184.85182}},{"date":1666396800,"tokens":{"USTC":17518.36953}},{"date":1666483200,"tokens":{"USTC":16837.40565}},{"date":1666569600,"tokens":{"USTC":18100.985}},{"date":1666656000,"tokens":{"USTC":17404.9079}},{"date":1666742400,"tokens":{"USTC":17964.02817}},{"date":1666828800,"tokens":{"USTC":18083.90625}},{"date":1666915200,"tokens":{"USTC":21543.92448}},{"date":1667001600,"tokens":{"USTC":20015.29491}},{"date":1667088000,"tokens":{"USTC":18452.97935}},{"date":1667174400,"tokens":{"USTC":18733.72236}},{"date":1667260800,"tokens":{"USTC":18025.0483}},{"date":1667347200,"tokens":{"USTC":18077.46498}},{"date":1667433600,"tokens":{"USTC":17193.0178}},{"date":1667520000,"tokens":{"USTC":16796.42519}},{"date":1667606400,"tokens":{"USTC":19063.75823}},{"date":1667692800,"tokens":{"USTC":19790.77118}},{"date":1667779200,"tokens":{"USTC":18093.52358}},{"date":1667865600,"tokens":{"USTC":18164.1137}},{"date":1667952000,"tokens":{"USTC":13833.31912}},{"date":1668038400,"tokens":{"USTC":13537.51888}},{"date":1668124800,"tokens":{"USTC":13507.53388}},{"date":1668211200,"tokens":{"USTC":12265.05132}},{"date":1668297600,"tokens":{"USTC":12125.3656}},{"date":1668384000,"tokens":{"USTC":11584.23876}},{"date":1668470400,"tokens":{"USTC":11802.43296}},{"date":1668556800,"tokens":{"USTC":11796.38334}},{"date":1668643200,"tokens":{"USTC":11576.10215}},{"date":1668729600,"tokens":{"USTC":12039.8336}},{"date":1668816000,"tokens":{"USTC":12878.47584}},{"date":1668902400,"tokens":{"USTC":12152.15612}},{"date":1668988800,"tokens":{"USTC":11459.9011}},{"date":1669075200,"tokens":{"USTC":10501.53203}},{"date":1669161600,"tokens":{"USTC":11505.6548}},{"date":1669248000,"tokens":{"USTC":11747.86294}},{"date":1669334400,"tokens":{"USTC":11596.72781}},{"date":1669420800,"tokens":{"USTC":11235.43455}},{"date":1669507200,"tokens":{"USTC":11912.29654}},{"date":1669593600,"tokens":{"USTC":11412.00194}},{"date":1669680000,"tokens":{"USTC":9998.89068}},{"date":1669766400,"tokens":{"USTC":10136.15652}},{"date":1669852800,"tokens":{"USTC":10295.80788}},{"date":1669939200,"tokens":{"USTC":14577.10665}},{"date":1670025600,"tokens":{"USTC":14625.80612}},{"date":1670112000,"tokens":{"USTC":14124.79809}},{"date":1670198400,"tokens":{"USTC":14079.17086}},{"date":1670284800,"tokens":{"USTC":13797.46823}},{"date":1670371200,"tokens":{"USTC":13515.19663}},{"date":1670457600,"tokens":{"USTC":12883.86681}},{"date":1670544000,"tokens":{"USTC":16058.97733}},{"date":1670630400,"tokens":{"USTC":14608.57379}},{"date":1670716800,"tokens":{"USTC":14629.11757}},{"date":1670803200,"tokens":{"USTC":14129.04552}},{"date":1670889600,"tokens":{"USTC":15343.1988}},{"date":1670976000,"tokens":{"USTC":14250.85876}},{"date":1671062400,"tokens":{"USTC":13656.62937}},{"date":1671148800,"tokens":{"USTC":13901.42714}},{"date":1671235200,"tokens":{"USTC":11879.77243}},{"date":1671321600,"tokens":{"USTC":11992.85298}},{"date":1671408000,"tokens":{"USTC":11814.3548}},{"date":1671494400,"tokens":{"USTC":11812.35352}},{"date":1671580800,"tokens":{"USTC":11792.87318}},{"date":1671667200,"tokens":{"USTC":11984.05879}},{"date":1671753600,"tokens":{"USTC":12508.12659}},{"date":1671840000,"tokens":{"USTC":12484.41596}},{"date":1671926400,"tokens":{"USTC":12343.18073}},{"date":1672012800,"tokens":{"USTC":12424.17627}},{"date":1672099200,"tokens":{"USTC":12369.84439}},{"date":1672185600,"tokens":{"USTC":12688.01431}},{"date":1672272000,"tokens":{"USTC":12336.35017}},{"date":1672358400,"tokens":{"USTC":12078.70903}},{"date":1672444800,"tokens":{"USTC":11896.43251}},{"date":1672531200,"tokens":{"USTC":11739.29014}},{"date":1672617600,"tokens":{"USTC":11853.73074}},{"date":1672704000,"tokens":{"USTC":11577.10347}},{"date":1672790400,"tokens":{"USTC":11677.5669}},{"date":1672876800,"tokens":{"USTC":11836.1709}},{"date":1672963200,"tokens":{"USTC":11385.94557}},{"date":1673049600,"tokens":{"USTC":11378.56575}},{"date":1673136000,"tokens":{"USTC":11325.20467}},{"date":1673222400,"tokens":{"USTC":11431.73018}},{"date":1673308800,"tokens":{"USTC":11634.94169}},{"date":1673395200,"tokens":{"USTC":11641.86461}},{"date":1673481600,"tokens":{"USTC":11794.97693}},{"date":1673568000,"tokens":{"USTC":11847.13823}},{"date":1673654400,"tokens":{"USTC":12634.46794}},{"date":1673740800,"tokens":{"USTC":12806.15646}},{"date":1673827200,"tokens":{"USTC":13867.39215}},{"date":1673913600,"tokens":{"USTC":13164.8728}},{"date":1674000000,"tokens":{"USTC":13302.20964}},{"date":1674086400,"tokens":{"USTC":12348.88225}},{"date":1674172800,"tokens":{"USTC":13088.55086}},{"date":1674259200,"tokens":{"USTC":13666.70798}},{"date":1674345600,"tokens":{"USTC":13563.11922}},{"date":1674432000,"tokens":{"USTC":13598.07896}},{"date":1674518400,"tokens":{"USTC":14009.66859}},{"date":1674604800,"tokens":{"USTC":13266.87835}},{"date":1674691200,"tokens":{"USTC":13651.68144}},{"date":1674777600,"tokens":{"USTC":13217.91477}},{"date":1674864000,"tokens":{"USTC":13440.70037}},{"date":1674950400,"tokens":{"USTC":13676.77812}},{"date":1675036800,"tokens":{"USTC":13532.22446}},{"date":1675123200,"tokens":{"USTC":12719.68662}},{"date":1675209600,"tokens":{"USTC":14460.71377}},{"date":1675296000,"tokens":{"USTC":14206.05902}},{"date":1675382400,"tokens":{"USTC":14521.46516}},{"date":1675468800,"tokens":{"USTC":18770.14312}},{"date":1675555200,"tokens":{"USTC":17925.01957}},{"date":1675641600,"tokens":{"USTC":16347.03462}},{"date":1675728000,"tokens":{"USTC":15748.26611}},{"date":1675814400,"tokens":{"USTC":16734.29148}},{"date":1675900800,"tokens":{"USTC":15588.8446}},{"date":1675987200,"tokens":{"USTC":13649.80462}},{"date":1676073600,"tokens":{"USTC":15846.485}},{"date":1676160000,"tokens":{"USTC":15623.8775}},{"date":1676246400,"tokens":{"USTC":14701.01546}},{"date":1676332800,"tokens":{"USTC":16554.25458}},{"date":1676419200,"tokens":{"USTC":15595.57731}},{"date":1676505600,"tokens":{"USTC":16555.05018}},{"date":1676592000,"tokens":{"USTC":14869.48843}},{"date":1676678400,"tokens":{"USTC":15067.31111}},{"date":1676764800,"tokens":{"USTC":15992.15798}},{"date":1676851200,"tokens":{"USTC":16845.31901}},{"date":1676937600,"tokens":{"USTC":16205.27868}},{"date":1677024000,"tokens":{"USTC":15431.29823}},{"date":1677110400,"tokens":{"USTC":15144.98869}},{"date":1677196800,"tokens":{"USTC":16203.46948}},{"date":1677283200,"tokens":{"USTC":18710.39491}},{"date":1677369600,"tokens":{"USTC":19752.94196}},{"date":1677456000,"tokens":{"USTC":18881.91673}},{"date":1677542400,"tokens":{"USTC":19869.45786}},{"date":1677628800,"tokens":{"USTC":18083.226}},{"date":1677715200,"tokens":{"USTC":18265.77302}},{"date":1677801600,"tokens":{"USTC":17510.52901}},{"date":1677888000,"tokens":{"USTC":5539.46926}},{"date":1677974400,"tokens":{"USTC":5192.77193}},{"date":1678060800,"tokens":{"USTC":5209.61877}},{"date":1678147200,"tokens":{"USTC":5185.23599}},{"date":1678233600,"tokens":{"USTC":5112.23618}},{"date":1678320000,"tokens":{"USTC":4816.43281}},{"date":1678406400,"tokens":{"USTC":4862.56762}},{"date":1678492800,"tokens":{"USTC":4658.70798}},{"date":1678579200,"tokens":{"USTC":4534.68727}},{"date":1678665600,"tokens":{"USTC":4877.52023}},{"date":1678752000,"tokens":{"USTC":5016.03695}},{"date":1678838400,"tokens":{"USTC":4993.47236}},{"date":1678924800,"tokens":{"USTC":4662.61464}},{"date":1679011200,"tokens":{"USTC":4908.40201}},{"date":1679097600,"tokens":{"USTC":5040.60534}},{"date":1679184000,"tokens":{"USTC":5152.76052}},{"date":1679270400,"tokens":{"USTC":5103.52541}},{"date":1679356800,"tokens":{"USTC":4876.33605}},{"date":1679443200,"tokens":{"USTC":4963.05344}},{"date":1679529600,"tokens":{"USTC":4687.55808}},{"date":1679616000,"tokens":{"USTC":4683.33573}},{"date":1679702400,"tokens":{"USTC":4552.08225}},{"date":1679788800,"tokens":{"USTC":5034.18131}},{"date":1679875200,"tokens":{"USTC":4868.68951}},{"date":1679961600,"tokens":{"USTC":4757.26087}},{"date":1680048000,"tokens":{"USTC":4640.2536}},{"date":1680134400,"tokens":{"USTC":4712.23284}},{"date":1680220800,"tokens":{"USTC":4701.20401}},{"date":1680307200,"tokens":{"USTC":4761.99269}},{"date":1680393600,"tokens":{"USTC":4896.4323}},{"date":1680480000,"tokens":{"USTC":4723.94032}},{"date":1680566400,"tokens":{"USTC":4751.36896}},{"date":1680652800,"tokens":{"USTC":4819.96667}},{"date":1680739200,"tokens":{"USTC":4794.99055}},{"date":1680825600,"tokens":{"USTC":5120.16034}},{"date":1680912000,"tokens":{"USTC":4964.61104}},{"date":1680998400,"tokens":{"USTC":5129.26376}},{"date":1681084800,"tokens":{"USTC":5079.11466}},{"date":1681171200,"tokens":{"USTC":5417.33526}},{"date":1681257600,"tokens":{"USTC":5395.74584}},{"date":1681344000,"tokens":{"USTC":5591.20835}},{"date":1681430400,"tokens":{"USTC":5614.48473}},{"date":1681516800,"tokens":{"USTC":5634.84793}},{"date":1681603200,"tokens":{"USTC":5559.28693}},{"date":1681689600,"tokens":{"USTC":5485.82844}},{"date":1681776000,"tokens":{"USTC":5397.48832}},{"date":1681862400,"tokens":{"USTC":5656.10321}},{"date":1681948800,"tokens":{"USTC":5264.44101}},{"date":1682035200,"tokens":{"USTC":5251.01583}},{"date":1682121600,"tokens":{"USTC":4779.81337}},{"date":1682208000,"tokens":{"USTC":4918.5716}},{"date":1682294400,"tokens":{"USTC":4842.33442}},{"date":1682380800,"tokens":{"USTC":4774.60814}},{"date":1682467200,"tokens":{"USTC":4725.11908}},{"date":1682553600,"tokens":{"USTC":4846.1348}},{"date":1682640000,"tokens":{"USTC":4754.65387}},{"date":1682726400,"tokens":{"USTC":5066.52827}},{"date":1682812800,"tokens":{"USTC":5042.87176}},{"date":1682899200,"tokens":{"USTC":4859.70437}},{"date":1682985600,"tokens":{"USTC":4749.48639}},{"date":1683072000,"tokens":{"USTC":4764.99517}},{"date":1683158400,"tokens":{"USTC":4732.42848}},{"date":1683244800,"tokens":{"USTC":4704.36984}},{"date":1683331200,"tokens":{"USTC":4613.76662}},{"date":1683417600,"tokens":{"USTC":4441.79499}},{"date":1683504000,"tokens":{"USTC":4342.42714}},{"date":1683590400,"tokens":{"USTC":3746.92138}},{"date":1683676800,"tokens":{"USTC":3902.35886}},{"date":1683763200,"tokens":{"USTC":3887.06889}},{"date":1683849600,"tokens":{"USTC":3559.9477}},{"date":1683936000,"tokens":{"USTC":3581.54887}},{"date":1684022400,"tokens":{"USTC":3457.43689}},{"date":1684108800,"tokens":{"USTC":3469.8418}},{"date":1684195200,"tokens":{"USTC":3568.98301}},{"date":1684281600,"tokens":{"USTC":3576.13179}},{"date":1684368000,"tokens":{"USTC":3562.17776}},{"date":1684454400,"tokens":{"USTC":3515.06097}},{"date":1684540800,"tokens":{"USTC":3499.60775}},{"date":1684627200,"tokens":{"USTC":3565.10365}},{"date":1684713600,"tokens":{"USTC":3319.19578}},{"date":1684800000,"tokens":{"USTC":3431.65978}},{"date":1684886400,"tokens":{"USTC":3432.00731}},{"date":1684972800,"tokens":{"USTC":3302.98666}},{"date":1685059200,"tokens":{"USTC":3284.50617}},{"date":1685145600,"tokens":{"USTC":3371.27655}},{"date":1685232000,"tokens":{"USTC":3355.4906}},{"date":1685318400,"tokens":{"USTC":3390.43978}},{"date":1685404800,"tokens":{"USTC":3299.10187}},{"date":1685491200,"tokens":{"USTC":3278.21674}},{"date":1685577600,"tokens":{"USTC":3154.22066}},{"date":1685664000,"tokens":{"USTC":3132.42723}},{"date":1685750400,"tokens":{"USTC":3161.59266}},{"date":1685836800,"tokens":{"USTC":3444.01213}},{"date":1685923200,"tokens":{"USTC":3423.88574}},{"date":1686009600,"tokens":{"USTC":3055.96225}},{"date":1686096000,"tokens":{"USTC":3119.98372}},{"date":1686182400,"tokens":{"USTC":2930.5073}},{"date":1686268800,"tokens":{"USTC":3065.98569}},{"date":1686355200,"tokens":{"USTC":2997.59556}},{"date":1686441600,"tokens":{"USTC":2582.05448}},{"date":1686528000,"tokens":{"USTC":2513.35901}},{"date":1686614400,"tokens":{"USTC":2619.86279}},{"date":1686700800,"tokens":{"USTC":2726.36657}},{"date":1686787200,"tokens":{"USTC":3027.25898}},{"date":1686873600,"tokens":{"USTC":2914.12519}},{"date":1686960000,"tokens":{"USTC":2898.79641}},{"date":1687046400,"tokens":{"USTC":2890.78881}},{"date":1687132800,"tokens":{"USTC":2760.83739}},{"date":1687219200,"tokens":{"USTC":2833.91184}},{"date":1687305600,"tokens":{"USTC":2893.12505}},{"date":1687392000,"tokens":{"USTC":2976.62619}},{"date":1687478400,"tokens":{"USTC":2902.28539}},{"date":1687564800,"tokens":{"USTC":2946.82785}},{"date":1687651200,"tokens":{"USTC":2897.45432}},{"date":1687737600,"tokens":{"USTC":2908.73077}},{"date":1687824000,"tokens":{"USTC":3166.56792}},{"date":1687910400,"tokens":{"USTC":3021.26519}},{"date":1687996800,"tokens":{"USTC":2789.24145}},{"date":1688083200,"tokens":{"USTC":2900.2609}},{"date":1688169600,"tokens":{"USTC":2907.25554}},{"date":1688256000,"tokens":{"USTC":2916.11639}},{"date":1688342400,"tokens":{"USTC":2941.9601}},{"date":1688428800,"tokens":{"USTC":3007.75291}},{"date":1688515200,"tokens":{"USTC":3036.68566}},{"date":1688601600,"tokens":{"USTC":2890.42891}},{"date":1688688000,"tokens":{"USTC":2778.53024}},{"date":1688774400,"tokens":{"USTC":2801.29675}},{"date":1688860800,"tokens":{"USTC":2851.6018}},{"date":1688947200,"tokens":{"USTC":2762.49568}},{"date":1689033600,"tokens":{"USTC":2910.22711}},{"date":1689120000,"tokens":{"USTC":2872.22375}},{"date":1689206400,"tokens":{"USTC":2878.53436}},{"date":1689292800,"tokens":{"USTC":3002.85781}},{"date":1689379200,"tokens":{"USTC":3039.60662}},{"date":1689465600,"tokens":{"USTC":3674.29955}},{"date":1689552000,"tokens":{"USTC":4486.10403}},{"date":1689638400,"tokens":{"USTC":4051.44066}},{"date":1689724800,"tokens":{"USTC":3848.36468}},{"date":1689811200,"tokens":{"USTC":3919.9142}},{"date":1689897600,"tokens":{"USTC":3902.78591}},{"date":1689984000,"tokens":{"USTC":4404.95536}},{"date":1690070400,"tokens":{"USTC":4045.39147}},{"date":1690156800,"tokens":{"USTC":4030.10004}},{"date":1690243200,"tokens":{"USTC":39.30963}},{"date":1690329600,"tokens":{"USTC":3838.97143}},{"date":1690416000,"tokens":{"USTC":3686.56611}},{"date":1690502400,"tokens":{"USTC":3672.83223}},{"date":1690588800,"tokens":{"USTC":3724.64081}},{"date":1690675200,"tokens":{"USTC":3688.81721}},{"date":1690761600,"tokens":{"USTC":3681.96448}},{"date":1690848000,"tokens":{"USTC":3514.53284}},{"date":1690934400,"tokens":{"USTC":3465.78965}},{"date":1691020800,"tokens":{"USTC":3760.91415}},{"date":1691107200,"tokens":{"USTC":3578.58639}},{"date":1691193600,"tokens":{"USTC":3469.71666}},{"date":1691280000,"tokens":{"USTC":3568.65407}},{"date":1691366400,"tokens":{"USTC":3596.09342}},{"date":1691452800,"tokens":{"USTC":3706.48993}},{"date":1691539200,"tokens":{"USTC":3637.7448}},{"date":1691625600,"tokens":{"USTC":3680.97503}},{"date":1691712000,"tokens":{"USTC":3585.26633}},{"date":1691798400,"tokens":{"USTC":3486.57983}},{"date":1691884800,"tokens":{"USTC":3545.1512}},{"date":1691971200,"tokens":{"USTC":3509.50277}},{"date":1692057600,"tokens":{"USTC":3621.28166}},{"date":1692144000,"tokens":{"USTC":3353.76221}},{"date":1692230400,"tokens":{"USTC":3097.67344}},{"date":1692316800,"tokens":{"USTC":2847.70125}},{"date":1692403200,"tokens":{"USTC":2893.49268}},{"date":1692489600,"tokens":{"USTC":3044.69789}},{"date":1692576000,"tokens":{"USTC":3160.15288}},{"date":1692662400,"tokens":{"USTC":3097.49591}},{"date":1692748800,"tokens":{"USTC":3016.73068}},{"date":1692835200,"tokens":{"USTC":3103.84209}},{"date":1692921600,"tokens":{"USTC":2968.66211}},{"date":1693008000,"tokens":{"USTC":2944.62215}},{"date":1693094400,"tokens":{"USTC":2954.848}},{"date":1693180800,"tokens":{"USTC":2943.41493}},{"date":1693267200,"tokens":{"USTC":2970.7312}},{"date":1693353600,"tokens":{"USTC":3025.64304}},{"date":1693440000,"tokens":{"USTC":2969.70624}},{"date":1693526400,"tokens":{"USTC":2872.93235}},{"date":1693612800,"tokens":{"USTC":2785.82566}},{"date":1693699200,"tokens":{"USTC":2837.83308}},{"date":1693785600,"tokens":{"USTC":2797.27293}},{"date":1693872000,"tokens":{"USTC":2873.53832}},{"date":1693958400,"tokens":{"USTC":2809.60554}},{"date":1694044800,"tokens":{"USTC":2824.57347}},{"date":1694131200,"tokens":{"USTC":2828.8947}},{"date":1694217600,"tokens":{"USTC":2844.62548}},{"date":1694304000,"tokens":{"USTC":3061.70792}},{"date":1694390400,"tokens":{"USTC":2917.81864}},{"date":1694476800,"tokens":{"USTC":2849.16704}},{"date":1694563200,"tokens":{"USTC":2870.49125}},{"date":1694649600,"tokens":{"USTC":2869.70471}},{"date":1694736000,"tokens":{"USTC":2910.49577}},{"date":1694822400,"tokens":{"USTC":3003.66986}},{"date":1694908800,"tokens":{"USTC":2946.0914}},{"date":1694995200,"tokens":{"USTC":2904.91892}},{"date":1695081600,"tokens":{"USTC":2948.96275}},{"date":1695168000,"tokens":{"USTC":2958.2567}},{"date":1695254400,"tokens":{"USTC":2925.80959}},{"date":1695340800,"tokens":{"USTC":2990.53087}},{"date":1695427200,"tokens":{"USTC":821.1174}},{"date":1695513600,"tokens":{"USTC":3054.23343}},{"date":1695600000,"tokens":{"USTC":2995.75472}},{"date":1695686400,"tokens":{"USTC":2532.68736}},{"date":1695772800,"tokens":{"USTC":3018.81074}},{"date":1695859200,"tokens":{"USTC":3169.45905}},{"date":1695945600,"tokens":{"USTC":3058.6897}},{"date":1696032000,"tokens":{"USTC":3015.88254}},{"date":1696118400,"tokens":{"USTC":3041.10391}},{"date":1696204800,"tokens":{"USTC":3089.25101}},{"date":1696291200,"tokens":{"USTC":2965.80463}},{"date":1696377600,"tokens":{"USTC":2845.58734}},{"date":1696464000,"tokens":{"USTC":2853.98104}},{"date":1696550400,"tokens":{"USTC":2854.25585}},{"date":1696636800,"tokens":{"USTC":2845.01638}},{"date":1696723200,"tokens":{"USTC":2838.61746}},{"date":1696809600,"tokens":{"USTC":2808.83795}},{"date":1696896000,"tokens":{"USTC":2661.56086}},{"date":1696982400,"tokens":{"USTC":2649.81726}},{"date":1697068800,"tokens":{"USTC":2631.9614}},{"date":1697155200,"tokens":{"USTC":2625.55064}},{"date":1697241600,"tokens":{"USTC":2643.72632}},{"date":1697328000,"tokens":{"USTC":2627.25165}},{"date":1697414400,"tokens":{"USTC":2718.42622}},{"date":1697500800,"tokens":{"USTC":2751.96312}},{"date":1697587200,"tokens":{"USTC":2635.80171}},{"date":1697673600,"tokens":{"USTC":2614.73098}},{"date":1697760000,"tokens":{"USTC":2541.45965}},{"date":1697846400,"tokens":{"USTC":2616.39883}},{"date":1697932800,"tokens":{"USTC":2682.93483}},{"date":1698019200,"tokens":{"USTC":2709.43314}},{"date":1698105600,"tokens":{"USTC":2818.93503}},{"date":1698192000,"tokens":{"USTC":2781.37542}},{"date":1698278400,"tokens":{"USTC":2906.79761}},{"date":1698364800,"tokens":{"USTC":2819.73341}},{"date":1698451200,"tokens":{"USTC":2831.83948}},{"date":1698537600,"tokens":{"USTC":2876.34054}},{"date":1698624000,"tokens":{"USTC":2890.65935}},{"date":1698710400,"tokens":{"USTC":2886.28126}},{"date":1698796800,"tokens":{"USTC":2819.99401}},{"date":1698883200,"tokens":{"USTC":2703.32325}},{"date":1698969600,"tokens":{"USTC":2701.96813}},{"date":1699056000,"tokens":{"USTC":2712.20261}},{"date":1699142400,"tokens":{"USTC":2750.89229}},{"date":1699228800,"tokens":{"USTC":2758.0043}},{"date":1699315200,"tokens":{"USTC":2782.0435}},{"date":1699401600,"tokens":{"USTC":2772.29942}},{"date":1699488000,"tokens":{"USTC":2920.6734}},{"date":1699574400,"tokens":{"USTC":2893.37433}},{"date":1699660800,"tokens":{"USTC":3999.40712}},{"date":1699747200,"tokens":{"USTC":3244.87205}},{"date":1699833600,"tokens":{"USTC":3402.33387}},{"date":1699920000,"tokens":{"USTC":3179.43057}},{"date":1700006400,"tokens":{"USTC":3202.79931}},{"date":1700092800,"tokens":{"USTC":3329.65955}},{"date":1700179200,"tokens":{"USTC":3219.11052}},{"date":1700265600,"tokens":{"USTC":3274.94845}},{"date":1700352000,"tokens":{"USTC":3214.31662}},{"date":1700438400,"tokens":{"USTC":3439.63006}},{"date":1700524800,"tokens":{"USTC":3432.77373}},{"date":1700611200,"tokens":{"USTC":3243.47935}},{"date":1700697600,"tokens":{"USTC":3463.12078}},{"date":1700784000,"tokens":{"USTC":3437.52642}},{"date":1700870400,"tokens":{"USTC":3467.2086}},{"date":1700956800,"tokens":{"USTC":3995.39776}},{"date":1701043200,"tokens":{"USTC":10717.08643}},{"date":1701129600,"tokens":{"USTC":10653.10707}},{"date":1701216000,"tokens":{"USTC":11219.90411}},{"date":1701302400,"tokens":{"USTC":14282.07735}},{"date":1701388800,"tokens":{"USTC":13769.5927}},{"date":1701475200,"tokens":{"USTC":13819.98605}},{"date":1701561600,"tokens":{"USTC":14271.55799}},{"date":1701648000,"tokens":{"USTC":15768.04414}},{"date":1701734400,"tokens":{"USTC":14332.34218}},{"date":1701820800,"tokens":{"USTC":13901.13805}},{"date":1701907200,"tokens":{"USTC":12125.43683}},{"date":1701993600,"tokens":{"USTC":11218.69767}},{"date":1702080000,"tokens":{"USTC":11796.80214}},{"date":1702166400,"tokens":{"USTC":10789.78203}},{"date":1702252800,"tokens":{"USTC":11214.89476}},{"date":1702339200,"tokens":{"USTC":10901.65613}},{"date":1702425600,"tokens":{"USTC":10380.77452}},{"date":1702512000,"tokens":{"USTC":10614.89239}},{"date":1702598400,"tokens":{"USTC":10616.13145}},{"date":1702684800,"tokens":{"USTC":9724.41689}},{"date":1702771200,"tokens":{"USTC":9682.00043}},{"date":1702857600,"tokens":{"USTC":9089.00903}},{"date":1702944000,"tokens":{"USTC":8737.13866}},{"date":1703030400,"tokens":{"USTC":8946.03628}},{"date":1703116800,"tokens":{"USTC":8756.48051}},{"date":1703203200,"tokens":{"USTC":9032.77845}},{"date":1703289600,"tokens":{"USTC":10037.98802}},{"date":1703376000,"tokens":{"USTC":9504.18328}},{"date":1703462400,"tokens":{"USTC":8891.9903}},{"date":1703548800,"tokens":{"USTC":9167.64144}},{"date":1703635200,"tokens":{"USTC":8620.70316}},{"date":1703721600,"tokens":{"USTC":8493.74211}},{"date":1703808000,"tokens":{"USTC":8372.3088}},{"date":1703894400,"tokens":{"USTC":8344.46496}},{"date":1703980800,"tokens":{"USTC":9109.31459}},{"date":1704067200,"tokens":{"USTC":8563.88812}},{"date":1704153600,"tokens":{"USTC":8801.46341}},{"date":1704240000,"tokens":{"USTC":8403.15548}},{"date":1704326400,"tokens":{"USTC":6847.28005}},{"date":1704412800,"tokens":{"USTC":7486.55836}},{"date":1704499200,"tokens":{"USTC":7239.00822}},{"date":1704585600,"tokens":{"USTC":6941.86701}},{"date":1704672000,"tokens":{"USTC":6186.47011}},{"date":1704758400,"tokens":{"USTC":6854.25724}},{"date":1704844800,"tokens":{"USTC":6446.66803}},{"date":1704931200,"tokens":{"USTC":6783.29559}},{"date":1705017600,"tokens":{"USTC":7315.70801}},{"date":1705104000,"tokens":{"USTC":6882.59203}},{"date":1705190400,"tokens":{"USTC":7220.60672}},{"date":1705276800,"tokens":{"USTC":7129.2408}},{"date":1705363200,"tokens":{"USTC":7240.21871}},{"date":1705449600,"tokens":{"USTC":7458.32748}},{"date":1705536000,"tokens":{"USTC":7810.88361}},{"date":1705622400,"tokens":{"USTC":7533.28426}},{"date":1705708800,"tokens":{"USTC":7050.38499}},{"date":1705795200,"tokens":{"USTC":6950.73787}},{"date":1705881600,"tokens":{"USTC":6884.51167}},{"date":1705968000,"tokens":{"USTC":6375.30635}},{"date":1706054400,"tokens":{"USTC":6133.56188}},{"date":1706140800,"tokens":{"USTC":6192.40825}},{"date":1706227200,"tokens":{"USTC":6258.20845}},{"date":1706313600,"tokens":{"USTC":6548.16509}},{"date":1706400000,"tokens":{"USTC":6936.06012}},{"date":1706486400,"tokens":{"USTC":6789.93751}},{"date":1706572800,"tokens":{"USTC":6916.90469}},{"date":1706659200,"tokens":{"USTC":6628.32779}},{"date":1706745600,"tokens":{"USTC":6198.18056}},{"date":1706832000,"tokens":{"USTC":6299.74754}},{"date":1706918400,"tokens":{"USTC":6316.62034}},{"date":1707004800,"tokens":{"USTC":6924.16857}},{"date":1707091200,"tokens":{"USTC":6484.32402}},{"date":1707177600,"tokens":{"USTC":6581.25554}},{"date":1707264000,"tokens":{"USTC":6559.64847}},{"date":1707350400,"tokens":{"USTC":6767.39451}},{"date":1707436800,"tokens":{"USTC":6687.69977}},{"date":1707523200,"tokens":{"USTC":6880.01851}},{"date":1707609600,"tokens":{"USTC":6982.62542}},{"date":1707696000,"tokens":{"USTC":6818.30149}},{"date":1707782400,"tokens":{"USTC":6928.19308}},{"date":1707868800,"tokens":{"USTC":6809.65451}},{"date":1707955200,"tokens":{"USTC":7175.53171}},{"date":1708041600,"tokens":{"USTC":8945.12196}},{"date":1708128000,"tokens":{"USTC":8194.98427}},{"date":1708214400,"tokens":{"USTC":8241.83814}},{"date":1708300800,"tokens":{"USTC":9154.28212}},{"date":1708387200,"tokens":{"USTC":9664.6742}},{"date":1708473600,"tokens":{"USTC":8734.27888}},{"date":1708560000,"tokens":{"USTC":8584.17674}},{"date":1708646400,"tokens":{"USTC":8612.45382}},{"date":1708732800,"tokens":{"USTC":8874.50886}},{"date":1708819200,"tokens":{"USTC":9450.67795}},{"date":1708905600,"tokens":{"USTC":10919.98509}},{"date":1708992000,"tokens":{"USTC":10398.86751}},{"date":1709078400,"tokens":{"USTC":10319.45758}},{"date":1709164800,"tokens":{"USTC":10530.02975}},{"date":1709251200,"tokens":{"USTC":10199.66189}},{"date":1709337600,"tokens":{"USTC":10843.88637}},{"date":1709424000,"tokens":{"USTC":11183.89946}},{"date":1709510400,"tokens":{"USTC":10575.17573}},{"date":1709596800,"tokens":{"USTC":10285.78379}},{"date":1709683200,"tokens":{"USTC":10352.06712}},{"date":1709769600,"tokens":{"USTC":10420.19071}},{"date":1709856000,"tokens":{"USTC":10383.24815}},{"date":1709942400,"tokens":{"USTC":10331.04472}},{"date":1710028800,"tokens":{"USTC":10416.13757}},{"date":1710115200,"tokens":{"USTC":9607.10482}},{"date":1710201600,"tokens":{"USTC":10226.2079}},{"date":1710288000,"tokens":{"USTC":10174.37998}},{"date":1710374400,"tokens":{"USTC":10164.35607}},{"date":1710460800,"tokens":{"USTC":9861.9964}},{"date":1710547200,"tokens":{"USTC":9017.35972}},{"date":1710633600,"tokens":{"USTC":8215.48732}},{"date":1710720000,"tokens":{"USTC":8375.06149}},{"date":1710806400,"tokens":{"USTC":7755.72623}},{"date":1710892800,"tokens":{"USTC":7239.20409}},{"date":1710979200,"tokens":{"USTC":7906.19089}},{"date":1711065600,"tokens":{"USTC":7990.81364}},{"date":1711152000,"tokens":{"USTC":8115.30844}},{"date":1711238400,"tokens":{"USTC":8379.88856}},{"date":1711324800,"tokens":{"USTC":8740.82373}},{"date":1711411200,"tokens":{"USTC":8799.15105}},{"date":1711497600,"tokens":{"USTC":8554.54251}},{"date":1711584000,"tokens":{"USTC":8162.34905}},{"date":1711670400,"tokens":{"USTC":8456.93629}},{"date":1711756800,"tokens":{"USTC":8098.34883}},{"date":1711843200,"tokens":{"USTC":8021.26478}},{"date":1711929600,"tokens":{"USTC":8232.62741}},{"date":1712016000,"tokens":{"USTC":7815.50951}},{"date":1712102400,"tokens":{"USTC":7340.24245}},{"date":1712188800,"tokens":{"USTC":7316.79529}},{"date":1712275200,"tokens":{"USTC":8735.08937}},{"date":1712361600,"tokens":{"USTC":8554.17598}},{"date":1712448000,"tokens":{"USTC":8687.61201}},{"date":1712534400,"tokens":{"USTC":8831.74298}},{"date":1712620800,"tokens":{"USTC":9192.32456}},{"date":1712707200,"tokens":{"USTC":8747.85507}},{"date":1712793600,"tokens":{"USTC":8598.4875}},{"date":1712880000,"tokens":{"USTC":8388.68583}},{"date":1712966400,"tokens":{"USTC":6655.07502}},{"date":1713052800,"tokens":{"USTC":5604.03346}},{"date":1713139200,"tokens":{"USTC":5977.73553}},{"date":1713225600,"tokens":{"USTC":5766.16673}},{"date":1713312000,"tokens":{"USTC":5872.80911}},{"date":1713398400,"tokens":{"USTC":5646.00471}},{"date":1713484800,"tokens":{"USTC":5897.84244}},{"date":1713571200,"tokens":{"USTC":5954.1896}},{"date":1713657600,"tokens":{"USTC":6961.46889}},{"date":1713744000,"tokens":{"USTC":6737.32884}},{"date":1713830400,"tokens":{"USTC":6795.9378}},{"date":1713916800,"tokens":{"USTC":6809.16405}},{"date":1714003200,"tokens":{"USTC":6365.31203}},{"date":1714089600,"tokens":{"USTC":6561.83287}},{"date":1714176000,"tokens":{"USTC":6636.25397}},{"date":1714262400,"tokens":{"USTC":6465.3123}},{"date":1714348800,"tokens":{"USTC":6609.59337}},{"date":1714435200,"tokens":{"USTC":6509.34748}},{"date":1714521600,"tokens":{"USTC":6061.09808}},{"date":1714608000,"tokens":{"USTC":6114.23164}},{"date":1714694400,"tokens":{"USTC":6581.24069}},{"date":1714780800,"tokens":{"USTC":6711.05374}},{"date":1714867200,"tokens":{"USTC":6682.77611}},{"date":1714953600,"tokens":{"USTC":7555.40489}},{"date":1715040000,"tokens":{"USTC":7319.86031}},{"date":1715126400,"tokens":{"USTC":7234.5157}},{"date":1715212800,"tokens":{"USTC":7187.47843}},{"date":1715299200,"tokens":{"USTC":7581.76528}},{"date":1715385600,"tokens":{"USTC":7383.98902}},{"date":1715472000,"tokens":{"USTC":8268.95025}},{"date":1715558400,"tokens":{"USTC":7999.02152}},{"date":1715644800,"tokens":{"USTC":7620.94936}},{"date":1715731200,"tokens":{"USTC":7147.93614}},{"date":1715817600,"tokens":{"USTC":7575.52571}},{"date":1715904000,"tokens":{"USTC":7448.28149}},{"date":1715990400,"tokens":{"USTC":7601.90656}},{"date":1716076800,"tokens":{"USTC":7587.04281}},{"date":1716163200,"tokens":{"USTC":7237.30628}},{"date":1716249600,"tokens":{"USTC":7707.71482}},{"date":1716336000,"tokens":{"USTC":7716.31181}},{"date":1716422400,"tokens":{"USTC":8031.58942}},{"date":1716508800,"tokens":{"USTC":7666.23433}},{"date":1716595200,"tokens":{"USTC":7706.59344}},{"date":1716681600,"tokens":{"USTC":7729.55287}},{"date":1716768000,"tokens":{"USTC":7581.00921}},{"date":1716854400,"tokens":{"USTC":7733.54873}},{"date":1716940800,"tokens":{"USTC":7708.37168}},{"date":1717027200,"tokens":{"USTC":7627.96885}},{"date":1717113600,"tokens":{"USTC":8127.42636}},{"date":1717200000,"tokens":{"USTC":8286.77188}},{"date":1717286400,"tokens":{"USTC":8323.25322}},{"date":1717372800,"tokens":{"USTC":7926.34229}},{"date":1717459200,"tokens":{"USTC":7933.11694}},{"date":1717545600,"tokens":{"USTC":8099.43922}},{"date":1717632000,"tokens":{"USTC":8194.37011}},{"date":1717718400,"tokens":{"USTC":8645.17929}},{"date":1717804800,"tokens":{"USTC":7619.02705}},{"date":1717891200,"tokens":{"USTC":7276.84232}},{"date":1717977600,"tokens":{"USTC":7566.55105}},{"date":1718064000,"tokens":{"USTC":7344.16962}},{"date":1718150400,"tokens":{"USTC":7101.76658}},{"date":1718236800,"tokens":{"USTC":7246.65187}},{"date":1718323200,"tokens":{"USTC":6595.87735}},{"date":1718409600,"tokens":{"USTC":6290.26484}},{"date":1718496000,"tokens":{"USTC":6400.26778}},{"date":1718582400,"tokens":{"USTC":7342.541}},{"date":1718668800,"tokens":{"USTC":6215.0031}},{"date":1718755200,"tokens":{"USTC":6570.10147}},{"date":1718841600,"tokens":{"USTC":6578.33752}},{"date":1718928000,"tokens":{"USTC":6397.99316}},{"date":1719014400,"tokens":{"USTC":6334.16981}},{"date":1719100800,"tokens":{"USTC":6043.30711}},{"date":1719187200,"tokens":{"USTC":5841.24736}},{"date":1719273600,"tokens":{"USTC":6082.58725}},{"date":1719360000,"tokens":{"USTC":6179.37197}},{"date":1719446400,"tokens":{"USTC":6217.16616}},{"date":1719532800,"tokens":{"USTC":6249.4577}},{"date":1719619200,"tokens":{"USTC":6066.0199}},{"date":1719705600,"tokens":{"USTC":6054.2619}},{"date":1719792000,"tokens":{"USTC":6225.06553}},{"date":1719878400,"tokens":{"USTC":6148.02351}},{"date":1719964800,"tokens":{"USTC":6203.19538}},{"date":1720051200,"tokens":{"USTC":5878.18401}},{"date":1720137600,"tokens":{"USTC":5317.87527}},{"date":1720224000,"tokens":{"USTC":4872.10907}},{"date":1720310400,"tokens":{"USTC":5351.7886}},{"date":1720396800,"tokens":{"USTC":5197.80076}},{"date":1720483200,"tokens":{"USTC":5315.67279}},{"date":1720569600,"tokens":{"USTC":5456.94399}},{"date":1720656000,"tokens":{"USTC":5499.17932}},{"date":1720742400,"tokens":{"USTC":5396.44975}},{"date":1720828800,"tokens":{"USTC":5592.54922}},{"date":1720915200,"tokens":{"USTC":5693.37868}},{"date":1721001600,"tokens":{"USTC":5717.83614}},{"date":1721088000,"tokens":{"USTC":6052.04912}},{"date":1721174400,"tokens":{"USTC":7385.30355}},{"date":1721260800,"tokens":{"USTC":7013.16742}},{"date":1721347200,"tokens":{"USTC":6791.86488}},{"date":1721433600,"tokens":{"USTC":7066.48729}},{"date":1721520000,"tokens":{"USTC":7057.22726}},{"date":1721606400,"tokens":{"USTC":7002.56392}},{"date":1721692800,"tokens":{"USTC":6895.48094}},{"date":1721779200,"tokens":{"USTC":6635.55087}},{"date":1721865600,"tokens":{"USTC":6751.07954}},{"date":1721952000,"tokens":{"USTC":6384.30358}},{"date":1722038400,"tokens":{"USTC":6937.55477}},{"date":1722124800,"tokens":{"USTC":6824.83331}},{"date":1722211200,"tokens":{"USTC":6719.88065}},{"date":1722297600,"tokens":{"USTC":6768.34889}},{"date":1722384000,"tokens":{"USTC":6485.31171}},{"date":1722470400,"tokens":{"USTC":6379.61687}},{"date":1722556800,"tokens":{"USTC":6120.97187}},{"date":1722643200,"tokens":{"USTC":5535.03399}},{"date":1722729600,"tokens":{"USTC":5317.98178}},{"date":1722816000,"tokens":{"USTC":4842.26396}},{"date":1722902400,"tokens":{"USTC":4662.93905}},{"date":1722988800,"tokens":{"USTC":4994.84647}},{"date":1723075200,"tokens":{"USTC":4895.7144}},{"date":1723161600,"tokens":{"USTC":5357.32744}},{"date":1723248000,"tokens":{"USTC":5322.05345}},{"date":1723334400,"tokens":{"USTC":5926.51824}},{"date":1723420800,"tokens":{"USTC":5344.79634}},{"date":1723507200,"tokens":{"USTC":5608.94925}},{"date":1723593600,"tokens":{"USTC":5618.40169}},{"date":1723680000,"tokens":{"USTC":5523.17635}},{"date":1723766400,"tokens":{"USTC":5183.30084}},{"date":1723852800,"tokens":{"USTC":5222.25135}},{"date":1723939200,"tokens":{"USTC":5401.31169}},{"date":1724025600,"tokens":{"USTC":5484.46979}},{"date":1724112000,"tokens":{"USTC":5623.96458}},{"date":1724198400,"tokens":{"USTC":5593.70715}},{"date":1724284800,"tokens":{"USTC":5810.80059}},{"date":1724371200,"tokens":{"USTC":5924.21269}},{"date":1724457600,"tokens":{"USTC":6232.44262}},{"date":1724544000,"tokens":{"USTC":6215.71617}},{"date":1724630400,"tokens":{"USTC":7164.01475}},{"date":1724716800,"tokens":{"USTC":6346.91484}},{"date":1724803200,"tokens":{"USTC":5751.60477}},{"date":1724889600,"tokens":{"USTC":5658.6841}},{"date":1724976000,"tokens":{"USTC":5656.10021}},{"date":1725062400,"tokens":{"USTC":5623.33762}},{"date":1725148800,"tokens":{"USTC":5508.2384}},{"date":1725235200,"tokens":{"USTC":5164.6047}},{"date":1725321600,"tokens":{"USTC":5525.36459}},{"date":1725408000,"tokens":{"USTC":5467.61181}},{"date":1725494400,"tokens":{"USTC":5424.3668}},{"date":1725580800,"tokens":{"USTC":5313.03282}},{"date":1725667200,"tokens":{"USTC":5153.36134}},{"date":1725753600,"tokens":{"USTC":5267.54396}},{"date":1725840000,"tokens":{"USTC":5433.62745}},{"date":1725926400,"tokens":{"USTC":5606.2501}},{"date":1726012800,"tokens":{"USTC":5838.63917}},{"date":1726099200,"tokens":{"USTC":5757.35162}},{"date":1726185600,"tokens":{"USTC":5887.84604}},{"date":1726272000,"tokens":{"USTC":5943.8704}},{"date":1726358400,"tokens":{"USTC":6485.7267}},{"date":1726444800,"tokens":{"USTC":5863.05361}},{"date":1726531200,"tokens":{"USTC":5585.71861}},{"date":1726617600,"tokens":{"USTC":5792.93382}},{"date":1726704000,"tokens":{"USTC":5833.33019}},{"date":1726790400,"tokens":{"USTC":6010.48523}},{"date":1726876800,"tokens":{"USTC":6115.92607}},{"date":1726963200,"tokens":{"USTC":6227.33221}},{"date":1727049600,"tokens":{"USTC":6093.75371}},{"date":1727136000,"tokens":{"USTC":6089.7539}},{"date":1727222400,"tokens":{"USTC":6296.3524}},{"date":1727308800,"tokens":{"USTC":6054.71775}},{"date":1727395200,"tokens":{"USTC":6331.6394}},{"date":1727481600,"tokens":{"USTC":6561.80036}},{"date":1727568000,"tokens":{"USTC":6382.21089}},{"date":1727654400,"tokens":{"USTC":8341.85039}},{"date":1727740800,"tokens":{"USTC":3562.43157}},{"date":1727827200,"tokens":{"USTC":3871.13522}},{"date":1727913600,"tokens":{"USTC":3786.99829}},{"date":1728000000,"tokens":{"USTC":3568.60997}},{"date":1728086400,"tokens":{"USTC":3788.80577}},{"date":1728172800,"tokens":{"USTC":4029.85453}},{"date":1728259200,"tokens":{"USTC":4033.37327}},{"date":1728345600,"tokens":{"USTC":4097.963}},{"date":1728432000,"tokens":{"USTC":3660.66233}},{"date":1728518400,"tokens":{"USTC":3577.07005}},{"date":1728604800,"tokens":{"USTC":3505.52532}},{"date":1728691200,"tokens":{"USTC":3646.48774}},{"date":1728777600,"tokens":{"USTC":3684.81411}},{"date":1728864000,"tokens":{"USTC":3571.33836}},{"date":1728950400,"tokens":{"USTC":3750.89862}},{"date":1729036800,"tokens":{"USTC":3676.52928}},{"date":1729123200,"tokens":{"USTC":3767.83253}},{"date":1729209600,"tokens":{"USTC":3592.7944}},{"date":1729296000,"tokens":{"USTC":7369.97185}},{"date":1729382400,"tokens":{"USTC":7477.60594}},{"date":1729468800,"tokens":{"USTC":7646.6289}},{"date":1729555200,"tokens":{"USTC":7939.59445}},{"date":1729641600,"tokens":{"USTC":8064.37894}},{"date":1729728000,"tokens":{"USTC":7554.53015}},{"date":1729814400,"tokens":{"USTC":7657.37753}},{"date":1729900800,"tokens":{"USTC":7256.10093}},{"date":1729987200,"tokens":{"USTC":7128.42654}},{"date":1730073600,"tokens":{"USTC":7343.59508}},{"date":1730160000,"tokens":{"USTC":7469.63037}},{"date":1730246400,"tokens":{"USTC":7736.95109}},{"date":1730332800,"tokens":{"USTC":8538.85484}},{"date":1730419200,"tokens":{"USTC":8175.43212}},{"date":1730505600,"tokens":{"USTC":7683.09453}},{"date":1730592000,"tokens":{"USTC":7382.39738}},{"date":1730678400,"tokens":{"USTC":6861.58346}},{"date":1730764800,"tokens":{"USTC":6901.93207}},{"date":1730851200,"tokens":{"USTC":7225.59722}},{"date":1730937600,"tokens":{"USTC":8058.4239}},{"date":1731024000,"tokens":{"USTC":7930.77356}},{"date":1731110400,"tokens":{"USTC":7768.90491}},{"date":1731196800,"tokens":{"USTC":8325.19482}},{"date":1731283200,"tokens":{"USTC":8511.25133}},{"date":1731369600,"tokens":{"USTC":8570.86364}},{"date":1731456000,"tokens":{"USTC":7875.04767}},{"date":1731542400,"tokens":{"USTC":7692.58549}},{"date":1731628800,"tokens":{"USTC":7389.89531}},{"date":1731715200,"tokens":{"USTC":7798.67327}},{"date":1731801600,"tokens":{"USTC":7972.7922}},{"date":1731888000,"tokens":{"USTC":7973.19768}},{"date":1731974400,"tokens":{"USTC":8080.64965}},{"date":1732060800,"tokens":{"USTC":7912.26241}},{"date":1732147200,"tokens":{"USTC":7440.02352}},{"date":1732233600,"tokens":{"USTC":8053.37603}},{"date":1732320000,"tokens":{"USTC":8287.40966}},{"date":1732406400,"tokens":{"USTC":8672.93786}},{"date":1732492800,"tokens":{"USTC":8571.10074}},{"date":1732579200,"tokens":{"USTC":8358.26542}},{"date":1732665600,"tokens":{"USTC":8195.48422}},{"date":1732752000,"tokens":{"USTC":8648.0689}},{"date":1732838400,"tokens":{"USTC":8629.25874}},{"date":1732924800,"tokens":{"USTC":8756.93003}},{"date":1733011200,"tokens":{"USTC":9072.77509}},{"date":1733097600,"tokens":{"USTC":9041.09609}},{"date":1733184000,"tokens":{"USTC":9419.61533}},{"date":1733270400,"tokens":{"USTC":9861.30702}},{"date":1733356800,"tokens":{"USTC":9843.14632}},{"date":1733443200,"tokens":{"USTC":10268.03807}},{"date":1733529600,"tokens":{"USTC":10453.61057}},{"date":1733616000,"tokens":{"USTC":10122.0102}},{"date":1733702400,"tokens":{"USTC":10141.76534}},{"date":1733788800,"tokens":{"USTC":8045.13008}},{"date":1733875200,"tokens":{"USTC":7647.63918}},{"date":1733961600,"tokens":{"USTC":8320.55082}},{"date":1734048000,"tokens":{"USTC":8354.69363}},{"date":1734134400,"tokens":{"USTC":8345.04114}},{"date":1734220800,"tokens":{"USTC":7989.75798}},{"date":1734307200,"tokens":{"USTC":8386.41043}},{"date":1734393600,"tokens":{"USTC":8166.51987}},{"date":1734480000,"tokens":{"USTC":7553.44062}},{"date":1734566400,"tokens":{"USTC":6871.73555}},{"date":1734652800,"tokens":{"USTC":6527.98452}},{"date":1734739200,"tokens":{"USTC":6645.90711}},{"date":1734825600,"tokens":{"USTC":6219.9776}},{"date":1734912000,"tokens":{"USTC":6170.75298}},{"date":1734998400,"tokens":{"USTC":6714.77346}},{"date":1735084800,"tokens":{"USTC":6835.58252}},{"date":1735171200,"tokens":{"USTC":6705.31683}},{"date":1735257600,"tokens":{"USTC":6503.89968}},{"date":1735344000,"tokens":{"USTC":6903.70663}},{"date":1735430400,"tokens":{"USTC":7113.28838}},{"date":1735516800,"tokens":{"USTC":6883.57007}},{"date":1735603200,"tokens":{"USTC":6618.99078}},{"date":1735689600,"tokens":{"USTC":6748.74445}},{"date":1735776000,"tokens":{"USTC":6941.27541}},{"date":1735862400,"tokens":{"USTC":7030.68724}},{"date":1735948800,"tokens":{"USTC":7172.06583}},{"date":1736035200,"tokens":{"USTC":7166.32038}},{"date":1736121600,"tokens":{"USTC":7377.52061}},{"date":1736208000,"tokens":{"USTC":7415.52923}},{"date":1736294400,"tokens":{"USTC":6764.26954}},{"date":1736380800,"tokens":{"USTC":6526.64781}},{"date":1736467200,"tokens":{"USTC":6315.99738}},{"date":1736553600,"tokens":{"USTC":6483.18926}},{"date":1736640000,"tokens":{"USTC":6372.0808}},{"date":1736726400,"tokens":{"USTC":6239.50594}},{"date":1736812800,"tokens":{"USTC":6038.67639}},{"date":1736899200,"tokens":{"USTC":6318.83574}},{"date":1736985600,"tokens":{"USTC":6524.01562}},{"date":1737072000,"tokens":{"USTC":6411.72508}},{"date":1737158400,"tokens":{"USTC":6657.83785}},{"date":1737244800,"tokens":{"USTC":6157.8326}},{"date":1737331200,"tokens":{"USTC":5356.83387}},{"date":1737417600,"tokens":{"USTC":5337.68008}},{"date":1737504000,"tokens":{"USTC":5537.36535}},{"date":1737590400,"tokens":{"USTC":5445.03613}},{"date":1737676800,"tokens":{"USTC":5432.63462}},{"date":1737763200,"tokens":{"USTC":5313.27567}},{"date":1737849600,"tokens":{"USTC":5393.52639}},{"date":1737936000,"tokens":{"USTC":5192.90301}},{"date":1738022400,"tokens":{"USTC":5163.41292}},{"date":1738108800,"tokens":{"USTC":4886.95786}},{"date":1738195200,"tokens":{"USTC":5034.6317}},{"date":1738281600,"tokens":{"USTC":5166.75641}},{"date":1738368000,"tokens":{"USTC":5268.96492}},{"date":1738454400,"tokens":{"USTC":4813.64841}},{"date":1738540800,"tokens":{"USTC":3347.89918}},{"date":1738627200,"tokens":{"USTC":3984.67497}},{"date":1738713600,"tokens":{"USTC":3891.40624}},{"date":1738800000,"tokens":{"USTC":3865.95362}},{"date":1738886400,"tokens":{"USTC":3566.66966}},{"date":1738972800,"tokens":{"USTC":3648.60463}},{"date":1739059200,"tokens":{"USTC":4310.41753}},{"date":1739145600,"tokens":{"USTC":4406.21795}},{"date":1739232000,"tokens":{"USTC":5640.52418}},{"date":1739318400,"tokens":{"USTC":6044.73535}},{"date":1739404800,"tokens":{"USTC":6979.3865}},{"date":1739491200,"tokens":{"USTC":6290.70866}},{"date":1739577600,"tokens":{"USTC":6135.49817}},{"date":1739664000,"tokens":{"USTC":6523.70996}},{"date":1739750400,"tokens":{"USTC":6588.4188}},{"date":1739836800,"tokens":{"USTC":6465.01807}},{"date":1739923200,"tokens":{"USTC":5772.84552}},{"date":1740009600,"tokens":{"USTC":6063.77242}},{"date":1740096000,"tokens":{"USTC":6032.57775}},{"date":1740182400,"tokens":{"USTC":5652.19383}},{"date":1740268800,"tokens":{"USTC":5781.27475}},{"date":1740355200,"tokens":{"USTC":5631.08468}},{"date":1740441600,"tokens":{"USTC":4825.56943}},{"date":1740528000,"tokens":{"USTC":5150.22699}},{"date":1740614400,"tokens":{"USTC":5117.44131}},{"date":1740700800,"tokens":{"USTC":4862.9941}},{"date":1740787200,"tokens":{"USTC":5224.69146}},{"date":1740873600,"tokens":{"USTC":5148.03463}},{"date":1740960000,"tokens":{"USTC":5249.43964}},{"date":1741046400,"tokens":{"USTC":4471.57281}},{"date":1741132800,"tokens":{"USTC":4479.81992}},{"date":1741219200,"tokens":{"USTC":4462.80339}},{"date":1741305600,"tokens":{"USTC":4222.17352}},{"date":1741392000,"tokens":{"USTC":4279.53556}},{"date":1741478400,"tokens":{"USTC":4160.93534}},{"date":1741564800,"tokens":{"USTC":3818.71489}},{"date":1741651200,"tokens":{"USTC":3847.37014}},{"date":1741737600,"tokens":{"USTC":4042.55742}},{"date":1741824000,"tokens":{"USTC":4133.02233}},{"date":1741910400,"tokens":{"USTC":4136.7255}},{"date":1741996800,"tokens":{"USTC":4268.07366}},{"date":1742083200,"tokens":{"USTC":4763.01905}},{"date":1742169600,"tokens":{"USTC":4459.43619}},{"date":1742256000,"tokens":{"USTC":4625.83719}},{"date":1742342400,"tokens":{"USTC":4424.07632}},{"date":1742428800,"tokens":{"USTC":4468.31224}},{"date":1742515200,"tokens":{"USTC":4527.72988}},{"date":1742601600,"tokens":{"USTC":4385.97769}},{"date":1742688000,"tokens":{"USTC":4502.09483}},{"date":1742774400,"tokens":{"USTC":4434.52965}},{"date":1742860800,"tokens":{"USTC":4594.90676}},{"date":1742947200,"tokens":{"USTC":4587.06848}},{"date":1743033600,"tokens":{"USTC":4586.64237}},{"date":1743120000,"tokens":{"USTC":4428.40266}},{"date":1743206400,"tokens":{"USTC":4156.42376}},{"date":1743292800,"tokens":{"USTC":3898.74687}},{"date":1743379200,"tokens":{"USTC":4143.72651}},{"date":1743465600,"tokens":{"USTC":3963.81041}},{"date":1743552000,"tokens":{"USTC":3788.18629}},{"date":1743638400,"tokens":{"USTC":4171.38899}},{"date":1743724800,"tokens":{"USTC":4120.78211}},{"date":1743811200,"tokens":{"USTC":4079.1097}},{"date":1743897600,"tokens":{"USTC":4049.73592}},{"date":1743984000,"tokens":{"USTC":3773.27604}},{"date":1744070400,"tokens":{"USTC":3962.92727}},{"date":1744156800,"tokens":{"USTC":3616.06723}},{"date":1744243200,"tokens":{"USTC":3936.33349}},{"date":1744329600,"tokens":{"USTC":3929.13781}},{"date":1744416000,"tokens":{"USTC":4132.35225}},{"date":1744502400,"tokens":{"USTC":4124.7442}},{"date":1744588800,"tokens":{"USTC":3951.20937}},{"date":1744675200,"tokens":{"USTC":3977.8547}},{"date":1744761600,"tokens":{"USTC":3827.46701}},{"date":1744848000,"tokens":{"USTC":3823.88292}},{"date":1744934400,"tokens":{"USTC":3866.92986}},{"date":1745020800,"tokens":{"USTC":4221.42888}},{"date":1745107200,"tokens":{"USTC":4238.76174}},{"date":1745193600,"tokens":{"USTC":4266.92249}},{"date":1745280000,"tokens":{"USTC":4095.46664}},{"date":1745366400,"tokens":{"USTC":4307.35095}},{"date":1745452800,"tokens":{"USTC":4538.23131}},{"date":1745539200,"tokens":{"USTC":4551.79796}},{"date":1745625600,"tokens":{"USTC":4505.12568}},{"date":1745712000,"tokens":{"USTC":4481.9751}},{"date":1745798400,"tokens":{"USTC":4496.00221}},{"date":1745884800,"tokens":{"USTC":4518.85726}},{"date":1745971200,"tokens":{"USTC":4369.45237}},{"date":1746057600,"tokens":{"USTC":4364.02296}},{"date":1746144000,"tokens":{"USTC":4462.72132}},{"date":1746230400,"tokens":{"USTC":4469.96168}},{"date":1746316800,"tokens":{"USTC":4075.03421}},{"date":1746403200,"tokens":{"USTC":4249.84048}},{"date":1746489600,"tokens":{"USTC":4051.72556}},{"date":1746576000,"tokens":{"USTC":4038.18297}},{"date":1746662400,"tokens":{"USTC":4098.64182}},{"date":1746748800,"tokens":{"USTC":4485.88221}},{"date":1746835200,"tokens":{"USTC":4690.67393}},{"date":1746921600,"tokens":{"USTC":4897.12539}},{"date":1747008000,"tokens":{"USTC":4851.27096}},{"date":1747094400,"tokens":{"USTC":4713.60458}},{"date":1747180800,"tokens":{"USTC":5036.6474}},{"date":1747267200,"tokens":{"USTC":4874.97135}},{"date":1747353600,"tokens":{"USTC":4663.77431}},{"date":1747440000,"tokens":{"USTC":4341.38096}},{"date":1747526400,"tokens":{"USTC":4337.31578}},{"date":1747612800,"tokens":{"USTC":4468.02015}},{"date":1747699200,"tokens":{"USTC":4427.46111}},{"date":1747785600,"tokens":{"USTC":4429.7394}},{"date":1747872000,"tokens":{"USTC":4516.52399}},{"date":1747958400,"tokens":{"USTC":4821.28208}},{"date":1748044800,"tokens":{"USTC":4372.72376}},{"date":1748131200,"tokens":{"USTC":4344.31215}},{"date":1748217600,"tokens":{"USTC":4332.56677}},{"date":1748304000,"tokens":{"USTC":4325.02745}},{"date":1748390400,"tokens":{"USTC":4450.32303}},{"date":1748476800,"tokens":{"USTC":4508.04656}},{"date":1748563200,"tokens":{"USTC":4172.57796}},{"date":1748649600,"tokens":{"USTC":3803.15152}},{"date":1748736000,"tokens":{"USTC":3991.39729}},{"date":1748822400,"tokens":{"USTC":4011.06343}},{"date":1748908800,"tokens":{"USTC":4166.10735}},{"date":1748995200,"tokens":{"USTC":4112.06413}},{"date":1749081600,"tokens":{"USTC":4062.44692}},{"date":1749168000,"tokens":{"USTC":3823.2094}},{"date":1749254400,"tokens":{"USTC":3969.44256}},{"date":1749340800,"tokens":{"USTC":4049.88025}},{"date":1749427200,"tokens":{"USTC":4085.78649}},{"date":1749513600,"tokens":{"USTC":4266.69226}},{"date":1749600000,"tokens":{"USTC":4329.5531}},{"date":1749686400,"tokens":{"USTC":4161.68822}},{"date":1749772800,"tokens":{"USTC":3955.87591}},{"date":1749859200,"tokens":{"USTC":4278.4995}},{"date":1749945600,"tokens":{"USTC":4269.82619}},{"date":1750032000,"tokens":{"USTC":4653.54778}},{"date":1750118400,"tokens":{"USTC":4434.19289}},{"date":1750204800,"tokens":{"USTC":4193.14098}},{"date":1750291200,"tokens":{"USTC":4132.03954}},{"date":1750377600,"tokens":{"USTC":4069.31271}},{"date":1750464000,"tokens":{"USTC":4287.26558}},{"date":1750550400,"tokens":{"USTC":4183.83195}},{"date":1750636800,"tokens":{"USTC":3900.0355}},{"date":1750723200,"tokens":{"USTC":4222.21923}},{"date":1750809600,"tokens":{"USTC":4190.97265}},{"date":1750896000,"tokens":{"USTC":4123.00542}},{"date":1750982400,"tokens":{"USTC":4190.38504}},{"date":1751068800,"tokens":{"USTC":4353.21913}},{"date":1751155200,"tokens":{"USTC":4391.62015}},{"date":1751241600,"tokens":{"USTC":4379.55862}},{"date":1751328000,"tokens":{"USTC":4352.3841}},{"date":1751414400,"tokens":{"USTC":4238.82359}},{"date":1751500800,"tokens":{"USTC":4361.23609}},{"date":1751587200,"tokens":{"USTC":4417.19678}},{"date":1751673600,"tokens":{"USTC":4270.8296}},{"date":1751760000,"tokens":{"USTC":4248.31131}},{"date":1751846400,"tokens":{"USTC":4326.93462}},{"date":1751932800,"tokens":{"USTC":4311.24775}},{"date":1752019200,"tokens":{"USTC":4373.53817}},{"date":1752105600,"tokens":{"USTC":4459.47743}},{"date":1752192000,"tokens":{"USTC":4687.60528}},{"date":1752278400,"tokens":{"USTC":4617.1467}},{"date":1752364800,"tokens":{"USTC":4759.68041}},{"date":1752451200,"tokens":{"USTC":4740.90352}},{"date":1752537600,"tokens":{"USTC":4908.94019}},{"date":1752624000,"tokens":{"USTC":4755.09615}},{"date":1752710400,"tokens":{"USTC":4890.61347}},{"date":1752796800,"tokens":{"USTC":4910.02611}},{"date":1752883200,"tokens":{"USTC":5566.65711}},{"date":1752969600,"tokens":{"USTC":5269.34376}},{"date":1753056000,"tokens":{"USTC":5632.03602}},{"date":1753142400,"tokens":{"USTC":5632.69238}},{"date":1753228800,"tokens":{"USTC":5714.44608}},{"date":1753315200,"tokens":{"USTC":5061.17252}},{"date":1753401600,"tokens":{"USTC":4866.7403}},{"date":1753488000,"tokens":{"USTC":4959.13812}},{"date":1753574400,"tokens":{"USTC":4929.7561}},{"date":1753660800,"tokens":{"USTC":4975.05461}},{"date":1753747200,"tokens":{"USTC":4719.27701}},{"date":1753833600,"tokens":{"USTC":4654.55842}},{"date":1753920000,"tokens":{"USTC":4601.03069}},{"date":1754006400,"tokens":{"USTC":4390.73826}},{"date":1754092800,"tokens":{"USTC":4576.10905}},{"date":1754179200,"tokens":{"USTC":4379.23808}},{"date":1754265600,"tokens":{"USTC":4565.11411}},{"date":1754352000,"tokens":{"USTC":4651.49606}},{"date":1754438400,"tokens":{"USTC":4402.25562}},{"date":1754524800,"tokens":{"USTC":4467.65473}},{"date":1754611200,"tokens":{"USTC":4711.24132}},{"date":1754697600,"tokens":{"USTC":4783.64845}},{"date":1754784000,"tokens":{"USTC":4964.4068}},{"date":1754870400,"tokens":{"USTC":4851.96901}},{"date":1754956800,"tokens":{"USTC":4899.82226}},{"date":1755043200,"tokens":{"USTC":4986.93629}},{"date":1755129600,"tokens":{"USTC":4967.69257}},{"date":1755216000,"tokens":{"USTC":4594.13608}},{"date":1755302400,"tokens":{"USTC":4587.14524}},{"date":1755388800,"tokens":{"USTC":4713.44443}},{"date":1755475200,"tokens":{"USTC":4583.83198}},{"date":1755561600,"tokens":{"USTC":4586.53002}},{"date":1755648000,"tokens":{"USTC":4521.49523}},{"date":1755734400,"tokens":{"USTC":4711.62282}},{"date":1755820800,"tokens":{"USTC":4655.51735}},{"date":1755907200,"tokens":{"USTC":4916.44356}},{"date":1755993600,"tokens":{"USTC":4811.10316}},{"date":1756080000,"tokens":{"USTC":4838.80532}},{"date":1756166400,"tokens":{"USTC":4534.518}},{"date":1756252800,"tokens":{"USTC":4577.20545}},{"date":1756339200,"tokens":{"USTC":4600.73855}},{"date":1756425600,"tokens":{"USTC":4654.46906}},{"date":1756512000,"tokens":{"USTC":4520.03451}},{"date":1756598400,"tokens":{"USTC":4570.24554}},{"date":1756684800,"tokens":{"USTC":4495.64217}},{"date":1756771200,"tokens":{"USTC":4466.17339}},{"date":1756857600,"tokens":{"USTC":4551.5758}},{"date":1756944000,"tokens":{"USTC":4599.77619}},{"date":1757030400,"tokens":{"USTC":4535.05073}},{"date":1757116800,"tokens":{"USTC":4541.15483}},{"date":1757203200,"tokens":{"USTC":4607.63316}},{"date":1757289600,"tokens":{"USTC":4588.42724}},{"date":1757376000,"tokens":{"USTC":4588.41349}},{"date":1757462400,"tokens":{"USTC":4641.12666}},{"date":1757548800,"tokens":{"USTC":4707.4675}},{"date":1757635200,"tokens":{"USTC":4702.55604}},{"date":1757721600,"tokens":{"USTC":4698.43164}},{"date":1757808000,"tokens":{"USTC":4703.47715}},{"date":1757894400,"tokens":{"USTC":4501.00388}},{"date":1757980800,"tokens":{"USTC":4389.49407}},{"date":1758067200,"tokens":{"USTC":4476.1991}},{"date":1758153600,"tokens":{"USTC":4464.32429}},{"date":1758240000,"tokens":{"USTC":4477.0171}},{"date":1758326400,"tokens":{"USTC":4502.69488}},{"date":1758412800,"tokens":{"USTC":4483.23462}},{"date":1758499200,"tokens":{"USTC":4463.50972}},{"date":1758585600,"tokens":{"USTC":3807.2846}},{"date":1758672000,"tokens":{"USTC":3943.35516}},{"date":1758758400,"tokens":{"USTC":3880.92561}},{"date":1758844800,"tokens":{"USTC":3702.80344}},{"date":1758931200,"tokens":{"USTC":3866.25309}},{"date":1759017600,"tokens":{"USTC":3809.99295}},{"date":1759104000,"tokens":{"USTC":3829.06826}},{"date":1759190400,"tokens":{"USTC":3773.93545}},{"date":1759276800,"tokens":{"USTC":3811.61177}},{"date":1759363200,"tokens":{"USTC":3937.46415}},{"date":1759449600,"tokens":{"USTC":3958.34045}},{"date":1759536000,"tokens":{"USTC":3897.06209}},{"date":1759622400,"tokens":{"USTC":3865.35451}},{"date":1759708800,"tokens":{"USTC":3863.49236}},{"date":1759795200,"tokens":{"USTC":3927.79115}},{"date":1759881600,"tokens":{"USTC":3669.04909}},{"date":1759968000,"tokens":{"USTC":3715.29042}},{"date":1760054400,"tokens":{"USTC":3760.94116}},{"date":1760140800,"tokens":{"USTC":2502.23039}},{"date":1760227200,"tokens":{"USTC":2660.20524}},{"date":1760313600,"tokens":{"USTC":2822.36403}},{"date":1760400000,"tokens":{"USTC":2930.48168}},{"date":1760486400,"tokens":{"USTC":2808.99946}},{"date":1760572800,"tokens":{"USTC":2781.77161}},{"date":1760659200,"tokens":{"USTC":2764.38638}},{"date":1760745600,"tokens":{"USTC":2728.5927}},{"date":1760832000,"tokens":{"USTC":2793.09394}},{"date":1760918400,"tokens":{"USTC":2868.44274}},{"date":1761004800,"tokens":{"USTC":2833.54999}},{"date":1761091200,"tokens":{"USTC":2733.18792}},{"date":1761177600,"tokens":{"USTC":2669.49531}},{"date":1761264000,"tokens":{"USTC":2801.26305}},{"date":1761350400,"tokens":{"USTC":2812.56747}},{"date":1761436800,"tokens":{"USTC":2814.65634}},{"date":1761523200,"tokens":{"USTC":2874.41801}},{"date":1761609600,"tokens":{"USTC":2753.32528}},{"date":1761696000,"tokens":{"USTC":2678.4372}},{"date":1761782400,"tokens":{"USTC":2715.17185}},{"date":1761868800,"tokens":{"USTC":2580.66125}},{"date":1761955200,"tokens":{"USTC":2686.77063}},{"date":1762041600,"tokens":{"USTC":2702.81089}},{"date":1762128000,"tokens":{"USTC":2657.55271}},{"date":1762214400,"tokens":{"USTC":2369.62342}},{"date":1762300800,"tokens":{"USTC":2245.66047}},{"date":1762387200,"tokens":{"USTC":2304.3923}},{"date":1762473600,"tokens":{"USTC":2310.2705}},{"date":1762560000,"tokens":{"USTC":2594.05929}},{"date":1762646400,"tokens":{"USTC":2534.0491}},{"date":1762732800,"tokens":{"USTC":2552.52372}},{"date":1762819200,"tokens":{"USTC":2558.72954}},{"date":1762905600,"tokens":{"USTC":2419.21565}},{"date":1762992000,"tokens":{"USTC":2419.93756}},{"date":1763078400,"tokens":{"USTC":2289.53313}},{"date":1763164800,"tokens":{"USTC":2327.29449}},{"date":1763251200,"tokens":{"USTC":2318.85366}},{"date":1763337600,"tokens":{"USTC":2242.66357}},{"date":1763424000,"tokens":{"USTC":2287.832}},{"date":1763510400,"tokens":{"USTC":2244.99571}},{"date":1763596800,"tokens":{"USTC":2284.85558}},{"date":1763683200,"tokens":{"USTC":2150.17291}},{"date":1763769600,"tokens":{"USTC":2001.57751}},{"date":1763856000,"tokens":{"USTC":1970.1925}},{"date":1763942400,"tokens":{"USTC":1996.03801}},{"date":1764028800,"tokens":{"USTC":2062.78468}},{"date":1764115200,"tokens":{"USTC":2067.3027}},{"date":1764201600,"tokens":{"USTC":2080.00164}},{"date":1764288000,"tokens":{"USTC":2054.03875}},{"date":1764374400,"tokens":{"USTC":2066.6761}},{"date":1764460800,"tokens":{"USTC":2051.72948}},{"date":1764547200,"tokens":{"USTC":2020.38139}},{"date":1764633600,"tokens":{"USTC":1970.42662}},{"date":1764720000,"tokens":{"USTC":2055.59446}},{"date":1764806400,"tokens":{"USTC":2111.82207}},{"date":1764892800,"tokens":{"USTC":2168.44182}},{"date":1764979200,"tokens":{"USTC":2457.82571}},{"date":1765065600,"tokens":{"USTC":4099.70236}},{"date":1765152000,"tokens":{"USTC":3051.01543}},{"date":1765238400,"tokens":{"USTC":3295.12877}},{"date":1765324800,"tokens":{"USTC":3364.38799}},{"date":1765411200,"tokens":{"USTC":3607.73824}},{"date":1765497600,"tokens":{"USTC":2778.83336}},{"date":1765584000,"tokens":{"USTC":2948.42376}},{"date":1765670400,"tokens":{"USTC":2633.5506}},{"date":1765756800,"tokens":{"USTC":2473.9294}},{"date":1765843200,"tokens":{"USTC":2240.40445}},{"date":1765929600,"tokens":{"USTC":2502.58818}},{"date":1766016000,"tokens":{"USTC":2417.64606}},{"date":1766102400,"tokens":{"USTC":2453.82261}},{"date":1766188800,"tokens":{"USTC":1636.47142}},{"date":1766275200,"tokens":{"USTC":1546.48054}},{"date":1766361600,"tokens":{"USTC":1630.06296}},{"date":1766448000,"tokens":{"USTC":1605.88087}},{"date":1766534400,"tokens":{"USTC":1550.34297}},{"date":1766620800,"tokens":{"USTC":1566.44716}},{"date":1766707200,"tokens":{"USTC":1519.66345}},{"date":1766793600,"tokens":{"USTC":1552.29033}},{"date":1766880000,"tokens":{"USTC":1572.86183}},{"date":1766966400,"tokens":{"USTC":1541.42323}},{"date":1767052800,"tokens":{"USTC":1484.72118}},{"date":1767139200,"tokens":{"USTC":1430.09812}},{"date":1767225600,"tokens":{"USTC":1497.14772}},{"date":1767312000,"tokens":{"USTC":1507.70713}},{"date":1767398400,"tokens":{"USTC":1561.75799}},{"date":1767484800,"tokens":{"USTC":1582.79307}},{"date":1767571200,"tokens":{"USTC":1619.92036}},{"date":1767657600,"tokens":{"USTC":1623.79617}},{"date":1767744000,"tokens":{"USTC":1690.32494}},{"date":1767830400,"tokens":{"USTC":1615.97448}},{"date":1767916800,"tokens":{"USTC":1569.23627}},{"date":1768003200,"tokens":{"USTC":1622.41059}},{"date":1768089600,"tokens":{"USTC":1650.29388}},{"date":1768176000,"tokens":{"USTC":1642.05926}},{"date":1768262400,"tokens":{"USTC":1601.44808}},{"date":1768348800,"tokens":{"USTC":1684.13618}},{"date":1768435200,"tokens":{"USTC":1649.63435}},{"date":1768521600,"tokens":{"USTC":1621.14335}},{"date":1768608000,"tokens":{"USTC":1714.88403}},{"date":1768694400,"tokens":{"USTC":1691.70656}},{"date":1768780800,"tokens":{"USTC":1526.20906}},{"date":1768867200,"tokens":{"USTC":1569.32896}},{"date":1768953600,"tokens":{"USTC":1537.64049}},{"date":1769040000,"tokens":{"USTC":1530.16517}},{"date":1769126400,"tokens":{"USTC":1511.74181}},{"date":1769212800,"tokens":{"USTC":1495.21965}},{"date":1769299200,"tokens":{"USTC":1547.30568}},{"date":1769385600,"tokens":{"USTC":1469.31233}},{"date":1769472000,"tokens":{"USTC":1501.83022}},{"date":1769558400,"tokens":{"USTC":1490.09815}},{"date":1769644800,"tokens":{"USTC":1474.70267}},{"date":1769731200,"tokens":{"USTC":1412.59165}},{"date":1769817600,"tokens":{"USTC":1440.69284}},{"date":1769904000,"tokens":{"USTC":1270.65659}},{"date":1769990400,"tokens":{"USTC":1301.07316}},{"date":1770076800,"tokens":{"USTC":1280.83489}},{"date":1770163200,"tokens":{"USTC":1280.56921}},{"date":1770249600,"tokens":{"USTC":1208.12569}},{"date":1770336000,"tokens":{"USTC":1032.45429}},{"date":1770422400,"tokens":{"USTC":1105.04139}},{"date":1770508800,"tokens":{"USTC":1107.85759}},{"date":1770595200,"tokens":{"USTC":1090.8748}},{"date":1770681600,"tokens":{"USTC":1103.78061}},{"date":1770768000,"tokens":{"USTC":1125.77085}},{"date":1770854400,"tokens":{"USTC":1136.52078}},{"date":1770940800,"tokens":{"USTC":1118.68159}},{"date":1771027200,"tokens":{"USTC":1134.85741}},{"date":1771113600,"tokens":{"USTC":1167.57945}},{"date":1771200000,"tokens":{"USTC":1217.94475}},{"date":1771286400,"tokens":{"USTC":1171.15137}},{"date":1771372800,"tokens":{"USTC":1163.67398}},{"date":1771459200,"tokens":{"USTC":1176.36885}},{"date":1771545600,"tokens":{"USTC":1176.3282}},{"date":1771632000,"tokens":{"USTC":1193.831}},{"date":1771718400,"tokens":{"USTC":1154.42974}},{"date":1771804800,"tokens":{"USTC":1141.63237}},{"date":1771891200,"tokens":{"USTC":1104.00424}},{"date":1771977600,"tokens":{"USTC":1117.76363}},{"date":1772064000,"tokens":{"USTC":1151.91376}},{"date":1772150400,"tokens":{"USTC":1144.82685}},{"date":1772236800,"tokens":{"USTC":1236.25345}},{"date":1772323200,"tokens":{"USTC":1216.29478}},{"date":1772409600,"tokens":{"USTC":1154.57713}},{"date":1772496000,"tokens":{"USTC":1184.31514}},{"date":1772582400,"tokens":{"USTC":1183.85091}},{"date":1772668800,"tokens":{"USTC":1197.88506}},{"date":1772755200,"tokens":{"USTC":1165.03534}},{"date":1772841600,"tokens":{"USTC":1158.50339}},{"date":1772928000,"tokens":{"USTC":1118.25378}},{"date":1773014400,"tokens":{"USTC":1146.10109}},{"date":1773100800,"tokens":{"USTC":1145.87895}},{"date":1773187200,"tokens":{"USTC":1152.78278}},{"date":1773273600,"tokens":{"USTC":1159.97117}},{"date":1773360000,"tokens":{"USTC":1176.62358}},{"date":1773446400,"tokens":{"USTC":1174.35817}},{"date":1773532800,"tokens":{"USTC":1158.03402}},{"date":1773619200,"tokens":{"USTC":1156.47538}},{"date":1773705600,"tokens":{"USTC":1197.24987}},{"date":1773792000,"tokens":{"USTC":1188.3606}},{"date":1773878400,"tokens":{"USTC":1149.76939}},{"date":1773964800,"tokens":{"USTC":1125.1}},{"date":1774051200,"tokens":{"USTC":1112.9235}},{"date":1774137600,"tokens":{"USTC":1130.4796}},{"date":1774224000,"tokens":{"USTC":1094.40917}},{"date":1774310400,"tokens":{"USTC":1119.99089}},{"date":1774396800,"tokens":{"USTC":1120.71941}},{"date":1774483200,"tokens":{"USTC":1105.09477}},{"date":1774569600,"tokens":{"USTC":1090.11257}},{"date":1774656000,"tokens":{"USTC":1040.91831}},{"date":1774742400,"tokens":{"USTC":1033.65314}},{"date":1774828800,"tokens":{"USTC":1023.05281}},{"date":1774915200,"tokens":{"USTC":1040.46313}},{"date":1775001600,"tokens":{"USTC":1039.59685}},{"date":1775088000,"tokens":{"USTC":1035.46197}},{"date":1775174400,"tokens":{"USTC":1010.5662}},{"date":1775260800,"tokens":{"USTC":1061.62171}},{"date":1775347200,"tokens":{"USTC":1016.32906}},{"date":1775433600,"tokens":{"USTC":1056.25012}},{"date":1775520000,"tokens":{"USTC":1049.77211}},{"date":1775606400,"tokens":{"USTC":1077.90459}},{"date":1775692800,"tokens":{"USTC":1085.93166}},{"date":1775779200,"tokens":{"USTC":1121.23473}},{"date":1775865600,"tokens":{"USTC":1176.49669}},{"date":1775952000,"tokens":{"USTC":1139.03517}},{"date":1776038400,"tokens":{"USTC":1095.18705}},{"date":1776124800,"tokens":{"USTC":1133.49685}},{"date":1776211200,"tokens":{"USTC":1157.56385}},{"date":1776297600,"tokens":{"USTC":1195.3891}},{"date":1776384000,"tokens":{"USTC":1277.94495}},{"date":1776470400,"tokens":{"USTC":1280.38774}},{"date":1776556800,"tokens":{"USTC":1230.52595}},{"date":1776643200,"tokens":{"USTC":1192.77017}},{"date":1776729600,"tokens":{"USTC":1220.98785}},{"date":1776816000,"tokens":{"USTC":1271.7325}},{"date":1776902400,"tokens":{"USTC":1255.56902}},{"date":1776988800,"tokens":{"USTC":1327.28103}},{"date":1777075200,"tokens":{"USTC":1275.58616}},{"date":1777161600,"tokens":{"USTC":1267.66329}},{"date":1777248000,"tokens":{"USTC":1381.54656}},{"date":1777334400,"tokens":{"USTC":1439.16063}},{"date":1777420800,"tokens":{"USTC":1406.64255}},{"date":1777507200,"tokens":{"USTC":1413.84222}},{"date":1777593600,"tokens":{"USTC":1505.46721}},{"date":1777680000,"tokens":{"USTC":1534.98407}},{"date":1777766400,"tokens":{"USTC":1727.94859}},{"date":1777852800,"tokens":{"USTC":1641.70331}},{"date":1777939200,"tokens":{"USTC":1750.18791}},{"date":1778025600,"tokens":{"USTC":1871.17311}},{"date":1778112000,"tokens":{"USTC":1380.07023}},{"date":1778198400,"tokens":{"USTC":1367.19809}},{"date":1778284800,"tokens":{"USTC":1440.20025}},{"date":1778371200,"tokens":{"USTC":1423.37212}},{"date":1778457600,"tokens":{"USTC":1452.09507}},{"date":1778544000,"tokens":{"USTC":1476.64675}},{"date":1778630400,"tokens":{"USTC":1343.20958}},{"date":1778716800,"tokens":{"USTC":1308.66259}},{"date":1778803200,"tokens":{"USTC":1318.94718}},{"date":1778889600,"tokens":{"USTC":1250.25075}},{"date":1778976000,"tokens":{"USTC":1289.23449}},{"date":1779062400,"tokens":{"USTC":1176.70135}},{"date":1779148800,"tokens":{"USTC":1208.6341}},{"date":1779235200,"tokens":{"USTC":1154.43329}},{"date":1779321600,"tokens":{"USTC":1206.6978}},{"date":1779408000,"tokens":{"USTC":1209.05369}},{"date":1779494400,"tokens":{"USTC":1187.84876}},{"date":1779580800,"tokens":{"USTC":1200.20032}},{"date":1779667200,"tokens":{"USTC":1171.82583}},{"date":1779753600,"tokens":{"USTC":1145.08892}},{"date":1779840000,"tokens":{"USTC":1205.59149}},{"date":1779926400,"tokens":{"USTC":1218.69966}},{"date":1780012800,"tokens":{"USTC":1160.70813}},{"date":1780099200,"tokens":{"USTC":1274.99541}},{"date":1780185600,"tokens":{"USTC":1303.64788}},{"date":1780272000,"tokens":{"USTC":1359.10825}},{"date":1780358400,"tokens":{"USTC":1259.0312}},{"date":1780444800,"tokens":{"USTC":1199.62694}},{"date":1780531200,"tokens":{"USTC":1163.09752}},{"date":1780617600,"tokens":{"USTC":1147.31177}},{"date":1780704000,"tokens":{"USTC":1076.16532}},{"date":1780790400,"tokens":{"USTC":1167.55945}},{"date":1780876800,"tokens":{"USTC":1126.43595}},{"date":1780963200,"tokens":{"USTC":1152.00248}},{"date":1781049600,"tokens":{"USTC":1210.80365}},{"date":1781136000,"tokens":{"USTC":1120.91974}},{"date":1781222400,"tokens":{"USTC":1122.30659}},{"date":1781308800,"tokens":{"USTC":1157.76229}},{"date":1781395200,"tokens":{"USTC":1167.52362}},{"date":1781481600,"tokens":{"USTC":1169.11216}},{"date":1781568000,"tokens":{"USTC":1205.58597}},{"date":1781654400,"tokens":{"USTC":1229.18369}},{"date":1781740800,"tokens":{"USTC":1184.50552}},{"date":1781827200,"tokens":{"USTC":1148.55051}},{"date":1781913600,"tokens":{"USTC":1122.49832}},{"date":1782000000,"tokens":{"USTC":1126.94518}},{"date":1782086400,"tokens":{"USTC":1122.94159}},{"date":1782172800,"tokens":{"USTC":1094.62504}},{"date":1782259200,"tokens":{"USTC":1076.56903}},{"date":1782345600,"tokens":{"USTC":1036.05895}},{"date":1782432000,"tokens":{"USTC":1031.01333}},{"date":1782518400,"tokens":{"USTC":1087.70182}},{"date":1782604800,"tokens":{"USTC":1048.87032}},{"date":1782691200,"tokens":{"USTC":1057.10376}},{"date":1782777600,"tokens":{"USTC":1058.95627}},{"date":1782864000,"tokens":{"USTC":1044.85651}},{"date":1782950400,"tokens":{"USTC":1068.45225}},{"date":1783036800,"tokens":{"USTC":1074.10366}},{"date":1783123200,"tokens":{"USTC":1110.54262}},{"date":1783209600,"tokens":{"USTC":1087.50637}},{"date":1783296000,"tokens":{"USTC":1098.95397}},{"date":1783382400,"tokens":{"USTC":1089.31898}},{"date":1783468800,"tokens":{"USTC":1075.15336}},{"date":1783555200,"tokens":{"USTC":1080.92118}},{"date":1783641600,"tokens":{"USTC":1083.39682}},{"date":1783728000,"tokens":{"USTC":1091.48339}},{"date":1783814400,"tokens":{"USTC":1086.92727}},{"date":1783900800,"tokens":{"USTC":1075.93177}},{"date":1783987200,"tokens":{"USTC":1042.05845}},{"date":1784073600,"tokens":{"USTC":1065.78445}},{"date":1784160000,"tokens":{"USTC":1069.43711}},{"date":1784246400,"tokens":{"USTC":1047.92153}},{"date":1784332800,"tokens":{"USTC":1065.74943}},{"date":1784419200,"tokens":{"USTC":1037.91073}},{"date":1784505600,"tokens":{"USTC":1015.17116}},{"date":1784592000,"tokens":{"USTC":1040.38455}},{"date":1784678400,"tokens":{"USTC":1052.78569}},{"date":1784764800,"tokens":{"USTC":1039.21264}},{"date":1784851200,"tokens":{"USTC":1022.88579}},{"date":1784937600,"tokens":{"USTC":1007.90857}},{"date":1785024000,"tokens":{"USTC":1023.79656}},{"date":1785110400,"tokens":{"USTC":1025.12975}},{"date":1785196800,"tokens":{"USTC":960.77698}},{"date":1785283200,"tokens":{"USTC":949.56561}},{"date":1785369600,"tokens":{"USTC":934.15548}},{"date":1785456000,"tokens":{"USTC":939.53147}},{"date":1785542400,"tokens":{"USTC":944.45129}},{"date":1785628800,"tokens":{"USTC":931.64318}},{"date":1785715200,"tokens":{"USTC":960.72701}},{"date":1785801600,"tokens":{"USTC":954.97979}},{"date":1785888000,"tokens":{"USTC":954.5856}},{"date":1785974400,"tokens":{"USTC":948.89553}},{"date":1786060800,"tokens":{"USTC":956.07302}},{"date":1786147200,"tokens":{"USTC":956.51624}},{"date":1786233600,"tokens":{"USTC":957.34538}},{"date":1786320000,"tokens":{"USTC":964.49856}},{"date":1786406400,"tokens":{"USTC":961.14583}},{"date":1786492800,"tokens":{"USTC":993.63225}},{"date":1786579200,"tokens":{"USTC":946.16208}},{"date":1786665600,"tokens":{"USTC":939.22222}},{"date":1786752000,"tokens":{"USTC":924.06246}},{"date":1786838400,"tokens":{"USTC":946.3355}},{"date":1786924800,"tokens":{"USTC":937.92641}},{"date":1787011200,"tokens":{"USTC":927.56095}},{"date":1787097600,"tokens":{"USTC":917.58373}},{"date":1787184000,"tokens":{"USTC":959.95232}},{"date":1787270400,"tokens":{"USTC":1015.59706}},{"date":1787356800,"tokens":{"USTC":1064.81146}},{"date":1787443200,"tokens":{"USTC":1025.37103}},{"date":1787529600,"tokens":{"USTC":1023.52093}},{"date":1787616000,"tokens":{"USTC":1027.01326}},{"date":1787702400,"tokens":{"USTC":1017.9447}},{"date":1787788800,"tokens":{"USTC":1024.88651}},{"date":1787875200,"tokens":{"USTC":1048.20002}},{"date":1787961600,"tokens":{"USTC":1008.45513}},{"date":1788048000,"tokens":{"USTC":1002.11773}},{"date":1788134400,"tokens":{"USTC":986.6876}},{"date":1788220800,"tokens":{"USTC":1007.717}},{"date":1788307200,"tokens":{"USTC":995.35057}},{"date":1788393600,"tokens":{"USTC":992.90342}},{"date":1788480000,"tokens":{"USTC":1010.79176}},{"date":1788566400,"tokens":{"USTC":1008.91221}},{"date":1788652800,"tokens":{"USTC":1038.21638}},{"date":1788739200,"tokens":{"USTC":1029.14759}},{"date":1788825600,"tokens":{"USTC":1062.41435}},{"date":1788912000,"tokens":{"USTC":1073.71505}},{"date":1788998400,"tokens":{"USTC":1009.39565}},{"date":1789084800,"tokens":{"USTC":963.02439}},{"date":1789171200,"tokens":{"USTC":989.94119}},{"date":1789257600,"tokens":{"USTC":1035.36977}},{"date":1789344000,"tokens":{"USTC":1016.17997}},{"date":1789430400,"tokens":{"USTC":1018.85392}},{"date":1789516800,"tokens":{"USTC":968.09385}},{"date":1789603200,"tokens":{"USTC":987.67819}},{"date":1789689600,"tokens":{"USTC":1020.9993}},{"date":1789776000,"tokens":{"USTC":1097.33457}},{"date":1789862400,"tokens":{"USTC":1067.60666}},{"date":1789948800,"tokens":{"USTC":1103.12426}},{"date":1790035200,"tokens":{"USTC":1124.2097}},{"date":1790121600,"tokens":{"USTC":1158.23055}},{"date":1790208000,"tokens":{"USTC":1081.44387}},{"date":1790294400,"tokens":{"USTC":1118.03018}},{"date":1790380800,"tokens":{"USTC":1145.02087}},{"date":1790467200,"tokens":{"USTC":1150.74459}},{"date":1790553600,"tokens":{"USTC":1132.85101}},{"date":1790640000,"tokens":{"USTC":1083.66455}},{"date":1790726400,"tokens":{"USTC":1084.568}},{"date":1790812800,"tokens":{"USTC":1097.85905}},{"date":1790899200,"tokens":{"USTC":1139.41591}},{"date":1790985600,"tokens":{"USTC":1108.88647}},{"date":1791072000,"tokens":{"USTC":1099.84313}},{"date":1791158400,"tokens":{"USTC":1120.8721}},{"date":1791244800,"tokens":{"USTC":1106.66954}},{"date":1791331200,"tokens":{"USTC":1094.39204}},{"date":1791417600,"tokens":{"USTC":1033.82831}},{"date":1791504000,"tokens":{"USTC":1009.98819}},{"date":1791590400,"tokens":{"USTC":1041.08375}},{"date":1791676800,"tokens":{"USTC":1032.75682}},{"date":1791763200,"tokens":{"USTC":1038.19034}},{"date":1791849600,"tokens":{"USTC":981.13514}},{"date":1791936000,"tokens":{"USTC":993.42873}},{"date":1792022400,"tokens":{"USTC":952.7536}},{"date":1792108800,"tokens":{"USTC":965.47745}},{"date":1792195200,"tokens":{"USTC":977.08227}},{"date":1792281600,"tokens":{"USTC":963.48782}},{"date":1792368000,"tokens":{"USTC":935.28736}},{"date":1792454400,"tokens":{"USTC":922.21329}},{"date":1792540800,"tokens":{"USTC":966.08016}},{"date":1792627200,"tokens":{"USTC":961.25614}},{"date":1792713600,"tokens":{"USTC":907.05345}},{"date":1792800000,"tokens":{"USTC":938.85444}},{"date":1792886400,"tokens":{"USTC":952.24705}},{"date":1792972800,"tokens":{"USTC":966.67007}},{"date":1793059200,"tokens":{"USTC":960.89692}},{"date":1793095763,"tokens":{"USTC":960.8264}}],"tokens":[{"date":1654128000,"tokens":{"USTC":749980.52076}},{"date":1654214400,"tokens":{"USTC":719853.80289}},{"date":1654300800,"tokens":{"USTC":713268.66512}},{"date":1654387200,"tokens":{"USTC":705514.15018}},{"date":1654473600,"tokens":{"USTC":729606.35111}},{"date":1654560000,"tokens":{"USTC":755372.9684}},{"date":1654646400,"tokens":{"USTC":907493.4335}},{"date":1654732800,"tokens":{"USTC":886212.92729}},{"date":1654819200,"tokens":{"USTC":884867.69431}},{"date":1654905600,"tokens":{"USTC":896872.6422}},{"date":1654992000,"tokens":{"USTC":854290.46472}},{"date":1655078400,"tokens":{"USTC":863515.80319}},{"date":1655164800,"tokens":{"USTC":857054.2968}},{"date":1655251200,"tokens":{"USTC":867240.50895}},{"date":1655337600,"tokens":{"USTC":897284.06746}},{"date":1655424000,"tokens":{"USTC":966801.76839}},{"date":1655510400,"tokens":{"USTC":975321.27184}},{"date":1655596800,"tokens":{"USTC":990733.71177}},{"date":1655683200,"tokens":{"USTC":974122.91521}},{"date":1655769600,"tokens":{"USTC":966684.0208}},{"date":1655856000,"tokens":{"USTC":928212.177}},{"date":1655942400,"tokens":{"USTC":926994.67115}},{"date":1656028800,"tokens":{"USTC":964376.09922}},{"date":1656115200,"tokens":{"USTC":952446.6144}},{"date":1656201600,"tokens":{"USTC":869440.59093}},{"date":1656288000,"tokens":{"USTC":710277.13182}},{"date":1656374400,"tokens":{"USTC":576288.02779}},{"date":1656460800,"tokens":{"USTC":490347.37025}},{"date":1656547200,"tokens":{"USTC":334206.10413}},{"date":1656633600,"tokens":{"USTC":376605.12984}},{"date":1656720000,"tokens":{"USTC":375559.05263}},{"date":1656806400,"tokens":{"USTC":384599.17438}},{"date":1656892800,"tokens":{"USTC":367655.07563}},{"date":1656979200,"tokens":{"USTC":354039.57282}},{"date":1657065600,"tokens":{"USTC":369659.79206}},{"date":1657152000,"tokens":{"USTC":377531.1347}},{"date":1657238400,"tokens":{"USTC":394420.58317}},{"date":1657324800,"tokens":{"USTC":393722.61568}},{"date":1657411200,"tokens":{"USTC":400721.49007}},{"date":1657497600,"tokens":{"USTC":401630.70581}},{"date":1657584000,"tokens":{"USTC":406637.5725}},{"date":1657670400,"tokens":{"USTC":412165.4491}},{"date":1657756800,"tokens":{"USTC":414358.06728}},{"date":1657843200,"tokens":{"USTC":462477.66684}},{"date":1657929600,"tokens":{"USTC":404355.7433}},{"date":1658016000,"tokens":{"USTC":436573.1513}},{"date":1658102400,"tokens":{"USTC":448421.03147}},{"date":1658188800,"tokens":{"USTC":457555.25043}},{"date":1658275200,"tokens":{"USTC":455981.61251}},{"date":1658361600,"tokens":{"USTC":490978.53175}},{"date":1658448000,"tokens":{"USTC":514328.49969}},{"date":1658534400,"tokens":{"USTC":491507.91282}},{"date":1658620800,"tokens":{"USTC":491402.6539}},{"date":1658707200,"tokens":{"USTC":496367.69595}},{"date":1658793600,"tokens":{"USTC":490218.42526}},{"date":1658880000,"tokens":{"USTC":492050.4751}},{"date":1658966400,"tokens":{"USTC":466981.09173}},{"date":1659052800,"tokens":{"USTC":461218.19282}},{"date":1659139200,"tokens":{"USTC":493549.97627}},{"date":1659225600,"tokens":{"USTC":479556.41634}},{"date":1659312000,"tokens":{"USTC":468867.12373}},{"date":1659398400,"tokens":{"USTC":477508.01227}},{"date":1659484800,"tokens":{"USTC":464537.76091}},{"date":1659571200,"tokens":{"USTC":474937.03066}},{"date":1659657600,"tokens":{"USTC":471492.02355}},{"date":1659744000,"tokens":{"USTC":445925.70697}},{"date":1659830400,"tokens":{"USTC":445373.23587}},{"date":1659916800,"tokens":{"USTC":443536.52395}},{"date":1660003200,"tokens":{"USTC":430272.78551}},{"date":1660089600,"tokens":{"USTC":502308.79755}},{"date":1660176000,"tokens":{"USTC":491494.08804}},{"date":1660262400,"tokens":{"USTC":504593.36565}},{"date":1660348800,"tokens":{"USTC":500663.09351}},{"date":1660435200,"tokens":{"USTC":502475.76296}},{"date":1660521600,"tokens":{"USTC":495492.17851}},{"date":1660608000,"tokens":{"USTC":494275.48099}},{"date":1660694400,"tokens":{"USTC":513333.53177}},{"date":1660780800,"tokens":{"USTC":551709.56884}},{"date":1660867200,"tokens":{"USTC":552798.93564}},{"date":1660953600,"tokens":{"USTC":516029.12824}},{"date":1661040000,"tokens":{"USTC":512555.3711}},{"date":1661126400,"tokens":{"USTC":511109.93154}},{"date":1661212800,"tokens":{"USTC":510396.45448}},{"date":1661299200,"tokens":{"USTC":466526.32586}},{"date":1661385600,"tokens":{"USTC":466533.36875}},{"date":1661472000,"tokens":{"USTC":466602.9207}},{"date":1661558400,"tokens":{"USTC":469540.30654}},{"date":1661644800,"tokens":{"USTC":486669.41972}},{"date":1661731200,"tokens":{"USTC":481019.00939}},{"date":1661817600,"tokens":{"USTC":484472.57963}},{"date":1661904000,"tokens":{"USTC":483594.38206}},{"date":1661990400,"tokens":{"USTC":479146.48798}},{"date":1662076800,"tokens":{"USTC":408723.41494}},{"date":1662163200,"tokens":{"USTC":431734.6264}},{"date":1662249600,"tokens":{"USTC":437189.46459}},{"date":1662336000,"tokens":{"USTC":456955.94578}},{"date":1662422400,"tokens":{"USTC":396186.34483}},{"date":1662508800,"tokens":{"USTC":344939.96364}},{"date":1662595200,"tokens":{"USTC":368378.85394}},{"date":1662681600,"tokens":{"USTC":403882.06271}},{"date":1662768000,"tokens":{"USTC":341411.45959}},{"date":1662854400,"tokens":{"USTC":349248.65646}},{"date":1662940800,"tokens":{"USTC":360034.89746}},{"date":1663027200,"tokens":{"USTC":445841.66619}},{"date":1663113600,"tokens":{"USTC":417561.64255}},{"date":1663200000,"tokens":{"USTC":472781.99194}},{"date":1663286400,"tokens":{"USTC":489740.63668}},{"date":1663372800,"tokens":{"USTC":503925.79196}},{"date":1663459200,"tokens":{"USTC":502867.515}},{"date":1663545600,"tokens":{"USTC":502111.0687}},{"date":1663632000,"tokens":{"USTC":483633.68324}},{"date":1663718400,"tokens":{"USTC":482446.17929}},{"date":1663804800,"tokens":{"USTC":483135.44834}},{"date":1663891200,"tokens":{"USTC":483125.58338}},{"date":1663977600,"tokens":{"USTC":483130.53398}},{"date":1664064000,"tokens":{"USTC":495720.35619}},{"date":1664150400,"tokens":{"USTC":512761.28118}},{"date":1664236800,"tokens":{"USTC":521094.35987}},{"date":1664323200,"tokens":{"USTC":527100.73267}},{"date":1664409600,"tokens":{"USTC":535330.84389}},{"date":1664496000,"tokens":{"USTC":528813.51334}},{"date":1664582400,"tokens":{"USTC":524443.45031}},{"date":1664668800,"tokens":{"USTC":526870.04187}},{"date":1664755200,"tokens":{"USTC":526648.90728}},{"date":1664841600,"tokens":{"USTC":521036.4669}},{"date":1664928000,"tokens":{"USTC":524325.98129}},{"date":1665014400,"tokens":{"USTC":524832.21961}},{"date":1665100800,"tokens":{"USTC":522365.08845}},{"date":1665187200,"tokens":{"USTC":521844.98107}},{"date":1665273600,"tokens":{"USTC":528598.29611}},{"date":1665360000,"tokens":{"USTC":514351.49718}},{"date":1665446400,"tokens":{"USTC":447610.23484}},{"date":1665532800,"tokens":{"USTC":410470.87839}},{"date":1665619200,"tokens":{"USTC":410385.12216}},{"date":1665705600,"tokens":{"USTC":421694.70291}},{"date":1665792000,"tokens":{"USTC":436670.93215}},{"date":1665878400,"tokens":{"USTC":440372.56474}},{"date":1665964800,"tokens":{"USTC":467161.15833}},{"date":1666051200,"tokens":{"USTC":462173.25354}},{"date":1666137600,"tokens":{"USTC":462049.08499}},{"date":1666224000,"tokens":{"USTC":460347.71203}},{"date":1666310400,"tokens":{"USTC":470903.91087}},{"date":1666396800,"tokens":{"USTC":475024.57442}},{"date":1666483200,"tokens":{"USTC":474868.71137}},{"date":1666569600,"tokens":{"USTC":484993.48385}},{"date":1666656000,"tokens":{"USTC":481788.35648}},{"date":1666742400,"tokens":{"USTC":487958.55157}},{"date":1666828800,"tokens":{"USTC":487895.65842}},{"date":1666915200,"tokens":{"USTC":483983.26282}},{"date":1667001600,"tokens":{"USTC":482359.26016}},{"date":1667088000,"tokens":{"USTC":484210.44862}},{"date":1667174400,"tokens":{"USTC":483928.70898}},{"date":1667260800,"tokens":{"USTC":478880.51728}},{"date":1667347200,"tokens":{"USTC":487810.97531}},{"date":1667433600,"tokens":{"USTC":489779.05406}},{"date":1667520000,"tokens":{"USTC":473599.26312}},{"date":1667606400,"tokens":{"USTC":512847.39462}},{"date":1667692800,"tokens":{"USTC":528481.93493}},{"date":1667779200,"tokens":{"USTC":511407.87213}},{"date":1667865600,"tokens":{"USTC":508732.86714}},{"date":1667952000,"tokens":{"USTC":519423.93912}},{"date":1668038400,"tokens":{"USTC":536082.46273}},{"date":1668124800,"tokens":{"USTC":517641.6935}},{"date":1668211200,"tokens":{"USTC":519660.42422}},{"date":1668297600,"tokens":{"USTC":518810.56703}},{"date":1668384000,"tokens":{"USTC":517975.80269}},{"date":1668470400,"tokens":{"USTC":516991.17775}},{"date":1668556800,"tokens":{"USTC":511773.45884}},{"date":1668643200,"tokens":{"USTC":529714.35892}},{"date":1668729600,"tokens":{"USTC":530851.94536}},{"date":1668816000,"tokens":{"USTC":530858.60651}},{"date":1668902400,"tokens":{"USTC":531625.96277}},{"date":1668988800,"tokens":{"USTC":542368.32917}},{"date":1669075200,"tokens":{"USTC":545979.14012}},{"date":1669161600,"tokens":{"USTC":550465.81426}},{"date":1669248000,"tokens":{"USTC":556285.65337}},{"date":1669334400,"tokens":{"USTC":559100.47232}},{"date":1669420800,"tokens":{"USTC":556086.30112}},{"date":1669507200,"tokens":{"USTC":558430.60813}},{"date":1669593600,"tokens":{"USTC":543584.2326}},{"date":1669680000,"tokens":{"USTC":482660.46274}},{"date":1669766400,"tokens":{"USTC":484382.14394}},{"date":1669852800,"tokens":{"USTC":481700.46257}},{"date":1669939200,"tokens":{"USTC":663080.40831}},{"date":1670025600,"tokens":{"USTC":639581.93176}},{"date":1670112000,"tokens":{"USTC":636012.65883}},{"date":1670198400,"tokens":{"USTC":632847.95012}},{"date":1670284800,"tokens":{"USTC":626671.40683}},{"date":1670371200,"tokens":{"USTC":626671.40683}},{"date":1670457600,"tokens":{"USTC":620999.92465}},{"date":1670544000,"tokens":{"USTC":620386.25305}},{"date":1670630400,"tokens":{"USTC":619173.43875}},{"date":1670716800,"tokens":{"USTC":616534.46968}},{"date":1670803200,"tokens":{"USTC":593119.8287}},{"date":1670889600,"tokens":{"USTC":564438.68285}},{"date":1670976000,"tokens":{"USTC":563175.99311}},{"date":1671062400,"tokens":{"USTC":564937.72244}},{"date":1671148800,"tokens":{"USTC":564671.94656}},{"date":1671235200,"tokens":{"USTC":563289.35173}},{"date":1671321600,"tokens":{"USTC":563133.04426}},{"date":1671408000,"tokens":{"USTC":562887.72637}},{"date":1671494400,"tokens":{"USTC":589108.08675}},{"date":1671580800,"tokens":{"USTC":588654.71888}},{"date":1671667200,"tokens":{"USTC":599503.29086}},{"date":1671753600,"tokens":{"USTC":599503.29086}},{"date":1671840000,"tokens":{"USTC":590407.84533}},{"date":1671926400,"tokens":{"USTC":590722.43524}},{"date":1672012800,"tokens":{"USTC":590488.92232}},{"date":1672099200,"tokens":{"USTC":579009.82887}},{"date":1672185600,"tokens":{"USTC":576827.55691}},{"date":1672272000,"tokens":{"USTC":597778.27054}},{"date":1672358400,"tokens":{"USTC":596851.42173}},{"date":1672444800,"tokens":{"USTC":586739.87062}},{"date":1672531200,"tokens":{"USTC":586687.59022}},{"date":1672617600,"tokens":{"USTC":585593.53517}},{"date":1672704000,"tokens":{"USTC":556676.62025}},{"date":1672790400,"tokens":{"USTC":572513.38169}},{"date":1672876800,"tokens":{"USTC":572484.05954}},{"date":1672963200,"tokens":{"USTC":559497.67684}},{"date":1673049600,"tokens":{"USTC":559503.17698}},{"date":1673136000,"tokens":{"USTC":559170.23436}},{"date":1673222400,"tokens":{"USTC":558590.89199}},{"date":1673308800,"tokens":{"USTC":547558.36176}},{"date":1673395200,"tokens":{"USTC":546289.16556}},{"date":1673481600,"tokens":{"USTC":545955.56679}},{"date":1673568000,"tokens":{"USTC":543215.96556}},{"date":1673654400,"tokens":{"USTC":549749.91259}},{"date":1673740800,"tokens":{"USTC":549524.22341}},{"date":1673827200,"tokens":{"USTC":542386.33668}},{"date":1673913600,"tokens":{"USTC":538823.18073}},{"date":1674000000,"tokens":{"USTC":564642.75052}},{"date":1674086400,"tokens":{"USTC":562932.54009}},{"date":1674172800,"tokens":{"USTC":592512.63875}},{"date":1674259200,"tokens":{"USTC":592223.83481}},{"date":1674345600,"tokens":{"USTC":590983.01183}},{"date":1674432000,"tokens":{"USTC":590706.65269}},{"date":1674518400,"tokens":{"USTC":610573.17181}},{"date":1674604800,"tokens":{"USTC":610326.38972}},{"date":1674691200,"tokens":{"USTC":608325.74813}},{"date":1674777600,"tokens":{"USTC":608325.74813}},{"date":1674864000,"tokens":{"USTC":607958.61246}},{"date":1674950400,"tokens":{"USTC":607521.45347}},{"date":1675036800,"tokens":{"USTC":607521.45347}},{"date":1675123200,"tokens":{"USTC":593616.16472}},{"date":1675209600,"tokens":{"USTC":590893.56897}},{"date":1675296000,"tokens":{"USTC":585323.74667}},{"date":1675382400,"tokens":{"USTC":585093.74893}},{"date":1675468800,"tokens":{"USTC":494775.58713}},{"date":1675555200,"tokens":{"USTC":494627.93442}},{"date":1675641600,"tokens":{"USTC":495876.4902}},{"date":1675728000,"tokens":{"USTC":500940.3164}},{"date":1675814400,"tokens":{"USTC":531261.00965}},{"date":1675900800,"tokens":{"USTC":539303.93835}},{"date":1675987200,"tokens":{"USTC":557575.02523}},{"date":1676073600,"tokens":{"USTC":557288.0252}},{"date":1676160000,"tokens":{"USTC":557042.28703}},{"date":1676246400,"tokens":{"USTC":556716.20195}},{"date":1676332800,"tokens":{"USTC":539310.68017}},{"date":1676419200,"tokens":{"USTC":537847.52082}},{"date":1676505600,"tokens":{"USTC":537495.1722}},{"date":1676592000,"tokens":{"USTC":530195.94488}},{"date":1676678400,"tokens":{"USTC":525665.24414}},{"date":1676764800,"tokens":{"USTC":545584.36431}},{"date":1676851200,"tokens":{"USTC":602139.17158}},{"date":1676937600,"tokens":{"USTC":575714.01465}},{"date":1677024000,"tokens":{"USTC":565162.07151}},{"date":1677110400,"tokens":{"USTC":565365.08871}},{"date":1677196800,"tokens":{"USTC":610053.6196}},{"date":1677283200,"tokens":{"USTC":647059.15613}},{"date":1677369600,"tokens":{"USTC":697111.31732}},{"date":1677456000,"tokens":{"USTC":675201.54682}},{"date":1677542400,"tokens":{"USTC":725205.57261}},{"date":1677628800,"tokens":{"USTC":674202.34229}},{"date":1677715200,"tokens":{"USTC":674202.34229}},{"date":1677801600,"tokens":{"USTC":646830.00129}},{"date":1677888000,"tokens":{"USTC":217890.7517}},{"date":1677974400,"tokens":{"USTC":213861.18245}},{"date":1678060800,"tokens":{"USTC":214861.18245}},{"date":1678147200,"tokens":{"USTC":214074.60966}},{"date":1678233600,"tokens":{"USTC":214530.59457}},{"date":1678320000,"tokens":{"USTC":214530.59457}},{"date":1678406400,"tokens":{"USTC":214530.59457}},{"date":1678492800,"tokens":{"USTC":209712.4693}},{"date":1678579200,"tokens":{"USTC":209812.26969}},{"date":1678665600,"tokens":{"USTC":209207.41412}},{"date":1678752000,"tokens":{"USTC":210806.21652}},{"date":1678838400,"tokens":{"USTC":210640.37663}},{"date":1678924800,"tokens":{"USTC":209222.83844}},{"date":1679011200,"tokens":{"USTC":217222.83844}},{"date":1679097600,"tokens":{"USTC":214687.51989}},{"date":1679184000,"tokens":{"USTC":217806.26894}},{"date":1679270400,"tokens":{"USTC":217806.26894}},{"date":1679356800,"tokens":{"USTC":217806.26894}},{"date":1679443200,"tokens":{"USTC":217806.26894}},{"date":1679529600,"tokens":{"USTC":218842.90266}},{"date":1679616000,"tokens":{"USTC":218551.80615}},{"date":1679702400,"tokens":{"USTC":218551.80615}},{"date":1679788800,"tokens":{"USTC":218551.80615}},{"date":1679875200,"tokens":{"USTC":218551.80615}},{"date":1679961600,"tokens":{"USTC":218551.80615}},{"date":1680048000,"tokens":{"USTC":217863.32851}},{"date":1680134400,"tokens":{"USTC":217781.03751}},{"date":1680220800,"tokens":{"USTC":219381.03751}},{"date":1680307200,"tokens":{"USTC":221332.27599}},{"date":1680393600,"tokens":{"USTC":226241.42483}},{"date":1680480000,"tokens":{"USTC":223838.97783}},{"date":1680566400,"tokens":{"USTC":226704.86423}},{"date":1680652800,"tokens":{"USTC":226705.24763}},{"date":1680739200,"tokens":{"USTC":226705.24763}},{"date":1680825600,"tokens":{"USTC":231932.81114}},{"date":1680912000,"tokens":{"USTC":232886.8048}},{"date":1680998400,"tokens":{"USTC":236934.78595}},{"date":1681084800,"tokens":{"USTC":235656.96922}},{"date":1681171200,"tokens":{"USTC":252119.29811}},{"date":1681257600,"tokens":{"USTC":246702.13914}},{"date":1681344000,"tokens":{"USTC":245138.76716}},{"date":1681430400,"tokens":{"USTC":248656.72006}},{"date":1681516800,"tokens":{"USTC":248719.6412}},{"date":1681603200,"tokens":{"USTC":246017.9338}},{"date":1681689600,"tokens":{"USTC":246017.9338}},{"date":1681776000,"tokens":{"USTC":246017.9338}},{"date":1681862400,"tokens":{"USTC":250017.9338}},{"date":1681948800,"tokens":{"USTC":248208.65353}},{"date":1682035200,"tokens":{"USTC":247495.39899}},{"date":1682121600,"tokens":{"USTC":245192.31766}},{"date":1682208000,"tokens":{"USTC":246690.73101}},{"date":1682294400,"tokens":{"USTC":245967.08999}},{"date":1682380800,"tokens":{"USTC":241905.66062}},{"date":1682467200,"tokens":{"USTC":241905.66062}},{"date":1682553600,"tokens":{"USTC":241905.66062}},{"date":1682640000,"tokens":{"USTC":240024.44701}},{"date":1682726400,"tokens":{"USTC":237682.1727}},{"date":1682812800,"tokens":{"USTC":237682.1727}},{"date":1682899200,"tokens":{"USTC":237682.1727}},{"date":1682985600,"tokens":{"USTC":237682.1727}},{"date":1683072000,"tokens":{"USTC":241718.1727}},{"date":1683158400,"tokens":{"USTC":241718.1727}},{"date":1683244800,"tokens":{"USTC":241718.1727}},{"date":1683331200,"tokens":{"USTC":241718.1727}},{"date":1683417600,"tokens":{"USTC":248047.55401}},{"date":1683504000,"tokens":{"USTC":248047.55401}},{"date":1683590400,"tokens":{"USTC":247954.11271}},{"date":1683676800,"tokens":{"USTC":247954.11271}},{"date":1683763200,"tokens":{"USTC":241191.50885}},{"date":1683849600,"tokens":{"USTC":239612.87806}},{"date":1683936000,"tokens":{"USTC":237693.49026}},{"date":1684022400,"tokens":{"USTC":229896.83488}},{"date":1684108800,"tokens":{"USTC":233696.83488}},{"date":1684195200,"tokens":{"USTC":233696.83488}},{"date":1684281600,"tokens":{"USTC":233696.83488}},{"date":1684368000,"tokens":{"USTC":233696.83488}},{"date":1684454400,"tokens":{"USTC":233397.11882}},{"date":1684540800,"tokens":{"USTC":233397.11882}},{"date":1684627200,"tokens":{"USTC":233397.11882}},{"date":1684713600,"tokens":{"USTC":231622.10915}},{"date":1684800000,"tokens":{"USTC":234822.10915}},{"date":1684886400,"tokens":{"USTC":234822.10915}},{"date":1684972800,"tokens":{"USTC":235060.91512}},{"date":1685059200,"tokens":{"USTC":235060.91512}},{"date":1685145600,"tokens":{"USTC":235060.91512}},{"date":1685232000,"tokens":{"USTC":233851.97888}},{"date":1685318400,"tokens":{"USTC":233851.97888}},{"date":1685404800,"tokens":{"USTC":233851.97888}},{"date":1685491200,"tokens":{"USTC":235451.97888}},{"date":1685577600,"tokens":{"USTC":235451.97888}},{"date":1685664000,"tokens":{"USTC":235451.97888}},{"date":1685750400,"tokens":{"USTC":235451.97888}},{"date":1685836800,"tokens":{"USTC":228294.65854}},{"date":1685923200,"tokens":{"USTC":228671.87845}},{"date":1686009600,"tokens":{"USTC":240956.50936}},{"date":1686096000,"tokens":{"USTC":237153.09304}},{"date":1686182400,"tokens":{"USTC":236701.36574}},{"date":1686268800,"tokens":{"USTC":236701.36574}},{"date":1686355200,"tokens":{"USTC":236701.36574}},{"date":1686441600,"tokens":{"USTC":236701.36574}},{"date":1686528000,"tokens":{"USTC":236701.36574}},{"date":1686614400,"tokens":{"USTC":236701.36574}},{"date":1686700800,"tokens":{"USTC":236701.36574}},{"date":1686787200,"tokens":{"USTC":236701.36574}},{"date":1686873600,"tokens":{"USTC":236701.36574}},{"date":1686960000,"tokens":{"USTC":236701.36574}},{"date":1687046400,"tokens":{"USTC":236701.36574}},{"date":1687132800,"tokens":{"USTC":236701.36574}},{"date":1687219200,"tokens":{"USTC":236701.36574}},{"date":1687305600,"tokens":{"USTC":236701.36574}},{"date":1687392000,"tokens":{"USTC":236701.36574}},{"date":1687478400,"tokens":{"USTC":236701.36574}},{"date":1687564800,"tokens":{"USTC":236701.36574}},{"date":1687651200,"tokens":{"USTC":236701.36574}},{"date":1687737600,"tokens":{"USTC":236701.36574}},{"date":1687824000,"tokens":{"USTC":236703.36574}},{"date":1687910400,"tokens":{"USTC":236703.36574}},{"date":1687996800,"tokens":{"USTC":236703.36574}},{"date":1688083200,"tokens":{"USTC":236705.36574}},{"date":1688169600,"tokens":{"USTC":236705.36574}},{"date":1688256000,"tokens":{"USTC":236707.36574}},{"date":1688342400,"tokens":{"USTC":236707.36574}},{"date":1688428800,"tokens":{"USTC":236707.36574}},{"date":1688515200,"tokens":{"USTC":236707.36574}},{"date":1688601600,"tokens":{"USTC":236707.36574}},{"date":1688688000,"tokens":{"USTC":236707.36574}},{"date":1688774400,"tokens":{"USTC":236707.36574}},{"date":1688860800,"tokens":{"USTC":236707.36574}},{"date":1688947200,"tokens":{"USTC":236707.36574}},{"date":1689033600,"tokens":{"USTC":236707.36574}},{"date":1689120000,"tokens":{"USTC":236707.36574}},{"date":1689206400,"tokens":{"USTC":236707.36574}},{"date":1689292800,"tokens":{"USTC":236707.36574}},{"date":1689379200,"tokens":{"USTC":236707.36574}},{"date":1689465600,"tokens":{"USTC":236707.36574}},{"date":1689552000,"tokens":{"USTC":236707.36574}},{"date":1689638400,"tokens":{"USTC":236707.36574}},{"date":1689724800,"tokens":{"USTC":236707.36574}},{"date":1689811200,"tokens":{"USTC":236709.36574}},{"date":1689897600,"tokens":{"USTC":236709.36574}},{"date":1689984000,"tokens":{"USTC":236709.36574}},{"date":1690070400,"tokens":{"USTC":236709.36574}},{"date":1690156800,"tokens":{"USTC":236709.36574}},{"date":1690243200,"tokens":{"USTC":2441.80573}},{"date":1690329600,"tokens":{"USTC":236709.36574}},{"date":1690416000,"tokens":{"USTC":236709.36574}},{"date":1690502400,"tokens":{"USTC":236709.36574}},{"date":1690588800,"tokens":{"USTC":236709.36574}},{"date":1690675200,"tokens":{"USTC":236709.36574}},{"date":1690761600,"tokens":{"USTC":236709.36574}},{"date":1690848000,"tokens":{"USTC":236709.36574}},{"date":1690934400,"tokens":{"USTC":236709.36574}},{"date":1691020800,"tokens":{"USTC":236709.36574}},{"date":1691107200,"tokens":{"USTC":236709.36574}},{"date":1691193600,"tokens":{"USTC":236709.36574}},{"date":1691280000,"tokens":{"USTC":236709.36574}},{"date":1691366400,"tokens":{"USTC":236709.36574}},{"date":1691452800,"tokens":{"USTC":236709.36574}},{"date":1691539200,"tokens":{"USTC":236709.36574}},{"date":1691625600,"tokens":{"USTC":236709.36574}},{"date":1691712000,"tokens":{"USTC":236709.36574}},{"date":1691798400,"tokens":{"USTC":236709.36574}},{"date":1691884800,"tokens":{"USTC":236709.36574}},{"date":1691971200,"tokens":{"USTC":236709.36574}},{"date":1692057600,"tokens":{"USTC":236709.36574}},{"date":1692144000,"tokens":{"USTC":236709.36574}},{"date":1692230400,"tokens":{"USTC":236709.36574}},{"date":1692316800,"tokens":{"USTC":236709.36574}},{"date":1692403200,"tokens":{"USTC":236709.36574}},{"date":1692489600,"tokens":{"USTC":236709.36574}},{"date":1692576000,"tokens":{"USTC":236709.36574}},{"date":1692662400,"tokens":{"USTC":236709.36574}},{"date":1692748800,"tokens":{"USTC":236709.36574}},{"date":1692835200,"tokens":{"USTC":236709.36574}},{"date":1692921600,"tokens":{"USTC":236709.36574}},{"date":1693008000,"tokens":{"USTC":236709.38574}},{"date":1693094400,"tokens":{"USTC":236709.38574}},{"date":1693180800,"tokens":{"USTC":236709.38574}},{"date":1693267200,"tokens":{"USTC":236709.38574}},{"date":1693353600,"tokens":{"USTC":236709.38574}},{"date":1693440000,"tokens":{"USTC":236709.38574}},{"date":1693526400,"tokens":{"USTC":236709.38574}},{"date":1693612800,"tokens":{"USTC":236709.38574}},{"date":1693699200,"tokens":{"USTC":236709.38574}},{"date":1693785600,"tokens":{"USTC":236709.38574}},{"date":1693872000,"tokens":{"USTC":236709.38574}},{"date":1693958400,"tokens":{"USTC":236909.38574}},{"date":1694044800,"tokens":{"USTC":236909.38574}},{"date":1694131200,"tokens":{"USTC":236909.38574}},{"date":1694217600,"tokens":{"USTC":236909.38574}},{"date":1694304000,"tokens":{"USTC":236909.38574}},{"date":1694390400,"tokens":{"USTC":236909.38574}},{"date":1694476800,"tokens":{"USTC":236909.38574}},{"date":1694563200,"tokens":{"USTC":236909.38574}},{"date":1694649600,"tokens":{"USTC":236909.38574}},{"date":1694736000,"tokens":{"USTC":236909.38574}},{"date":1694822400,"tokens":{"USTC":236909.38574}},{"date":1694908800,"tokens":{"USTC":236909.38574}},{"date":1694995200,"tokens":{"USTC":236909.38574}},{"date":1695081600,"tokens":{"USTC":236909.38574}},{"date":1695168000,"tokens":{"USTC":236909.38574}},{"date":1695254400,"tokens":{"USTC":236909.38574}},{"date":1695340800,"tokens":{"USTC":236909.38574}},{"date":1695427200,"tokens":{"USTC":65914.60925}},{"date":1695513600,"tokens":{"USTC":236909.38574}},{"date":1695600000,"tokens":{"USTC":236909.38574}},{"date":1695686400,"tokens":{"USTC":200687.90326}},{"date":1695772800,"tokens":{"USTC":236909.38574}},{"date":1695859200,"tokens":{"USTC":236909.38574}},{"date":1695945600,"tokens":{"USTC":236909.38574}},{"date":1696032000,"tokens":{"USTC":236909.38574}},{"date":1696118400,"tokens":{"USTC":236909.38574}},{"date":1696204800,"tokens":{"USTC":236909.38574}},{"date":1696291200,"tokens":{"USTC":236909.38574}},{"date":1696377600,"tokens":{"USTC":236909.38574}},{"date":1696464000,"tokens":{"USTC":236909.38574}},{"date":1696550400,"tokens":{"USTC":236909.38574}},{"date":1696636800,"tokens":{"USTC":236909.38574}},{"date":1696723200,"tokens":{"USTC":236909.38574}},{"date":1696809600,"tokens":{"USTC":236909.38574}},{"date":1696896000,"tokens":{"USTC":236909.38574}},{"date":1696982400,"tokens":{"USTC":236909.38574}},{"date":1697068800,"tokens":{"USTC":236909.38574}},{"date":1697155200,"tokens":{"USTC":236909.38574}},{"date":1697241600,"tokens":{"USTC":236909.38574}},{"date":1697328000,"tokens":{"USTC":236909.38574}},{"date":1697414400,"tokens":{"USTC":236909.38574}},{"date":1697500800,"tokens":{"USTC":236909.38574}},{"date":1697587200,"tokens":{"USTC":236909.38574}},{"date":1697673600,"tokens":{"USTC":236909.38574}},{"date":1697760000,"tokens":{"USTC":236909.38574}},{"date":1697846400,"tokens":{"USTC":236909.38574}},{"date":1697932800,"tokens":{"USTC":236909.38574}},{"date":1698019200,"tokens":{"USTC":236909.38574}},{"date":1698105600,"tokens":{"USTC":236909.38574}},{"date":1698192000,"tokens":{"USTC":236909.38574}},{"date":1698278400,"tokens":{"USTC":236909.38574}},{"date":1698364800,"tokens":{"USTC":236909.38574}},{"date":1698451200,"tokens":{"USTC":236909.38574}},{"date":1698537600,"tokens":{"USTC":236909.38574}},{"date":1698624000,"tokens":{"USTC":236909.38574}},{"date":1698710400,"tokens":{"USTC":236909.38574}},{"date":1698796800,"tokens":{"USTC":236909.38574}},{"date":1698883200,"tokens":{"USTC":236909.38574}},{"date":1698969600,"tokens":{"USTC":236909.38574}},{"date":1699056000,"tokens":{"USTC":236909.38574}},{"date":1699142400,"tokens":{"USTC":236909.38574}},{"date":1699228800,"tokens":{"USTC":236909.38574}},{"date":1699315200,"tokens":{"USTC":236909.38574}},{"date":1699401600,"tokens":{"USTC":236909.38574}},{"date":1699488000,"tokens":{"USTC":236909.38574}},{"date":1699574400,"tokens":{"USTC":236909.38574}},{"date":1699660800,"tokens":{"USTC":236909.38574}},{"date":1699747200,"tokens":{"USTC":236909.38574}},{"date":1699833600,"tokens":{"USTC":236909.38574}},{"date":1699920000,"tokens":{"USTC":236909.38574}},{"date":1700006400,"tokens":{"USTC":236909.38574}},{"date":1700092800,"tokens":{"USTC":236909.38574}},{"date":1700179200,"tokens":{"USTC":236909.38574}},{"date":1700265600,"tokens":{"USTC":247709.38574}},{"date":1700352000,"tokens":{"USTC":247709.38574}},{"date":1700438400,"tokens":{"USTC":259709.38574}},{"date":1700524800,"tokens":{"USTC":259709.38574}},{"date":1700611200,"tokens":{"USTC":259709.38574}},{"date":1700697600,"tokens":{"USTC":259709.38574}},{"date":1700784000,"tokens":{"USTC":259709.38574}},{"date":1700870400,"tokens":{"USTC":259709.38574}},{"date":1700956800,"tokens":{"USTC":259709.38574}},{"date":1701043200,"tokens":{"USTC":259711.38574}},{"date":1701129600,"tokens":{"USTC":259711.52574}},{"date":1701216000,"tokens":{"USTC":259711.52574}},{"date":1701302400,"tokens":{"USTC":259735.52574}},{"date":1701388800,"tokens":{"USTC":259759.52574}},{"date":1701475200,"tokens":{"USTC":259759.52574}},{"date":1701561600,"tokens":{"USTC":259761.52574}},{"date":1701648000,"tokens":{"USTC":259761.52574}},{"date":1701734400,"tokens":{"USTC":259761.52574}},{"date":1701820800,"tokens":{"USTC":259761.52574}},{"date":1701907200,"tokens":{"USTC":259761.52574}},{"date":1701993600,"tokens":{"USTC":259761.52574}},{"date":1702080000,"tokens":{"USTC":259761.52574}},{"date":1702166400,"tokens":{"USTC":259761.52574}},{"date":1702252800,"tokens":{"USTC":259761.52574}},{"date":1702339200,"tokens":{"USTC":259761.52574}},{"date":1702425600,"tokens":{"USTC":259761.52574}},{"date":1702512000,"tokens":{"USTC":259761.52574}},{"date":1702598400,"tokens":{"USTC":259761.52574}},{"date":1702684800,"tokens":{"USTC":259761.52574}},{"date":1702771200,"tokens":{"USTC":259761.52574}},{"date":1702857600,"tokens":{"USTC":259761.52574}},{"date":1702944000,"tokens":{"USTC":259761.52574}},{"date":1703030400,"tokens":{"USTC":259761.52574}},{"date":1703116800,"tokens":{"USTC":259761.52574}},{"date":1703203200,"tokens":{"USTC":259761.52574}},{"date":1703289600,"tokens":{"USTC":259761.52574}},{"date":1703376000,"tokens":{"USTC":259761.52574}},{"date":1703462400,"tokens":{"USTC":259761.52574}},{"date":1703548800,"tokens":{"USTC":259761.52574}},{"date":1703635200,"tokens":{"USTC":259761.52574}},{"date":1703721600,"tokens":{"USTC":259761.52574}},{"date":1703808000,"tokens":{"USTC":259761.52574}},{"date":1703894400,"tokens":{"USTC":259761.52574}},{"date":1703980800,"tokens":{"USTC":259761.52574}},{"date":1704067200,"tokens":{"USTC":259761.52574}},{"date":1704153600,"tokens":{"USTC":259761.52574}},{"date":1704240000,"tokens":{"USTC":259761.52574}},{"date":1704326400,"tokens":{"USTC":259761.52574}},{"date":1704412800,"tokens":{"USTC":259761.52574}},{"date":1704499200,"tokens":{"USTC":259761.52574}},{"date":1704585600,"tokens":{"USTC":259761.52574}},{"date":1704672000,"tokens":{"USTC":259761.52574}},{"date":1704758400,"tokens":{"USTC":259761.52574}},{"date":1704844800,"tokens":{"USTC":259761.52574}},{"date":1704931200,"tokens":{"USTC":259761.52574}},{"date":1705017600,"tokens":{"USTC":259761.52574}},{"date":1705104000,"tokens":{"USTC":259761.52574}},{"date":1705190400,"tokens":{"USTC":259761.52574}},{"date":1705276800,"tokens":{"USTC":259761.52574}},{"date":1705363200,"tokens":{"USTC":259761.52574}},{"date":1705449600,"tokens":{"USTC":259761.52574}},{"date":1705536000,"tokens":{"USTC":259761.52574}},{"date":1705622400,"tokens":{"USTC":259761.52574}},{"date":1705708800,"tokens":{"USTC":259761.52574}},{"date":1705795200,"tokens":{"USTC":259761.52574}},{"date":1705881600,"tokens":{"USTC":259761.52574}},{"date":1705968000,"tokens":{"USTC":259761.52574}},{"date":1706054400,"tokens":{"USTC":259761.52574}},{"date":1706140800,"tokens":{"USTC":259761.52574}},{"date":1706227200,"tokens":{"USTC":259761.52574}},{"date":1706313600,"tokens":{"USTC":259981.52574}},{"date":1706400000,"tokens":{"USTC":259981.52574}},{"date":1706486400,"tokens":{"USTC":259981.52574}},{"date":1706572800,"tokens":{"USTC":259981.52574}},{"date":1706659200,"tokens":{"USTC":259981.52574}},{"date":1706745600,"tokens":{"USTC":259981.52574}},{"date":1706832000,"tokens":{"USTC":259981.52574}},{"date":1706918400,"tokens":{"USTC":259981.52574}},{"date":1707004800,"tokens":{"USTC":259981.52574}},{"date":1707091200,"tokens":{"USTC":259981.52574}},{"date":1707177600,"tokens":{"USTC":259981.52574}},{"date":1707264000,"tokens":{"USTC":259981.52574}},{"date":1707350400,"tokens":{"USTC":259981.52574}},{"date":1707436800,"tokens":{"USTC":259981.52574}},{"date":1707523200,"tokens":{"USTC":259981.52574}},{"date":1707609600,"tokens":{"USTC":259981.52574}},{"date":1707696000,"tokens":{"USTC":259981.52574}},{"date":1707782400,"tokens":{"USTC":259981.52574}},{"date":1707868800,"tokens":{"USTC":259981.52574}},{"date":1707955200,"tokens":{"USTC":259981.52574}},{"date":1708041600,"tokens":{"USTC":259981.52574}},{"date":1708128000,"tokens":{"USTC":259981.52574}},{"date":1708214400,"tokens":{"USTC":259981.52574}},{"date":1708300800,"tokens":{"USTC":283263.02886}},{"date":1708387200,"tokens":{"USTC":283265.02886}},{"date":1708473600,"tokens":{"USTC":283265.02886}},{"date":1708560000,"tokens":{"USTC":283265.02886}},{"date":1708646400,"tokens":{"USTC":286637.02886}},{"date":1708732800,"tokens":{"USTC":286637.02886}},{"date":1708819200,"tokens":{"USTC":286637.02886}},{"date":1708905600,"tokens":{"USTC":286637.02886}},{"date":1708992000,"tokens":{"USTC":286637.02886}},{"date":1709078400,"tokens":{"USTC":286637.02886}},{"date":1709164800,"tokens":{"USTC":286637.02886}},{"date":1709251200,"tokens":{"USTC":286643.02886}},{"date":1709337600,"tokens":{"USTC":286643.02886}},{"date":1709424000,"tokens":{"USTC":286643.02886}},{"date":1709510400,"tokens":{"USTC":286643.02886}},{"date":1709596800,"tokens":{"USTC":286643.02886}},{"date":1709683200,"tokens":{"USTC":286643.02886}},{"date":1709769600,"tokens":{"USTC":286643.02886}},{"date":1709856000,"tokens":{"USTC":286643.02886}},{"date":1709942400,"tokens":{"USTC":286643.02886}},{"date":1710028800,"tokens":{"USTC":286643.02886}},{"date":1710115200,"tokens":{"USTC":286643.02886}},{"date":1710201600,"tokens":{"USTC":286643.02886}},{"date":1710288000,"tokens":{"USTC":286643.02886}},{"date":1710374400,"tokens":{"USTC":286643.02886}},{"date":1710460800,"tokens":{"USTC":286643.02886}},{"date":1710547200,"tokens":{"USTC":286643.02886}},{"date":1710633600,"tokens":{"USTC":286643.02886}},{"date":1710720000,"tokens":{"USTC":286643.02886}},{"date":1710806400,"tokens":{"USTC":286643.02886}},{"date":1710892800,"tokens":{"USTC":286643.02886}},{"date":1710979200,"tokens":{"USTC":286643.02886}},{"date":1711065600,"tokens":{"USTC":286643.02886}},{"date":1711152000,"tokens":{"USTC":286643.02886}},{"date":1711238400,"tokens":{"USTC":286643.02886}},{"date":1711324800,"tokens":{"USTC":286643.02886}},{"date":1711411200,"tokens":{"USTC":286645.02886}},{"date":1711497600,"tokens":{"USTC":286645.02886}},{"date":1711584000,"tokens":{"USTC":286645.02886}},{"date":1711670400,"tokens":{"USTC":286675.02886}},{"date":1711756800,"tokens":{"USTC":286675.02886}},{"date":1711843200,"tokens":{"USTC":286675.02886}},{"date":1711929600,"tokens":{"USTC":286675.02886}},{"date":1712016000,"tokens":{"USTC":286675.02886}},{"date":1712102400,"tokens":{"USTC":286675.02886}},{"date":1712188800,"tokens":{"USTC":286675.02886}},{"date":1712275200,"tokens":{"USTC":341146.46563}},{"date":1712361600,"tokens":{"USTC":341146.46563}},{"date":1712448000,"tokens":{"USTC":341146.46563}},{"date":1712534400,"tokens":{"USTC":341146.46563}},{"date":1712620800,"tokens":{"USTC":341146.46563}},{"date":1712707200,"tokens":{"USTC":341146.46563}},{"date":1712793600,"tokens":{"USTC":341146.46563}},{"date":1712880000,"tokens":{"USTC":341146.46563}},{"date":1712966400,"tokens":{"USTC":341146.46563}},{"date":1713052800,"tokens":{"USTC":341146.46563}},{"date":1713139200,"tokens":{"USTC":341146.46563}},{"date":1713225600,"tokens":{"USTC":341146.46563}},{"date":1713312000,"tokens":{"USTC":341146.46563}},{"date":1713398400,"tokens":{"USTC":341146.46563}},{"date":1713484800,"tokens":{"USTC":341146.46563}},{"date":1713571200,"tokens":{"USTC":341146.46563}},{"date":1713657600,"tokens":{"USTC":341146.46563}},{"date":1713744000,"tokens":{"USTC":341146.46563}},{"date":1713830400,"tokens":{"USTC":341146.46563}},{"date":1713916800,"tokens":{"USTC":341146.46563}},{"date":1714003200,"tokens":{"USTC":341146.46563}},{"date":1714089600,"tokens":{"USTC":341146.46563}},{"date":1714176000,"tokens":{"USTC":341146.46563}},{"date":1714262400,"tokens":{"USTC":341146.46563}},{"date":1714348800,"tokens":{"USTC":341146.46563}},{"date":1714435200,"tokens":{"USTC":341146.46563}},{"date":1714521600,"tokens":{"USTC":341146.46563}},{"date":1714608000,"tokens":{"USTC":341146.46563}},{"date":1714694400,"tokens":{"USTC":341146.46563}},{"date":1714780800,"tokens":{"USTC":341146.46563}},{"date":1714867200,"tokens":{"USTC":341146.46563}},{"date":1714953600,"tokens":{"USTC":341146.46563}},{"date":1715040000,"tokens":{"USTC":341146.46563}},{"date":1715126400,"tokens":{"USTC":341146.46563}},{"date":1715212800,"tokens":{"USTC":341146.46563}},{"date":1715299200,"tokens":{"USTC":341146.46563}},{"date":1715385600,"tokens":{"USTC":341146.46563}},{"date":1715472000,"tokens":{"USTC":341146.46563}},{"date":1715558400,"tokens":{"USTC":341146.46563}},{"date":1715644800,"tokens":{"USTC":341146.46563}},{"date":1715731200,"tokens":{"USTC":341146.46563}},{"date":1715817600,"tokens":{"USTC":341146.46563}},{"date":1715904000,"tokens":{"USTC":341146.46563}},{"date":1715990400,"tokens":{"USTC":341146.46563}},{"date":1716076800,"tokens":{"USTC":341146.46563}},{"date":1716163200,"tokens":{"USTC":341146.46563}},{"date":1716249600,"tokens":{"USTC":341150.46563}},{"date":1716336000,"tokens":{"USTC":341150.46563}},{"date":1716422400,"tokens":{"USTC":341150.46563}},{"date":1716508800,"tokens":{"USTC":341150.46563}},{"date":1716595200,"tokens":{"USTC":341150.5105}},{"date":1716681600,"tokens":{"USTC":341150.5105}},{"date":1716768000,"tokens":{"USTC":341152.5105}},{"date":1716854400,"tokens":{"USTC":341152.5105}},{"date":1716940800,"tokens":{"USTC":341152.5105}},{"date":1717027200,"tokens":{"USTC":341152.5105}},{"date":1717113600,"tokens":{"USTC":341152.5105}},{"date":1717200000,"tokens":{"USTC":341152.5105}},{"date":1717286400,"tokens":{"USTC":343541.72024}},{"date":1717372800,"tokens":{"USTC":343541.72024}},{"date":1717459200,"tokens":{"USTC":343541.72024}},{"date":1717545600,"tokens":{"USTC":343541.72024}},{"date":1717632000,"tokens":{"USTC":343541.72024}},{"date":1717718400,"tokens":{"USTC":343541.72024}},{"date":1717804800,"tokens":{"USTC":343541.72024}},{"date":1717891200,"tokens":{"USTC":343541.72024}},{"date":1717977600,"tokens":{"USTC":343541.72024}},{"date":1718064000,"tokens":{"USTC":343541.72024}},{"date":1718150400,"tokens":{"USTC":343541.72024}},{"date":1718236800,"tokens":{"USTC":343541.72024}},{"date":1718323200,"tokens":{"USTC":343541.72024}},{"date":1718409600,"tokens":{"USTC":343598.13696}},{"date":1718496000,"tokens":{"USTC":343598.13696}},{"date":1718582400,"tokens":{"USTC":343598.13696}},{"date":1718668800,"tokens":{"USTC":343598.13696}},{"date":1718755200,"tokens":{"USTC":343598.13696}},{"date":1718841600,"tokens":{"USTC":343598.13696}},{"date":1718928000,"tokens":{"USTC":343598.13696}},{"date":1719014400,"tokens":{"USTC":343598.13696}},{"date":1719100800,"tokens":{"USTC":343598.13696}},{"date":1719187200,"tokens":{"USTC":343598.13696}},{"date":1719273600,"tokens":{"USTC":343598.13696}},{"date":1719360000,"tokens":{"USTC":343598.13696}},{"date":1719446400,"tokens":{"USTC":343600.13696}},{"date":1719532800,"tokens":{"USTC":343600.13696}},{"date":1719619200,"tokens":{"USTC":343600.13696}},{"date":1719705600,"tokens":{"USTC":343600.13696}},{"date":1719792000,"tokens":{"USTC":343600.13696}},{"date":1719878400,"tokens":{"USTC":343600.13696}},{"date":1719964800,"tokens":{"USTC":343600.13696}},{"date":1720051200,"tokens":{"USTC":343600.13696}},{"date":1720137600,"tokens":{"USTC":343600.13696}},{"date":1720224000,"tokens":{"USTC":343600.13696}},{"date":1720310400,"tokens":{"USTC":343600.13696}},{"date":1720396800,"tokens":{"USTC":343600.13696}},{"date":1720483200,"tokens":{"USTC":343600.13696}},{"date":1720569600,"tokens":{"USTC":343600.13696}},{"date":1720656000,"tokens":{"USTC":343600.13696}},{"date":1720742400,"tokens":{"USTC":343600.13696}},{"date":1720828800,"tokens":{"USTC":343600.13696}},{"date":1720915200,"tokens":{"USTC":343600.13696}},{"date":1721001600,"tokens":{"USTC":343600.13696}},{"date":1721088000,"tokens":{"USTC":343600.13696}},{"date":1721174400,"tokens":{"USTC":343600.13696}},{"date":1721260800,"tokens":{"USTC":343600.13696}},{"date":1721347200,"tokens":{"USTC":343600.13696}},{"date":1721433600,"tokens":{"USTC":343600.13696}},{"date":1721520000,"tokens":{"USTC":343600.13696}},{"date":1721606400,"tokens":{"USTC":343600.13696}},{"date":1721692800,"tokens":{"USTC":343600.13696}},{"date":1721779200,"tokens":{"USTC":343600.13696}},{"date":1721865600,"tokens":{"USTC":343600.13696}},{"date":1721952000,"tokens":{"USTC":343600.13696}},{"date":1722038400,"tokens":{"USTC":343600.13696}},{"date":1722124800,"tokens":{"USTC":343600.13696}},{"date":1722211200,"tokens":{"USTC":343600.13696}},{"date":1722297600,"tokens":{"USTC":343600.13696}},{"date":1722384000,"tokens":{"USTC":343600.13696}},{"date":1722470400,"tokens":{"USTC":343600.13696}},{"date":1722556800,"tokens":{"USTC":343600.13696}},{"date":1722643200,"tokens":{"USTC":343600.13696}},{"date":1722729600,"tokens":{"USTC":343600.13696}},{"date":1722816000,"tokens":{"USTC":343600.13696}},{"date":1722902400,"tokens":{"USTC":343600.13696}},{"date":1722988800,"tokens":{"USTC":343600.13696}},{"date":1723075200,"tokens":{"USTC":343600.13696}},{"date":1723161600,"tokens":{"USTC":343600.13696}},{"date":1723248000,"tokens":{"USTC":343600.13696}},{"date":1723334400,"tokens":{"USTC":343600.13696}},{"date":1723420800,"tokens":{"USTC":343600.13696}},{"date":1723507200,"tokens":{"USTC":343600.13696}},{"date":1723593600,"tokens":{"USTC":343600.13696}},{"date":1723680000,"tokens":{"USTC":343600.13696}},{"date":1723766400,"tokens":{"USTC":343600.13696}},{"date":1723852800,"tokens":{"USTC":343600.13696}},{"date":1723939200,"tokens":{"USTC":343600.13696}},{"date":1724025600,"tokens":{"USTC":343600.13696}},{"date":1724112000,"tokens":{"USTC":343600.13696}},{"date":1724198400,"tokens":{"USTC":343600.13696}},{"date":1724284800,"tokens":{"USTC":343600.13696}},{"date":1724371200,"tokens":{"USTC":343600.13696}},{"date":1724457600,"tokens":{"USTC":343600.13696}},{"date":1724544000,"tokens":{"USTC":343600.13696}},{"date":1724630400,"tokens":{"USTC":343600.13696}},{"date":1724716800,"tokens":{"USTC":343603.39819}},{"date":1724803200,"tokens":{"USTC":343603.39819}},{"date":1724889600,"tokens":{"USTC":343603.39819}},{"date":1724976000,"tokens":{"USTC":343603.39819}},{"date":1725062400,"tokens":{"USTC":343603.39819}},{"date":1725148800,"tokens":{"USTC":343623.39819}},{"date":1725235200,"tokens":{"USTC":343623.39819}},{"date":1725321600,"tokens":{"USTC":343623.39819}},{"date":1725408000,"tokens":{"USTC":343623.39819}},{"date":1725494400,"tokens":{"USTC":343623.39819}},{"date":1725580800,"tokens":{"USTC":343623.39819}},{"date":1725667200,"tokens":{"USTC":343623.39819}},{"date":1725753600,"tokens":{"USTC":343623.39819}},{"date":1725840000,"tokens":{"USTC":343623.39819}},{"date":1725926400,"tokens":{"USTC":343623.39819}},{"date":1726012800,"tokens":{"USTC":343623.39819}},{"date":1726099200,"tokens":{"USTC":343623.39819}},{"date":1726185600,"tokens":{"USTC":343623.39819}},{"date":1726272000,"tokens":{"USTC":343623.39819}},{"date":1726358400,"tokens":{"USTC":343623.39819}},{"date":1726444800,"tokens":{"USTC":343623.39819}},{"date":1726531200,"tokens":{"USTC":343623.39819}},{"date":1726617600,"tokens":{"USTC":343623.39819}},{"date":1726704000,"tokens":{"USTC":343623.39819}},{"date":1726790400,"tokens":{"USTC":343623.39819}},{"date":1726876800,"tokens":{"USTC":343623.39819}},{"date":1726963200,"tokens":{"USTC":343623.39819}},{"date":1727049600,"tokens":{"USTC":343626.39819}},{"date":1727136000,"tokens":{"USTC":343626.39819}},{"date":1727222400,"tokens":{"USTC":343626.39819}},{"date":1727308800,"tokens":{"USTC":343626.39819}},{"date":1727395200,"tokens":{"USTC":343626.39819}},{"date":1727481600,"tokens":{"USTC":343626.39819}},{"date":1727568000,"tokens":{"USTC":343626.39819}},{"date":1727654400,"tokens":{"USTC":343626.39819}},{"date":1727740800,"tokens":{"USTC":171813.19909}},{"date":1727827200,"tokens":{"USTC":171813.19909}},{"date":1727913600,"tokens":{"USTC":171813.19909}},{"date":1728000000,"tokens":{"USTC":171813.19909}},{"date":1728086400,"tokens":{"USTC":171813.19909}},{"date":1728172800,"tokens":{"USTC":171813.19909}},{"date":1728259200,"tokens":{"USTC":171813.19909}},{"date":1728345600,"tokens":{"USTC":171813.19909}},{"date":1728432000,"tokens":{"USTC":171813.19909}},{"date":1728518400,"tokens":{"USTC":171813.19909}},{"date":1728604800,"tokens":{"USTC":171813.19909}},{"date":1728691200,"tokens":{"USTC":171813.19909}},{"date":1728777600,"tokens":{"USTC":171813.19909}},{"date":1728864000,"tokens":{"USTC":171813.19909}},{"date":1728950400,"tokens":{"USTC":171813.19909}},{"date":1729036800,"tokens":{"USTC":171813.19909}},{"date":1729123200,"tokens":{"USTC":171813.19909}},{"date":1729209600,"tokens":{"USTC":171813.19909}},{"date":1729296000,"tokens":{"USTC":343626.39819}},{"date":1729382400,"tokens":{"USTC":343626.39819}},{"date":1729468800,"tokens":{"USTC":343626.39819}},{"date":1729555200,"tokens":{"USTC":343626.39819}},{"date":1729641600,"tokens":{"USTC":343626.39819}},{"date":1729728000,"tokens":{"USTC":343626.39819}},{"date":1729814400,"tokens":{"USTC":343626.39819}},{"date":1729900800,"tokens":{"USTC":343626.39819}},{"date":1729987200,"tokens":{"USTC":343626.39819}},{"date":1730073600,"tokens":{"USTC":343626.39819}},{"date":1730160000,"tokens":{"USTC":343626.39819}},{"date":1730246400,"tokens":{"USTC":343626.39819}},{"date":1730332800,"tokens":{"USTC":343626.39819}},{"date":1730419200,"tokens":{"USTC":343626.39819}},{"date":1730505600,"tokens":{"USTC":343626.39819}},{"date":1730592000,"tokens":{"USTC":343626.39819}},{"date":1730678400,"tokens":{"USTC":343626.39819}},{"date":1730764800,"tokens":{"USTC":343626.39819}},{"date":1730851200,"tokens":{"USTC":343626.39819}},{"date":1730937600,"tokens":{"USTC":343626.39819}},{"date":1731024000,"tokens":{"USTC":343626.39819}},{"date":1731110400,"tokens":{"USTC":343626.39819}},{"date":1731196800,"tokens":{"USTC":343626.39819}},{"date":1731283200,"tokens":{"USTC":343626.39819}},{"date":1731369600,"tokens":{"USTC":343626.39819}},{"date":1731456000,"tokens":{"USTC":343626.39819}},{"date":1731542400,"tokens":{"USTC":343626.39819}},{"date":1731628800,"tokens":{"USTC":343626.39819}},{"date":1731715200,"tokens":{"USTC":343626.39819}},{"date":1731801600,"tokens":{"USTC":343626.39819}},{"date":1731888000,"tokens":{"USTC":343626.39819}},{"date":1731974400,"tokens":{"USTC":343626.39819}},{"date":1732060800,"tokens":{"USTC":343626.39819}},{"date":1732147200,"tokens":{"USTC":343626.39819}},{"date":1732233600,"tokens":{"USTC":343626.39819}},{"date":1732320000,"tokens":{"USTC":343626.39819}},{"date":1732406400,"tokens":{"USTC":343626.39819}},{"date":1732492800,"tokens":{"USTC":343626.39819}},{"date":1732579200,"tokens":{"USTC":343626.39819}},{"date":1732665600,"tokens":{"USTC":343627.32538}},{"date":1732752000,"tokens":{"USTC":343627.32538}},{"date":1732838400,"tokens":{"USTC":343627.32538}},{"date":1732924800,"tokens":{"USTC":343627.32538}},{"date":1733011200,"tokens":{"USTC":343627.32538}},{"date":1733097600,"tokens":{"USTC":343627.32538}},{"date":1733184000,"tokens":{"USTC":343627.32538}},{"date":1733270400,"tokens":{"USTC":343627.32538}},{"date":1733356800,"tokens":{"USTC":343627.32538}},{"date":1733443200,"tokens":{"USTC":343627.32538}},{"date":1733529600,"tokens":{"USTC":343627.32538}},{"date":1733616000,"tokens":{"USTC":343627.32538}},{"date":1733702400,"tokens":{"USTC":343627.32538}},{"date":1733788800,"tokens":{"USTC":343627.32538}},{"date":1733875200,"tokens":{"USTC":343627.32538}},{"date":1733961600,"tokens":{"USTC":343627.32538}},{"date":1734048000,"tokens":{"USTC":343627.32538}},{"date":1734134400,"tokens":{"USTC":343627.32538}},{"date":1734220800,"tokens":{"USTC":343627.32538}},{"date":1734307200,"tokens":{"USTC":343627.32538}},{"date":1734393600,"tokens":{"USTC":343627.32538}},{"date":1734480000,"tokens":{"USTC":343627.32538}},{"date":1734566400,"tokens":{"USTC":343627.32538}},{"date":1734652800,"tokens":{"USTC":343627.32538}},{"date":1734739200,"tokens":{"USTC":343627.32538}},{"date":1734825600,"tokens":{"USTC":343627.32538}},{"date":1734912000,"tokens":{"USTC":343627.32538}},{"date":1734998400,"tokens":{"USTC":343627.32538}},{"date":1735084800,"tokens":{"USTC":343627.32538}},{"date":1735171200,"tokens":{"USTC":343627.32538}},{"date":1735257600,"tokens":{"USTC":343627.32538}},{"date":1735344000,"tokens":{"USTC":343627.32538}},{"date":1735430400,"tokens":{"USTC":343627.32538}},{"date":1735516800,"tokens":{"USTC":343627.32538}},{"date":1735603200,"tokens":{"USTC":343627.32538}},{"date":1735689600,"tokens":{"USTC":343627.32538}},{"date":1735776000,"tokens":{"USTC":343627.32538}},{"date":1735862400,"tokens":{"USTC":343627.32538}},{"date":1735948800,"tokens":{"USTC":343627.32538}},{"date":1736035200,"tokens":{"USTC":343627.32538}},{"date":1736121600,"tokens":{"USTC":343627.32538}},{"date":1736208000,"tokens":{"USTC":343627.32538}},{"date":1736294400,"tokens":{"USTC":343627.32538}},{"date":1736380800,"tokens":{"USTC":343627.32538}},{"date":1736467200,"tokens":{"USTC":343627.32538}},{"date":1736553600,"tokens":{"USTC":343627.32538}},{"date":1736640000,"tokens":{"USTC":343627.32538}},{"date":1736726400,"tokens":{"USTC":343627.32538}},{"date":1736812800,"tokens":{"USTC":343627.32538}},{"date":1736899200,"tokens":{"USTC":343627.32538}},{"date":1736985600,"tokens":{"USTC":343627.32538}},{"date":1737072000,"tokens":{"USTC":343627.32538}},{"date":1737158400,"tokens":{"USTC":343627.32538}},{"date":1737244800,"tokens":{"USTC":343627.32538}},{"date":1737331200,"tokens":{"USTC":343627.32538}},{"date":1737417600,"tokens":{"USTC":343627.32538}},{"date":1737504000,"tokens":{"USTC":343627.32538}},{"date":1737590400,"tokens":{"USTC":343627.32538}},{"date":1737676800,"tokens":{"USTC":343627.32538}},{"date":1737763200,"tokens":{"USTC":343627.32538}},{"date":1737849600,"tokens":{"USTC":343627.32538}},{"date":1737936000,"tokens":{"USTC":343627.32538}},{"date":1738022400,"tokens":{"USTC":343627.32538}},{"date":1738108800,"tokens":{"USTC":343627.32538}},{"date":1738195200,"tokens":{"USTC":343627.32538}},{"date":1738281600,"tokens":{"USTC":343627.32538}},{"date":1738368000,"tokens":{"USTC":343627.32538}},{"date":1738454400,"tokens":{"USTC":343627.32538}},{"date":1738540800,"tokens":{"USTC":343627.32538}},{"date":1738627200,"tokens":{"USTC":343627.32538}},{"date":1738713600,"tokens":{"USTC":343629.32538}},{"date":1738800000,"tokens":{"USTC":343629.32538}},{"date":1738886400,"tokens":{"USTC":343629.32538}},{"date":1738972800,"tokens":{"USTC":343629.32538}},{"date":1739059200,"tokens":{"USTC":343629.32538}},{"date":1739145600,"tokens":{"USTC":343629.32538}},{"date":1739232000,"tokens":{"USTC":343629.32538}},{"date":1739318400,"tokens":{"USTC":343629.32538}},{"date":1739404800,"tokens":{"USTC":343629.32538}},{"date":1739491200,"tokens":{"USTC":343629.32538}},{"date":1739577600,"tokens":{"USTC":343629.32538}},{"date":1739664000,"tokens":{"USTC":343629.32538}},{"date":1739750400,"tokens":{"USTC":343629.32538}},{"date":1739836800,"tokens":{"USTC":343629.32538}},{"date":1739923200,"tokens":{"USTC":343629.32538}},{"date":1740009600,"tokens":{"USTC":343629.32538}},{"date":1740096000,"tokens":{"USTC":343629.32538}},{"date":1740182400,"tokens":{"USTC":343629.32538}},{"date":1740268800,"tokens":{"USTC":343629.32538}},{"date":1740355200,"tokens":{"USTC":343629.32538}},{"date":1740441600,"tokens":{"USTC":343629.32538}},{"date":1740528000,"tokens":{"USTC":343629.32538}},{"date":1740614400,"tokens":{"USTC":343629.32538}},{"date":1740700800,"tokens":{"USTC":343629.32538}},{"date":1740787200,"tokens":{"USTC":343629.32538}},{"date":1740873600,"tokens":{"USTC":343629.32538}},{"date":1740960000,"tokens":{"USTC":343629.32538}},{"date":1741046400,"tokens":{"USTC":343629.32538}},{"date":1741132800,"tokens":{"USTC":343629.32538}},{"date":1741219200,"tokens":{"USTC":343629.32538}},{"date":1741305600,"tokens":{"USTC":343629.32538}},{"date":1741392000,"tokens":{"USTC":343629.32538}},{"date":1741478400,"tokens":{"USTC":343629.32538}},{"date":1741564800,"tokens":{"USTC":343629.32538}},{"date":1741651200,"tokens":{"USTC":343629.32538}},{"date":1741737600,"tokens":{"USTC":343633.32538}},{"date":1741824000,"tokens":{"USTC":343633.32538}},{"date":1741910400,"tokens":{"USTC":339118.94505}},{"date":1741996800,"tokens":{"USTC":343633.32538}},{"date":1742083200,"tokens":{"USTC":343633.32538}},{"date":1742169600,"tokens":{"USTC":343633.32538}},{"date":1742256000,"tokens":{"USTC":343633.32538}},{"date":1742342400,"tokens":{"USTC":343633.32538}},{"date":1742428800,"tokens":{"USTC":343633.32538}},{"date":1742515200,"tokens":{"USTC":343633.32538}},{"date":1742601600,"tokens":{"USTC":343633.32538}},{"date":1742688000,"tokens":{"USTC":343633.32538}},{"date":1742774400,"tokens":{"USTC":343633.32538}},{"date":1742860800,"tokens":{"USTC":343633.32538}},{"date":1742947200,"tokens":{"USTC":343633.32538}},{"date":1743033600,"tokens":{"USTC":343633.32538}},{"date":1743120000,"tokens":{"USTC":343633.32538}},{"date":1743206400,"tokens":{"USTC":343633.32538}},{"date":1743292800,"tokens":{"USTC":343633.32538}},{"date":1743379200,"tokens":{"USTC":343633.32538}},{"date":1743465600,"tokens":{"USTC":343633.32538}},{"date":1743552000,"tokens":{"USTC":343633.32538}},{"date":1743638400,"tokens":{"USTC":343633.32538}},{"date":1743724800,"tokens":{"USTC":343633.32538}},{"date":1743811200,"tokens":{"USTC":343633.32538}},{"date":1743897600,"tokens":{"USTC":343633.32538}},{"date":1743984000,"tokens":{"USTC":343633.32538}},{"date":1744070400,"tokens":{"USTC":343633.32538}},{"date":1744156800,"tokens":{"USTC":343633.32538}},{"date":1744243200,"tokens":{"USTC":343633.32538}},{"date":1744329600,"tokens":{"USTC":343633.32538}},{"date":1744416000,"tokens":{"USTC":343633.32538}},{"date":1744502400,"tokens":{"USTC":343633.32538}},{"date":1744588800,"tokens":{"USTC":343633.32538}},{"date":1744675200,"tokens":{"USTC":343633.32538}},{"date":1744761600,"tokens":{"USTC":343633.32538}},{"date":1744848000,"tokens":{"USTC":343633.32538}},{"date":1744934400,"tokens":{"USTC":343633.32538}},{"date":1745020800,"tokens":{"USTC":343633.32538}},{"date":1745107200,"tokens":{"USTC":343633.32538}},{"date":1745193600,"tokens":{"USTC":343633.32538}},{"date":1745280000,"tokens":{"USTC":343633.32538}},{"date":1745366400,"tokens":{"USTC":343633.32538}},{"date":1745452800,"tokens":{"USTC":343633.32538}},{"date":1745539200,"tokens":{"USTC":343633.32538}},{"date":1745625600,"tokens":{"USTC":343633.32538}},{"date":1745712000,"tokens":{"USTC":343633.32538}},{"date":1745798400,"tokens":{"USTC":343633.32538}},{"date":1745884800,"tokens":{"USTC":343633.32538}},{"date":1745971200,"tokens":{"USTC":343633.32538}},{"date":1746057600,"tokens":{"USTC":343633.32538}},{"date":1746144000,"tokens":{"USTC":343633.32538}},{"date":1746230400,"tokens":{"USTC":343633.32538}},{"date":1746316800,"tokens":{"USTC":343633.32538}},{"date":1746403200,"tokens":{"USTC":343633.32538}},{"date":1746489600,"tokens":{"USTC":343633.32538}},{"date":1746576000,"tokens":{"USTC":343633.32538}},{"date":1746662400,"tokens":{"USTC":343633.32538}},{"date":1746748800,"tokens":{"USTC":343633.32538}},{"date":1746835200,"tokens":{"USTC":343633.32538}},{"date":1746921600,"tokens":{"USTC":343633.32538}},{"date":1747008000,"tokens":{"USTC":343633.32538}},{"date":1747094400,"tokens":{"USTC":343633.32538}},{"date":1747180800,"tokens":{"USTC":343633.32538}},{"date":1747267200,"tokens":{"USTC":343633.32538}},{"date":1747353600,"tokens":{"USTC":343633.32538}},{"date":1747440000,"tokens":{"USTC":343633.32538}},{"date":1747526400,"tokens":{"USTC":343633.32538}},{"date":1747612800,"tokens":{"USTC":343633.32538}},{"date":1747699200,"tokens":{"USTC":343633.32538}},{"date":1747785600,"tokens":{"USTC":343633.32538}},{"date":1747872000,"tokens":{"USTC":343633.32538}},{"date":1747958400,"tokens":{"USTC":343633.32538}},{"date":1748044800,"tokens":{"USTC":343633.32538}},{"date":1748131200,"tokens":{"USTC":343633.32538}},{"date":1748217600,"tokens":{"USTC":343633.32538}},{"date":1748304000,"tokens":{"USTC":343633.32538}},{"date":1748390400,"tokens":{"USTC":343633.32538}},{"date":1748476800,"tokens":{"USTC":343633.32538}},{"date":1748563200,"tokens":{"USTC":343633.32538}},{"date":1748649600,"tokens":{"USTC":343633.32538}},{"date":1748736000,"tokens":{"USTC":343633.32538}},{"date":1748822400,"tokens":{"USTC":343633.32538}},{"date":1748908800,"tokens":{"USTC":343633.32538}},{"date":1748995200,"tokens":{"USTC":343633.32538}},{"date":1749081600,"tokens":{"USTC":343633.32538}},{"date":1749168000,"tokens":{"USTC":343633.32538}},{"date":1749254400,"tokens":{"USTC":343633.32538}},{"date":1749340800,"tokens":{"USTC":343633.32538}},{"date":1749427200,"tokens":{"USTC":343633.32538}},{"date":1749513600,"tokens":{"USTC":343633.32538}},{"date":1749600000,"tokens":{"USTC":343633.32538}},{"date":1749686400,"tokens":{"USTC":343633.32538}},{"date":1749772800,"tokens":{"USTC":343633.32538}},{"date":1749859200,"tokens":{"USTC":343633.32538}},{"date":1749945600,"tokens":{"USTC":343633.32538}},{"date":1750032000,"tokens":{"USTC":343633.32538}},{"date":1750118400,"tokens":{"USTC":343633.32538}},{"date":1750204800,"tokens":{"USTC":343633.32538}},{"date":1750291200,"tokens":{"USTC":343633.32538}},{"date":1750377600,"tokens":{"USTC":343633.32538}},{"date":1750464000,"tokens":{"USTC":343633.32538}},{"date":1750550400,"tokens":{"USTC":343633.32538}},{"date":1750636800,"tokens":{"USTC":343633.32538}},{"date":1750723200,"tokens":{"USTC":343633.32538}},{"date":1750809600,"tokens":{"USTC":343633.32538}},{"date":1750896000,"tokens":{"USTC":343633.32538}},{"date":1750982400,"tokens":{"USTC":343633.32538}},{"date":1751068800,"tokens":{"USTC":343633.32538}},{"date":1751155200,"tokens":{"USTC":343633.32538}},{"date":1751241600,"tokens":{"USTC":343633.32538}},{"date":1751328000,"tokens":{"USTC":343633.32538}},{"date":1751414400,"tokens":{"USTC":343633.32538}},{"date":1751500800,"tokens":{"USTC":343633.32538}},{"date":1751587200,"tokens":{"USTC":343633.32538}},{"date":1751673600,"tokens":{"USTC":343633.32538}},{"date":1751760000,"tokens":{"USTC":343633.32538}},{"date":1751846400,"tokens":{"USTC":343633.32538}},{"date":1751932800,"tokens":{"USTC":343633.32538}},{"date":1752019200,"tokens":{"USTC":343633.32538}},{"date":1752105600,"tokens":{"USTC":343633.32538}},{"date":1752192000,"tokens":{"USTC":343633.32538}},{"date":1752278400,"tokens":{"USTC":343633.32538}},{"date":1752364800,"tokens":{"USTC":343647.32538}},{"date":1752451200,"tokens":{"USTC":343647.32538}},{"date":1752537600,"tokens":{"USTC":343647.32538}},{"date":1752624000,"tokens":{"USTC":343647.32538}},{"date":1752710400,"tokens":{"USTC":343647.32538}},{"date":1752796800,"tokens":{"USTC":343647.32538}},{"date":1752883200,"tokens":{"USTC":343647.32538}},{"date":1752969600,"tokens":{"USTC":343647.32538}},{"date":1753056000,"tokens":{"USTC":343647.32538}},{"date":1753142400,"tokens":{"USTC":343647.32538}},{"date":1753228800,"tokens":{"USTC":343647.32538}},{"date":1753315200,"tokens":{"USTC":343647.32538}},{"date":1753401600,"tokens":{"USTC":343647.32538}},{"date":1753488000,"tokens":{"USTC":343649.32538}},{"date":1753574400,"tokens":{"USTC":343649.32538}},{"date":1753660800,"tokens":{"USTC":343699.32538}},{"date":1753747200,"tokens":{"USTC":343699.32538}},{"date":1753833600,"tokens":{"USTC":343699.32538}},{"date":1753920000,"tokens":{"USTC":343699.32538}},{"date":1754006400,"tokens":{"USTC":343699.32538}},{"date":1754092800,"tokens":{"USTC":343699.32538}},{"date":1754179200,"tokens":{"USTC":343699.32538}},{"date":1754265600,"tokens":{"USTC":343699.32538}},{"date":1754352000,"tokens":{"USTC":343699.32538}},{"date":1754438400,"tokens":{"USTC":343699.32538}},{"date":1754524800,"tokens":{"USTC":343699.32538}},{"date":1754611200,"tokens":{"USTC":343699.32538}},{"date":1754697600,"tokens":{"USTC":343699.32538}},{"date":1754784000,"tokens":{"USTC":343699.32538}},{"date":1754870400,"tokens":{"USTC":343699.32538}},{"date":1754956800,"tokens":{"USTC":343699.32538}},{"date":1755043200,"tokens":{"USTC":343699.32538}},{"date":1755129600,"tokens":{"USTC":343699.32538}},{"date":1755216000,"tokens":{"USTC":343699.32538}},{"date":1755302400,"tokens":{"USTC":343699.32538}},{"date":1755388800,"tokens":{"USTC":343699.32538}},{"date":1755475200,"tokens":{"USTC":343699.32538}},{"date":1755561600,"tokens":{"USTC":343699.32538}},{"date":1755648000,"tokens":{"USTC":343699.32538}},{"date":1755734400,"tokens":{"USTC":343699.32538}},{"date":1755820800,"tokens":{"USTC":343699.32538}},{"date":1755907200,"tokens":{"USTC":343699.32538}},{"date":1755993600,"tokens":{"USTC":343699.32538}},{"date":1756080000,"tokens":{"USTC":343699.32538}},{"date":1756166400,"tokens":{"USTC":343699.32538}},{"date":1756252800,"tokens":{"USTC":343699.32538}},{"date":1756339200,"tokens":{"USTC":343699.32538}},{"date":1756425600,"tokens":{"USTC":343699.32538}},{"date":1756512000,"tokens":{"USTC":343699.32538}},{"date":1756598400,"tokens":{"USTC":343699.32538}},{"date":1756684800,"tokens":{"USTC":343699.32538}},{"date":1756771200,"tokens":{"USTC":343699.32538}},{"date":1756857600,"tokens":{"USTC":343699.32538}},{"date":1756944000,"tokens":{"USTC":343699.32538}},{"date":1757030400,"tokens":{"USTC":343699.32538}},{"date":1757116800,"tokens":{"USTC":343699.32538}},{"date":1757203200,"tokens":{"USTC":343699.32538}},{"date":1757289600,"tokens":{"USTC":343699.32538}},{"date":1757376000,"tokens":{"USTC":343699.32538}},{"date":1757462400,"tokens":{"USTC":343699.32538}},{"date":1757548800,"tokens":{"USTC":343699.32538}},{"date":1757635200,"tokens":{"USTC":343699.32538}},{"date":1757721600,"tokens":{"USTC":343699.32538}},{"date":1757808000,"tokens":{"USTC":343699.32538}},{"date":1757894400,"tokens":{"USTC":343699.32538}},{"date":1757980800,"tokens":{"USTC":343699.32538}},{"date":1758067200,"tokens":{"USTC":343699.32538}},{"date":1758153600,"tokens":{"USTC":343699.32538}},{"date":1758240000,"tokens":{"USTC":343699.32538}},{"date":1758326400,"tokens":{"USTC":343699.32538}},{"date":1758412800,"tokens":{"USTC":343699.32538}},{"date":1758499200,"tokens":{"USTC":343699.32538}},{"date":1758585600,"tokens":{"USTC":343699.32538}},{"date":1758672000,"tokens":{"USTC":343699.32538}},{"date":1758758400,"tokens":{"USTC":343699.32538}},{"date":1758844800,"tokens":{"USTC":343699.32538}},{"date":1758931200,"tokens":{"USTC":343699.32538}},{"date":1759017600,"tokens":{"USTC":343699.32538}},{"date":1759104000,"tokens":{"USTC":343699.32538}},{"date":1759190400,"tokens":{"USTC":343699.32538}},{"date":1759276800,"tokens":{"USTC":343699.32538}},{"date":1759363200,"tokens":{"USTC":343699.32538}},{"date":1759449600,"tokens":{"USTC":343699.32538}},{"date":1759536000,"tokens":{"USTC":343699.32538}},{"date":1759622400,"tokens":{"USTC":343699.32538}},{"date":1759708800,"tokens":{"USTC":343699.32538}},{"date":1759795200,"tokens":{"USTC":343699.32538}},{"date":1759881600,"tokens":{"USTC":343707.32538}},{"date":1759968000,"tokens":{"USTC":343707.32538}},{"date":1760054400,"tokens":{"USTC":343707.32538}},{"date":1760140800,"tokens":{"USTC":343707.32538}},{"date":1760227200,"tokens":{"USTC":343707.32538}},{"date":1760313600,"tokens":{"USTC":343707.32538}},{"date":1760400000,"tokens":{"USTC":343707.32538}},{"date":1760486400,"tokens":{"USTC":343707.32538}},{"date":1760572800,"tokens":{"USTC":343707.32538}},{"date":1760659200,"tokens":{"USTC":343707.32538}},{"date":1760745600,"tokens":{"USTC":343707.32538}},{"date":1760832000,"tokens":{"USTC":343707.32538}},{"date":1760918400,"tokens":{"USTC":343707.32538}},{"date":1761004800,"tokens":{"USTC":343707.32538}},{"date":1761091200,"tokens":{"USTC":343707.32538}},{"date":1761177600,"tokens":{"USTC":343707.32538}},{"date":1761264000,"tokens":{"USTC":343707.32538}},{"date":1761350400,"tokens":{"USTC":343743.32496}},{"date":1761436800,"tokens":{"USTC":343754.39293}},{"date":1761523200,"tokens":{"USTC":343754.39293}},{"date":1761609600,"tokens":{"USTC":343754.39293}},{"date":1761696000,"tokens":{"USTC":343754.39293}},{"date":1761782400,"tokens":{"USTC":343754.39293}},{"date":1761868800,"tokens":{"USTC":343754.39293}},{"date":1761955200,"tokens":{"USTC":343754.39293}},{"date":1762041600,"tokens":{"USTC":343754.39293}},{"date":1762128000,"tokens":{"USTC":343754.39293}},{"date":1762214400,"tokens":{"USTC":343754.39293}},{"date":1762300800,"tokens":{"USTC":343754.39293}},{"date":1762387200,"tokens":{"USTC":343754.39293}},{"date":1762473600,"tokens":{"USTC":343754.39293}},{"date":1762560000,"tokens":{"USTC":343754.39293}},{"date":1762646400,"tokens":{"USTC":343754.39293}},{"date":1762732800,"tokens":{"USTC":343754.39293}},{"date":1762819200,"tokens":{"USTC":343754.39293}},{"date":1762905600,"tokens":{"USTC":343754.39293}},{"date":1762992000,"tokens":{"USTC":343754.39293}},{"date":1763078400,"tokens":{"USTC":343754.39293}},{"date":1763164800,"tokens":{"USTC":343754.39293}},{"date":1763251200,"tokens":{"USTC":343754.39293}},{"date":1763337600,"tokens":{"USTC":343754.39293}},{"date":1763424000,"tokens":{"USTC":343754.39293}},{"date":1763510400,"tokens":{"USTC":343754.39293}},{"date":1763596800,"tokens":{"USTC":343754.39293}},{"date":1763683200,"tokens":{"USTC":343754.39293}},{"date":1763769600,"tokens":{"USTC":343754.39293}},{"date":1763856000,"tokens":{"USTC":343754.39293}},{"date":1763942400,"tokens":{"USTC":343754.39293}},{"date":1764028800,"tokens":{"USTC":343754.39293}},{"date":1764115200,"tokens":{"USTC":343754.39293}},{"date":1764201600,"tokens":{"USTC":343754.39293}},{"date":1764288000,"tokens":{"USTC":343754.39293}},{"date":1764374400,"tokens":{"USTC":343754.39293}},{"date":1764460800,"tokens":{"USTC":343754.39293}},{"date":1764547200,"tokens":{"USTC":343754.39293}},{"date":1764633600,"tokens":{"USTC":343754.39293}},{"date":1764720000,"tokens":{"USTC":343754.39293}},{"date":1764806400,"tokens":{"USTC":343754.39293}},{"date":1764892800,"tokens":{"USTC":343754.39293}},{"date":1764979200,"tokens":{"USTC":343754.39293}},{"date":1765065600,"tokens":{"USTC":343754.39293}},{"date":1765152000,"tokens":{"USTC":343754.39293}},{"date":1765238400,"tokens":{"USTC":343754.39293}},{"date":1765324800,"tokens":{"USTC":343754.64306}},{"date":1765411200,"tokens":{"USTC":343754.64306}},{"date":1765497600,"tokens":{"USTC":343754.64306}},{"date":1765584000,"tokens":{"USTC":343754.64306}},{"date":1765670400,"tokens":{"USTC":343754.64306}},{"date":1765756800,"tokens":{"USTC":343754.64306}},{"date":1765843200,"tokens":{"USTC":343754.64306}},{"date":1765929600,"tokens":{"USTC":343754.64306}},{"date":1766016000,"tokens":{"USTC":343754.64306}},{"date":1766102400,"tokens":{"USTC":341773.9363}},{"date":1766188800,"tokens":{"USTC":232866.15007}},{"date":1766275200,"tokens":{"USTC":232866.15007}},{"date":1766361600,"tokens":{"USTC":232866.15007}},{"date":1766448000,"tokens":{"USTC":233011.15007}},{"date":1766534400,"tokens":{"USTC":233011.15007}},{"date":1766620800,"tokens":{"USTC":233011.15007}},{"date":1766707200,"tokens":{"USTC":233011.15007}},{"date":1766793600,"tokens":{"USTC":233011.15007}},{"date":1766880000,"tokens":{"USTC":233011.15007}},{"date":1766966400,"tokens":{"USTC":233011.15007}},{"date":1767052800,"tokens":{"USTC":233011.15007}},{"date":1767139200,"tokens":{"USTC":233011.15007}},{"date":1767225600,"tokens":{"USTC":233011.15007}},{"date":1767312000,"tokens":{"USTC":233011.15007}},{"date":1767398400,"tokens":{"USTC":233011.15007}},{"date":1767484800,"tokens":{"USTC":233011.15007}},{"date":1767571200,"tokens":{"USTC":233011.15007}},{"date":1767657600,"tokens":{"USTC":233011.15007}},{"date":1767744000,"tokens":{"USTC":233011.15007}},{"date":1767830400,"tokens":{"USTC":233011.15007}},{"date":1767916800,"tokens":{"USTC":233011.15007}},{"date":1768003200,"tokens":{"USTC":233011.15007}},{"date":1768089600,"tokens":{"USTC":233011.15007}},{"date":1768176000,"tokens":{"USTC":233011.15007}},{"date":1768262400,"tokens":{"USTC":233011.15007}},{"date":1768348800,"tokens":{"USTC":233011.15007}},{"date":1768435200,"tokens":{"USTC":233011.15007}},{"date":1768521600,"tokens":{"USTC":233011.15007}},{"date":1768608000,"tokens":{"USTC":233011.15007}},{"date":1768694400,"tokens":{"USTC":233011.15007}},{"date":1768780800,"tokens":{"USTC":233011.15007}},{"date":1768867200,"tokens":{"USTC":233011.15007}},{"date":1768953600,"tokens":{"USTC":233011.15007}},{"date":1769040000,"tokens":{"USTC":233011.15007}},{"date":1769126400,"tokens":{"USTC":233011.15007}},{"date":1769212800,"tokens":{"USTC":233011.15007}},{"date":1769299200,"tokens":{"USTC":233011.15007}},{"date":1769385600,"tokens":{"USTC":233011.15007}},{"date":1769472000,"tokens":{"USTC":233011.15007}},{"date":1769558400,"tokens":{"USTC":233011.15007}},{"date":1769644800,"tokens":{"USTC":233011.15007}},{"date":1769731200,"tokens":{"USTC":233011.15007}},{"date":1769817600,"tokens":{"USTC":233011.15007}},{"date":1769904000,"tokens":{"USTC":233006.79729}},{"date":1769990400,"tokens":{"USTC":233006.79729}},{"date":1770076800,"tokens":{"USTC":233006.79729}},{"date":1770163200,"tokens":{"USTC":233006.79729}},{"date":1770249600,"tokens":{"USTC":233006.79729}},{"date":1770336000,"tokens":{"USTC":233006.79729}},{"date":1770422400,"tokens":{"USTC":233006.79729}},{"date":1770508800,"tokens":{"USTC":233006.79729}},{"date":1770595200,"tokens":{"USTC":233006.79729}},{"date":1770681600,"tokens":{"USTC":233006.79729}},{"date":1770768000,"tokens":{"USTC":233006.79729}},{"date":1770854400,"tokens":{"USTC":233006.79729}},{"date":1770940800,"tokens":{"USTC":233006.79729}},{"date":1771027200,"tokens":{"USTC":233006.79729}},{"date":1771113600,"tokens":{"USTC":233006.79729}},{"date":1771200000,"tokens":{"USTC":233006.79729}},{"date":1771286400,"tokens":{"USTC":233006.79729}},{"date":1771372800,"tokens":{"USTC":233006.79729}},{"date":1771459200,"tokens":{"USTC":233006.79729}},{"date":1771545600,"tokens":{"USTC":233006.79729}},{"date":1771632000,"tokens":{"USTC":233006.79729}},{"date":1771718400,"tokens":{"USTC":233006.79729}},{"date":1771804800,"tokens":{"USTC":233006.79729}},{"date":1771891200,"tokens":{"USTC":233006.79729}},{"date":1771977600,"tokens":{"USTC":233006.79729}},{"date":1772064000,"tokens":{"USTC":233006.79729}},{"date":1772150400,"tokens":{"USTC":233006.79729}},{"date":1772236800,"tokens":{"USTC":233006.79729}},{"date":1772323200,"tokens":{"USTC":233006.79729}},{"date":1772409600,"tokens":{"USTC":233006.79729}},{"date":1772496000,"tokens":{"USTC":233006.79729}},{"date":1772582400,"tokens":{"USTC":233006.79729}},{"date":1772668800,"tokens":{"USTC":233006.79729}},{"date":1772755200,"tokens":{"USTC":233006.79729}},{"date":1772841600,"tokens":{"USTC":233006.79729}},{"date":1772928000,"tokens":{"USTC":233006.79729}},{"date":1773014400,"tokens":{"USTC":233006.79729}},{"date":1773100800,"tokens":{"USTC":233006.79729}},{"date":1773187200,"tokens":{"USTC":233006.79729}},{"date":1773273600,"tokens":{"USTC":233006.79729}},{"date":1773360000,"tokens":{"USTC":233006.79729}},{"date":1773446400,"tokens":{"USTC":233006.79729}},{"date":1773532800,"tokens":{"USTC":233006.79729}},{"date":1773619200,"tokens":{"USTC":233006.79729}},{"date":1773705600,"tokens":{"USTC":233006.79729}},{"date":1773792000,"tokens":{"USTC":233065.49729}},{"date":1773878400,"tokens":{"USTC":233065.49729}},{"date":1773964800,"tokens":{"USTC":233065.49729}},{"date":1774051200,"tokens":{"USTC":233065.49729}},{"date":1774137600,"tokens":{"USTC":233065.49729}},{"date":1774224000,"tokens":{"USTC":233065.49729}},{"date":1774310400,"tokens":{"USTC":233065.49729}},{"date":1774396800,"tokens":{"USTC":233065.49729}},{"date":1774483200,"tokens":{"USTC":233065.49729}},{"date":1774569600,"tokens":{"USTC":233065.49729}},{"date":1774656000,"tokens":{"USTC":233065.49729}},{"date":1774742400,"tokens":{"USTC":233065.49729}},{"date":1774828800,"tokens":{"USTC":233065.49729}},{"date":1774915200,"tokens":{"USTC":233065.49729}},{"date":1775001600,"tokens":{"USTC":233065.49729}},{"date":1775088000,"tokens":{"USTC":233065.49729}},{"date":1775174400,"tokens":{"USTC":233065.49729}},{"date":1775260800,"tokens":{"USTC":233065.49729}},{"date":1775347200,"tokens":{"USTC":233065.49729}},{"date":1775433600,"tokens":{"USTC":233065.49729}},{"date":1775520000,"tokens":{"USTC":233065.49729}},{"date":1775606400,"tokens":{"USTC":233065.49729}},{"date":1775692800,"tokens":{"USTC":233065.49729}},{"date":1775779200,"tokens":{"USTC":233065.49729}},{"date":1775865600,"tokens":{"USTC":233065.49729}},{"date":1775952000,"tokens":{"USTC":233065.49729}},{"date":1776038400,"tokens":{"USTC":233065.49729}},{"date":1776124800,"tokens":{"USTC":233065.49729}},{"date":1776211200,"tokens":{"USTC":233065.49729}},{"date":1776297600,"tokens":{"USTC":233065.49729}},{"date":1776384000,"tokens":{"USTC":233065.49729}},{"date":1776470400,"tokens":{"USTC":233065.49729}},{"date":1776556800,"tokens":{"USTC":233065.49729}},{"date":1776643200,"tokens":{"USTC":233065.49729}},{"date":1776729600,"tokens":{"USTC":233065.49729}},{"date":1776816000,"tokens":{"USTC":233065.49729}},{"date":1776902400,"tokens":{"USTC":233065.49729}},{"date":1776988800,"tokens":{"USTC":233065.49729}},{"date":1777075200,"tokens":{"USTC":233065.49729}},{"date":1777161600,"tokens":{"USTC":233065.49729}},{"date":1777248000,"tokens":{"USTC":233065.49729}},{"date":1777334400,"tokens":{"USTC":233065.49729}},{"date":1777420800,"tokens":{"USTC":233065.49729}},{"date":1777507200,"tokens":{"USTC":233065.49729}},{"date":1777593600,"tokens":{"USTC":233065.49729}},{"date":1777680000,"tokens":{"USTC":233065.49729}},{"date":1777766400,"tokens":{"USTC":233065.49729}},{"date":1777852800,"tokens":{"USTC":233065.49729}},{"date":1777939200,"tokens":{"USTC":233065.49729}},{"date":1778025600,"tokens":{"USTC":233065.49729}},{"date":1778112000,"tokens":{"USTC":192597.05343}},{"date":1778198400,"tokens":{"USTC":192597.05343}},{"date":1778284800,"tokens":{"USTC":192597.05343}},{"date":1778371200,"tokens":{"USTC":192597.05343}},{"date":1778457600,"tokens":{"USTC":192597.05343}},{"date":1778544000,"tokens":{"USTC":192597.05343}},{"date":1778630400,"tokens":{"USTC":192597.05343}},{"date":1778716800,"tokens":{"USTC":192597.05343}},{"date":1778803200,"tokens":{"USTC":192597.05343}},{"date":1778889600,"tokens":{"USTC":192597.05343}},{"date":1778976000,"tokens":{"USTC":192597.05343}},{"date":1779062400,"tokens":{"USTC":192597.05343}},{"date":1779148800,"tokens":{"USTC":192597.05343}},{"date":1779235200,"tokens":{"USTC":192597.05343}},{"date":1779321600,"tokens":{"USTC":192597.05343}},{"date":1779408000,"tokens":{"USTC":192597.05343}},{"date":1779494400,"tokens":{"USTC":192597.05343}},{"date":1779580800,"tokens":{"USTC":192597.05343}},{"date":1779667200,"tokens":{"USTC":192597.05343}},{"date":1779753600,"tokens":{"USTC":192597.05343}},{"date":1779840000,"tokens":{"USTC":192597.05343}},{"date":1779926400,"tokens":{"USTC":192597.05343}},{"date":1780012800,"tokens":{"USTC":192597.05343}},{"date":1780099200,"tokens":{"USTC":192597.05343}},{"date":1780185600,"tokens":{"USTC":192597.05343}},{"date":1780272000,"tokens":{"USTC":192597.05343}},{"date":1780358400,"tokens":{"USTC":192597.05343}},{"date":1780444800,"tokens":{"USTC":192597.05343}},{"date":1780531200,"tokens":{"USTC":192597.05343}},{"date":1780617600,"tokens":{"USTC":192597.05343}},{"date":1780704000,"tokens":{"USTC":192597.05343}},{"date":1780790400,"tokens":{"USTC":192597.05343}},{"date":1780876800,"tokens":{"USTC":192597.05343}},{"date":1780963200,"tokens":{"USTC":192597.05343}},{"date":1781049600,"tokens":{"USTC":192597.05343}},{"date":1781136000,"tokens":{"USTC":192597.05343}},{"date":1781222400,"tokens":{"USTC":192597.05343}},{"date":1781308800,"tokens":{"USTC":192597.05343}},{"date":1781395200,"tokens":{"USTC":192597.05343}},{"date":1781481600,"tokens":{"USTC":192597.05343}},{"date":1781568000,"tokens":{"USTC":192597.05343}},{"date":1781654400,"tokens":{"USTC":192597.05343}},{"date":1781740800,"tokens":{"USTC":192597.05343}},{"date":1781827200,"tokens":{"USTC":192597.05343}},{"date":1781913600,"tokens":{"USTC":192597.05343}},{"date":1782000000,"tokens":{"USTC":192597.05343}},{"date":1782086400,"tokens":{"USTC":192597.05343}},{"date":1782172800,"tokens":{"USTC":192597.05343}},{"date":1782259200,"tokens":{"USTC":192597.05343}},{"date":1782345600,"tokens":{"USTC":192597.05343}},{"date":1782432000,"tokens":{"USTC":192597.05343}},{"date":1782518400,"tokens":{"USTC":192597.05343}},{"date":1782604800,"tokens":{"USTC":192597.05343}},{"date":1782691200,"tokens":{"USTC":192597.05343}},{"date":1782777600,"tokens":{"USTC":192597.05343}},{"date":1782864000,"tokens":{"USTC":192597.05343}},{"date":1782950400,"tokens":{"USTC":192597.05343}},{"date":1783036800,"tokens":{"USTC":192597.05343}},{"date":1783123200,"tokens":{"USTC":192597.05343}},{"date":1783209600,"tokens":{"USTC":192597.05343}},{"date":1783296000,"tokens":{"USTC":192597.05343}},{"date":1783382400,"tokens":{"USTC":192597.05343}},{"date":1783468800,"tokens":{"USTC":192597.05343}},{"date":1783555200,"tokens":{"USTC":192597.05343}},{"date":1783641600,"tokens":{"USTC":192597.05343}},{"date":1783728000,"tokens":{"USTC":192597.05343}},{"date":1783814400,"tokens":{"USTC":192597.05343}},{"date":1783900800,"tokens":{"USTC":192597.05343}},{"date":1783987200,"tokens":{"USTC":192597.05343}},{"date":1784073600,"tokens":{"USTC":192597.05343}},{"date":1784160000,"tokens":{"USTC":192597.05343}},{"date":1784246400,"tokens":{"USTC":192597.05343}},{"date":1784332800,"tokens":{"USTC":192597.05343}},{"date":1784419200,"tokens":{"USTC":192597.05343}},{"date":1784505600,"tokens":{"USTC":192597.05343}},{"date":1784592000,"tokens":{"USTC":192597.05343}},{"date":1784678400,"tokens":{"USTC":192597.05343}},{"date":1784764800,"tokens":{"USTC":192597.05343}},{"date":1784851200,"tokens":{"USTC":192597.05343}},{"date":1784937600,"tokens":{"USTC":192597.05343}},{"date":1785024000,"tokens":{"USTC":192597.05343}},{"date":1785110400,"tokens":{"USTC":192597.05343}},{"date":1785196800,"tokens":{"USTC":192597.05343}},{"date":1785283200,"tokens":{"USTC":191015.78783}},{"date":1785369600,"tokens":{"USTC":191015.78783}},{"date":1785456000,"tokens":{"USTC":191015.78783}},{"date":1785542400,"tokens":{"USTC":191015.78783}},{"date":1785628800,"tokens":{"USTC":191015.78783}},{"date":1785715200,"tokens":{"USTC":191015.78783}},{"date":1785801600,"tokens":{"USTC":191015.78783}},{"date":1785888000,"tokens":{"USTC":191015.78783}},{"date":1785974400,"tokens":{"USTC":191015.78783}},{"date":1786060800,"tokens":{"USTC":191015.78783}},{"date":1786147200,"tokens":{"USTC":191015.78783}},{"date":1786233600,"tokens":{"USTC":191015.78783}},{"date":1786320000,"tokens":{"USTC":191015.78783}},{"date":1786406400,"tokens":{"USTC":191015.78783}},{"date":1786492800,"tokens":{"USTC":191015.78783}},{"date":1786579200,"tokens":{"USTC":191015.78783}},{"date":1786665600,"tokens":{"USTC":191015.78783}},{"date":1786752000,"tokens":{"USTC":191015.78783}},{"date":1786838400,"tokens":{"USTC":191015.78783}},{"date":1786924800,"tokens":{"USTC":191015.78783}},{"date":1787011200,"tokens":{"USTC":191015.78783}},{"date":1787097600,"tokens":{"USTC":191015.78783}},{"date":1787184000,"tokens":{"USTC":191015.78783}},{"date":1787270400,"tokens":{"USTC":191015.78783}},{"date":1787356800,"tokens":{"USTC":191015.78783}},{"date":1787443200,"tokens":{"USTC":191015.78783}},{"date":1787529600,"tokens":{"USTC":191015.78783}},{"date":1787616000,"tokens":{"USTC":191015.78783}},{"date":1787702400,"tokens":{"USTC":191015.78783}},{"date":1787788800,"tokens":{"USTC":191015.78783}},{"date":1787875200,"tokens":{"USTC":191015.78783}},{"date":1787961600,"tokens":{"USTC":191015.78783}},{"date":1788048000,"tokens":{"USTC":191015.78783}},{"date":1788134400,"tokens":{"USTC":191015.78783}},{"date":1788220800,"tokens":{"USTC":191015.78783}},{"date":1788307200,"tokens":{"USTC":191015.78783}},{"date":1788393600,"tokens":{"USTC":191015.78783}},{"date":1788480000,"tokens":{"USTC":191015.78783}},{"date":1788566400,"tokens":{"USTC":191015.78783}},{"date":1788652800,"tokens":{"USTC":191015.78783}},{"date":1788739200,"tokens":{"USTC":191015.78783}},{"date":1788825600,"tokens":{"USTC":191015.78783}},{"date":1788912000,"tokens":{"USTC":191015.78783}},{"date":1788998400,"tokens":{"USTC":191015.78783}},{"date":1789084800,"tokens":{"USTC":191015.78783}},{"date":1789171200,"tokens":{"USTC":191015.78783}},{"date":1789257600,"tokens":{"USTC":191015.78783}},{"date":1789344000,"tokens":{"USTC":191015.78783}},{"date":1789430400,"tokens":{"USTC":191015.78783}},{"date":1789516800,"tokens":{"USTC":191015.78783}},{"date":1789603200,"tokens":{"USTC":191015.78783}},{"date":1789689600,"tokens":{"USTC":191015.78783}},{"date":1789776000,"tokens":{"USTC":191015.78783}},{"date":1789862400,"tokens":{"USTC":191015.78783}},{"date":1789948800,"tokens":{"USTC":191015.78783}},{"date":1790035200,"tokens":{"USTC":191015.78783}},{"date":1790121600,"tokens":{"USTC":191015.78783}},{"date":1790208000,"tokens":{"USTC":191015.78783}},{"date":1790294400,"tokens":{"USTC":191015.78783}},{"date":1790380800,"tokens":{"USTC":191015.78783}},{"date":1790467200,"tokens":{"USTC":191015.78783}},{"date":1790553600,"tokens":{"USTC":191015.78783}},{"date":1790640000,"tokens":{"USTC":191015.78783}},{"date":1790726400,"tokens":{"USTC":191015.78783}},{"date":1790812800,"tokens":{"USTC":191015.78783}},{"date":1790899200,"tokens":{"USTC":191015.78783}},{"date":1790985600,"tokens":{"USTC":191015.78783}},{"date":1791072000,"tokens":{"USTC":191015.78783}},{"date":1791158400,"tokens":{"USTC":191015.78783}},{"date":1791244800,"tokens":{"USTC":191015.78783}},{"date":1791331200,"tokens":{"USTC":191015.78783}},{"date":1791417600,"tokens":{"USTC":191015.78783}},{"date":1791504000,"tokens":{"USTC":191015.78783}},{"date":1791590400,"tokens":{"USTC":191015.78783}},{"date":1791676800,"tokens":{"USTC":191015.78783}},{"date":1791763200,"tokens":{"USTC":191015.78783}},{"date":1791849600,"tokens":{"USTC":191015.78783}},{"date":1791936000,"tokens":{"USTC":191015.78783}},{"date":1792022400,"tokens":{"USTC":190998.16724}},{"date":1792108800,"tokens":{"USTC":190998.16724}},{"date":1792195200,"tokens":{"USTC":190998.16724}},{"date":1792281600,"tokens":{"USTC":190998.16724}},{"date":1792368000,"tokens":{"USTC":190987.62939}},{"date":1792454400,"tokens":{"USTC":190987.62939}},{"date":1792540800,"tokens":{"USTC":190987.62939}},{"date":1792627200,"tokens":{"USTC":190987.62939}},{"date":1792713600,"tokens":{"USTC":190987.62939}},{"date":1792800000,"tokens":{"USTC":190987.62939}},{"date":1792886400,"tokens":{"USTC":190987.62939}},{"date":1792972800,"tokens":{"USTC":190987.62939}},{"date":1793059200,"tokens":{"USTC":190987.62939}},{"date":1793095763,"tokens":{"USTC":190987.62939}}],"currentChainTvls":{"Terra":960.8264},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}