{"id":"4577","name":"Tesseract World","address":null,"symbol":"-","url":"","description":"TesseractWorld is the first decentralized exchange (DEX) and non-fungible token (NFT) marketplace on the Endurance blockchain, serving as a one-stop shop for trading and accessing unique digital assets.","chain":"Endurance","logo":"https://icons.llamao.fi/icons/protocols/tesseract-world","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Endurance"],"forkedFromIds":["2198"],"module":"tesseractworld/index.js","twitter":"tesseractworld","listedAt":1715268202,"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Endurance":{"tvl":[{"date":1715212800,"totalLiquidityUSD":91616},{"date":1715299200,"totalLiquidityUSD":90446},{"date":1715385600,"totalLiquidityUSD":97891},{"date":1715472000,"totalLiquidityUSD":90757},{"date":1715558400,"totalLiquidityUSD":87792},{"date":1715644800,"totalLiquidityUSD":89822},{"date":1715731200,"totalLiquidityUSD":82244},{"date":1715817600,"totalLiquidityUSD":104254},{"date":1715904000,"totalLiquidityUSD":110157},{"date":1715990400,"totalLiquidityUSD":114639},{"date":1716076800,"totalLiquidityUSD":112265},{"date":1716163200,"totalLiquidityUSD":92568},{"date":1716249600,"totalLiquidityUSD":101877},{"date":1716336000,"totalLiquidityUSD":111217},{"date":1716422400,"totalLiquidityUSD":106134},{"date":1716508800,"totalLiquidityUSD":108441},{"date":1716595200,"totalLiquidityUSD":110834},{"date":1716681600,"totalLiquidityUSD":110293},{"date":1716768000,"totalLiquidityUSD":106308},{"date":1716854400,"totalLiquidityUSD":118656},{"date":1716940800,"totalLiquidityUSD":104271},{"date":1717027200,"totalLiquidityUSD":100487},{"date":1717113600,"totalLiquidityUSD":98369},{"date":1717200000,"totalLiquidityUSD":142548},{"date":1717286400,"totalLiquidityUSD":137324},{"date":1717372800,"totalLiquidityUSD":130814},{"date":1717459200,"totalLiquidityUSD":125325},{"date":1717545600,"totalLiquidityUSD":101242},{"date":1717632000,"totalLiquidityUSD":92003},{"date":1717718400,"totalLiquidityUSD":82109},{"date":1717804800,"totalLiquidityUSD":79086},{"date":1717891200,"totalLiquidityUSD":69965},{"date":1717977600,"totalLiquidityUSD":69256},{"date":1718064000,"totalLiquidityUSD":70668},{"date":1718150400,"totalLiquidityUSD":64365},{"date":1718236800,"totalLiquidityUSD":69533},{"date":1718323200,"totalLiquidityUSD":69573},{"date":1718409600,"totalLiquidityUSD":67054},{"date":1718496000,"totalLiquidityUSD":67545},{"date":1718582400,"totalLiquidityUSD":57998},{"date":1718668800,"totalLiquidityUSD":52054},{"date":1718755200,"totalLiquidityUSD":54505},{"date":1718841600,"totalLiquidityUSD":69785},{"date":1718928000,"totalLiquidityUSD":64705},{"date":1719014400,"totalLiquidityUSD":67954},{"date":1719100800,"totalLiquidityUSD":81017},{"date":1719187200,"totalLiquidityUSD":70487},{"date":1719273600,"totalLiquidityUSD":84775},{"date":1719360000,"totalLiquidityUSD":84267},{"date":1719446400,"totalLiquidityUSD":76728},{"date":1719532800,"totalLiquidityUSD":79447},{"date":1719619200,"totalLiquidityUSD":66072},{"date":1719705600,"totalLiquidityUSD":63024},{"date":1719792000,"totalLiquidityUSD":68154},{"date":1719878400,"totalLiquidityUSD":68494},{"date":1719964800,"totalLiquidityUSD":69081},{"date":1720051200,"totalLiquidityUSD":64289},{"date":1720137600,"totalLiquidityUSD":54118},{"date":1720224000,"totalLiquidityUSD":47512},{"date":1720310400,"totalLiquidityUSD":62098},{"date":1720396800,"totalLiquidityUSD":58246},{"date":1720483200,"totalLiquidityUSD":50942},{"date":1720569600,"totalLiquidityUSD":52021},{"date":1720656000,"totalLiquidityUSD":50908},{"date":1720742400,"totalLiquidityUSD":54948},{"date":1720828800,"totalLiquidityUSD":61397},{"date":1720915200,"totalLiquidityUSD":59651},{"date":1721001600,"totalLiquidityUSD":72612},{"date":1721088000,"totalLiquidityUSD":71791},{"date":1721174400,"totalLiquidityUSD":81603},{"date":1721260800,"totalLiquidityUSD":80148},{"date":1721347200,"totalLiquidityUSD":84005},{"date":1721433600,"totalLiquidityUSD":88452},{"date":1721520000,"totalLiquidityUSD":88635},{"date":1721606400,"totalLiquidityUSD":87764},{"date":1721692800,"totalLiquidityUSD":100980},{"date":1721779200,"totalLiquidityUSD":93950},{"date":1721865600,"totalLiquidityUSD":107159},{"date":1721952000,"totalLiquidityUSD":51780},{"date":1722038400,"totalLiquidityUSD":60213},{"date":1722124800,"totalLiquidityUSD":57575},{"date":1722211200,"totalLiquidityUSD":49492},{"date":1722297600,"totalLiquidityUSD":54022},{"date":1722384000,"totalLiquidityUSD":50932},{"date":1722470400,"totalLiquidityUSD":59931},{"date":1722556800,"totalLiquidityUSD":69020},{"date":1722643200,"totalLiquidityUSD":66651},{"date":1722729600,"totalLiquidityUSD":58000},{"date":1722816000,"totalLiquidityUSD":60854},{"date":1722902400,"totalLiquidityUSD":58194},{"date":1722988800,"totalLiquidityUSD":60055},{"date":1723075200,"totalLiquidityUSD":50789},{"date":1723161600,"totalLiquidityUSD":60034},{"date":1723248000,"totalLiquidityUSD":64772},{"date":1723334400,"totalLiquidityUSD":63447},{"date":1723420800,"totalLiquidityUSD":61830},{"date":1723507200,"totalLiquidityUSD":69986},{"date":1723593600,"totalLiquidityUSD":70756},{"date":1723680000,"totalLiquidityUSD":81762},{"date":1723766400,"totalLiquidityUSD":69887},{"date":1723852800,"totalLiquidityUSD":73240},{"date":1723939200,"totalLiquidityUSD":74489},{"date":1724025600,"totalLiquidityUSD":76808},{"date":1724112000,"totalLiquidityUSD":77972},{"date":1724198400,"totalLiquidityUSD":76987},{"date":1724284800,"totalLiquidityUSD":79214},{"date":1724371200,"totalLiquidityUSD":73178},{"date":1724457600,"totalLiquidityUSD":63111},{"date":1724544000,"totalLiquidityUSD":65412},{"date":1724630400,"totalLiquidityUSD":64961},{"date":1724716800,"totalLiquidityUSD":61150},{"date":1724803200,"totalLiquidityUSD":56550},{"date":1724889600,"totalLiquidityUSD":57019},{"date":1724976000,"totalLiquidityUSD":55494},{"date":1725062400,"totalLiquidityUSD":55110},{"date":1725148800,"totalLiquidityUSD":54066},{"date":1725235200,"totalLiquidityUSD":55578},{"date":1725321600,"totalLiquidityUSD":59476},{"date":1725408000,"totalLiquidityUSD":54835},{"date":1725494400,"totalLiquidityUSD":58078},{"date":1725580800,"totalLiquidityUSD":61027},{"date":1725667200,"totalLiquidityUSD":66177},{"date":1725753600,"totalLiquidityUSD":69395},{"date":1725840000,"totalLiquidityUSD":67732},{"date":1725926400,"totalLiquidityUSD":71017},{"date":1726012800,"totalLiquidityUSD":117802},{"date":1726099200,"totalLiquidityUSD":124266},{"date":1726185600,"totalLiquidityUSD":153018},{"date":1726272000,"totalLiquidityUSD":152542},{"date":1726358400,"totalLiquidityUSD":256824},{"date":1726444800,"totalLiquidityUSD":256733},{"date":1726531200,"totalLiquidityUSD":261197},{"date":1726617600,"totalLiquidityUSD":298408},{"date":1726704000,"totalLiquidityUSD":159928},{"date":1726790400,"totalLiquidityUSD":22516},{"date":1726876800,"totalLiquidityUSD":52221},{"date":1726963200,"totalLiquidityUSD":35087},{"date":1727049600,"totalLiquidityUSD":39996},{"date":1727136000,"totalLiquidityUSD":48845},{"date":1727222400,"totalLiquidityUSD":74793},{"date":1727308800,"totalLiquidityUSD":91135},{"date":1727395200,"totalLiquidityUSD":85973},{"date":1727481600,"totalLiquidityUSD":102560},{"date":1727568000,"totalLiquidityUSD":114430},{"date":1727654400,"totalLiquidityUSD":126732},{"date":1727740800,"totalLiquidityUSD":129054},{"date":1727827200,"totalLiquidityUSD":113467},{"date":1727913600,"totalLiquidityUSD":109776},{"date":1728000000,"totalLiquidityUSD":106157},{"date":1728086400,"totalLiquidityUSD":131663},{"date":1728172800,"totalLiquidityUSD":112744},{"date":1728259200,"totalLiquidityUSD":110208},{"date":1728345600,"totalLiquidityUSD":111589},{"date":1728432000,"totalLiquidityUSD":110025},{"date":1728518400,"totalLiquidityUSD":110404},{"date":1728604800,"totalLiquidityUSD":129700},{"date":1728691200,"totalLiquidityUSD":137041},{"date":1728777600,"totalLiquidityUSD":138762},{"date":1728864000,"totalLiquidityUSD":136435},{"date":1728950400,"totalLiquidityUSD":151229},{"date":1729036800,"totalLiquidityUSD":139571},{"date":1729123200,"totalLiquidityUSD":135415},{"date":1729209600,"totalLiquidityUSD":123912},{"date":1729296000,"totalLiquidityUSD":131392},{"date":1729382400,"totalLiquidityUSD":143795},{"date":1729468800,"totalLiquidityUSD":149770},{"date":1729555200,"totalLiquidityUSD":142165},{"date":1729641600,"totalLiquidityUSD":176511},{"date":1729728000,"totalLiquidityUSD":172540},{"date":1729814400,"totalLiquidityUSD":190160},{"date":1729900800,"totalLiquidityUSD":195783},{"date":1729987200,"totalLiquidityUSD":203723},{"date":1730073600,"totalLiquidityUSD":100663},{"date":1730160000,"totalLiquidityUSD":123292},{"date":1730246400,"totalLiquidityUSD":142081},{"date":1730332800,"totalLiquidityUSD":149097},{"date":1730419200,"totalLiquidityUSD":144651},{"date":1730505600,"totalLiquidityUSD":156039},{"date":1730592000,"totalLiquidityUSD":160205},{"date":1730678400,"totalLiquidityUSD":156230},{"date":1730764800,"totalLiquidityUSD":148466},{"date":1730851200,"totalLiquidityUSD":146102},{"date":1730937600,"totalLiquidityUSD":166867},{"date":1731024000,"totalLiquidityUSD":163971},{"date":1731110400,"totalLiquidityUSD":152300},{"date":1731196800,"totalLiquidityUSD":160694},{"date":1731283200,"totalLiquidityUSD":163947},{"date":1731369600,"totalLiquidityUSD":169790},{"date":1731456000,"totalLiquidityUSD":154270},{"date":1731542400,"totalLiquidityUSD":144572},{"date":1731628800,"totalLiquidityUSD":143263},{"date":1731715200,"totalLiquidityUSD":141636},{"date":1731801600,"totalLiquidityUSD":143698},{"date":1731888000,"totalLiquidityUSD":157724},{"date":1731974400,"totalLiquidityUSD":159188},{"date":1732060800,"totalLiquidityUSD":138514},{"date":1732147200,"totalLiquidityUSD":99606},{"date":1732233600,"totalLiquidityUSD":118161},{"date":1732320000,"totalLiquidityUSD":112984},{"date":1732406400,"totalLiquidityUSD":125452},{"date":1732492800,"totalLiquidityUSD":127714},{"date":1732579200,"totalLiquidityUSD":123131},{"date":1732665600,"totalLiquidityUSD":111033},{"date":1732752000,"totalLiquidityUSD":111637},{"date":1732838400,"totalLiquidityUSD":114840},{"date":1732924800,"totalLiquidityUSD":110541},{"date":1733011200,"totalLiquidityUSD":102518},{"date":1733097600,"totalLiquidityUSD":110293},{"date":1733184000,"totalLiquidityUSD":110393},{"date":1733270400,"totalLiquidityUSD":124017},{"date":1733356800,"totalLiquidityUSD":92645},{"date":1733443200,"totalLiquidityUSD":90746},{"date":1733529600,"totalLiquidityUSD":90261},{"date":1733616000,"totalLiquidityUSD":90130},{"date":1733702400,"totalLiquidityUSD":82324},{"date":1733788800,"totalLiquidityUSD":64235},{"date":1733875200,"totalLiquidityUSD":59979},{"date":1733961600,"totalLiquidityUSD":66460},{"date":1734048000,"totalLiquidityUSD":65227},{"date":1734134400,"totalLiquidityUSD":60205},{"date":1734220800,"totalLiquidityUSD":59763},{"date":1734307200,"totalLiquidityUSD":60576},{"date":1734393600,"totalLiquidityUSD":59374},{"date":1734480000,"totalLiquidityUSD":56926},{"date":1734566400,"totalLiquidityUSD":53278},{"date":1734652800,"totalLiquidityUSD":44115},{"date":1734739200,"totalLiquidityUSD":47414},{"date":1734825600,"totalLiquidityUSD":45793},{"date":1734912000,"totalLiquidityUSD":49285},{"date":1734998400,"totalLiquidityUSD":53523},{"date":1735084800,"totalLiquidityUSD":51837},{"date":1735171200,"totalLiquidityUSD":47540},{"date":1735257600,"totalLiquidityUSD":44167},{"date":1735344000,"totalLiquidityUSD":42424},{"date":1735430400,"totalLiquidityUSD":42324},{"date":1735516800,"totalLiquidityUSD":45929},{"date":1735603200,"totalLiquidityUSD":48749},{"date":1735689600,"totalLiquidityUSD":47142},{"date":1735776000,"totalLiquidityUSD":46470},{"date":1735862400,"totalLiquidityUSD":38099},{"date":1735948800,"totalLiquidityUSD":38439},{"date":1736035200,"totalLiquidityUSD":28247},{"date":1736121600,"totalLiquidityUSD":28247},{"date":1736208000,"totalLiquidityUSD":22083},{"date":1736294400,"totalLiquidityUSD":20101},{"date":1736380800,"totalLiquidityUSD":19845},{"date":1736467200,"totalLiquidityUSD":20481},{"date":1736553600,"totalLiquidityUSD":18240},{"date":1736640000,"totalLiquidityUSD":18776},{"date":1736726400,"totalLiquidityUSD":25660},{"date":1736812800,"totalLiquidityUSD":17883},{"date":1736899200,"totalLiquidityUSD":17483},{"date":1736985600,"totalLiquidityUSD":16504},{"date":1737072000,"totalLiquidityUSD":16294},{"date":1737158400,"totalLiquidityUSD":16933},{"date":1737244800,"totalLiquidityUSD":16457},{"date":1737331200,"totalLiquidityUSD":16204},{"date":1737417600,"totalLiquidityUSD":16061},{"date":1737504000,"totalLiquidityUSD":13180},{"date":1737590400,"totalLiquidityUSD":14505},{"date":1737676800,"totalLiquidityUSD":14112},{"date":1737763200,"totalLiquidityUSD":13225},{"date":1737849600,"totalLiquidityUSD":13622},{"date":1737936000,"totalLiquidityUSD":12939},{"date":1738022400,"totalLiquidityUSD":12138},{"date":1738108800,"totalLiquidityUSD":11647},{"date":1738195200,"totalLiquidityUSD":11704},{"date":1738281600,"totalLiquidityUSD":14718},{"date":1738368000,"totalLiquidityUSD":12316},{"date":1738454400,"totalLiquidityUSD":12310},{"date":1738540800,"totalLiquidityUSD":9765},{"date":1738627200,"totalLiquidityUSD":7653},{"date":1738713600,"totalLiquidityUSD":7695},{"date":1738800000,"totalLiquidityUSD":8892},{"date":1738886400,"totalLiquidityUSD":6472},{"date":1738972800,"totalLiquidityUSD":6758},{"date":1739059200,"totalLiquidityUSD":7193},{"date":1739145600,"totalLiquidityUSD":6386},{"date":1739232000,"totalLiquidityUSD":6547},{"date":1739318400,"totalLiquidityUSD":6613},{"date":1739404800,"totalLiquidityUSD":7437},{"date":1739491200,"totalLiquidityUSD":7268},{"date":1739577600,"totalLiquidityUSD":7401},{"date":1739664000,"totalLiquidityUSD":8058},{"date":1739750400,"totalLiquidityUSD":7851},{"date":1739836800,"totalLiquidityUSD":7964},{"date":1739923200,"totalLiquidityUSD":15751},{"date":1740009600,"totalLiquidityUSD":15762},{"date":1740096000,"totalLiquidityUSD":18711},{"date":1740182400,"totalLiquidityUSD":19073},{"date":1740268800,"totalLiquidityUSD":19425},{"date":1740355200,"totalLiquidityUSD":20225},{"date":1740441600,"totalLiquidityUSD":17016},{"date":1740528000,"totalLiquidityUSD":17143},{"date":1740614400,"totalLiquidityUSD":18133},{"date":1740700800,"totalLiquidityUSD":20135},{"date":1740787200,"totalLiquidityUSD":20272},{"date":1740873600,"totalLiquidityUSD":20764},{"date":1740960000,"totalLiquidityUSD":20749},{"date":1741046400,"totalLiquidityUSD":18706},{"date":1741132800,"totalLiquidityUSD":19460},{"date":1741219200,"totalLiquidityUSD":20811},{"date":1741305600,"totalLiquidityUSD":18043},{"date":1741392000,"totalLiquidityUSD":17933},{"date":1741478400,"totalLiquidityUSD":18269},{"date":1741564800,"totalLiquidityUSD":18281},{"date":1741651200,"totalLiquidityUSD":17907},{"date":1741737600,"totalLiquidityUSD":20422},{"date":1741824000,"totalLiquidityUSD":20689},{"date":1741910400,"totalLiquidityUSD":10964},{"date":1741996800,"totalLiquidityUSD":12624},{"date":1742083200,"totalLiquidityUSD":13258},{"date":1742169600,"totalLiquidityUSD":14363},{"date":1742256000,"totalLiquidityUSD":14969},{"date":1742342400,"totalLiquidityUSD":15409},{"date":1742428800,"totalLiquidityUSD":18554},{"date":1742515200,"totalLiquidityUSD":19906},{"date":1742601600,"totalLiquidityUSD":19945},{"date":1742688000,"totalLiquidityUSD":21249},{"date":1742774400,"totalLiquidityUSD":22392},{"date":1742860800,"totalLiquidityUSD":22997},{"date":1742947200,"totalLiquidityUSD":24358},{"date":1743033600,"totalLiquidityUSD":24970},{"date":1743120000,"totalLiquidityUSD":25597},{"date":1743206400,"totalLiquidityUSD":28146},{"date":1743292800,"totalLiquidityUSD":28147},{"date":1743379200,"totalLiquidityUSD":29457},{"date":1743465600,"totalLiquidityUSD":30338},{"date":1743552000,"totalLiquidityUSD":27932},{"date":1743638400,"totalLiquidityUSD":27163},{"date":1743724800,"totalLiquidityUSD":22119},{"date":1743811200,"totalLiquidityUSD":23063},{"date":1743897600,"totalLiquidityUSD":22937},{"date":1743984000,"totalLiquidityUSD":21637},{"date":1744070400,"totalLiquidityUSD":21505},{"date":1744156800,"totalLiquidityUSD":21505},{"date":1744243200,"totalLiquidityUSD":22698},{"date":1744329600,"totalLiquidityUSD":22601},{"date":1744416000,"totalLiquidityUSD":23617},{"date":1744502400,"totalLiquidityUSD":25620},{"date":1744588800,"totalLiquidityUSD":25944},{"date":1744675200,"totalLiquidityUSD":2},{"date":1744761600,"totalLiquidityUSD":2},{"date":1744848000,"totalLiquidityUSD":2},{"date":1744934400,"totalLiquidityUSD":2},{"date":1745020800,"totalLiquidityUSD":28522},{"date":1745107200,"totalLiquidityUSD":28567},{"date":1745193600,"totalLiquidityUSD":33254},{"date":1745280000,"totalLiquidityUSD":40020},{"date":1745366400,"totalLiquidityUSD":33432},{"date":1745452800,"totalLiquidityUSD":35290},{"date":1745539200,"totalLiquidityUSD":34874},{"date":1745625600,"totalLiquidityUSD":37350},{"date":1745712000,"totalLiquidityUSD":38082},{"date":1745798400,"totalLiquidityUSD":38222},{"date":1745884800,"totalLiquidityUSD":38945},{"date":1745971200,"totalLiquidityUSD":40096},{"date":1746057600,"totalLiquidityUSD":41065},{"date":1746144000,"totalLiquidityUSD":41393},{"date":1746230400,"totalLiquidityUSD":43756},{"date":1746316800,"totalLiquidityUSD":43596},{"date":1746403200,"totalLiquidityUSD":41770},{"date":1746489600,"totalLiquidityUSD":42801},{"date":1746576000,"totalLiquidityUSD":38738},{"date":1746662400,"totalLiquidityUSD":39684},{"date":1746748800,"totalLiquidityUSD":43621},{"date":1746835200,"totalLiquidityUSD":55940},{"date":1746921600,"totalLiquidityUSD":48550},{"date":1747008000,"totalLiquidityUSD":50199},{"date":1747094400,"totalLiquidityUSD":55987},{"date":1747180800,"totalLiquidityUSD":53884},{"date":1747267200,"totalLiquidityUSD":50208},{"date":1747353600,"totalLiquidityUSD":51316},{"date":1747440000,"totalLiquidityUSD":50390},{"date":1747526400,"totalLiquidityUSD":46298},{"date":1747612800,"totalLiquidityUSD":46160},{"date":1747699200,"totalLiquidityUSD":45973},{"date":1747785600,"totalLiquidityUSD":45865},{"date":1747872000,"totalLiquidityUSD":45680},{"date":1747958400,"totalLiquidityUSD":50135},{"date":1748044800,"totalLiquidityUSD":50688},{"date":1748131200,"totalLiquidityUSD":50364},{"date":1748217600,"totalLiquidityUSD":43607},{"date":1748304000,"totalLiquidityUSD":43204},{"date":1748390400,"totalLiquidityUSD":44292},{"date":1748476800,"totalLiquidityUSD":45281},{"date":1748563200,"totalLiquidityUSD":45928},{"date":1748649600,"totalLiquidityUSD":47308},{"date":1748736000,"totalLiquidityUSD":39844},{"date":1748822400,"totalLiquidityUSD":43582},{"date":1748908800,"totalLiquidityUSD":44138},{"date":1748995200,"totalLiquidityUSD":47136},{"date":1749081600,"totalLiquidityUSD":48567},{"date":1749168000,"totalLiquidityUSD":48843},{"date":1749254400,"totalLiquidityUSD":49496},{"date":1749340800,"totalLiquidityUSD":50426},{"date":1749427200,"totalLiquidityUSD":48871},{"date":1749513600,"totalLiquidityUSD":53173},{"date":1749600000,"totalLiquidityUSD":53806},{"date":1749686400,"totalLiquidityUSD":52972},{"date":1749772800,"totalLiquidityUSD":47160},{"date":1749859200,"totalLiquidityUSD":47777},{"date":1749945600,"totalLiquidityUSD":44287},{"date":1750032000,"totalLiquidityUSD":40962},{"date":1750118400,"totalLiquidityUSD":44586},{"date":1750204800,"totalLiquidityUSD":42727},{"date":1750291200,"totalLiquidityUSD":41914},{"date":1750377600,"totalLiquidityUSD":42543},{"date":1750464000,"totalLiquidityUSD":43217},{"date":1750550400,"totalLiquidityUSD":42379},{"date":1750636800,"totalLiquidityUSD":40279},{"date":1750723200,"totalLiquidityUSD":41843},{"date":1750809600,"totalLiquidityUSD":42206},{"date":1750896000,"totalLiquidityUSD":42890},{"date":1750982400,"totalLiquidityUSD":43702},{"date":1751068800,"totalLiquidityUSD":43791},{"date":1751155200,"totalLiquidityUSD":44410},{"date":1751241600,"totalLiquidityUSD":47570},{"date":1751328000,"totalLiquidityUSD":48356},{"date":1751414400,"totalLiquidityUSD":49333},{"date":1751500800,"totalLiquidityUSD":50152},{"date":1751587200,"totalLiquidityUSD":50772},{"date":1751673600,"totalLiquidityUSD":48278},{"date":1751760000,"totalLiquidityUSD":48968},{"date":1751846400,"totalLiquidityUSD":50169},{"date":1751932800,"totalLiquidityUSD":51088},{"date":1752019200,"totalLiquidityUSD":51755},{"date":1752105600,"totalLiquidityUSD":52257},{"date":1752192000,"totalLiquidityUSD":56032},{"date":1752278400,"totalLiquidityUSD":70520},{"date":1752364800,"totalLiquidityUSD":66241},{"date":1752451200,"totalLiquidityUSD":67060},{"date":1752537600,"totalLiquidityUSD":63912},{"date":1752624000,"totalLiquidityUSD":62911},{"date":1752710400,"totalLiquidityUSD":62839},{"date":1752796800,"totalLiquidityUSD":66261},{"date":1752883200,"totalLiquidityUSD":72769},{"date":1752969600,"totalLiquidityUSD":73789},{"date":1753056000,"totalLiquidityUSD":74758},{"date":1753142400,"totalLiquidityUSD":75486},{"date":1753228800,"totalLiquidityUSD":75547},{"date":1753315200,"totalLiquidityUSD":57912},{"date":1753401600,"totalLiquidityUSD":52944},{"date":1753488000,"totalLiquidityUSD":51936},{"date":1753574400,"totalLiquidityUSD":52655},{"date":1753660800,"totalLiquidityUSD":53256},{"date":1753747200,"totalLiquidityUSD":56043},{"date":1753833600,"totalLiquidityUSD":43044},{"date":1753920000,"totalLiquidityUSD":40758},{"date":1754006400,"totalLiquidityUSD":40557},{"date":1754092800,"totalLiquidityUSD":39134},{"date":1754179200,"totalLiquidityUSD":39161},{"date":1754265600,"totalLiquidityUSD":39234},{"date":1754352000,"totalLiquidityUSD":39319},{"date":1754438400,"totalLiquidityUSD":39196},{"date":1754524800,"totalLiquidityUSD":39124},{"date":1754611200,"totalLiquidityUSD":39115},{"date":1754697600,"totalLiquidityUSD":40601},{"date":1754784000,"totalLiquidityUSD":41399},{"date":1754870400,"totalLiquidityUSD":41533},{"date":1754956800,"totalLiquidityUSD":41565},{"date":1755043200,"totalLiquidityUSD":41267},{"date":1755129600,"totalLiquidityUSD":42130},{"date":1755216000,"totalLiquidityUSD":40647},{"date":1755302400,"totalLiquidityUSD":40595},{"date":1755388800,"totalLiquidityUSD":40851},{"date":1755475200,"totalLiquidityUSD":40723},{"date":1755561600,"totalLiquidityUSD":40883},{"date":1755648000,"totalLiquidityUSD":41141},{"date":1755734400,"totalLiquidityUSD":41217},{"date":1755820800,"totalLiquidityUSD":41174},{"date":1755907200,"totalLiquidityUSD":39796},{"date":1755993600,"totalLiquidityUSD":6988},{"date":1756080000,"totalLiquidityUSD":6925},{"date":1756166400,"totalLiquidityUSD":7059},{"date":1756252800,"totalLiquidityUSD":7001},{"date":1756339200,"totalLiquidityUSD":10655},{"date":1756425600,"totalLiquidityUSD":10331},{"date":1756512000,"totalLiquidityUSD":10256},{"date":1756598400,"totalLiquidityUSD":10213},{"date":1756684800,"totalLiquidityUSD":10131},{"date":1756771200,"totalLiquidityUSD":10204},{"date":1756857600,"totalLiquidityUSD":10430},{"date":1756944000,"totalLiquidityUSD":10283},{"date":1757030400,"totalLiquidityUSD":9954},{"date":1757116800,"totalLiquidityUSD":9939},{"date":1757203200,"totalLiquidityUSD":9829},{"date":1757289600,"totalLiquidityUSD":9441},{"date":1757376000,"totalLiquidityUSD":9508},{"date":1757462400,"totalLiquidityUSD":9614},{"date":1757548800,"totalLiquidityUSD":10458},{"date":1757635200,"totalLiquidityUSD":12296},{"date":1757721600,"totalLiquidityUSD":12241},{"date":1757808000,"totalLiquidityUSD":14433},{"date":1757894400,"totalLiquidityUSD":14358},{"date":1757980800,"totalLiquidityUSD":13139},{"date":1758067200,"totalLiquidityUSD":12927},{"date":1758153600,"totalLiquidityUSD":12859},{"date":1758240000,"totalLiquidityUSD":10278},{"date":1758326400,"totalLiquidityUSD":12799},{"date":1758412800,"totalLiquidityUSD":12889},{"date":1758499200,"totalLiquidityUSD":12647},{"date":1758585600,"totalLiquidityUSD":12419},{"date":1758672000,"totalLiquidityUSD":9888},{"date":1758758400,"totalLiquidityUSD":9944},{"date":1758844800,"totalLiquidityUSD":8971},{"date":1758931200,"totalLiquidityUSD":9172},{"date":1759017600,"totalLiquidityUSD":2},{"date":1759104000,"totalLiquidityUSD":2},{"date":1759190400,"totalLiquidityUSD":2},{"date":1759276800,"totalLiquidityUSD":2},{"date":1759363200,"totalLiquidityUSD":2},{"date":1759449600,"totalLiquidityUSD":2},{"date":1759536000,"totalLiquidityUSD":2},{"date":1759622400,"totalLiquidityUSD":2},{"date":1759708800,"totalLiquidityUSD":2},{"date":1759795200,"totalLiquidityUSD":2},{"date":1759881600,"totalLiquidityUSD":2},{"date":1759968000,"totalLiquidityUSD":2},{"date":1760054400,"totalLiquidityUSD":2},{"date":1760140800,"totalLiquidityUSD":2},{"date":1760227200,"totalLiquidityUSD":2},{"date":1760313600,"totalLiquidityUSD":2},{"date":1760400000,"totalLiquidityUSD":2},{"date":1760486400,"totalLiquidityUSD":2},{"date":1760572800,"totalLiquidityUSD":2},{"date":1760659200,"totalLiquidityUSD":2},{"date":1760745600,"totalLiquidityUSD":2},{"date":1760832000,"totalLiquidityUSD":2},{"date":1760918400,"totalLiquidityUSD":2},{"date":1761004800,"totalLiquidityUSD":2},{"date":1761091200,"totalLiquidityUSD":2},{"date":1761177600,"totalLiquidityUSD":2},{"date":1761264000,"totalLiquidityUSD":2},{"date":1761350400,"totalLiquidityUSD":2},{"date":1761436800,"totalLiquidityUSD":2},{"date":1761523200,"totalLiquidityUSD":2},{"date":1761609600,"totalLiquidityUSD":2},{"date":1761696000,"totalLiquidityUSD":2},{"date":1761782400,"totalLiquidityUSD":2},{"date":1761868800,"totalLiquidityUSD":2},{"date":1761955200,"totalLiquidityUSD":2},{"date":1762041600,"totalLiquidityUSD":2},{"date":1762128000,"totalLiquidityUSD":2},{"date":1762214400,"totalLiquidityUSD":2},{"date":1762300800,"totalLiquidityUSD":2},{"date":1762387200,"totalLiquidityUSD":2},{"date":1762473600,"totalLiquidityUSD":2},{"date":1762560000,"totalLiquidityUSD":2},{"date":1762646400,"totalLiquidityUSD":2},{"date":1762732800,"totalLiquidityUSD":2},{"date":1762819200,"totalLiquidityUSD":2},{"date":1762905600,"totalLiquidityUSD":2},{"date":1762992000,"totalLiquidityUSD":2},{"date":1763078400,"totalLiquidityUSD":2},{"date":1763164800,"totalLiquidityUSD":2},{"date":1763251200,"totalLiquidityUSD":2},{"date":1763337600,"totalLiquidityUSD":2},{"date":1763424000,"totalLiquidityUSD":2},{"date":1763510400,"totalLiquidityUSD":2},{"date":1763596800,"totalLiquidityUSD":2},{"date":1763683200,"totalLiquidityUSD":2},{"date":1763769600,"totalLiquidityUSD":2},{"date":1763856000,"totalLiquidityUSD":2},{"date":1763942400,"totalLiquidityUSD":2},{"date":1764028800,"totalLiquidityUSD":2},{"date":1764115200,"totalLiquidityUSD":2},{"date":1764201600,"totalLiquidityUSD":2},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":2},{"date":1764547200,"totalLiquidityUSD":2},{"date":1764633600,"totalLiquidityUSD":2},{"date":1764720000,"totalLiquidityUSD":2},{"date":1764806400,"totalLiquidityUSD":2},{"date":1764892800,"totalLiquidityUSD":2},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":2},{"date":1765411200,"totalLiquidityUSD":2},{"date":1765497600,"totalLiquidityUSD":2},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":2},{"date":1767484800,"totalLiquidityUSD":2},{"date":1767571200,"totalLiquidityUSD":2},{"date":1767657600,"totalLiquidityUSD":2},{"date":1767744000,"totalLiquidityUSD":2},{"date":1767830400,"totalLiquidityUSD":2},{"date":1767916800,"totalLiquidityUSD":2},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":2},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":2},{"date":1768780800,"totalLiquidityUSD":2},{"date":1768867200,"totalLiquidityUSD":2},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":2},{"date":1770336000,"totalLiquidityUSD":2},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":2},{"date":1770854400,"totalLiquidityUSD":2},{"date":1770940800,"totalLiquidityUSD":2},{"date":1771027200,"totalLiquidityUSD":2},{"date":1771113600,"totalLiquidityUSD":2},{"date":1771200000,"totalLiquidityUSD":2},{"date":1771286400,"totalLiquidityUSD":2},{"date":1771372800,"totalLiquidityUSD":2},{"date":1771459200,"totalLiquidityUSD":2},{"date":1771545600,"totalLiquidityUSD":2},{"date":1771632000,"totalLiquidityUSD":2},{"date":1771718400,"totalLiquidityUSD":2},{"date":1771804800,"totalLiquidityUSD":2},{"date":1771891200,"totalLiquidityUSD":2},{"date":1771977600,"totalLiquidityUSD":2},{"date":1772064000,"totalLiquidityUSD":2},{"date":1772150400,"totalLiquidityUSD":2},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":2},{"date":1772582400,"totalLiquidityUSD":2},{"date":1772668800,"totalLiquidityUSD":2},{"date":1772755200,"totalLiquidityUSD":2},{"date":1772841600,"totalLiquidityUSD":2},{"date":1772928000,"totalLiquidityUSD":2},{"date":1773014400,"totalLiquidityUSD":2},{"date":1773100800,"totalLiquidityUSD":2},{"date":1773187200,"totalLiquidityUSD":2},{"date":1773273600,"totalLiquidityUSD":2},{"date":1773360000,"totalLiquidityUSD":2},{"date":1773446400,"totalLiquidityUSD":2},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":2},{"date":1773705600,"totalLiquidityUSD":2},{"date":1773792000,"totalLiquidityUSD":2},{"date":1773878400,"totalLiquidityUSD":2},{"date":1773964800,"totalLiquidityUSD":2},{"date":1774051200,"totalLiquidityUSD":2},{"date":1774137600,"totalLiquidityUSD":2},{"date":1774224000,"totalLiquidityUSD":2},{"date":1774310400,"totalLiquidityUSD":2},{"date":1774396800,"totalLiquidityUSD":2},{"date":1774483200,"totalLiquidityUSD":2},{"date":1774569600,"totalLiquidityUSD":2},{"date":1774656000,"totalLiquidityUSD":2},{"date":1774742400,"totalLiquidityUSD":2},{"date":1774828800,"totalLiquidityUSD":2},{"date":1774915200,"totalLiquidityUSD":2},{"date":1775001600,"totalLiquidityUSD":2},{"date":1775088000,"totalLiquidityUSD":2},{"date":1775174400,"totalLiquidityUSD":2},{"date":1775260800,"totalLiquidityUSD":2},{"date":1775347200,"totalLiquidityUSD":2},{"date":1775433600,"totalLiquidityUSD":2},{"date":1775520000,"totalLiquidityUSD":2},{"date":1775606400,"totalLiquidityUSD":2},{"date":1775692800,"totalLiquidityUSD":2},{"date":1775779200,"totalLiquidityUSD":2},{"date":1775865600,"totalLiquidityUSD":2},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":2},{"date":1776124800,"totalLiquidityUSD":2},{"date":1776211200,"totalLiquidityUSD":2},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":2},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":2},{"date":1780531200,"totalLiquidityUSD":2},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":2},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782000000,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783641600,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":2},{"date":1784764800,"totalLiquidityUSD":2},{"date":1784851200,"totalLiquidityUSD":2},{"date":1784937600,"totalLiquidityUSD":2},{"date":1785024000,"totalLiquidityUSD":2},{"date":1785110400,"totalLiquidityUSD":2},{"date":1785196800,"totalLiquidityUSD":2},{"date":1785283200,"totalLiquidityUSD":2},{"date":1785369600,"totalLiquidityUSD":2},{"date":1785456000,"totalLiquidityUSD":2},{"date":1785542400,"totalLiquidityUSD":2},{"date":1785628800,"totalLiquidityUSD":2},{"date":1785715200,"totalLiquidityUSD":2},{"date":1785801600,"totalLiquidityUSD":2},{"date":1785888000,"totalLiquidityUSD":2},{"date":1785974400,"totalLiquidityUSD":2},{"date":1786060800,"totalLiquidityUSD":2},{"date":1786147200,"totalLiquidityUSD":2},{"date":1786233600,"totalLiquidityUSD":2},{"date":1786320000,"totalLiquidityUSD":2},{"date":1786406400,"totalLiquidityUSD":2},{"date":1786492800,"totalLiquidityUSD":2},{"date":1786579200,"totalLiquidityUSD":2},{"date":1786665600,"totalLiquidityUSD":2},{"date":1786752000,"totalLiquidityUSD":2},{"date":1786838400,"totalLiquidityUSD":2},{"date":1786924800,"totalLiquidityUSD":2},{"date":1787011200,"totalLiquidityUSD":2},{"date":1787097600,"totalLiquidityUSD":2},{"date":1787184000,"totalLiquidityUSD":2},{"date":1787270400,"totalLiquidityUSD":2},{"date":1787356800,"totalLiquidityUSD":2},{"date":1787443200,"totalLiquidityUSD":2},{"date":1787529600,"totalLiquidityUSD":2},{"date":1787616000,"totalLiquidityUSD":2},{"date":1787702400,"totalLiquidityUSD":2},{"date":1787788800,"totalLiquidityUSD":2},{"date":1787875200,"totalLiquidityUSD":2},{"date":1787961600,"totalLiquidityUSD":2},{"date":1788048000,"totalLiquidityUSD":2},{"date":1788134400,"totalLiquidityUSD":2},{"date":1788220800,"totalLiquidityUSD":2},{"date":1788307200,"totalLiquidityUSD":2},{"date":1788393600,"totalLiquidityUSD":2},{"date":1788480000,"totalLiquidityUSD":2},{"date":1788566400,"totalLiquidityUSD":2},{"date":1788652800,"totalLiquidityUSD":2},{"date":1788739200,"totalLiquidityUSD":2},{"date":1788825600,"totalLiquidityUSD":2},{"date":1788912000,"totalLiquidityUSD":2},{"date":1788998400,"totalLiquidityUSD":2},{"date":1789084800,"totalLiquidityUSD":2},{"date":1789171200,"totalLiquidityUSD":2},{"date":1789257600,"totalLiquidityUSD":2},{"date":1789344000,"totalLiquidityUSD":2},{"date":1789430400,"totalLiquidityUSD":2},{"date":1789516800,"totalLiquidityUSD":2},{"date":1789603200,"totalLiquidityUSD":2},{"date":1789689600,"totalLiquidityUSD":2},{"date":1789776000,"totalLiquidityUSD":2},{"date":1789862400,"totalLiquidityUSD":2},{"date":1789948800,"totalLiquidityUSD":2},{"date":1790035200,"totalLiquidityUSD":2},{"date":1790121600,"totalLiquidityUSD":2},{"date":1790208000,"totalLiquidityUSD":2},{"date":1790294400,"totalLiquidityUSD":2},{"date":1790380800,"totalLiquidityUSD":2},{"date":1790467200,"totalLiquidityUSD":2},{"date":1790553600,"totalLiquidityUSD":2},{"date":1790640000,"totalLiquidityUSD":2},{"date":1790726400,"totalLiquidityUSD":2},{"date":1790812800,"totalLiquidityUSD":2},{"date":1790899200,"totalLiquidityUSD":2},{"date":1790985600,"totalLiquidityUSD":2},{"date":1791072000,"totalLiquidityUSD":2},{"date":1791158400,"totalLiquidityUSD":2},{"date":1791244800,"totalLiquidityUSD":2},{"date":1791331200,"totalLiquidityUSD":2},{"date":1791590400,"totalLiquidityUSD":2},{"date":1791676800,"totalLiquidityUSD":2},{"date":1791763200,"totalLiquidityUSD":2},{"date":1791849600,"totalLiquidityUSD":2},{"date":1791936000,"totalLiquidityUSD":2},{"date":1792022400,"totalLiquidityUSD":2},{"date":1792108800,"totalLiquidityUSD":2},{"date":1792164767,"totalLiquidityUSD":2}],"tokensInUsd":[{"date":1715212800,"tokens":{"ACE":91616.51672}},{"date":1715299200,"tokens":{"ACE":90446.79843}},{"date":1715385600,"tokens":{"ACE":97891.93598}},{"date":1715472000,"tokens":{"ACE":90757.93167}},{"date":1715558400,"tokens":{"ACE":87792.97784}},{"date":1715644800,"tokens":{"ACE":89822.70349}},{"date":1715731200,"tokens":{"ACE":82244.19837}},{"date":1715817600,"tokens":{"ACE":104254.78375}},{"date":1715904000,"tokens":{"ACE":110157.74681}},{"date":1715990400,"tokens":{"ACE":114639.94829}},{"date":1716076800,"tokens":{"ACE":112265.23908}},{"date":1716163200,"tokens":{"ACE":92568.42615}},{"date":1716249600,"tokens":{"ACE":101877.21128}},{"date":1716336000,"tokens":{"ACE":111217.99375}},{"date":1716422400,"tokens":{"ACE":106134.21046}},{"date":1716508800,"tokens":{"ACE":108441.44077}},{"date":1716595200,"tokens":{"ACE":110834.51213}},{"date":1716681600,"tokens":{"ACE":110293.0464}},{"date":1716768000,"tokens":{"ACE":106308.65484}},{"date":1716854400,"tokens":{"ACE":118656.26388}},{"date":1716940800,"tokens":{"ACE":104271.78687}},{"date":1717027200,"tokens":{"ACE":100487.16698}},{"date":1717113600,"tokens":{"ACE":98369.60866}},{"date":1717200000,"tokens":{"ACE":142548.00556}},{"date":1717286400,"tokens":{"ACE":137324.55546}},{"date":1717372800,"tokens":{"ACE":130814.78615}},{"date":1717459200,"tokens":{"ACE":125325.22396}},{"date":1717545600,"tokens":{"ACE":101242.09564}},{"date":1717632000,"tokens":{"ACE":92003.72578}},{"date":1717718400,"tokens":{"ACE":82109.26065}},{"date":1717804800,"tokens":{"ACE":79086.76564}},{"date":1717891200,"tokens":{"ACE":69965.84613}},{"date":1717977600,"tokens":{"ACE":69256.83716}},{"date":1718064000,"tokens":{"ACE":70668.31517}},{"date":1718150400,"tokens":{"ACE":64365.79507}},{"date":1718236800,"tokens":{"ACE":69533.52665}},{"date":1718323200,"tokens":{"ACE":69573.16898}},{"date":1718409600,"tokens":{"ACE":67054.36606}},{"date":1718496000,"tokens":{"ACE":67545.73297}},{"date":1718582400,"tokens":{"ACE":57998.40642}},{"date":1718668800,"tokens":{"ACE":52054.30354}},{"date":1718755200,"tokens":{"ACE":54505.01909}},{"date":1718841600,"tokens":{"ACE":69785.53052}},{"date":1718928000,"tokens":{"ACE":64705.45218}},{"date":1719014400,"tokens":{"ACE":67954.02411}},{"date":1719100800,"tokens":{"ACE":81017.22985}},{"date":1719187200,"tokens":{"ACE":70487.99629}},{"date":1719273600,"tokens":{"ACE":84775.76121}},{"date":1719360000,"tokens":{"ACE":84267.71035}},{"date":1719446400,"tokens":{"ACE":76728.77479}},{"date":1719532800,"tokens":{"ACE":79447.84061}},{"date":1719619200,"tokens":{"ACE":66072.22769}},{"date":1719705600,"tokens":{"ACE":63024.52962}},{"date":1719792000,"tokens":{"ACE":68154.68497}},{"date":1719878400,"tokens":{"ACE":68494.33177}},{"date":1719964800,"tokens":{"ACE":69081.94229}},{"date":1720051200,"tokens":{"ACE":64289.38258}},{"date":1720137600,"tokens":{"ACE":54118.14654}},{"date":1720224000,"tokens":{"ACE":47512.15007}},{"date":1720310400,"tokens":{"ACE":62098.60026}},{"date":1720396800,"tokens":{"ACE":58246.81795}},{"date":1720483200,"tokens":{"ACE":50942.76964}},{"date":1720569600,"tokens":{"ACE":52021.87198}},{"date":1720656000,"tokens":{"ACE":50908.02586}},{"date":1720742400,"tokens":{"ACE":54948.97639}},{"date":1720828800,"tokens":{"ACE":61397.40414}},{"date":1720915200,"tokens":{"ACE":59651.22042}},{"date":1721001600,"tokens":{"ACE":72612.83904}},{"date":1721088000,"tokens":{"ACE":71791.05101}},{"date":1721174400,"tokens":{"ACE":81603.67717}},{"date":1721260800,"tokens":{"ACE":80148.4521}},{"date":1721347200,"tokens":{"ACE":84005.82907}},{"date":1721433600,"tokens":{"ACE":88452.45731}},{"date":1721520000,"tokens":{"ACE":88635.36308}},{"date":1721606400,"tokens":{"ACE":87764.71222}},{"date":1721692800,"tokens":{"ACE":100980.80072}},{"date":1721779200,"tokens":{"ACE":93950.05485}},{"date":1721865600,"tokens":{"ACE":107159.87805}},{"date":1721952000,"tokens":{"ACE":51780.55874}},{"date":1722038400,"tokens":{"ACE":60213.72627}},{"date":1722124800,"tokens":{"ACE":57575.49753}},{"date":1722211200,"tokens":{"ACE":49492.73931}},{"date":1722297600,"tokens":{"ACE":54022.89179}},{"date":1722384000,"tokens":{"ACE":50932.21057}},{"date":1722470400,"tokens":{"ACE":59931.86325}},{"date":1722556800,"tokens":{"ACE":69020.48742}},{"date":1722643200,"tokens":{"ACE":66651.64514}},{"date":1722729600,"tokens":{"ACE":58000.00786}},{"date":1722816000,"tokens":{"ACE":60854.36026}},{"date":1722902400,"tokens":{"ACE":58194.7701}},{"date":1722988800,"tokens":{"ACE":60055.53605}},{"date":1723075200,"tokens":{"ACE":50789.68429}},{"date":1723161600,"tokens":{"ACE":60034.05489}},{"date":1723248000,"tokens":{"ACE":64772.05551}},{"date":1723334400,"tokens":{"ACE":63447.95397}},{"date":1723420800,"tokens":{"ACE":61830.78477}},{"date":1723507200,"tokens":{"ACE":69986.92199}},{"date":1723593600,"tokens":{"ACE":70756.66874}},{"date":1723680000,"tokens":{"ACE":81762.99946}},{"date":1723766400,"tokens":{"ACE":69887.32339}},{"date":1723852800,"tokens":{"ACE":73240.79702}},{"date":1723939200,"tokens":{"ACE":74489.11183}},{"date":1724025600,"tokens":{"ACE":76808.3143}},{"date":1724112000,"tokens":{"ACE":77972.01204}},{"date":1724198400,"tokens":{"ACE":76987.63406}},{"date":1724284800,"tokens":{"ACE":79214.36875}},{"date":1724371200,"tokens":{"ACE":73178.71661}},{"date":1724457600,"tokens":{"ACE":63111.586}},{"date":1724544000,"tokens":{"ACE":65412.63496}},{"date":1724630400,"tokens":{"ACE":64961.14987}},{"date":1724716800,"tokens":{"ACE":61150.88366}},{"date":1724803200,"tokens":{"ACE":56550.20307}},{"date":1724889600,"tokens":{"ACE":57019.60607}},{"date":1724976000,"tokens":{"ACE":55494.59925}},{"date":1725062400,"tokens":{"ACE":55110.51805}},{"date":1725148800,"tokens":{"ACE":54066.9647}},{"date":1725235200,"tokens":{"ACE":55578.87851}},{"date":1725321600,"tokens":{"ACE":59476.63777}},{"date":1725408000,"tokens":{"ACE":54835.12406}},{"date":1725494400,"tokens":{"ACE":58078.07988}},{"date":1725580800,"tokens":{"ACE":61027.44965}},{"date":1725667200,"tokens":{"ACE":66177.45339}},{"date":1725753600,"tokens":{"ACE":69395.23004}},{"date":1725840000,"tokens":{"ACE":67732.06667}},{"date":1725926400,"tokens":{"ACE":71017.84436}},{"date":1726012800,"tokens":{"ACE":117802.77317}},{"date":1726099200,"tokens":{"ACE":124266.30889}},{"date":1726185600,"tokens":{"ACE":153018.43503}},{"date":1726272000,"tokens":{"ACE":152542.74792}},{"date":1726358400,"tokens":{"ACE":256824.99224}},{"date":1726444800,"tokens":{"ACE":256733.72415}},{"date":1726531200,"tokens":{"ACE":261197.92064}},{"date":1726617600,"tokens":{"ACE":298408.97293}},{"date":1726704000,"tokens":{"ACE":159928.81422}},{"date":1726790400,"tokens":{"ACE":22516.94547}},{"date":1726876800,"tokens":{"ACE":52221.04812}},{"date":1726963200,"tokens":{"ACE":35087.34597}},{"date":1727049600,"tokens":{"ACE":39996.81927}},{"date":1727136000,"tokens":{"ACE":48845.03095}},{"date":1727222400,"tokens":{"ACE":74793.74472}},{"date":1727308800,"tokens":{"ACE":91135.66165}},{"date":1727395200,"tokens":{"ACE":85973.26003}},{"date":1727481600,"tokens":{"ACE":102560.06713}},{"date":1727568000,"tokens":{"ACE":114430.6638}},{"date":1727654400,"tokens":{"ACE":126732.78409}},{"date":1727740800,"tokens":{"ACE":129054.14009}},{"date":1727827200,"tokens":{"ACE":113467.48999}},{"date":1727913600,"tokens":{"ACE":109776.00858}},{"date":1728000000,"tokens":{"ACE":106157.84426}},{"date":1728086400,"tokens":{"ACE":131663.57374}},{"date":1728172800,"tokens":{"ACE":112744.58795}},{"date":1728259200,"tokens":{"ACE":110208.00561}},{"date":1728345600,"tokens":{"ACE":111589.0059}},{"date":1728432000,"tokens":{"ACE":110025.18994}},{"date":1728518400,"tokens":{"ACE":110404.58794}},{"date":1728604800,"tokens":{"ACE":129700.44375}},{"date":1728691200,"tokens":{"ACE":137041.91691}},{"date":1728777600,"tokens":{"ACE":138762.97225}},{"date":1728864000,"tokens":{"ACE":136435.61193}},{"date":1728950400,"tokens":{"ACE":151229.76471}},{"date":1729036800,"tokens":{"ACE":139571.62193}},{"date":1729123200,"tokens":{"ACE":135415.67486}},{"date":1729209600,"tokens":{"ACE":123912.60903}},{"date":1729296000,"tokens":{"ACE":131392.29968}},{"date":1729382400,"tokens":{"ACE":143795.20327}},{"date":1729468800,"tokens":{"ACE":149770.43814}},{"date":1729555200,"tokens":{"ACE":142165.75171}},{"date":1729641600,"tokens":{"ACE":176511.55727}},{"date":1729728000,"tokens":{"ACE":172540.74076}},{"date":1729814400,"tokens":{"ACE":190160.68671}},{"date":1729900800,"tokens":{"ACE":195783.99328}},{"date":1729987200,"tokens":{"ACE":203723.1597}},{"date":1730073600,"tokens":{"ACE":100663.70566}},{"date":1730160000,"tokens":{"ACE":123292.09783}},{"date":1730246400,"tokens":{"ACE":142081.7368}},{"date":1730332800,"tokens":{"ACE":149097.62679}},{"date":1730419200,"tokens":{"ACE":144651.69536}},{"date":1730505600,"tokens":{"ACE":156039.0083}},{"date":1730592000,"tokens":{"ACE":160205.14769}},{"date":1730678400,"tokens":{"ACE":156230.50273}},{"date":1730764800,"tokens":{"ACE":148466.43135}},{"date":1730851200,"tokens":{"ACE":146102.64443}},{"date":1730937600,"tokens":{"ACE":166867.99222}},{"date":1731024000,"tokens":{"ACE":163971.58084}},{"date":1731110400,"tokens":{"ACE":152300.47976}},{"date":1731196800,"tokens":{"ACE":160694.99159}},{"date":1731283200,"tokens":{"ACE":163947.15914}},{"date":1731369600,"tokens":{"ACE":169790.51312}},{"date":1731456000,"tokens":{"ACE":154270.77074}},{"date":1731542400,"tokens":{"ACE":144572.2127}},{"date":1731628800,"tokens":{"ACE":143263.45649}},{"date":1731715200,"tokens":{"ACE":141636.88517}},{"date":1731801600,"tokens":{"ACE":143698.39419}},{"date":1731888000,"tokens":{"ACE":157724.1848}},{"date":1731974400,"tokens":{"ACE":159188.63884}},{"date":1732060800,"tokens":{"ACE":138514.19769}},{"date":1732147200,"tokens":{"ACE":99606.24701}},{"date":1732233600,"tokens":{"ACE":118161.94427}},{"date":1732320000,"tokens":{"ACE":112984.17789}},{"date":1732406400,"tokens":{"ACE":125452.78279}},{"date":1732492800,"tokens":{"ACE":127714.66928}},{"date":1732579200,"tokens":{"WACE":122944.05156,"USDC":187.51888}},{"date":1732665600,"tokens":{"WACE":110846.29237,"USDC":187.51888}},{"date":1732752000,"tokens":{"WACE":111449.59014,"USDC":187.71908}},{"date":1732838400,"tokens":{"WACE":114653.28541,"USDC":187.44777}},{"date":1732924800,"tokens":{"WACE":110353.83485,"USDC":187.84314}},{"date":1733011200,"tokens":{"WACE":102330.30273,"USDC":187.83807}},{"date":1733097600,"tokens":{"WACE":110102.87636,"USDC":190.74903}},{"date":1733184000,"tokens":{"WACE":110202.1887,"USDC":190.82424}},{"date":1733270400,"tokens":{"WACE":123736.49961,"USDC":280.71759}},{"date":1733356800,"tokens":{"WACE":92365.01435,"USDC":280.68051}},{"date":1733443200,"tokens":{"WACE":90465.65392,"USDC":280.58782}},{"date":1733529600,"tokens":{"WACE":89996.68441,"USDC":265.02455}},{"date":1733616000,"tokens":{"WACE":89865.51736,"USDC":265.19688}},{"date":1733702400,"tokens":{"WACE":82059.23565,"USDC":265.14729}},{"date":1733788800,"tokens":{"WACE":63970.82346,"USDC":265.12395}},{"date":1733875200,"tokens":{"USDC.E":265.19688,"WACE":59714.16431}},{"date":1733961600,"tokens":{"WACE":66195.55653,"USDC.E":265.19688}},{"date":1734048000,"tokens":{"USDC.E":265.19688,"WACE":64962.75007}},{"date":1734134400,"tokens":{"USDC.E":265.19688,"WACE":59940.0441}},{"date":1734220800,"tokens":{"USDC.E":265.19688,"WACE":59498.03779}},{"date":1734307200,"tokens":{"USDC.E":265.19688,"WACE":60310.87746}},{"date":1734393600,"tokens":{"USDC.E":252.84991,"WACE":59121.4685}},{"date":1734480000,"tokens":{"USDC.E":252.84991,"WACE":56673.49117}},{"date":1734566400,"tokens":{"USDC.E":252.84991,"WACE":53026.06626}},{"date":1734652800,"tokens":{"USDC.E":7.53376,"WACE":44108.14215}},{"date":1734739200,"tokens":{"USDC.E":7.53376,"WACE":47406.72038}},{"date":1734825600,"tokens":{"WACE":45772.15857,"USDC.E":21.05854}},{"date":1734912000,"tokens":{"USDC.E":22.05854,"WACE":49263.91792}},{"date":1734998400,"tokens":{"USDC.E":22.07351,"WACE":53501.55775}},{"date":1735084800,"tokens":{"USDC.E":22.07351,"WACE":51815.3929}},{"date":1735171200,"tokens":{"USDC.E":22.07351,"WACE":47518.67281}},{"date":1735257600,"tokens":{"USDC.E":22.07351,"WACE":44145.26595}},{"date":1735344000,"tokens":{"USDC.E":22.07351,"WACE":42402.60825}},{"date":1735430400,"tokens":{"USDC.E":22.07351,"WACE":42302.77919}},{"date":1735516800,"tokens":{"WACE":45907.02598,"USDC.E":22.07351}},{"date":1735603200,"tokens":{"WACE":48727.91421,"USDC.E":22.07351}},{"date":1735689600,"tokens":{"WACE":47120.6487,"USDC.E":22.07351}},{"date":1735776000,"tokens":{"WACE":46448.00708,"USDC.E":22.07351}},{"date":1735862400,"tokens":{"USDC.E":22.07351,"WACE":38077.81451,"WBACE":0.10899}},{"date":1735948800,"tokens":{"USDC.E":22.07351,"WACE":38416.98074,"WBACE":0.11513}},{"date":1736035200,"tokens":{"USDC.E":22.07351,"WACE":28225.44201,"WBACE":0.12365}},{"date":1736121600,"tokens":{"USDC.E":22.07351,"WACE":28225.44201,"WBACE":0.12365}},{"date":1736208000,"tokens":{"USDC.E":22.07351,"WACE":22060.86864,"WBACE":0.12365}},{"date":1736294400,"tokens":{"USDC.E":22.07351,"WACE":20079.487,"WBACE":0.12445}},{"date":1736380800,"tokens":{"USDC.E":22.07351,"WACE":19823.78445,"WBACE":0.12445}},{"date":1736467200,"tokens":{"USDC.E":22.07351,"WACE":20458.92502,"WBACE":0.12445}},{"date":1736553600,"tokens":{"USDC.E":22.07351,"WACE":18217.92984,"WBACE":0.1097}},{"date":1736640000,"tokens":{"USDC.E":22.07351,"WACE":18754.81696,"WBACE":0.10352}},{"date":1736726400,"tokens":{"WBACE":0.10352,"USDC.E":22.07351,"WACE":25638.46775}},{"date":1736812800,"tokens":{"WBACE":0.10354,"USDC.E":22.07351,"WACE":17861.27619}},{"date":1736899200,"tokens":{"WACE":17461.78752,"USDC.E":22.07351,"WBACE":0.10354}},{"date":1736985600,"tokens":{"WBACE":0.10354,"USDC.E":2.31154,"WACE":16502.576}},{"date":1737072000,"tokens":{"WBACE":0.10354,"USDC.E":2.31049,"WACE":16291.63085}},{"date":1737158400,"tokens":{"WACE":16931.16291,"USDC.E":2.31049,"WBACE":0.11055}},{"date":1737244800,"tokens":{"WBACE":0.11055,"USDC.E":2.31049,"WACE":16454.9819}},{"date":1737331200,"tokens":{"WBACE":0.11055,"USDC.E":2.31049,"WACE":16201.95295}},{"date":1737417600,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":16059.44613}},{"date":1737504000,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":13178.06816}},{"date":1737590400,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":14502.98248}},{"date":1737676800,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":14110.15788}},{"date":1737763200,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":13222.89081}},{"date":1737849600,"tokens":{"WACE":13620.31142,"USDC.E":2.31049,"WBACE":0.10299}},{"date":1737936000,"tokens":{"WBACE":0.09549,"USDC.E":2.31049,"WACE":12936.79042}},{"date":1738022400,"tokens":{"WBACE":0.09549,"WACE":12138.8071}},{"date":1738108800,"tokens":{"WBACE":0.09549,"WACE":11647.46234}},{"date":1738195200,"tokens":{"WBACE":0.09549,"WACE":11704.4645}},{"date":1738281600,"tokens":{"WBACE":0.09549,"WACE":14718.75763}},{"date":1738368000,"tokens":{"WBACE":0.09549,"WACE":12316.05415}},{"date":1738454400,"tokens":{"WACE":12310.54961}},{"date":1738540800,"tokens":{"WACE":9765.27737}},{"date":1738627200,"tokens":{"WACE":7653.16632}},{"date":1738713600,"tokens":{"WACE":7695.99696}},{"date":1738800000,"tokens":{"WACE":8892.99297}},{"date":1738886400,"tokens":{"WACE":6472.60838}},{"date":1738972800,"tokens":{"WACE":6758.53195}},{"date":1739059200,"tokens":{"WACE":7193.82512}},{"date":1739145600,"tokens":{"WACE":6386.22512}},{"date":1739232000,"tokens":{"WACE":6547.87335}},{"date":1739318400,"tokens":{"WACE":6613.80756}},{"date":1739404800,"tokens":{"WACE":7437.77419}},{"date":1739491200,"tokens":{"WACE":7268.04146}},{"date":1739577600,"tokens":{"WACE":7401.25474}},{"date":1739664000,"tokens":{"WACE":8058.51637}},{"date":1739750400,"tokens":{"WACE":7851.43175}},{"date":1739836800,"tokens":{"WACE":7964.54578}},{"date":1739923200,"tokens":{"WACE":15751.26796}},{"date":1740009600,"tokens":{"WACE":15762.24881}},{"date":1740096000,"tokens":{"WACE":18711.10227}},{"date":1740182400,"tokens":{"WACE":19073.8143}},{"date":1740268800,"tokens":{"WACE":19425.11563}},{"date":1740355200,"tokens":{"WACE":20225.34285}},{"date":1740441600,"tokens":{"WACE":17016.5475}},{"date":1740528000,"tokens":{"WACE":17143.20395}},{"date":1740614400,"tokens":{"WACE":18133.62035}},{"date":1740700800,"tokens":{"WACE":20135.02696}},{"date":1740787200,"tokens":{"WACE":20272.37005}},{"date":1740873600,"tokens":{"WACE":20764.73684}},{"date":1740960000,"tokens":{"WACE":20749.21745}},{"date":1741046400,"tokens":{"WACE":18706.70692}},{"date":1741132800,"tokens":{"WACE":19460.6721}},{"date":1741219200,"tokens":{"WACE":20811.25007}},{"date":1741305600,"tokens":{"WACE":18043.1929}},{"date":1741392000,"tokens":{"WACE":17933.26668}},{"date":1741478400,"tokens":{"WACE":18269.34682}},{"date":1741564800,"tokens":{"WACE":18281.70099}},{"date":1741651200,"tokens":{"WACE":17907.35684}},{"date":1741737600,"tokens":{"WACE":20422.03203}},{"date":1741824000,"tokens":{"WACE":20689.24165}},{"date":1741910400,"tokens":{"WACE":10964.44084}},{"date":1741996800,"tokens":{"WACE":12624.05972}},{"date":1742083200,"tokens":{"WACE":13258.80197}},{"date":1742169600,"tokens":{"WACE":14363.81302}},{"date":1742256000,"tokens":{"WACE":14969.42163}},{"date":1742342400,"tokens":{"WACE":15409.60542}},{"date":1742428800,"tokens":{"WACE":18554.50678}},{"date":1742515200,"tokens":{"WACE":19906.84276}},{"date":1742601600,"tokens":{"WACE":19945.28801}},{"date":1742688000,"tokens":{"WACE":21249.30681}},{"date":1742774400,"tokens":{"WACE":22392.06686}},{"date":1742860800,"tokens":{"WACE":22995.42623,"USDC.E":2.36753}},{"date":1742947200,"tokens":{"WACE":24355.69212,"USDC.E":2.36758}},{"date":1743033600,"tokens":{"WACE":24968.13887,"USDC.E":2.36731}},{"date":1743120000,"tokens":{"WACE":25595.52082,"USDC.E":2.36747}},{"date":1743206400,"tokens":{"WACE":28143.69696,"USDC.E":2.36758}},{"date":1743292800,"tokens":{"WACE":28145.47344,"USDC.E":2.36756}},{"date":1743379200,"tokens":{"WACE":29455.22571,"USDC.E":2.36772}},{"date":1743465600,"tokens":{"WACE":30335.75066,"USDC.E":2.36756}},{"date":1743552000,"tokens":{"WACE":27930.51074,"USDC.E":2.36756}},{"date":1743638400,"tokens":{"WACE":27161.33923,"USDC.E":2.36776}},{"date":1743724800,"tokens":{"WACE":22117.29882,"USDC.E":2.36159}},{"date":1743811200,"tokens":{"WACE":23061.1626,"USDC.E":2.36165}},{"date":1743897600,"tokens":{"WACE":22935.6206,"USDC.E":2.36171}},{"date":1743984000,"tokens":{"WACE":21635.40795,"USDC.E":2.36178}},{"date":1744070400,"tokens":{"WACE":21502.97247,"USDC.E":2.35644}},{"date":1744156800,"tokens":{"WACE":21502.97247,"USDC.E":2.35635}},{"date":1744243200,"tokens":{"WACE":22696.15868,"USDC.E":2.35639}},{"date":1744329600,"tokens":{"WACE":22599.10447,"USDC.E":2.35636}},{"date":1744416000,"tokens":{"WACE":23615.45604,"USDC.E":2.35641}},{"date":1744502400,"tokens":{"WACE":25618.21622,"USDC.E":2.35627}},{"date":1744588800,"tokens":{"WACE":25942.47032,"USDC.E":2.35635}},{"date":1744675200,"tokens":{"USDC.E":2.3562}},{"date":1744761600,"tokens":{"USDC.E":2.3563}},{"date":1744848000,"tokens":{"USDC.E":2.35642}},{"date":1744934400,"tokens":{"USDC.E":2.35633}},{"date":1745020800,"tokens":{"WACE":28520.1899,"USDC.E":2.35636}},{"date":1745107200,"tokens":{"WACE":28565.13411,"USDC.E":2.35641}},{"date":1745193600,"tokens":{"WACE":33252.00585,"USDC.E":2.35636}},{"date":1745280000,"tokens":{"WACE":40017.73016,"USDC.E":2.36496}},{"date":1745366400,"tokens":{"WACE":33430.43749,"USDC.E":2.365}},{"date":1745452800,"tokens":{"WACE":35288.08462,"USDC.E":2.36477}},{"date":1745539200,"tokens":{"WACE":34872.14576,"USDC.E":2.36479}},{"date":1745625600,"tokens":{"WACE":37347.90029,"USDC.E":2.36492}},{"date":1745712000,"tokens":{"WACE":38079.93785,"USDC.E":2.36479}},{"date":1745798400,"tokens":{"WACE":38220.59284,"USDC.E":2.36479}},{"date":1745884800,"tokens":{"WACE":38943.54432,"USDC.E":2.36479}},{"date":1745971200,"tokens":{"WACE":40093.83843,"USDC.E":2.36498}},{"date":1746057600,"tokens":{"WACE":41063.28134,"USDC.E":2.36502}},{"date":1746144000,"tokens":{"WACE":41390.76878,"USDC.E":2.36488}},{"date":1746230400,"tokens":{"WACE":43754.47766,"USDC.E":2.36486}},{"date":1746316800,"tokens":{"WACE":43594.31963,"USDC.E":2.36479}},{"date":1746403200,"tokens":{"WACE":41768.19854,"USDC.E":2.36502}},{"date":1746489600,"tokens":{"WACE":42798.77583,"USDC.E":2.36501}},{"date":1746576000,"tokens":{"WACE":38736.23766,"USDC.E":2.36479}},{"date":1746662400,"tokens":{"WACE":39682.34715,"USDC.E":2.36488}},{"date":1746748800,"tokens":{"WACE":43618.84645,"USDC.E":2.36501}},{"date":1746835200,"tokens":{"WACE":55938.57398,"USDC.E":2.36496}},{"date":1746921600,"tokens":{"WACE":48548.1649,"USDC.E":2.36493}},{"date":1747008000,"tokens":{"WACE":50197.10843,"USDC.E":2.3649}},{"date":1747094400,"tokens":{"WACE":55985.27309,"USDC.E":2.36485}},{"date":1747180800,"tokens":{"WACE":53882.45358,"USDC.E":2.36502}},{"date":1747267200,"tokens":{"WACE":50205.8944,"USDC.E":2.36486}},{"date":1747353600,"tokens":{"WACE":51313.85086,"USDC.E":2.36479}},{"date":1747440000,"tokens":{"WACE":50388.48952,"USDC.E":2.36479}},{"date":1747526400,"tokens":{"WACE":46296.3484,"USDC.E":2.36476}},{"date":1747612800,"tokens":{"WACE":46157.94059,"USDC.E":2.3647}},{"date":1747699200,"tokens":{"WACE":45970.72686,"USDC.E":2.36464}},{"date":1747785600,"tokens":{"WACE":45862.76956,"USDC.E":2.36455}},{"date":1747872000,"tokens":{"WACE":45677.98876,"USDC.E":2.36444}},{"date":1747958400,"tokens":{"WACE":50133.24022,"USDC.E":2.36455}},{"date":1748044800,"tokens":{"WACE":50686.54724,"USDC.E":2.36453}},{"date":1748131200,"tokens":{"WACE":50361.79277,"USDC.E":2.36454}},{"date":1748217600,"tokens":{"WACE":43604.70849,"USDC.E":2.36446}},{"date":1748304000,"tokens":{"WACE":43201.98559,"USDC.E":2.36452}},{"date":1748390400,"tokens":{"WACE":44290.56171,"USDC.E":2.36448}},{"date":1748476800,"tokens":{"WACE":45278.9509,"USDC.E":2.36452}},{"date":1748563200,"tokens":{"WACE":45926.48677,"USDC.E":2.36445}},{"date":1748649600,"tokens":{"WACE":47305.7317,"USDC.E":2.36458}},{"date":1748736000,"tokens":{"WACE":39842.13852,"USDC.E":2.36444}},{"date":1748822400,"tokens":{"WACE":43580.20345,"USDC.E":2.36447}},{"date":1748908800,"tokens":{"WACE":44136.16604,"USDC.E":2.36451}},{"date":1748995200,"tokens":{"WACE":47134.1552,"USDC.E":2.36447}},{"date":1749081600,"tokens":{"WACE":48564.99603,"USDC.E":2.36447}},{"date":1749168000,"tokens":{"WACE":48840.79223,"USDC.E":2.36454}},{"date":1749254400,"tokens":{"WACE":49493.88882,"USDC.E":2.36448}},{"date":1749340800,"tokens":{"WACE":50424.55239,"USDC.E":2.36444}},{"date":1749427200,"tokens":{"WACE":48869.62281,"USDC.E":2.36442}},{"date":1749513600,"tokens":{"WACE":53170.96739,"USDC.E":2.36444}},{"date":1749600000,"tokens":{"WACE":53803.91024,"USDC.E":2.36445}},{"date":1749686400,"tokens":{"WACE":52970.35505,"USDC.E":2.36444}},{"date":1749772800,"tokens":{"WACE":47158.60714,"USDC.E":2.36451}},{"date":1749859200,"tokens":{"WACE":47775.17644,"USDC.E":2.36438}},{"date":1749945600,"tokens":{"WACE":44285.1856,"USDC.E":2.3645}},{"date":1750032000,"tokens":{"WACE":40960.43177,"USDC.E":2.36444}},{"date":1750118400,"tokens":{"WACE":44584.39971,"USDC.E":2.36433}},{"date":1750204800,"tokens":{"WACE":42725.52749,"USDC.E":2.36452}},{"date":1750291200,"tokens":{"WACE":41911.81622,"USDC.E":2.36456}},{"date":1750377600,"tokens":{"WACE":42541.23724,"USDC.E":2.36456}},{"date":1750464000,"tokens":{"WACE":43215.1003,"USDC.E":2.36455}},{"date":1750550400,"tokens":{"WACE":42377.06554,"USDC.E":2.36432}},{"date":1750636800,"tokens":{"WACE":40277.13879,"USDC.E":2.36455}},{"date":1750723200,"tokens":{"WACE":41840.77593,"USDC.E":2.36479}},{"date":1750809600,"tokens":{"WACE":42203.77296,"USDC.E":2.36502}},{"date":1750896000,"tokens":{"WACE":42887.67472,"USDC.E":2.36482}},{"date":1750982400,"tokens":{"WACE":43700.39444,"USDC.E":2.3647}},{"date":1751068800,"tokens":{"WACE":43789.20278,"USDC.E":2.36457}},{"date":1751155200,"tokens":{"WACE":44408.13465,"USDC.E":2.36455}},{"date":1751241600,"tokens":{"WACE":47567.84074,"USDC.E":2.36479}},{"date":1751328000,"tokens":{"WACE":48354.1498,"USDC.E":2.36474}},{"date":1751414400,"tokens":{"WACE":49331.20262,"USDC.E":2.3648}},{"date":1751500800,"tokens":{"WACE":50150.53996,"USDC.E":2.36477}},{"date":1751587200,"tokens":{"WACE":50770.04537,"USDC.E":2.3646}},{"date":1751673600,"tokens":{"WACE":48276.33077,"USDC.E":2.36474}},{"date":1751760000,"tokens":{"WACE":48966.275,"USDC.E":2.36471}},{"date":1751846400,"tokens":{"WACE":50167.18256,"USDC.E":2.36475}},{"date":1751932800,"tokens":{"WACE":51086.07794,"USDC.E":2.36479}},{"date":1752019200,"tokens":{"WACE":51752.93798,"USDC.E":2.36474}},{"date":1752105600,"tokens":{"WACE":52254.81247,"USDC.E":2.36502}},{"date":1752192000,"tokens":{"WACE":56030.08458,"USDC.E":2.36479}},{"date":1752278400,"tokens":{"WACE":70518.1732,"USDC.E":2.36492}},{"date":1752364800,"tokens":{"WACE":66239.04744,"USDC.E":2.36479}},{"date":1752451200,"tokens":{"WACE":67058.45575,"USDC.E":2.36479}},{"date":1752537600,"tokens":{"WACE":63910.62219,"USDC.E":2.36475}},{"date":1752624000,"tokens":{"WACE":62908.87831,"USDC.E":2.36457}},{"date":1752710400,"tokens":{"WACE":62836.86345,"USDC.E":2.36479}},{"date":1752796800,"tokens":{"WACE":66258.77114,"USDC.E":2.3649}},{"date":1752883200,"tokens":{"WACE":72767.58997,"USDC.E":2.3648}},{"date":1752969600,"tokens":{"WACE":73787.1935,"USDC.E":2.36479}},{"date":1753056000,"tokens":{"WACE":74756.59189,"USDC.E":2.36479}},{"date":1753142400,"tokens":{"WACE":75483.95918,"USDC.E":2.36474}},{"date":1753228800,"tokens":{"WACE":75544.64063,"USDC.E":2.36473}},{"date":1753315200,"tokens":{"WACE":57910.06776,"USDC.E":2.36458}},{"date":1753401600,"tokens":{"WACE":52942.31991,"USDC.E":2.36463}},{"date":1753488000,"tokens":{"WACE":51934.33671,"USDC.E":2.36456}},{"date":1753574400,"tokens":{"WACE":52652.74399,"USDC.E":2.36479}},{"date":1753660800,"tokens":{"WACE":53254.41008,"USDC.E":2.36455}},{"date":1753747200,"tokens":{"WACE":56040.89343,"USDC.E":2.36446}},{"date":1753833600,"tokens":{"WACE":43042.157,"USDC.E":2.36448}},{"date":1753920000,"tokens":{"WACE":40755.99253,"USDC.E":2.36456}},{"date":1754006400,"tokens":{"WACE":40554.6665,"USDC.E":2.36456}},{"date":1754092800,"tokens":{"WACE":39132.47339,"USDC.E":2.36431}},{"date":1754179200,"tokens":{"WACE":39158.76305,"USDC.E":2.36433}},{"date":1754265600,"tokens":{"WACE":39232.14768,"USDC.E":2.36432}},{"date":1754352000,"tokens":{"WACE":39317.04188,"USDC.E":2.36459}},{"date":1754438400,"tokens":{"WACE":39194.06416,"USDC.E":2.36453}},{"date":1754524800,"tokens":{"WACE":39122.43379,"USDC.E":2.36432}},{"date":1754611200,"tokens":{"WACE":39113.37591,"USDC.E":2.36457}},{"date":1754697600,"tokens":{"WACE":40599.49189,"USDC.E":2.36452}},{"date":1754784000,"tokens":{"WACE":41397.38311,"USDC.E":2.36455}},{"date":1754870400,"tokens":{"WACE":41531.08112,"USDC.E":2.36456}},{"date":1754956800,"tokens":{"WACE":41562.76038,"USDC.E":2.36445}},{"date":1755043200,"tokens":{"WACE":41265.31618,"USDC.E":2.36444}},{"date":1755129600,"tokens":{"WACE":42128.01071,"USDC.E":2.36454}},{"date":1755216000,"tokens":{"WACE":40644.8487,"USDC.E":2.36471}},{"date":1755302400,"tokens":{"WACE":40593.13795,"USDC.E":2.36462}},{"date":1755388800,"tokens":{"WACE":40848.92832,"USDC.E":2.36476}},{"date":1755475200,"tokens":{"WACE":40720.68743,"USDC.E":2.36477}},{"date":1755561600,"tokens":{"WACE":40880.82173,"USDC.E":2.36451}},{"date":1755648000,"tokens":{"WACE":41138.71794,"USDC.E":2.36456}},{"date":1755734400,"tokens":{"WACE":41214.78478,"USDC.E":2.36457}},{"date":1755820800,"tokens":{"WACE":41172.03493,"USDC.E":2.36441}},{"date":1755907200,"tokens":{"WACE":39793.95496,"USDC.E":2.36456}},{"date":1755993600,"tokens":{"WACE":6985.69256,"USDC.E":2.36453}},{"date":1756080000,"tokens":{"WACE":6923.0641,"USDC.E":2.36456}},{"date":1756166400,"tokens":{"WACE":7056.79112,"USDC.E":2.36456}},{"date":1756252800,"tokens":{"WACE":6998.85045,"USDC.E":2.36459}},{"date":1756339200,"tokens":{"WACE":10653.38921,"USDC.E":2.36456}},{"date":1756425600,"tokens":{"WACE":10329.28098,"USDC.E":2.36458}},{"date":1756512000,"tokens":{"WACE":10254.5407,"USDC.E":2.36458}},{"date":1756598400,"tokens":{"WACE":10211.33538,"USDC.E":2.36456}},{"date":1756684800,"tokens":{"WACE":10128.80589,"USDC.E":2.36451}},{"date":1756771200,"tokens":{"WACE":10202.25635,"USDC.E":2.36454}},{"date":1756857600,"tokens":{"WACE":10427.96298,"USDC.E":2.36462}},{"date":1756944000,"tokens":{"WACE":10281.08097,"USDC.E":2.36446}},{"date":1757030400,"tokens":{"WACE":9952.07404,"USDC.E":2.36461}},{"date":1757116800,"tokens":{"WACE":9937.60738,"USDC.E":2.36457}},{"date":1757203200,"tokens":{"WACE":9826.89241,"USDC.E":2.36455}},{"date":1757289600,"tokens":{"WACE":9438.91805,"USDC.E":2.36456}},{"date":1757376000,"tokens":{"WACE":9506.16688,"USDC.E":2.36456}},{"date":1757462400,"tokens":{"WACE":9611.83776,"USDC.E":2.36443}},{"date":1757548800,"tokens":{"WACE":10456.43317,"USDC.E":2.36447}},{"date":1757635200,"tokens":{"WACE":12294.27788,"USDC.E":2.36457}},{"date":1757721600,"tokens":{"WACE":12238.76437,"USDC.E":2.36456}},{"date":1757808000,"tokens":{"WACE":14431.34667,"USDC.E":2.36458}},{"date":1757894400,"tokens":{"WACE":14356.49879,"USDC.E":2.36444}},{"date":1757980800,"tokens":{"WACE":13136.71256,"USDC.E":2.36455}},{"date":1758067200,"tokens":{"WACE":12925.01365,"USDC.E":2.36455}},{"date":1758153600,"tokens":{"WACE":12857.63068,"USDC.E":2.36433}},{"date":1758240000,"tokens":{"WACE":10276.50014,"USDC.E":2.36432}},{"date":1758326400,"tokens":{"WACE":12797.08982,"USDC.E":2.36433}},{"date":1758412800,"tokens":{"WACE":12887.05703,"USDC.E":2.36434}},{"date":1758499200,"tokens":{"WACE":12645.02628,"USDC.E":2.36418}},{"date":1758585600,"tokens":{"WACE":12417.62438,"USDC.E":2.36433}},{"date":1758672000,"tokens":{"WACE":9886.07347,"USDC.E":2.3643}},{"date":1758758400,"tokens":{"WACE":9942.49343,"USDC.E":2.36433}},{"date":1758844800,"tokens":{"WACE":8969.31363,"USDC.E":2.36418}},{"date":1758931200,"tokens":{"WACE":9169.65408,"USDC.E":2.36415}},{"date":1759017600,"tokens":{"USDC.E":2.3641}},{"date":1759104000,"tokens":{"USDC.E":2.36411}},{"date":1759190400,"tokens":{"USDC.E":2.36408}},{"date":1759276800,"tokens":{"USDC.E":2.3641}},{"date":1759363200,"tokens":{"USDC.E":2.36432}},{"date":1759449600,"tokens":{"USDC.E":2.36431}},{"date":1759536000,"tokens":{"USDC.E":2.36456}},{"date":1759622400,"tokens":{"USDC.E":2.3643}},{"date":1759708800,"tokens":{"USDC.E":2.36437}},{"date":1759795200,"tokens":{"USDC.E":2.36433}},{"date":1759881600,"tokens":{"USDC.E":2.36449}},{"date":1759968000,"tokens":{"USDC.E":2.36429}},{"date":1760054400,"tokens":{"USDC.E":2.36446}},{"date":1760140800,"tokens":{"USDC.E":2.33501}},{"date":1760227200,"tokens":{"USDC.E":2.33402}},{"date":1760313600,"tokens":{"USDC.E":2.33425}},{"date":1760400000,"tokens":{"USDC.E":2.33423}},{"date":1760486400,"tokens":{"USDC.E":2.33424}},{"date":1760572800,"tokens":{"USDC.E":2.33405}},{"date":1760659200,"tokens":{"USDC.E":2.33399}},{"date":1760745600,"tokens":{"USDC.E":2.33425}},{"date":1760832000,"tokens":{"USDC.E":2.33401}},{"date":1760918400,"tokens":{"USDC.E":2.33404}},{"date":1761004800,"tokens":{"USDC.E":2.334}},{"date":1761091200,"tokens":{"USDC.E":2.33396}},{"date":1761177600,"tokens":{"USDC.E":2.33417}},{"date":1761264000,"tokens":{"USDC.E":2.334}},{"date":1761350400,"tokens":{"USDC.E":2.33422}},{"date":1761436800,"tokens":{"USDC.E":2.33419}},{"date":1761523200,"tokens":{"USDC.E":2.33398}},{"date":1761609600,"tokens":{"USDC.E":2.33402}},{"date":1761696000,"tokens":{"USDC.E":2.33423}},{"date":1761782400,"tokens":{"USDC.E":2.33401}},{"date":1761868800,"tokens":{"USDC.E":2.33399}},{"date":1761955200,"tokens":{"USDC.E":2.33388}},{"date":1762041600,"tokens":{"USDC.E":2.33374}},{"date":1762128000,"tokens":{"USDC.E":2.33378}},{"date":1762214400,"tokens":{"USDC.E":2.33401}},{"date":1762300800,"tokens":{"USDC.E":2.33399}},{"date":1762387200,"tokens":{"USDC.E":2.33396}},{"date":1762473600,"tokens":{"USDC.E":2.334}},{"date":1762560000,"tokens":{"USDC.E":2.334}},{"date":1762646400,"tokens":{"USDC.E":2.334}},{"date":1762732800,"tokens":{"USDC.E":2.33401}},{"date":1762819200,"tokens":{"USDC.E":2.33401}},{"date":1762905600,"tokens":{"USDC.E":2.33382}},{"date":1762992000,"tokens":{"USDC.E":2.33395}},{"date":1763078400,"tokens":{"USDC.E":2.33398}},{"date":1763164800,"tokens":{"USDC.E":2.33401}},{"date":1763251200,"tokens":{"USDC.E":2.33408}},{"date":1763337600,"tokens":{"USDC.E":2.33389}},{"date":1763424000,"tokens":{"USDC.E":2.33381}},{"date":1763510400,"tokens":{"USDC.E":2.3339}},{"date":1763596800,"tokens":{"USDC.E":2.33377}},{"date":1763683200,"tokens":{"USDC.E":2.33375}},{"date":1763769600,"tokens":{"USDC.E":2.33378}},{"date":1763856000,"tokens":{"USDC.E":2.33377}},{"date":1763942400,"tokens":{"USDC.E":2.33377}},{"date":1764028800,"tokens":{"USDC.E":2.33353}},{"date":1764115200,"tokens":{"USDC.E":2.33355}},{"date":1764201600,"tokens":{"USDC.E":2.33377}},{"date":1764288000,"tokens":{"USDC.E":2.33379}},{"date":1764374400,"tokens":{"USDC.E":2.33402}},{"date":1764460800,"tokens":{"USDC.E":2.3342}},{"date":1764547200,"tokens":{"USDC.E":2.33401}},{"date":1764633600,"tokens":{"USDC.E":2.33376}},{"date":1764720000,"tokens":{"USDC.E":2.33415}},{"date":1764806400,"tokens":{"USDC.E":2.33423}},{"date":1764892800,"tokens":{"USDC.E":2.33377}},{"date":1764979200,"tokens":{"USDC.E":2.33378}},{"date":1765065600,"tokens":{"USDC.E":2.33379}},{"date":1765152000,"tokens":{"USDC.E":2.3338}},{"date":1765238400,"tokens":{"USDC.E":2.33401}},{"date":1765324800,"tokens":{"USDC.E":2.334}},{"date":1765411200,"tokens":{"USDC.E":2.33182}},{"date":1765497600,"tokens":{"USDC.E":2.33432}},{"date":1765584000,"tokens":{"USDC.E":2.33427}},{"date":1765670400,"tokens":{"USDC.E":2.33447}},{"date":1765756800,"tokens":{"USDC.E":2.33429}},{"date":1765843200,"tokens":{"USDC.E":2.33426}},{"date":1765929600,"tokens":{"USDC.E":2.33439}},{"date":1766016000,"tokens":{"USDC.E":2.33449}},{"date":1766102400,"tokens":{"USDC.E":2.33366}},{"date":1766188800,"tokens":{"USDC.E":2.33398}},{"date":1766275200,"tokens":{"USDC.E":2.33453}},{"date":1766361600,"tokens":{"USDC.E":2.33444}},{"date":1766448000,"tokens":{"USDC.E":2.3342}},{"date":1766534400,"tokens":{"USDC.E":2.33429}},{"date":1766620800,"tokens":{"USDC.E":2.33473}},{"date":1766707200,"tokens":{"USDC.E":2.33413}},{"date":1766793600,"tokens":{"USDC.E":2.33415}},{"date":1766880000,"tokens":{"USDC.E":2.33405}},{"date":1766966400,"tokens":{"USDC.E":2.33528}},{"date":1767052800,"tokens":{"USDC.E":2.334}},{"date":1767139200,"tokens":{"USDC.E":2.33425}},{"date":1767225600,"tokens":{"USDC.E":2.33406}},{"date":1767312000,"tokens":{"USDC.E":2.33413}},{"date":1767398400,"tokens":{"USDC.E":2.33412}},{"date":1767484800,"tokens":{"USDC.E":2.33414}},{"date":1767571200,"tokens":{"USDC.E":2.33364}},{"date":1767657600,"tokens":{"USDC.E":2.33405}},{"date":1767744000,"tokens":{"USDC.E":2.33403}},{"date":1767830400,"tokens":{"USDC.E":2.33404}},{"date":1767916800,"tokens":{"USDC.E":2.27316}},{"date":1768003200,"tokens":{"USDC.E":2.27289}},{"date":1768089600,"tokens":{"USDC.E":2.27397}},{"date":1768176000,"tokens":{"USDC.E":2.27255}},{"date":1768262400,"tokens":{"USDC.E":2.27269}},{"date":1768348800,"tokens":{"USDC.E":2.27237}},{"date":1768435200,"tokens":{"USDC.E":2.27253}},{"date":1768521600,"tokens":{"USDC.E":2.27304}},{"date":1768608000,"tokens":{"USDC.E":2.27294}},{"date":1768694400,"tokens":{"USDC.E":2.29063}},{"date":1768780800,"tokens":{"USDC.E":2.27261}},{"date":1768867200,"tokens":{"USDC.E":2.27283}},{"date":1768953600,"tokens":{"USDC.E":2.27282}},{"date":1769040000,"tokens":{"USDC.E":2.27261}},{"date":1769126400,"tokens":{"USDC.E":2.27256}},{"date":1769212800,"tokens":{"USDC.E":2.27262}},{"date":1769299200,"tokens":{"USDC.E":2.27249}},{"date":1769385600,"tokens":{"USDC.E":2.2726}},{"date":1769472000,"tokens":{"USDC.E":2.27262}},{"date":1769558400,"tokens":{"USDC.E":2.27262}},{"date":1769644800,"tokens":{"USDC.E":2.2724}},{"date":1769731200,"tokens":{"USDC.E":2.27263}},{"date":1769817600,"tokens":{"USDC.E":2.27242}},{"date":1769904000,"tokens":{"USDC.E":2.27233}},{"date":1769990400,"tokens":{"USDC.E":2.27261}},{"date":1770076800,"tokens":{"USDC.E":2.27263}},{"date":1770163200,"tokens":{"USDC.E":2.27248}},{"date":1770249600,"tokens":{"USDC.E":2.2728}},{"date":1770336000,"tokens":{"USDC.E":2.27273}},{"date":1770422400,"tokens":{"USDC.E":2.27306}},{"date":1770508800,"tokens":{"USDC.E":2.27285}},{"date":1770595200,"tokens":{"USDC.E":2.27284}},{"date":1770681600,"tokens":{"USDC.E":2.27291}},{"date":1770768000,"tokens":{"USDC.E":2.27308}},{"date":1770854400,"tokens":{"USDC.E":2.2731}},{"date":1770940800,"tokens":{"USDC.E":2.27307}},{"date":1771027200,"tokens":{"USDC.E":2.27328}},{"date":1771113600,"tokens":{"USDC.E":2.27306}},{"date":1771200000,"tokens":{"USDC.E":2.27334}},{"date":1771286400,"tokens":{"USDC.E":2.27306}},{"date":1771372800,"tokens":{"USDC.E":2.27329}},{"date":1771459200,"tokens":{"USDC.E":2.27306}},{"date":1771545600,"tokens":{"USDC.E":2.27304}},{"date":1771632000,"tokens":{"USDC.E":2.27299}},{"date":1771718400,"tokens":{"USDC.E":2.27334}},{"date":1771804800,"tokens":{"USDC.E":2.27314}},{"date":1771891200,"tokens":{"USDC.E":2.27307}},{"date":1771977600,"tokens":{"USDC.E":2.27328}},{"date":1772064000,"tokens":{"USDC.E":2.27328}},{"date":1772150400,"tokens":{"USDC.E":2.27345}},{"date":1772236800,"tokens":{"USDC.E":2.27329}},{"date":1772323200,"tokens":{"USDC.E":2.27307}},{"date":1772409600,"tokens":{"USDC.E":2.27329}},{"date":1772496000,"tokens":{"USDC.E":2.27317}},{"date":1772582400,"tokens":{"USDC.E":2.27307}},{"date":1772668800,"tokens":{"USDC.E":2.2733}},{"date":1772755200,"tokens":{"USDC.E":2.27321}},{"date":1772841600,"tokens":{"USDC.E":2.27307}},{"date":1772928000,"tokens":{"USDC.E":2.27323}},{"date":1773014400,"tokens":{"USDC.E":2.27328}},{"date":1773100800,"tokens":{"USDC.E":2.27329}},{"date":1773187200,"tokens":{"USDC.E":2.27314}},{"date":1773273600,"tokens":{"USDC.E":2.27308}},{"date":1773360000,"tokens":{"USDC.E":2.27319}},{"date":1773446400,"tokens":{"USDC.E":2.27318}},{"date":1773532800,"tokens":{"USDC.E":2.27308}},{"date":1773619200,"tokens":{"USDC.E":2.27308}},{"date":1773705600,"tokens":{"USDC.E":2.27328}},{"date":1773792000,"tokens":{"USDC.E":2.27307}},{"date":1773878400,"tokens":{"USDC.E":2.27307}},{"date":1773964800,"tokens":{"USDC.E":2.27323}},{"date":1774051200,"tokens":{"USDC.E":2.27329}},{"date":1774137600,"tokens":{"USDC.E":2.27319}},{"date":1774224000,"tokens":{"USDC.E":2.27324}},{"date":1774310400,"tokens":{"USDC.E":2.27308}},{"date":1774396800,"tokens":{"USDC.E":2.27297}},{"date":1774483200,"tokens":{"USDC.E":2.27307}},{"date":1774569600,"tokens":{"USDC.E":2.27282}},{"date":1774656000,"tokens":{"USDC.E":2.27288}},{"date":1774742400,"tokens":{"USDC.E":2.2726}},{"date":1774828800,"tokens":{"USDC.E":2.27274}},{"date":1774915200,"tokens":{"USDC.E":2.27261}},{"date":1775001600,"tokens":{"USDC.E":2.27243}},{"date":1775088000,"tokens":{"USDC.E":2.27159}},{"date":1775174400,"tokens":{"USDC.E":2.27355}},{"date":1775260800,"tokens":{"USDC.E":2.2737}},{"date":1775347200,"tokens":{"USDC.E":2.27306}},{"date":1775433600,"tokens":{"USDC.E":2.27304}},{"date":1775520000,"tokens":{"USDC.E":2.27301}},{"date":1775606400,"tokens":{"USDC.E":2.27296}},{"date":1775692800,"tokens":{"USDC.E":2.27302}},{"date":1775779200,"tokens":{"USDC.E":2.2731}},{"date":1775865600,"tokens":{"USDC.E":2.27303}},{"date":1775952000,"tokens":{"USDC.E":2.27325}},{"date":1776038400,"tokens":{"USDC.E":2.27313}},{"date":1776124800,"tokens":{"USDC.E":2.2734}},{"date":1776211200,"tokens":{"USDC.E":2.27257}},{"date":1776297600,"tokens":{"USDC.E":2.27298}},{"date":1776384000,"tokens":{"USDC.E":2.273}},{"date":1776470400,"tokens":{"USDC.E":2.27299}},{"date":1776556800,"tokens":{"USDC.E":2.27292}},{"date":1776643200,"tokens":{"USDC.E":2.27296}},{"date":1776729600,"tokens":{"USDC.E":2.27339}},{"date":1776816000,"tokens":{"USDC.E":2.27271}},{"date":1776902400,"tokens":{"USDC.E":2.2732}},{"date":1776988800,"tokens":{"USDC.E":2.27293}},{"date":1777075200,"tokens":{"USDC.E":2.27286}},{"date":1777161600,"tokens":{"USDC.E":2.27289}},{"date":1777248000,"tokens":{"USDC.E":2.27295}},{"date":1777334400,"tokens":{"USDC.E":2.27307}},{"date":1777420800,"tokens":{"USDC.E":2.27294}},{"date":1777507200,"tokens":{"USDC.E":2.27276}},{"date":1777593600,"tokens":{"USDC.E":2.27266}},{"date":1777680000,"tokens":{"USDC.E":2.27274}},{"date":1777766400,"tokens":{"USDC.E":2.27319}},{"date":1777852800,"tokens":{"USDC.E":2.27303}},{"date":1777939200,"tokens":{"USDC.E":2.27283}},{"date":1778025600,"tokens":{"USDC.E":2.27272}},{"date":1778112000,"tokens":{"USDC.E":2.27281}},{"date":1778198400,"tokens":{"USDC.E":2.27245}},{"date":1778284800,"tokens":{"USDC.E":2.27293}},{"date":1778371200,"tokens":{"USDC.E":2.2729}},{"date":1778457600,"tokens":{"USDC.E":2.27306}},{"date":1778544000,"tokens":{"USDC.E":2.27273}},{"date":1778630400,"tokens":{"USDC.E":2.27254}},{"date":1778716800,"tokens":{"USDC.E":2.27244}},{"date":1778803200,"tokens":{"USDC.E":2.27267}},{"date":1778889600,"tokens":{"USDC.E":2.27299}},{"date":1778976000,"tokens":{"USDC.E":2.27291}},{"date":1779062400,"tokens":{"USDC.E":2.27262}},{"date":1779148800,"tokens":{"USDC.E":2.27253}},{"date":1779235200,"tokens":{"USDC.E":2.2728}},{"date":1779321600,"tokens":{"USDC.E":2.27247}},{"date":1779408000,"tokens":{"USDC.E":2.27262}},{"date":1779494400,"tokens":{"USDC.E":2.27281}},{"date":1779580800,"tokens":{"USDC.E":2.27273}},{"date":1779667200,"tokens":{"USDC.E":2.27277}},{"date":1779753600,"tokens":{"USDC.E":2.27286}},{"date":1779840000,"tokens":{"USDC.E":2.27275}},{"date":1779926400,"tokens":{"USDC.E":2.27277}},{"date":1780012800,"tokens":{"USDC.E":2.27226}},{"date":1780099200,"tokens":{"USDC.E":2.27262}},{"date":1780185600,"tokens":{"USDC.E":2.27247}},{"date":1780272000,"tokens":{"USDC.E":2.27226}},{"date":1780358400,"tokens":{"USDC.E":2.2727}},{"date":1780444800,"tokens":{"USDC.E":2.27279}},{"date":1780531200,"tokens":{"USDC.E":2.27258}},{"date":1780617600,"tokens":{"USDC.E":2.27255}},{"date":1780704000,"tokens":{"USDC.E":2.2728}},{"date":1780790400,"tokens":{"USDC.E":2.27254}},{"date":1780876800,"tokens":{"USDC.E":2.27263}},{"date":1780963200,"tokens":{"USDC.E":2.27251}},{"date":1781049600,"tokens":{"USDC.E":2.27281}},{"date":1781136000,"tokens":{"USDC.E":2.2729}},{"date":1781222400,"tokens":{"USDC.E":2.27277}},{"date":1781308800,"tokens":{"USDC.E":2.27299}},{"date":1781395200,"tokens":{"USDC.E":2.273}},{"date":1781481600,"tokens":{"USDC.E":2.27269}},{"date":1781568000,"tokens":{"USDC.E":2.27279}},{"date":1781654400,"tokens":{"USDC.E":2.27274}},{"date":1781740800,"tokens":{"USDC.E":2.27278}},{"date":1781827200,"tokens":{"USDC.E":2.27311}},{"date":1781913600,"tokens":{"USDC.E":2.27285}},{"date":1782000000,"tokens":{"USDC.E":2.27294}},{"date":1782086400,"tokens":{"USDC.E":2.27304}},{"date":1782172800,"tokens":{"USDC.E":2.27282}},{"date":1782259200,"tokens":{"USDC.E":2.27292}},{"date":1782345600,"tokens":{"USDC.E":2.27256}},{"date":1782432000,"tokens":{"USDC.E":2.27268}},{"date":1782518400,"tokens":{"USDC.E":2.27287}},{"date":1782604800,"tokens":{"USDC.E":2.27273}},{"date":1782691200,"tokens":{"USDC.E":2.27232}},{"date":1782777600,"tokens":{"USDC.E":2.27255}},{"date":1782864000,"tokens":{"USDC.E":2.2725}},{"date":1782950400,"tokens":{"USDC.E":2.27252}},{"date":1783036800,"tokens":{"USDC.E":2.27277}},{"date":1783123200,"tokens":{"USDC.E":2.27309}},{"date":1783209600,"tokens":{"USDC.E":2.27289}},{"date":1783296000,"tokens":{"USDC.E":2.27264}},{"date":1783382400,"tokens":{"USDC.E":2.27312}},{"date":1783468800,"tokens":{"USDC.E":2.27303}},{"date":1783555200,"tokens":{"USDC.E":2.27295}},{"date":1783641600,"tokens":{"USDC.E":2.27279}},{"date":1783728000,"tokens":{"USDC.E":2.27304}},{"date":1783814400,"tokens":{"USDC.E":2.27286}},{"date":1783900800,"tokens":{"USDC.E":2.27274}},{"date":1783987200,"tokens":{"USDC.E":2.27298}},{"date":1784073600,"tokens":{"USDC.E":2.27297}},{"date":1784160000,"tokens":{"USDC.E":2.27301}},{"date":1784246400,"tokens":{"USDC.E":2.27319}},{"date":1784332800,"tokens":{"USDC.E":2.27313}},{"date":1784419200,"tokens":{"USDC.E":2.27282}},{"date":1784505600,"tokens":{"USDC.E":2.27291}},{"date":1784592000,"tokens":{"USDC.E":2.27314}},{"date":1784678400,"tokens":{"USDC.E":2.27307}},{"date":1784764800,"tokens":{"USDC.E":2.27297}},{"date":1784851200,"tokens":{"USDC.E":2.27304}},{"date":1784937600,"tokens":{"USDC.E":2.27333}},{"date":1785024000,"tokens":{"USDC.E":2.27311}},{"date":1785110400,"tokens":{"USDC.E":2.27292}},{"date":1785196800,"tokens":{"USDC.E":2.27306}},{"date":1785283200,"tokens":{"USDC.E":2.27269}},{"date":1785369600,"tokens":{"USDC.E":2.27283}},{"date":1785456000,"tokens":{"USDC.E":2.2725}},{"date":1785542400,"tokens":{"USDC.E":2.27301}},{"date":1785628800,"tokens":{"USDC.E":2.27285}},{"date":1785715200,"tokens":{"USDC.E":2.27283}},{"date":1785801600,"tokens":{"USDC.E":2.27285}},{"date":1785888000,"tokens":{"USDC.E":2.27278}},{"date":1785974400,"tokens":{"USDC.E":2.27236}},{"date":1786060800,"tokens":{"USDC.E":2.27248}},{"date":1786147200,"tokens":{"USDC.E":2.27269}},{"date":1786233600,"tokens":{"USDC.E":2.27241}},{"date":1786320000,"tokens":{"USDC.E":2.27258}},{"date":1786406400,"tokens":{"USDC.E":2.2725}},{"date":1786492800,"tokens":{"USDC.E":2.27236}},{"date":1786579200,"tokens":{"USDC.E":2.27235}},{"date":1786665600,"tokens":{"USDC.E":2.27235}},{"date":1786752000,"tokens":{"USDC.E":2.27244}},{"date":1786838400,"tokens":{"USDC.E":2.27249}},{"date":1786924800,"tokens":{"USDC.E":2.27227}},{"date":1787011200,"tokens":{"USDC.E":2.27254}},{"date":1787097600,"tokens":{"USDC.E":2.27276}},{"date":1787184000,"tokens":{"USDC.E":2.27256}},{"date":1787270400,"tokens":{"USDC.E":2.2727}},{"date":1787356800,"tokens":{"USDC.E":2.27305}},{"date":1787443200,"tokens":{"USDC.E":2.27308}},{"date":1787529600,"tokens":{"USDC.E":2.27312}},{"date":1787616000,"tokens":{"USDC.E":2.27309}},{"date":1787702400,"tokens":{"USDC.E":2.27307}},{"date":1787788800,"tokens":{"USDC.E":2.27322}},{"date":1787875200,"tokens":{"USDC.E":2.27328}},{"date":1787961600,"tokens":{"USDC.E":2.27322}},{"date":1788048000,"tokens":{"USDC.E":2.27324}},{"date":1788134400,"tokens":{"USDC.E":2.27293}},{"date":1788220800,"tokens":{"USDC.E":2.27295}},{"date":1788307200,"tokens":{"USDC.E":2.27282}},{"date":1788393600,"tokens":{"USDC.E":2.27285}},{"date":1788480000,"tokens":{"USDC.E":2.27306}},{"date":1788566400,"tokens":{"USDC.E":2.2732}},{"date":1788652800,"tokens":{"USDC.E":2.27332}},{"date":1788739200,"tokens":{"USDC.E":2.27297}},{"date":1788825600,"tokens":{"USDC.E":2.27308}},{"date":1788912000,"tokens":{"USDC.E":2.2733}},{"date":1788998400,"tokens":{"USDC.E":2.27272}},{"date":1789084800,"tokens":{"USDC.E":2.27329}},{"date":1789171200,"tokens":{"USDC.E":2.27304}},{"date":1789257600,"tokens":{"USDC.E":2.27306}},{"date":1789344000,"tokens":{"USDC.E":2.27275}},{"date":1789430400,"tokens":{"USDC.E":2.27301}},{"date":1789516800,"tokens":{"USDC.E":2.27258}},{"date":1789603200,"tokens":{"USDC.E":2.27247}},{"date":1789689600,"tokens":{"USDC.E":2.27234}},{"date":1789776000,"tokens":{"USDC.E":2.27277}},{"date":1789862400,"tokens":{"USDC.E":2.2726}},{"date":1789948800,"tokens":{"USDC.E":2.27261}},{"date":1790035200,"tokens":{"USDC.E":2.27283}},{"date":1790121600,"tokens":{"USDC.E":2.27307}},{"date":1790208000,"tokens":{"USDC.E":2.27298}},{"date":1790294400,"tokens":{"USDC.E":2.27285}},{"date":1790380800,"tokens":{"USDC.E":2.273}},{"date":1790467200,"tokens":{"USDC.E":2.27292}},{"date":1790553600,"tokens":{"USDC.E":2.27293}},{"date":1790640000,"tokens":{"USDC.E":2.27315}},{"date":1790726400,"tokens":{"USDC.E":2.27289}},{"date":1790812800,"tokens":{"USDC.E":2.27281}},{"date":1790899200,"tokens":{"USDC.E":2.2731}},{"date":1790985600,"tokens":{"USDC.E":2.27322}},{"date":1791072000,"tokens":{"USDC.E":2.27333}},{"date":1791158400,"tokens":{"USDC.E":2.27314}},{"date":1791244800,"tokens":{"USDC.E":2.27321}},{"date":1791331200,"tokens":{"USDC.E":2.27307}},{"date":1791590400,"tokens":{"USDC.E":2.27273}},{"date":1791676800,"tokens":{"USDC.E":2.27257}},{"date":1791763200,"tokens":{"USDC.E":2.27262}},{"date":1791849600,"tokens":{"USDC.E":2.27276}},{"date":1791936000,"tokens":{"USDC.E":2.27292}},{"date":1792022400,"tokens":{"USDC.E":2.27248}},{"date":1792108800,"tokens":{"USDC.E":2.27232}},{"date":1792164767,"tokens":{"USDC.E":2.27307}}],"tokens":[{"date":1715212800,"tokens":{"ACE":16903.41637}},{"date":1715299200,"tokens":{"ACE":16595.74283}},{"date":1715385600,"tokens":{"ACE":19308.07416}},{"date":1715472000,"tokens":{"ACE":17760.84769}},{"date":1715558400,"tokens":{"ACE":17700.19715}},{"date":1715644800,"tokens":{"ACE":18444.08696}},{"date":1715731200,"tokens":{"ACE":17957.24855}},{"date":1715817600,"tokens":{"ACE":21407.55313}},{"date":1715904000,"tokens":{"ACE":22666.20305}},{"date":1715990400,"tokens":{"ACE":23206.46727}},{"date":1716076800,"tokens":{"ACE":23052.41049}},{"date":1716163200,"tokens":{"ACE":20434.53116}},{"date":1716249600,"tokens":{"ACE":20334.77271}},{"date":1716336000,"tokens":{"ACE":21470.65516}},{"date":1716422400,"tokens":{"ACE":20410.42509}},{"date":1716508800,"tokens":{"ACE":20119.00571}},{"date":1716595200,"tokens":{"ACE":21031.21672}},{"date":1716681600,"tokens":{"ACE":20311.79492}},{"date":1716768000,"tokens":{"ACE":20134.21493}},{"date":1716854400,"tokens":{"ACE":21075.71295}},{"date":1716940800,"tokens":{"ACE":18455.18352}},{"date":1717027200,"tokens":{"ACE":18540.06771}},{"date":1717113600,"tokens":{"ACE":17288.15618}},{"date":1717200000,"tokens":{"ACE":24834.14731}},{"date":1717286400,"tokens":{"ACE":22292.94731}},{"date":1717372800,"tokens":{"ACE":21133.24494}},{"date":1717459200,"tokens":{"ACE":19251.18648}},{"date":1717545600,"tokens":{"ACE":16734.23068}},{"date":1717632000,"tokens":{"ACE":15308.44023}},{"date":1717718400,"tokens":{"ACE":13158.53536}},{"date":1717804800,"tokens":{"ACE":14782.57302}},{"date":1717891200,"tokens":{"ACE":14077.63504}},{"date":1717977600,"tokens":{"ACE":13934.9773}},{"date":1718064000,"tokens":{"ACE":14815.16041}},{"date":1718150400,"tokens":{"ACE":14240.22015}},{"date":1718236800,"tokens":{"ACE":14825.91187}},{"date":1718323200,"tokens":{"ACE":15634.42}},{"date":1718409600,"tokens":{"ACE":15965.32525}},{"date":1718496000,"tokens":{"ACE":16198.0175}},{"date":1718582400,"tokens":{"ACE":13941.92462}},{"date":1718668800,"tokens":{"ACE":13450.72443}},{"date":1718755200,"tokens":{"ACE":15890.67612}},{"date":1718841600,"tokens":{"ACE":19881.91753}},{"date":1718928000,"tokens":{"ACE":18700.99774}},{"date":1719014400,"tokens":{"ACE":19639.89136}},{"date":1719100800,"tokens":{"ACE":23689.2485}},{"date":1719187200,"tokens":{"ACE":21231.32418}},{"date":1719273600,"tokens":{"ACE":24860.92704}},{"date":1719360000,"tokens":{"ACE":23804.43795}},{"date":1719446400,"tokens":{"ACE":22768.18243}},{"date":1719532800,"tokens":{"ACE":23230.36275}},{"date":1719619200,"tokens":{"ACE":20082.74398}},{"date":1719705600,"tokens":{"ACE":19819.03447}},{"date":1719792000,"tokens":{"ACE":20045.49558}},{"date":1719878400,"tokens":{"ACE":20507.28496}},{"date":1719964800,"tokens":{"ACE":20683.21626}},{"date":1720051200,"tokens":{"ACE":20873.17616}},{"date":1720137600,"tokens":{"ACE":20814.67175}},{"date":1720224000,"tokens":{"ACE":20930.46259}},{"date":1720310400,"tokens":{"ACE":23345.33844}},{"date":1720396800,"tokens":{"ACE":23581.70767}},{"date":1720483200,"tokens":{"ACE":18728.95943}},{"date":1720569600,"tokens":{"ACE":19055.63076}},{"date":1720656000,"tokens":{"ACE":18647.62852}},{"date":1720742400,"tokens":{"ACE":20054.37094}},{"date":1720828800,"tokens":{"ACE":22165.12785}},{"date":1720915200,"tokens":{"ACE":21380.36574}},{"date":1721001600,"tokens":{"ACE":25389.10456}},{"date":1721088000,"tokens":{"ACE":23384.70717}},{"date":1721174400,"tokens":{"ACE":26071.46236}},{"date":1721260800,"tokens":{"ACE":25938.01039}},{"date":1721347200,"tokens":{"ACE":27274.61983}},{"date":1721433600,"tokens":{"ACE":27216.14071}},{"date":1721520000,"tokens":{"ACE":28138.2105}},{"date":1721606400,"tokens":{"ACE":28039.84416}},{"date":1721692800,"tokens":{"ACE":32159.49068}},{"date":1721779200,"tokens":{"ACE":32396.57064}},{"date":1721865600,"tokens":{"ACE":38271.38502}},{"date":1721952000,"tokens":{"ACE":19177.98472}},{"date":1722038400,"tokens":{"ACE":19176.34595}},{"date":1722124800,"tokens":{"ACE":17342.01733}},{"date":1722211200,"tokens":{"ACE":15762.01889}},{"date":1722297600,"tokens":{"ACE":16622.42824}},{"date":1722384000,"tokens":{"ACE":16977.40352}},{"date":1722470400,"tokens":{"ACE":19270.69558}},{"date":1722556800,"tokens":{"ACE":23083.77506}},{"date":1722643200,"tokens":{"ACE":21159.25242}},{"date":1722729600,"tokens":{"ACE":21722.84938}},{"date":1722816000,"tokens":{"ACE":26343.8789}},{"date":1722902400,"tokens":{"ACE":26694.84867}},{"date":1722988800,"tokens":{"ACE":27052.04326}},{"date":1723075200,"tokens":{"ACE":22981.7576}},{"date":1723161600,"tokens":{"ACE":24705.37238}},{"date":1723248000,"tokens":{"ACE":27799.16545}},{"date":1723334400,"tokens":{"ACE":26999.12935}},{"date":1723420800,"tokens":{"ACE":29028.53745}},{"date":1723507200,"tokens":{"ACE":29040.21659}},{"date":1723593600,"tokens":{"ACE":29605.30073}},{"date":1723680000,"tokens":{"ACE":35395.23786}},{"date":1723766400,"tokens":{"ACE":32058.40522}},{"date":1723852800,"tokens":{"ACE":33140.63214}},{"date":1723939200,"tokens":{"ACE":33553.65398}},{"date":1724025600,"tokens":{"ACE":33107.03203}},{"date":1724112000,"tokens":{"ACE":33608.62588}},{"date":1724198400,"tokens":{"ACE":33619.05418}},{"date":1724284800,"tokens":{"ACE":33565.41049}},{"date":1724371200,"tokens":{"ACE":30747.35992}},{"date":1724457600,"tokens":{"ACE":24273.68692}},{"date":1724544000,"tokens":{"ACE":24777.51324}},{"date":1724630400,"tokens":{"ACE":25575.25585}},{"date":1724716800,"tokens":{"ACE":25479.53486}},{"date":1724803200,"tokens":{"ACE":25245.62637}},{"date":1724889600,"tokens":{"ACE":26397.96577}},{"date":1724976000,"tokens":{"ACE":26176.69776}},{"date":1725062400,"tokens":{"ACE":25752.57853}},{"date":1725148800,"tokens":{"ACE":25624.15388}},{"date":1725235200,"tokens":{"ACE":27929.08468}},{"date":1725321600,"tokens":{"ACE":27792.82139}},{"date":1725408000,"tokens":{"ACE":28559.96045}},{"date":1725494400,"tokens":{"ACE":28330.77067}},{"date":1725580800,"tokens":{"ACE":30062.78308}},{"date":1725667200,"tokens":{"ACE":34112.08937}},{"date":1725753600,"tokens":{"ACE":34871.97489}},{"date":1725840000,"tokens":{"ACE":33040.03252}},{"date":1725926400,"tokens":{"ACE":33498.98319}},{"date":1726012800,"tokens":{"ACE":53791.22063}},{"date":1726099200,"tokens":{"ACE":56742.6068}},{"date":1726185600,"tokens":{"ACE":66820.2773}},{"date":1726272000,"tokens":{"ACE":66035.82161}},{"date":1726358400,"tokens":{"ACE":113138.7631}},{"date":1726444800,"tokens":{"ACE":118310.47196}},{"date":1726531200,"tokens":{"ACE":128038.19639}},{"date":1726617600,"tokens":{"ACE":133815.68293}},{"date":1726704000,"tokens":{"ACE":70453.22212}},{"date":1726790400,"tokens":{"ACE":9500.82087}},{"date":1726876800,"tokens":{"ACE":21849.81093}},{"date":1726963200,"tokens":{"ACE":14930.78552}},{"date":1727049600,"tokens":{"ACE":16876.29505}},{"date":1727136000,"tokens":{"ACE":20100.83578}},{"date":1727222400,"tokens":{"ACE":29102.6244}},{"date":1727308800,"tokens":{"ACE":36309.02855}},{"date":1727395200,"tokens":{"ACE":32320.77445}},{"date":1727481600,"tokens":{"ACE":36759.88069}},{"date":1727568000,"tokens":{"ACE":43843.16621}},{"date":1727654400,"tokens":{"ACE":47112.55914}},{"date":1727740800,"tokens":{"ACE":53108.69963}},{"date":1727827200,"tokens":{"ACE":53776.06161}},{"date":1727913600,"tokens":{"ACE":53811.76891}},{"date":1728000000,"tokens":{"ACE":53345.65038}},{"date":1728086400,"tokens":{"ACE":61238.87151}},{"date":1728172800,"tokens":{"ACE":52684.38689}},{"date":1728259200,"tokens":{"ACE":51022.22482}},{"date":1728345600,"tokens":{"ACE":51661.57681}},{"date":1728432000,"tokens":{"ACE":53670.82436}},{"date":1728518400,"tokens":{"ACE":55759.8929}},{"date":1728604800,"tokens":{"ACE":63891.84421}},{"date":1728691200,"tokens":{"ACE":64642.41364}},{"date":1728777600,"tokens":{"ACE":65454.2322}},{"date":1728864000,"tokens":{"ACE":65594.0442}},{"date":1728950400,"tokens":{"ACE":66039.19857}},{"date":1729036800,"tokens":{"ACE":63154.58006}},{"date":1729123200,"tokens":{"ACE":61274.06102}},{"date":1729209600,"tokens":{"ACE":59006.0043}},{"date":1729296000,"tokens":{"ACE":60271.6971}},{"date":1729382400,"tokens":{"ACE":63068.07161}},{"date":1729468800,"tokens":{"ACE":61888.6108}},{"date":1729555200,"tokens":{"ACE":62905.19987}},{"date":1729641600,"tokens":{"ACE":75432.28943}},{"date":1729728000,"tokens":{"ACE":79147.12879}},{"date":1729814400,"tokens":{"ACE":85657.96699}},{"date":1729900800,"tokens":{"ACE":91917.36774}},{"date":1729987200,"tokens":{"ACE":102890.4847}},{"date":1730073600,"tokens":{"ACE":49344.95375}},{"date":1730160000,"tokens":{"ACE":60437.30286}},{"date":1730246400,"tokens":{"ACE":65778.58185}},{"date":1730332800,"tokens":{"ACE":70329.06924}},{"date":1730419200,"tokens":{"ACE":73427.25653}},{"date":1730505600,"tokens":{"ACE":80020.00426}},{"date":1730592000,"tokens":{"ACE":85671.20197}},{"date":1730678400,"tokens":{"ACE":86794.72374}},{"date":1730764800,"tokens":{"ACE":86317.69265}},{"date":1730851200,"tokens":{"ACE":78549.80883}},{"date":1730937600,"tokens":{"ACE":77975.6973}},{"date":1731024000,"tokens":{"ACE":78081.70516}},{"date":1731110400,"tokens":{"ACE":74292.91695}},{"date":1731196800,"tokens":{"ACE":73043.178}},{"date":1731283200,"tokens":{"ACE":70972.79617}},{"date":1731369600,"tokens":{"ACE":69586.27587}},{"date":1731456000,"tokens":{"ACE":70443.27431}},{"date":1731542400,"tokens":{"ACE":67874.27826}},{"date":1731628800,"tokens":{"ACE":67897.37274}},{"date":1731715200,"tokens":{"ACE":66496.19022}},{"date":1731801600,"tokens":{"ACE":65021.89782}},{"date":1731888000,"tokens":{"ACE":64115.52228}},{"date":1731974400,"tokens":{"ACE":65241.24542}},{"date":1732060800,"tokens":{"ACE":60486.54921}},{"date":1732147200,"tokens":{"ACE":48588.41318}},{"date":1732233600,"tokens":{"ACE":47454.59609}},{"date":1732320000,"tokens":{"ACE":47273.7146}},{"date":1732406400,"tokens":{"ACE":46292.53978}},{"date":1732492800,"tokens":{"ACE":45612.38189}},{"date":1732579200,"tokens":{"WACE":46485.24829,"USDC":187.33155}},{"date":1732665600,"tokens":{"WACE":42774.39294,"USDC":187.33155}},{"date":1732752000,"tokens":{"WACE":42651.82721,"USDC":187.53154}},{"date":1732838400,"tokens":{"WACE":39156.62986,"USDC":187.44777}},{"date":1732924800,"tokens":{"WACE":37330.96404,"USDC":187.89463}},{"date":1733011200,"tokens":{"WACE":34957.39922,"USDC":187.89463}},{"date":1733097600,"tokens":{"WACE":35526.93513,"USDC":190.89793}},{"date":1733184000,"tokens":{"WACE":35462.74895,"USDC":190.89793}},{"date":1733270400,"tokens":{"WACE":38703.94477,"USDC":280.89793}},{"date":1733356800,"tokens":{"WACE":27532.7792,"USDC":280.89793}},{"date":1733443200,"tokens":{"WACE":26963.00309,"USDC":280.30752}},{"date":1733529600,"tokens":{"WACE":26350.93657,"USDC":265.20117}},{"date":1733616000,"tokens":{"WACE":26309.77564,"USDC":265.19688}},{"date":1733702400,"tokens":{"WACE":23882.56687,"USDC":265.19688}},{"date":1733788800,"tokens":{"WACE":23517.24318,"USDC":265.19688}},{"date":1733875200,"tokens":{"USDC.E":265.19688,"WACE":22966.48441}},{"date":1733961600,"tokens":{"WACE":22698.30868,"USDC.E":265.19688}},{"date":1734048000,"tokens":{"USDC.E":265.19688,"WACE":22274.25454}},{"date":1734134400,"tokens":{"USDC.E":265.19688,"WACE":21412.16206}},{"date":1734220800,"tokens":{"USDC.E":265.19688,"WACE":21353.36854}},{"date":1734307200,"tokens":{"USDC.E":265.19688,"WACE":22006.97211}},{"date":1734393600,"tokens":{"USDC.E":252.84991,"WACE":21532.77653}},{"date":1734480000,"tokens":{"USDC.E":252.84991,"WACE":22073.83412}},{"date":1734566400,"tokens":{"USDC.E":252.84991,"WACE":21584.67516}},{"date":1734652800,"tokens":{"USDC.E":7.53376,"WACE":21943.57961}},{"date":1734739200,"tokens":{"USDC.E":7.53376,"WACE":22170.85895}},{"date":1734825600,"tokens":{"WACE":22323.75907,"USDC.E":21.05854}},{"date":1734912000,"tokens":{"USDC.E":22.05854,"WACE":24362.20739}},{"date":1734998400,"tokens":{"USDC.E":22.07351,"WACE":24272.14776}},{"date":1735084800,"tokens":{"USDC.E":22.07351,"WACE":22711.60545}},{"date":1735171200,"tokens":{"USDC.E":22.07351,"WACE":20828.27685}},{"date":1735257600,"tokens":{"USDC.E":22.07351,"WACE":21804.64967}},{"date":1735344000,"tokens":{"USDC.E":22.07351,"WACE":20202.38325}},{"date":1735430400,"tokens":{"USDC.E":22.07351,"WACE":20218.59336}},{"date":1735516800,"tokens":{"WACE":21929.2062,"USDC.E":22.07351}},{"date":1735603200,"tokens":{"WACE":22083.26651,"USDC.E":22.07351}},{"date":1735689600,"tokens":{"WACE":22517.53362,"USDC.E":22.07351}},{"date":1735776000,"tokens":{"WACE":22004.38736,"USDC.E":22.07351}},{"date":1735862400,"tokens":{"USDC.E":22.07351,"WACE":17152.13088,"WBACE":0.05567}},{"date":1735948800,"tokens":{"USDC.E":22.07351,"WACE":17304.90813,"WBACE":0.05567}},{"date":1736035200,"tokens":{"USDC.E":22.07351,"WACE":12878.43773,"WBACE":0.05567}},{"date":1736121600,"tokens":{"USDC.E":22.07351,"WACE":12878.43773,"WBACE":0.05567}},{"date":1736208000,"tokens":{"USDC.E":22.07351,"WACE":10092.00286,"WBACE":0.05567}},{"date":1736294400,"tokens":{"USDC.E":22.07351,"WACE":9845.77575,"WBACE":0.05567}},{"date":1736380800,"tokens":{"USDC.E":22.07351,"WACE":10679.57462,"WBACE":0.05567}},{"date":1736467200,"tokens":{"USDC.E":22.07351,"WACE":10921.16915,"WBACE":0.05567}},{"date":1736553600,"tokens":{"USDC.E":22.07351,"WACE":10308.83637,"WBACE":0.05567}},{"date":1736640000,"tokens":{"USDC.E":22.07351,"WACE":10611.97199,"WBACE":0.05567}},{"date":1736726400,"tokens":{"WBACE":0.05567,"USDC.E":22.07351,"WACE":14506.84669}},{"date":1736812800,"tokens":{"WBACE":0.05567,"USDC.E":22.07351,"WACE":10234.46247}},{"date":1736899200,"tokens":{"WACE":10005.55656,"USDC.E":22.07351,"WBACE":0.05567}},{"date":1736985600,"tokens":{"WBACE":0.05567,"USDC.E":2.31154,"WACE":8898.20152}},{"date":1737072000,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8813.493}},{"date":1737158400,"tokens":{"WACE":8839.0149,"USDC.E":2.31049,"WBACE":0.05567}},{"date":1737244800,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8933.70981}},{"date":1737331200,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8796.33578}},{"date":1737417600,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":9022.5286}},{"date":1737504000,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8713.50513}},{"date":1737590400,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8842.58513}},{"date":1737676800,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8603.07681}},{"date":1737763200,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8062.10294}},{"date":1737849600,"tokens":{"WACE":8304.41349,"USDC.E":2.31049,"WBACE":0.05567}},{"date":1737936000,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":7887.66523}},{"date":1738022400,"tokens":{"WBACE":0.05567,"WACE":8445.72843}},{"date":1738108800,"tokens":{"WBACE":0.05567,"WACE":8420.56015}},{"date":1738195200,"tokens":{"WBACE":0.05567,"WACE":8461.76999}},{"date":1738281600,"tokens":{"WBACE":0.05567,"WACE":10640.96026}},{"date":1738368000,"tokens":{"WBACE":0.05567,"WACE":8903.92016}},{"date":1738454400,"tokens":{"WACE":8903.92016}},{"date":1738540800,"tokens":{"WACE":8794.50497}},{"date":1738627200,"tokens":{"WACE":7514.13469}},{"date":1738713600,"tokens":{"WACE":7558.13469}},{"date":1738800000,"tokens":{"WACE":8733.68831}},{"date":1738886400,"tokens":{"WACE":7548.43513}},{"date":1738972800,"tokens":{"WACE":7919.20224}},{"date":1739059200,"tokens":{"WACE":8429.25009}},{"date":1739145600,"tokens":{"WACE":7085.81405}},{"date":1739232000,"tokens":{"WACE":7281.67204}},{"date":1739318400,"tokens":{"WACE":7339.52924}},{"date":1739404800,"tokens":{"WACE":7520.12973}},{"date":1739491200,"tokens":{"WACE":7347.612}},{"date":1739577600,"tokens":{"WACE":7482.83324}},{"date":1739664000,"tokens":{"WACE":8130.12116}},{"date":1739750400,"tokens":{"WACE":7931.72559}},{"date":1739836800,"tokens":{"WACE":8011.68483}},{"date":1739923200,"tokens":{"WACE":16661.58904}},{"date":1740009600,"tokens":{"WACE":16673.20451}},{"date":1740096000,"tokens":{"WACE":17173.65781}},{"date":1740182400,"tokens":{"WACE":17494.48425}},{"date":1740268800,"tokens":{"WACE":17812.21761}},{"date":1740355200,"tokens":{"WACE":19304.57403}},{"date":1740441600,"tokens":{"WACE":18678.88231}},{"date":1740528000,"tokens":{"WACE":18814.89136}},{"date":1740614400,"tokens":{"WACE":19938.28634}},{"date":1740700800,"tokens":{"WACE":20462.1502}},{"date":1740787200,"tokens":{"WACE":20601.72464}},{"date":1740873600,"tokens":{"WACE":21100.46229}},{"date":1740960000,"tokens":{"WACE":21084.0188}},{"date":1741046400,"tokens":{"WACE":21956.00123}},{"date":1741132800,"tokens":{"WACE":23545.61444}},{"date":1741219200,"tokens":{"WACE":25179.68895}},{"date":1741305600,"tokens":{"WACE":21829.11091}},{"date":1741392000,"tokens":{"WACE":21696.11938}},{"date":1741478400,"tokens":{"WACE":24859.12174}},{"date":1741564800,"tokens":{"WACE":24883.75494}},{"date":1741651200,"tokens":{"WACE":26881.60198}},{"date":1741737600,"tokens":{"WACE":30537.84654}},{"date":1741824000,"tokens":{"WACE":31736.77863}},{"date":1741910400,"tokens":{"WACE":16813.85952}},{"date":1741996800,"tokens":{"WACE":19358.86835}},{"date":1742083200,"tokens":{"WACE":20736.08068}},{"date":1742169600,"tokens":{"WACE":22483.00961}},{"date":1742256000,"tokens":{"WACE":23494.31709}},{"date":1742342400,"tokens":{"WACE":24966.26773}},{"date":1742428800,"tokens":{"WACE":26521.91834}},{"date":1742515200,"tokens":{"WACE":28726.84204}},{"date":1742601600,"tokens":{"WACE":28780.66543}},{"date":1742688000,"tokens":{"WACE":30662.33937}},{"date":1742774400,"tokens":{"WACE":32306.90429}},{"date":1742860800,"tokens":{"WACE":33165.21289,"USDC.E":2.36781}},{"date":1742947200,"tokens":{"WACE":35127.05988,"USDC.E":2.36781}},{"date":1743033600,"tokens":{"WACE":36010.36279,"USDC.E":2.36781}},{"date":1743120000,"tokens":{"WACE":37156.08383,"USDC.E":2.36781}},{"date":1743206400,"tokens":{"WACE":40855.17817,"USDC.E":2.36781}},{"date":1743292800,"tokens":{"WACE":40857.75702,"USDC.E":2.36781}},{"date":1743379200,"tokens":{"WACE":42759.07661,"USDC.E":2.36781}},{"date":1743465600,"tokens":{"WACE":44037.30257,"USDC.E":2.36781}},{"date":1743552000,"tokens":{"WACE":44842.71537,"USDC.E":2.36781}},{"date":1743638400,"tokens":{"WACE":43601.98306,"USDC.E":2.36781}},{"date":1743724800,"tokens":{"WACE":43080.64822,"USDC.E":2.36181}},{"date":1743811200,"tokens":{"WACE":44919.13057,"USDC.E":2.36181}},{"date":1743897600,"tokens":{"WACE":44674.5966,"USDC.E":2.36181}},{"date":1743984000,"tokens":{"WACE":45249.73619,"USDC.E":2.36181}},{"date":1744070400,"tokens":{"WACE":44972.66295,"USDC.E":2.35646}},{"date":1744156800,"tokens":{"WACE":44972.66295,"USDC.E":2.35646}},{"date":1744243200,"tokens":{"WACE":44972.66295,"USDC.E":2.35646}},{"date":1744329600,"tokens":{"WACE":46066.37561,"USDC.E":2.35646}},{"date":1744416000,"tokens":{"WACE":48138.12288,"USDC.E":2.35646}},{"date":1744502400,"tokens":{"WACE":50364.68668,"USDC.E":2.35646}},{"date":1744588800,"tokens":{"WACE":51002.16105,"USDC.E":2.35646}},{"date":1744675200,"tokens":{"USDC.E":2.35646}},{"date":1744761600,"tokens":{"USDC.E":2.35646}},{"date":1744848000,"tokens":{"USDC.E":2.35646}},{"date":1744934400,"tokens":{"USDC.E":2.35646}},{"date":1745020800,"tokens":{"WACE":58329.81648,"USDC.E":2.35646}},{"date":1745107200,"tokens":{"WACE":58421.73689,"USDC.E":2.35646}},{"date":1745193600,"tokens":{"WACE":59766.47564,"USDC.E":2.35646}},{"date":1745280000,"tokens":{"WACE":58872.95125,"USDC.E":2.36502}},{"date":1745366400,"tokens":{"WACE":52335.93461,"USDC.E":2.36502}},{"date":1745452800,"tokens":{"WACE":55241.70052,"USDC.E":2.36502}},{"date":1745539200,"tokens":{"WACE":57982.80002,"USDC.E":2.36502}},{"date":1745625600,"tokens":{"WACE":59055.38104,"USDC.E":2.36502}},{"date":1745712000,"tokens":{"WACE":60212.89611,"USDC.E":2.36502}},{"date":1745798400,"tokens":{"WACE":60435.30309,"USDC.E":2.36502}},{"date":1745884800,"tokens":{"WACE":61578.4635,"USDC.E":2.36502}},{"date":1745971200,"tokens":{"WACE":63397.33607,"USDC.E":2.36502}},{"date":1746057600,"tokens":{"WACE":64930.24238,"USDC.E":2.36502}},{"date":1746144000,"tokens":{"WACE":65448.07334,"USDC.E":2.36502}},{"date":1746230400,"tokens":{"WACE":69185.62636,"USDC.E":2.36502}},{"date":1746316800,"tokens":{"WACE":68932.38064,"USDC.E":2.36502}},{"date":1746403200,"tokens":{"WACE":70129.76469,"USDC.E":2.36502}},{"date":1746489600,"tokens":{"WACE":71860.12764,"USDC.E":2.36502}},{"date":1746576000,"tokens":{"WACE":72506.3499,"USDC.E":2.36502}},{"date":1746662400,"tokens":{"WACE":74277.27422,"USDC.E":2.36502}},{"date":1746748800,"tokens":{"WACE":75745.77695,"USDC.E":2.36502}},{"date":1746835200,"tokens":{"WACE":77234.88858,"USDC.E":2.36502}},{"date":1746921600,"tokens":{"WACE":67032.3415,"USDC.E":2.36502}},{"date":1747008000,"tokens":{"WACE":69309.10204,"USDC.E":2.36502}},{"date":1747094400,"tokens":{"WACE":70711.39486,"USDC.E":2.36502}},{"date":1747180800,"tokens":{"WACE":71976.22838,"USDC.E":2.36502}},{"date":1747267200,"tokens":{"WACE":67065.07744,"USDC.E":2.36502}},{"date":1747353600,"tokens":{"WACE":68545.08663,"USDC.E":2.36502}},{"date":1747440000,"tokens":{"WACE":70316.14197,"USDC.E":2.36502}},{"date":1747526400,"tokens":{"WACE":70307.46696,"USDC.E":2.36502}},{"date":1747612800,"tokens":{"WACE":70097.27538,"USDC.E":2.36502}},{"date":1747699200,"tokens":{"WACE":69812.96521,"USDC.E":2.36502}},{"date":1747785600,"tokens":{"WACE":69649.01698,"USDC.E":2.36502}},{"date":1747872000,"tokens":{"WACE":69368.40155,"USDC.E":2.36502}},{"date":1747958400,"tokens":{"WACE":69939.40761,"USDC.E":2.36502}},{"date":1748044800,"tokens":{"WACE":70711.30995,"USDC.E":2.36502}},{"date":1748131200,"tokens":{"WACE":70259.44873,"USDC.E":2.36502}},{"date":1748217600,"tokens":{"WACE":68977.54508,"USDC.E":2.36502}},{"date":1748304000,"tokens":{"WACE":68340.4846,"USDC.E":2.36502}},{"date":1748390400,"tokens":{"WACE":70062.4846,"USDC.E":2.36502}},{"date":1748476800,"tokens":{"WACE":71626.00062,"USDC.E":2.36502}},{"date":1748563200,"tokens":{"WACE":72650.32657,"USDC.E":2.36502}},{"date":1748649600,"tokens":{"WACE":74832.13061,"USDC.E":2.36502}},{"date":1748736000,"tokens":{"WACE":76325.11698,"USDC.E":2.36502}},{"date":1748822400,"tokens":{"WACE":77889.23684,"USDC.E":2.36502}},{"date":1748908800,"tokens":{"WACE":78882.88758,"USDC.E":2.36502}},{"date":1748995200,"tokens":{"WACE":81046.8959,"USDC.E":2.36502}},{"date":1749081600,"tokens":{"WACE":83507.21809,"USDC.E":2.36502}},{"date":1749168000,"tokens":{"WACE":83981.44799,"USDC.E":2.36502}},{"date":1749254400,"tokens":{"WACE":85104.44364,"USDC.E":2.36502}},{"date":1749340800,"tokens":{"WACE":86704.71404,"USDC.E":2.36502}},{"date":1749427200,"tokens":{"WACE":87162.41982,"USDC.E":2.36502}},{"date":1749513600,"tokens":{"WACE":90159.55242,"USDC.E":2.36502}},{"date":1749600000,"tokens":{"WACE":91232.80435,"USDC.E":2.36502}},{"date":1749686400,"tokens":{"WACE":89819.38335,"USDC.E":2.36502}},{"date":1749772800,"tokens":{"WACE":86670.09721,"USDC.E":2.36502}},{"date":1749859200,"tokens":{"WACE":87803.25454,"USDC.E":2.36502}},{"date":1749945600,"tokens":{"WACE":81389.20069,"USDC.E":2.36502}},{"date":1750032000,"tokens":{"WACE":75278.82647,"USDC.E":2.36502}},{"date":1750118400,"tokens":{"WACE":75866.76008,"USDC.E":2.36502}},{"date":1750204800,"tokens":{"WACE":75723.11228,"USDC.E":2.36502}},{"date":1750291200,"tokens":{"WACE":77156.77382,"USDC.E":2.36502}},{"date":1750377600,"tokens":{"WACE":78315.49466,"USDC.E":2.36502}},{"date":1750464000,"tokens":{"WACE":79556.03026,"USDC.E":2.36502}},{"date":1750550400,"tokens":{"WACE":80977.41069,"USDC.E":2.36502}},{"date":1750636800,"tokens":{"WACE":82754.48754,"USDC.E":2.36502}},{"date":1750723200,"tokens":{"WACE":85967.17827,"USDC.E":2.36502}},{"date":1750809600,"tokens":{"WACE":86713.00168,"USDC.E":2.36502}},{"date":1750896000,"tokens":{"WACE":88118.16454,"USDC.E":2.36502}},{"date":1750982400,"tokens":{"WACE":89788.00022,"USDC.E":2.36502}},{"date":1751068800,"tokens":{"WACE":89970.46822,"USDC.E":2.36502}},{"date":1751155200,"tokens":{"WACE":91242.14221,"USDC.E":2.36502}},{"date":1751241600,"tokens":{"WACE":92567.81019,"USDC.E":2.36502}},{"date":1751328000,"tokens":{"WACE":94097.98071,"USDC.E":2.36502}},{"date":1751414400,"tokens":{"WACE":95999.34176,"USDC.E":2.36502}},{"date":1751500800,"tokens":{"WACE":97593.78587,"USDC.E":2.36502}},{"date":1751587200,"tokens":{"WACE":98799.35372,"USDC.E":2.36502}},{"date":1751673600,"tokens":{"WACE":100949.9846,"USDC.E":2.36502}},{"date":1751760000,"tokens":{"WACE":102392.71769,"USDC.E":2.36502}},{"date":1751846400,"tokens":{"WACE":104903.91929,"USDC.E":2.36502}},{"date":1751932800,"tokens":{"WACE":106825.40905,"USDC.E":2.36502}},{"date":1752019200,"tokens":{"WACE":108219.87108,"USDC.E":2.36502}},{"date":1752105600,"tokens":{"WACE":109269.33407,"USDC.E":2.36502}},{"date":1752192000,"tokens":{"WACE":111223.10172,"USDC.E":2.36502}},{"date":1752278400,"tokens":{"WACE":113950.76025,"USDC.E":2.36502}},{"date":1752364800,"tokens":{"WACE":115807.76025,"USDC.E":2.36502}},{"date":1752451200,"tokens":{"WACE":117240.35695,"USDC.E":2.36502}},{"date":1752537600,"tokens":{"WACE":111736.9029,"USDC.E":2.36502}},{"date":1752624000,"tokens":{"WACE":114272.99981,"USDC.E":2.36502}},{"date":1752710400,"tokens":{"WACE":114142.18594,"USDC.E":2.36502}},{"date":1752796800,"tokens":{"WACE":115827.48081,"USDC.E":2.36502}},{"date":1752883200,"tokens":{"WACE":117544.42566,"USDC.E":2.36502}},{"date":1752969600,"tokens":{"WACE":119193.35303,"USDC.E":2.36502}},{"date":1753056000,"tokens":{"WACE":120759.28661,"USDC.E":2.36502}},{"date":1753142400,"tokens":{"WACE":121934.25129,"USDC.E":2.36502}},{"date":1753228800,"tokens":{"WACE":122032.27407,"USDC.E":2.36502}},{"date":1753315200,"tokens":{"WACE":93545.97761,"USDC.E":2.36502}},{"date":1753401600,"tokens":{"WACE":92532.4021,"USDC.E":2.36502}},{"date":1753488000,"tokens":{"WACE":92532.4021,"USDC.E":2.36502}},{"date":1753574400,"tokens":{"WACE":93812.4021,"USDC.E":2.36502}},{"date":1753660800,"tokens":{"WACE":94884.4021,"USDC.E":2.36502}},{"date":1753747200,"tokens":{"WACE":96055.90358,"USDC.E":2.36502}},{"date":1753833600,"tokens":{"WACE":73775.64898,"USDC.E":2.36502}},{"date":1753920000,"tokens":{"WACE":75411.39185,"USDC.E":2.36502}},{"date":1754006400,"tokens":{"WACE":75038.87544,"USDC.E":2.36502}},{"date":1754092800,"tokens":{"WACE":75150.38628,"USDC.E":2.36502}},{"date":1754179200,"tokens":{"WACE":75200.8732,"USDC.E":2.36502}},{"date":1754265600,"tokens":{"WACE":75341.80177,"USDC.E":2.36502}},{"date":1754352000,"tokens":{"WACE":75504.83342,"USDC.E":2.36502}},{"date":1754438400,"tokens":{"WACE":75268.66581,"USDC.E":2.36502}},{"date":1754524800,"tokens":{"WACE":75131.10613,"USDC.E":2.36502}},{"date":1754611200,"tokens":{"WACE":75113.71129,"USDC.E":2.36502}},{"date":1754697600,"tokens":{"WACE":75113.64551,"USDC.E":2.36502}},{"date":1754784000,"tokens":{"WACE":73733.9878,"USDC.E":2.36502}},{"date":1754870400,"tokens":{"WACE":73972.12092,"USDC.E":2.36502}},{"date":1754956800,"tokens":{"WACE":74028.54569,"USDC.E":2.36502}},{"date":1755043200,"tokens":{"WACE":73498.75986,"USDC.E":2.36502}},{"date":1755129600,"tokens":{"WACE":73611.52898,"USDC.E":2.36502}},{"date":1755216000,"tokens":{"WACE":73790.402,"USDC.E":2.36502}},{"date":1755302400,"tokens":{"WACE":73696.52154,"USDC.E":2.36502}},{"date":1755388800,"tokens":{"WACE":74440.83173,"USDC.E":2.36502}},{"date":1755475200,"tokens":{"WACE":74207.13262,"USDC.E":2.36502}},{"date":1755561600,"tokens":{"WACE":74498.95253,"USDC.E":2.36502}},{"date":1755648000,"tokens":{"WACE":74967.84147,"USDC.E":2.36502}},{"date":1755734400,"tokens":{"WACE":75130.61413,"USDC.E":2.36502}},{"date":1755820800,"tokens":{"WACE":75052.68525,"USDC.E":2.36502}},{"date":1755907200,"tokens":{"WACE":72540.57715,"USDC.E":2.36502}},{"date":1755993600,"tokens":{"WACE":12255.9244,"USDC.E":2.36502}},{"date":1756080000,"tokens":{"WACE":12146.04701,"USDC.E":2.36502}},{"date":1756166400,"tokens":{"WACE":12862.63635,"USDC.E":2.36502}},{"date":1756252800,"tokens":{"WACE":12757.02604,"USDC.E":2.36502}},{"date":1756339200,"tokens":{"WACE":19418.26942,"USDC.E":2.36502}},{"date":1756425600,"tokens":{"WACE":18826.92176,"USDC.E":2.36502}},{"date":1756512000,"tokens":{"WACE":19404.15006,"USDC.E":2.36502}},{"date":1756598400,"tokens":{"WACE":19321.51494,"USDC.E":2.36502}},{"date":1756684800,"tokens":{"WACE":19165.35565,"USDC.E":2.36502}},{"date":1756771200,"tokens":{"WACE":19304.33592,"USDC.E":2.36502}},{"date":1756857600,"tokens":{"WACE":19731.40974,"USDC.E":2.36502}},{"date":1756944000,"tokens":{"WACE":19453.48499,"USDC.E":2.36502}},{"date":1757030400,"tokens":{"WACE":19536.32115,"USDC.E":2.36502}},{"date":1757116800,"tokens":{"WACE":19507.92252,"USDC.E":2.36502}},{"date":1757203200,"tokens":{"WACE":19290.58458,"USDC.E":2.36502}},{"date":1757289600,"tokens":{"WACE":18970.33104,"USDC.E":2.36502}},{"date":1757376000,"tokens":{"WACE":19105.48769,"USDC.E":2.36502}},{"date":1757462400,"tokens":{"WACE":19317.86494,"USDC.E":2.36502}},{"date":1757548800,"tokens":{"WACE":19037.19579,"USDC.E":2.36502}},{"date":1757635200,"tokens":{"WACE":19099.84298,"USDC.E":2.36502}},{"date":1757721600,"tokens":{"WACE":19013.59967,"USDC.E":2.36502}},{"date":1757808000,"tokens":{"WACE":20616.14501,"USDC.E":2.36502}},{"date":1757894400,"tokens":{"WACE":20509.21981,"USDC.E":2.36502}},{"date":1757980800,"tokens":{"WACE":20404.41175,"USDC.E":2.36502}},{"date":1758067200,"tokens":{"WACE":20906.36951,"USDC.E":2.36502}},{"date":1758153600,"tokens":{"WACE":20797.37673,"USDC.E":2.36502}},{"date":1758240000,"tokens":{"WACE":16622.36614,"USDC.E":2.36502}},{"date":1758326400,"tokens":{"WACE":21538.68269,"USDC.E":2.36502}},{"date":1758412800,"tokens":{"WACE":21690.10581,"USDC.E":2.36502}},{"date":1758499200,"tokens":{"WACE":22128.48848,"USDC.E":2.36502}},{"date":1758585600,"tokens":{"WACE":22577.26113,"USDC.E":2.36502}},{"date":1758672000,"tokens":{"WACE":18661.74052,"USDC.E":2.36502}},{"date":1758758400,"tokens":{"WACE":18767.97518,"USDC.E":2.36502}},{"date":1758844800,"tokens":{"WACE":17566.16297,"USDC.E":2.36502}},{"date":1758931200,"tokens":{"WACE":17958.52442,"USDC.E":2.36502}},{"date":1759017600,"tokens":{"USDC.E":2.36502}},{"date":1759104000,"tokens":{"USDC.E":2.36502}},{"date":1759190400,"tokens":{"USDC.E":2.36502}},{"date":1759276800,"tokens":{"USDC.E":2.36502}},{"date":1759363200,"tokens":{"USDC.E":2.36502}},{"date":1759449600,"tokens":{"USDC.E":2.36502}},{"date":1759536000,"tokens":{"USDC.E":2.36502}},{"date":1759622400,"tokens":{"USDC.E":2.36502}},{"date":1759708800,"tokens":{"USDC.E":2.36502}},{"date":1759795200,"tokens":{"USDC.E":2.36502}},{"date":1759881600,"tokens":{"USDC.E":2.36502}},{"date":1759968000,"tokens":{"USDC.E":2.36502}},{"date":1760054400,"tokens":{"USDC.E":2.36502}},{"date":1760140800,"tokens":{"USDC.E":2.33446}},{"date":1760227200,"tokens":{"USDC.E":2.33446}},{"date":1760313600,"tokens":{"USDC.E":2.33446}},{"date":1760400000,"tokens":{"USDC.E":2.33446}},{"date":1760486400,"tokens":{"USDC.E":2.33446}},{"date":1760572800,"tokens":{"USDC.E":2.33446}},{"date":1760659200,"tokens":{"USDC.E":2.33446}},{"date":1760745600,"tokens":{"USDC.E":2.33446}},{"date":1760832000,"tokens":{"USDC.E":2.33446}},{"date":1760918400,"tokens":{"USDC.E":2.33446}},{"date":1761004800,"tokens":{"USDC.E":2.33446}},{"date":1761091200,"tokens":{"USDC.E":2.33446}},{"date":1761177600,"tokens":{"USDC.E":2.33446}},{"date":1761264000,"tokens":{"USDC.E":2.33446}},{"date":1761350400,"tokens":{"USDC.E":2.33446}},{"date":1761436800,"tokens":{"USDC.E":2.33446}},{"date":1761523200,"tokens":{"USDC.E":2.33446}},{"date":1761609600,"tokens":{"USDC.E":2.33446}},{"date":1761696000,"tokens":{"USDC.E":2.33446}},{"date":1761782400,"tokens":{"USDC.E":2.33446}},{"date":1761868800,"tokens":{"USDC.E":2.33446}},{"date":1761955200,"tokens":{"USDC.E":2.33446}},{"date":1762041600,"tokens":{"USDC.E":2.33446}},{"date":1762128000,"tokens":{"USDC.E":2.33446}},{"date":1762214400,"tokens":{"USDC.E":2.33446}},{"date":1762300800,"tokens":{"USDC.E":2.33446}},{"date":1762387200,"tokens":{"USDC.E":2.33446}},{"date":1762473600,"tokens":{"USDC.E":2.33446}},{"date":1762560000,"tokens":{"USDC.E":2.33446}},{"date":1762646400,"tokens":{"USDC.E":2.33446}},{"date":1762732800,"tokens":{"USDC.E":2.33446}},{"date":1762819200,"tokens":{"USDC.E":2.33446}},{"date":1762905600,"tokens":{"USDC.E":2.33446}},{"date":1762992000,"tokens":{"USDC.E":2.33446}},{"date":1763078400,"tokens":{"USDC.E":2.33446}},{"date":1763164800,"tokens":{"USDC.E":2.33446}},{"date":1763251200,"tokens":{"USDC.E":2.33446}},{"date":1763337600,"tokens":{"USDC.E":2.33446}},{"date":1763424000,"tokens":{"USDC.E":2.33446}},{"date":1763510400,"tokens":{"USDC.E":2.33446}},{"date":1763596800,"tokens":{"USDC.E":2.33446}},{"date":1763683200,"tokens":{"USDC.E":2.33446}},{"date":1763769600,"tokens":{"USDC.E":2.33446}},{"date":1763856000,"tokens":{"USDC.E":2.33446}},{"date":1763942400,"tokens":{"USDC.E":2.33446}},{"date":1764028800,"tokens":{"USDC.E":2.33446}},{"date":1764115200,"tokens":{"USDC.E":2.33446}},{"date":1764201600,"tokens":{"USDC.E":2.33446}},{"date":1764288000,"tokens":{"USDC.E":2.33446}},{"date":1764374400,"tokens":{"USDC.E":2.33446}},{"date":1764460800,"tokens":{"USDC.E":2.33446}},{"date":1764547200,"tokens":{"USDC.E":2.33446}},{"date":1764633600,"tokens":{"USDC.E":2.33446}},{"date":1764720000,"tokens":{"USDC.E":2.33446}},{"date":1764806400,"tokens":{"USDC.E":2.33446}},{"date":1764892800,"tokens":{"USDC.E":2.33446}},{"date":1764979200,"tokens":{"USDC.E":2.33446}},{"date":1765065600,"tokens":{"USDC.E":2.33446}},{"date":1765152000,"tokens":{"USDC.E":2.33446}},{"date":1765238400,"tokens":{"USDC.E":2.33446}},{"date":1765324800,"tokens":{"USDC.E":2.33446}},{"date":1765411200,"tokens":{"USDC.E":2.33446}},{"date":1765497600,"tokens":{"USDC.E":2.33446}},{"date":1765584000,"tokens":{"USDC.E":2.33446}},{"date":1765670400,"tokens":{"USDC.E":2.33446}},{"date":1765756800,"tokens":{"USDC.E":2.33446}},{"date":1765843200,"tokens":{"USDC.E":2.33446}},{"date":1765929600,"tokens":{"USDC.E":2.33446}},{"date":1766016000,"tokens":{"USDC.E":2.33446}},{"date":1766102400,"tokens":{"USDC.E":2.33446}},{"date":1766188800,"tokens":{"USDC.E":2.33446}},{"date":1766275200,"tokens":{"USDC.E":2.33446}},{"date":1766361600,"tokens":{"USDC.E":2.33446}},{"date":1766448000,"tokens":{"USDC.E":2.33446}},{"date":1766534400,"tokens":{"USDC.E":2.33446}},{"date":1766620800,"tokens":{"USDC.E":2.33446}},{"date":1766707200,"tokens":{"USDC.E":2.33446}},{"date":1766793600,"tokens":{"USDC.E":2.33446}},{"date":1766880000,"tokens":{"USDC.E":2.33446}},{"date":1766966400,"tokens":{"USDC.E":2.33446}},{"date":1767052800,"tokens":{"USDC.E":2.33446}},{"date":1767139200,"tokens":{"USDC.E":2.33446}},{"date":1767225600,"tokens":{"USDC.E":2.33446}},{"date":1767312000,"tokens":{"USDC.E":2.33446}},{"date":1767398400,"tokens":{"USDC.E":2.33446}},{"date":1767484800,"tokens":{"USDC.E":2.33446}},{"date":1767571200,"tokens":{"USDC.E":2.33446}},{"date":1767657600,"tokens":{"USDC.E":2.33446}},{"date":1767744000,"tokens":{"USDC.E":2.33446}},{"date":1767830400,"tokens":{"USDC.E":2.33446}},{"date":1767916800,"tokens":{"USDC.E":2.27329}},{"date":1768003200,"tokens":{"USDC.E":2.27329}},{"date":1768089600,"tokens":{"USDC.E":2.27329}},{"date":1768176000,"tokens":{"USDC.E":2.27329}},{"date":1768262400,"tokens":{"USDC.E":2.27329}},{"date":1768348800,"tokens":{"USDC.E":2.27329}},{"date":1768435200,"tokens":{"USDC.E":2.27329}},{"date":1768521600,"tokens":{"USDC.E":2.27329}},{"date":1768608000,"tokens":{"USDC.E":2.27329}},{"date":1768694400,"tokens":{"USDC.E":2.27329}},{"date":1768780800,"tokens":{"USDC.E":2.27329}},{"date":1768867200,"tokens":{"USDC.E":2.27329}},{"date":1768953600,"tokens":{"USDC.E":2.27329}},{"date":1769040000,"tokens":{"USDC.E":2.27329}},{"date":1769126400,"tokens":{"USDC.E":2.27329}},{"date":1769212800,"tokens":{"USDC.E":2.27329}},{"date":1769299200,"tokens":{"USDC.E":2.27329}},{"date":1769385600,"tokens":{"USDC.E":2.27329}},{"date":1769472000,"tokens":{"USDC.E":2.27329}},{"date":1769558400,"tokens":{"USDC.E":2.27329}},{"date":1769644800,"tokens":{"USDC.E":2.27329}},{"date":1769731200,"tokens":{"USDC.E":2.27329}},{"date":1769817600,"tokens":{"USDC.E":2.27329}},{"date":1769904000,"tokens":{"USDC.E":2.27329}},{"date":1769990400,"tokens":{"USDC.E":2.27329}},{"date":1770076800,"tokens":{"USDC.E":2.27329}},{"date":1770163200,"tokens":{"USDC.E":2.27329}},{"date":1770249600,"tokens":{"USDC.E":2.27329}},{"date":1770336000,"tokens":{"USDC.E":2.27329}},{"date":1770422400,"tokens":{"USDC.E":2.27329}},{"date":1770508800,"tokens":{"USDC.E":2.27329}},{"date":1770595200,"tokens":{"USDC.E":2.27329}},{"date":1770681600,"tokens":{"USDC.E":2.27329}},{"date":1770768000,"tokens":{"USDC.E":2.27329}},{"date":1770854400,"tokens":{"USDC.E":2.27329}},{"date":1770940800,"tokens":{"USDC.E":2.27329}},{"date":1771027200,"tokens":{"USDC.E":2.27329}},{"date":1771113600,"tokens":{"USDC.E":2.27329}},{"date":1771200000,"tokens":{"USDC.E":2.27329}},{"date":1771286400,"tokens":{"USDC.E":2.27329}},{"date":1771372800,"tokens":{"USDC.E":2.27329}},{"date":1771459200,"tokens":{"USDC.E":2.27329}},{"date":1771545600,"tokens":{"USDC.E":2.27329}},{"date":1771632000,"tokens":{"USDC.E":2.27329}},{"date":1771718400,"tokens":{"USDC.E":2.27329}},{"date":1771804800,"tokens":{"USDC.E":2.27329}},{"date":1771891200,"tokens":{"USDC.E":2.27329}},{"date":1771977600,"tokens":{"USDC.E":2.27329}},{"date":1772064000,"tokens":{"USDC.E":2.27329}},{"date":1772150400,"tokens":{"USDC.E":2.27329}},{"date":1772236800,"tokens":{"USDC.E":2.27329}},{"date":1772323200,"tokens":{"USDC.E":2.27329}},{"date":1772409600,"tokens":{"USDC.E":2.27329}},{"date":1772496000,"tokens":{"USDC.E":2.27329}},{"date":1772582400,"tokens":{"USDC.E":2.27329}},{"date":1772668800,"tokens":{"USDC.E":2.27329}},{"date":1772755200,"tokens":{"USDC.E":2.27329}},{"date":1772841600,"tokens":{"USDC.E":2.27329}},{"date":1772928000,"tokens":{"USDC.E":2.27329}},{"date":1773014400,"tokens":{"USDC.E":2.27329}},{"date":1773100800,"tokens":{"USDC.E":2.27329}},{"date":1773187200,"tokens":{"USDC.E":2.27329}},{"date":1773273600,"tokens":{"USDC.E":2.27329}},{"date":1773360000,"tokens":{"USDC.E":2.27329}},{"date":1773446400,"tokens":{"USDC.E":2.27329}},{"date":1773532800,"tokens":{"USDC.E":2.27329}},{"date":1773619200,"tokens":{"USDC.E":2.27329}},{"date":1773705600,"tokens":{"USDC.E":2.27329}},{"date":1773792000,"tokens":{"USDC.E":2.27329}},{"date":1773878400,"tokens":{"USDC.E":2.27329}},{"date":1773964800,"tokens":{"USDC.E":2.27329}},{"date":1774051200,"tokens":{"USDC.E":2.27329}},{"date":1774137600,"tokens":{"USDC.E":2.27329}},{"date":1774224000,"tokens":{"USDC.E":2.27329}},{"date":1774310400,"tokens":{"USDC.E":2.27329}},{"date":1774396800,"tokens":{"USDC.E":2.27329}},{"date":1774483200,"tokens":{"USDC.E":2.27329}},{"date":1774569600,"tokens":{"USDC.E":2.27329}},{"date":1774656000,"tokens":{"USDC.E":2.27329}},{"date":1774742400,"tokens":{"USDC.E":2.27329}},{"date":1774828800,"tokens":{"USDC.E":2.27329}},{"date":1774915200,"tokens":{"USDC.E":2.27329}},{"date":1775001600,"tokens":{"USDC.E":2.27329}},{"date":1775088000,"tokens":{"USDC.E":2.27329}},{"date":1775174400,"tokens":{"USDC.E":2.27329}},{"date":1775260800,"tokens":{"USDC.E":2.27329}},{"date":1775347200,"tokens":{"USDC.E":2.27329}},{"date":1775433600,"tokens":{"USDC.E":2.27329}},{"date":1775520000,"tokens":{"USDC.E":2.27329}},{"date":1775606400,"tokens":{"USDC.E":2.27329}},{"date":1775692800,"tokens":{"USDC.E":2.27329}},{"date":1775779200,"tokens":{"USDC.E":2.27329}},{"date":1775865600,"tokens":{"USDC.E":2.27329}},{"date":1775952000,"tokens":{"USDC.E":2.27329}},{"date":1776038400,"tokens":{"USDC.E":2.27329}},{"date":1776124800,"tokens":{"USDC.E":2.27329}},{"date":1776211200,"tokens":{"USDC.E":2.27329}},{"date":1776297600,"tokens":{"USDC.E":2.27329}},{"date":1776384000,"tokens":{"USDC.E":2.27329}},{"date":1776470400,"tokens":{"USDC.E":2.27329}},{"date":1776556800,"tokens":{"USDC.E":2.27329}},{"date":1776643200,"tokens":{"USDC.E":2.27329}},{"date":1776729600,"tokens":{"USDC.E":2.27329}},{"date":1776816000,"tokens":{"USDC.E":2.27329}},{"date":1776902400,"tokens":{"USDC.E":2.27329}},{"date":1776988800,"tokens":{"USDC.E":2.27329}},{"date":1777075200,"tokens":{"USDC.E":2.27329}},{"date":1777161600,"tokens":{"USDC.E":2.27329}},{"date":1777248000,"tokens":{"USDC.E":2.27329}},{"date":1777334400,"tokens":{"USDC.E":2.27329}},{"date":1777420800,"tokens":{"USDC.E":2.27329}},{"date":1777507200,"tokens":{"USDC.E":2.27329}},{"date":1777593600,"tokens":{"USDC.E":2.27329}},{"date":1777680000,"tokens":{"USDC.E":2.27329}},{"date":1777766400,"tokens":{"USDC.E":2.27329}},{"date":1777852800,"tokens":{"USDC.E":2.27329}},{"date":1777939200,"tokens":{"USDC.E":2.27329}},{"date":1778025600,"tokens":{"USDC.E":2.27329}},{"date":1778112000,"tokens":{"USDC.E":2.27329}},{"date":1778198400,"tokens":{"USDC.E":2.27329}},{"date":1778284800,"tokens":{"USDC.E":2.27329}},{"date":1778371200,"tokens":{"USDC.E":2.27329}},{"date":1778457600,"tokens":{"USDC.E":2.27329}},{"date":1778544000,"tokens":{"USDC.E":2.27329}},{"date":1778630400,"tokens":{"USDC.E":2.27329}},{"date":1778716800,"tokens":{"USDC.E":2.27329}},{"date":1778803200,"tokens":{"USDC.E":2.27329}},{"date":1778889600,"tokens":{"USDC.E":2.27329}},{"date":1778976000,"tokens":{"USDC.E":2.27329}},{"date":1779062400,"tokens":{"USDC.E":2.27329}},{"date":1779148800,"tokens":{"USDC.E":2.27329}},{"date":1779235200,"tokens":{"USDC.E":2.27329}},{"date":1779321600,"tokens":{"USDC.E":2.27329}},{"date":1779408000,"tokens":{"USDC.E":2.27329}},{"date":1779494400,"tokens":{"USDC.E":2.27329}},{"date":1779580800,"tokens":{"USDC.E":2.27329}},{"date":1779667200,"tokens":{"USDC.E":2.27329}},{"date":1779753600,"tokens":{"USDC.E":2.27329}},{"date":1779840000,"tokens":{"USDC.E":2.27329}},{"date":1779926400,"tokens":{"USDC.E":2.27329}},{"date":1780012800,"tokens":{"USDC.E":2.27329}},{"date":1780099200,"tokens":{"USDC.E":2.27329}},{"date":1780185600,"tokens":{"USDC.E":2.27329}},{"date":1780272000,"tokens":{"USDC.E":2.27329}},{"date":1780358400,"tokens":{"USDC.E":2.27329}},{"date":1780444800,"tokens":{"USDC.E":2.27329}},{"date":1780531200,"tokens":{"USDC.E":2.27329}},{"date":1780617600,"tokens":{"USDC.E":2.27329}},{"date":1780704000,"tokens":{"USDC.E":2.27329}},{"date":1780790400,"tokens":{"USDC.E":2.27329}},{"date":1780876800,"tokens":{"USDC.E":2.27329}},{"date":1780963200,"tokens":{"USDC.E":2.27329}},{"date":1781049600,"tokens":{"USDC.E":2.27329}},{"date":1781136000,"tokens":{"USDC.E":2.27329}},{"date":1781222400,"tokens":{"USDC.E":2.27329}},{"date":1781308800,"tokens":{"USDC.E":2.27329}},{"date":1781395200,"tokens":{"USDC.E":2.27329}},{"date":1781481600,"tokens":{"USDC.E":2.27329}},{"date":1781568000,"tokens":{"USDC.E":2.27329}},{"date":1781654400,"tokens":{"USDC.E":2.27329}},{"date":1781740800,"tokens":{"USDC.E":2.27329}},{"date":1781827200,"tokens":{"USDC.E":2.27329}},{"date":1781913600,"tokens":{"USDC.E":2.27329}},{"date":1782000000,"tokens":{"USDC.E":2.27329}},{"date":1782086400,"tokens":{"USDC.E":2.27329}},{"date":1782172800,"tokens":{"USDC.E":2.27329}},{"date":1782259200,"tokens":{"USDC.E":2.27329}},{"date":1782345600,"tokens":{"USDC.E":2.27329}},{"date":1782432000,"tokens":{"USDC.E":2.27329}},{"date":1782518400,"tokens":{"USDC.E":2.27329}},{"date":1782604800,"tokens":{"USDC.E":2.27329}},{"date":1782691200,"tokens":{"USDC.E":2.27329}},{"date":1782777600,"tokens":{"USDC.E":2.27329}},{"date":1782864000,"tokens":{"USDC.E":2.27329}},{"date":1782950400,"tokens":{"USDC.E":2.27329}},{"date":1783036800,"tokens":{"USDC.E":2.27329}},{"date":1783123200,"tokens":{"USDC.E":2.27329}},{"date":1783209600,"tokens":{"USDC.E":2.27329}},{"date":1783296000,"tokens":{"USDC.E":2.27329}},{"date":1783382400,"tokens":{"USDC.E":2.27329}},{"date":1783468800,"tokens":{"USDC.E":2.27329}},{"date":1783555200,"tokens":{"USDC.E":2.27329}},{"date":1783641600,"tokens":{"USDC.E":2.27329}},{"date":1783728000,"tokens":{"USDC.E":2.27329}},{"date":1783814400,"tokens":{"USDC.E":2.27329}},{"date":1783900800,"tokens":{"USDC.E":2.27329}},{"date":1783987200,"tokens":{"USDC.E":2.27329}},{"date":1784073600,"tokens":{"USDC.E":2.27329}},{"date":1784160000,"tokens":{"USDC.E":2.27329}},{"date":1784246400,"tokens":{"USDC.E":2.27329}},{"date":1784332800,"tokens":{"USDC.E":2.27329}},{"date":1784419200,"tokens":{"USDC.E":2.27329}},{"date":1784505600,"tokens":{"USDC.E":2.27329}},{"date":1784592000,"tokens":{"USDC.E":2.27329}},{"date":1784678400,"tokens":{"USDC.E":2.27329}},{"date":1784764800,"tokens":{"USDC.E":2.27329}},{"date":1784851200,"tokens":{"USDC.E":2.27329}},{"date":1784937600,"tokens":{"USDC.E":2.27329}},{"date":1785024000,"tokens":{"USDC.E":2.27329}},{"date":1785110400,"tokens":{"USDC.E":2.27329}},{"date":1785196800,"tokens":{"USDC.E":2.27329}},{"date":1785283200,"tokens":{"USDC.E":2.27329}},{"date":1785369600,"tokens":{"USDC.E":2.27329}},{"date":1785456000,"tokens":{"USDC.E":2.27329}},{"date":1785542400,"tokens":{"USDC.E":2.27329}},{"date":1785628800,"tokens":{"USDC.E":2.27329}},{"date":1785715200,"tokens":{"USDC.E":2.27329}},{"date":1785801600,"tokens":{"USDC.E":2.27329}},{"date":1785888000,"tokens":{"USDC.E":2.27329}},{"date":1785974400,"tokens":{"USDC.E":2.27329}},{"date":1786060800,"tokens":{"USDC.E":2.27329}},{"date":1786147200,"tokens":{"USDC.E":2.27329}},{"date":1786233600,"tokens":{"USDC.E":2.27329}},{"date":1786320000,"tokens":{"USDC.E":2.27329}},{"date":1786406400,"tokens":{"USDC.E":2.27329}},{"date":1786492800,"tokens":{"USDC.E":2.27329}},{"date":1786579200,"tokens":{"USDC.E":2.27329}},{"date":1786665600,"tokens":{"USDC.E":2.27329}},{"date":1786752000,"tokens":{"USDC.E":2.27329}},{"date":1786838400,"tokens":{"USDC.E":2.27329}},{"date":1786924800,"tokens":{"USDC.E":2.27329}},{"date":1787011200,"tokens":{"USDC.E":2.27329}},{"date":1787097600,"tokens":{"USDC.E":2.27329}},{"date":1787184000,"tokens":{"USDC.E":2.27329}},{"date":1787270400,"tokens":{"USDC.E":2.27329}},{"date":1787356800,"tokens":{"USDC.E":2.27329}},{"date":1787443200,"tokens":{"USDC.E":2.27329}},{"date":1787529600,"tokens":{"USDC.E":2.27329}},{"date":1787616000,"tokens":{"USDC.E":2.27329}},{"date":1787702400,"tokens":{"USDC.E":2.27329}},{"date":1787788800,"tokens":{"USDC.E":2.27329}},{"date":1787875200,"tokens":{"USDC.E":2.27329}},{"date":1787961600,"tokens":{"USDC.E":2.27329}},{"date":1788048000,"tokens":{"USDC.E":2.27329}},{"date":1788134400,"tokens":{"USDC.E":2.27329}},{"date":1788220800,"tokens":{"USDC.E":2.27329}},{"date":1788307200,"tokens":{"USDC.E":2.27329}},{"date":1788393600,"tokens":{"USDC.E":2.27329}},{"date":1788480000,"tokens":{"USDC.E":2.27329}},{"date":1788566400,"tokens":{"USDC.E":2.27329}},{"date":1788652800,"tokens":{"USDC.E":2.27329}},{"date":1788739200,"tokens":{"USDC.E":2.27329}},{"date":1788825600,"tokens":{"USDC.E":2.27329}},{"date":1788912000,"tokens":{"USDC.E":2.27329}},{"date":1788998400,"tokens":{"USDC.E":2.27329}},{"date":1789084800,"tokens":{"USDC.E":2.27329}},{"date":1789171200,"tokens":{"USDC.E":2.27329}},{"date":1789257600,"tokens":{"USDC.E":2.27329}},{"date":1789344000,"tokens":{"USDC.E":2.27329}},{"date":1789430400,"tokens":{"USDC.E":2.27329}},{"date":1789516800,"tokens":{"USDC.E":2.27329}},{"date":1789603200,"tokens":{"USDC.E":2.27329}},{"date":1789689600,"tokens":{"USDC.E":2.27329}},{"date":1789776000,"tokens":{"USDC.E":2.27329}},{"date":1789862400,"tokens":{"USDC.E":2.27329}},{"date":1789948800,"tokens":{"USDC.E":2.27329}},{"date":1790035200,"tokens":{"USDC.E":2.27329}},{"date":1790121600,"tokens":{"USDC.E":2.27329}},{"date":1790208000,"tokens":{"USDC.E":2.27329}},{"date":1790294400,"tokens":{"USDC.E":2.27329}},{"date":1790380800,"tokens":{"USDC.E":2.27329}},{"date":1790467200,"tokens":{"USDC.E":2.27329}},{"date":1790553600,"tokens":{"USDC.E":2.27329}},{"date":1790640000,"tokens":{"USDC.E":2.27329}},{"date":1790726400,"tokens":{"USDC.E":2.27329}},{"date":1790812800,"tokens":{"USDC.E":2.27329}},{"date":1790899200,"tokens":{"USDC.E":2.27329}},{"date":1790985600,"tokens":{"USDC.E":2.27329}},{"date":1791072000,"tokens":{"USDC.E":2.27329}},{"date":1791158400,"tokens":{"USDC.E":2.27329}},{"date":1791244800,"tokens":{"USDC.E":2.27329}},{"date":1791331200,"tokens":{"USDC.E":2.27329}},{"date":1791590400,"tokens":{"USDC.E":2.27329}},{"date":1791676800,"tokens":{"USDC.E":2.27329}},{"date":1791763200,"tokens":{"USDC.E":2.27329}},{"date":1791849600,"tokens":{"USDC.E":2.27329}},{"date":1791936000,"tokens":{"USDC.E":2.27329}},{"date":1792022400,"tokens":{"USDC.E":2.27329}},{"date":1792108800,"tokens":{"USDC.E":2.27329}},{"date":1792164767,"tokens":{"USDC.E":2.27329}}]}},"tvl":[{"date":1715212800,"totalLiquidityUSD":91616},{"date":1715299200,"totalLiquidityUSD":90446},{"date":1715385600,"totalLiquidityUSD":97891},{"date":1715472000,"totalLiquidityUSD":90757},{"date":1715558400,"totalLiquidityUSD":87792},{"date":1715644800,"totalLiquidityUSD":89822},{"date":1715731200,"totalLiquidityUSD":82244},{"date":1715817600,"totalLiquidityUSD":104254},{"date":1715904000,"totalLiquidityUSD":110157},{"date":1715990400,"totalLiquidityUSD":114639},{"date":1716076800,"totalLiquidityUSD":112265},{"date":1716163200,"totalLiquidityUSD":92568},{"date":1716249600,"totalLiquidityUSD":101877},{"date":1716336000,"totalLiquidityUSD":111217},{"date":1716422400,"totalLiquidityUSD":106134},{"date":1716508800,"totalLiquidityUSD":108441},{"date":1716595200,"totalLiquidityUSD":110834},{"date":1716681600,"totalLiquidityUSD":110293},{"date":1716768000,"totalLiquidityUSD":106308},{"date":1716854400,"totalLiquidityUSD":118656},{"date":1716940800,"totalLiquidityUSD":104271},{"date":1717027200,"totalLiquidityUSD":100487},{"date":1717113600,"totalLiquidityUSD":98369},{"date":1717200000,"totalLiquidityUSD":142548},{"date":1717286400,"totalLiquidityUSD":137324},{"date":1717372800,"totalLiquidityUSD":130814},{"date":1717459200,"totalLiquidityUSD":125325},{"date":1717545600,"totalLiquidityUSD":101242},{"date":1717632000,"totalLiquidityUSD":92003},{"date":1717718400,"totalLiquidityUSD":82109},{"date":1717804800,"totalLiquidityUSD":79086},{"date":1717891200,"totalLiquidityUSD":69965},{"date":1717977600,"totalLiquidityUSD":69256},{"date":1718064000,"totalLiquidityUSD":70668},{"date":1718150400,"totalLiquidityUSD":64365},{"date":1718236800,"totalLiquidityUSD":69533},{"date":1718323200,"totalLiquidityUSD":69573},{"date":1718409600,"totalLiquidityUSD":67054},{"date":1718496000,"totalLiquidityUSD":67545},{"date":1718582400,"totalLiquidityUSD":57998},{"date":1718668800,"totalLiquidityUSD":52054},{"date":1718755200,"totalLiquidityUSD":54505},{"date":1718841600,"totalLiquidityUSD":69785},{"date":1718928000,"totalLiquidityUSD":64705},{"date":1719014400,"totalLiquidityUSD":67954},{"date":1719100800,"totalLiquidityUSD":81017},{"date":1719187200,"totalLiquidityUSD":70487},{"date":1719273600,"totalLiquidityUSD":84775},{"date":1719360000,"totalLiquidityUSD":84267},{"date":1719446400,"totalLiquidityUSD":76728},{"date":1719532800,"totalLiquidityUSD":79447},{"date":1719619200,"totalLiquidityUSD":66072},{"date":1719705600,"totalLiquidityUSD":63024},{"date":1719792000,"totalLiquidityUSD":68154},{"date":1719878400,"totalLiquidityUSD":68494},{"date":1719964800,"totalLiquidityUSD":69081},{"date":1720051200,"totalLiquidityUSD":64289},{"date":1720137600,"totalLiquidityUSD":54118},{"date":1720224000,"totalLiquidityUSD":47512},{"date":1720310400,"totalLiquidityUSD":62098},{"date":1720396800,"totalLiquidityUSD":58246},{"date":1720483200,"totalLiquidityUSD":50942},{"date":1720569600,"totalLiquidityUSD":52021},{"date":1720656000,"totalLiquidityUSD":50908},{"date":1720742400,"totalLiquidityUSD":54948},{"date":1720828800,"totalLiquidityUSD":61397},{"date":1720915200,"totalLiquidityUSD":59651},{"date":1721001600,"totalLiquidityUSD":72612},{"date":1721088000,"totalLiquidityUSD":71791},{"date":1721174400,"totalLiquidityUSD":81603},{"date":1721260800,"totalLiquidityUSD":80148},{"date":1721347200,"totalLiquidityUSD":84005},{"date":1721433600,"totalLiquidityUSD":88452},{"date":1721520000,"totalLiquidityUSD":88635},{"date":1721606400,"totalLiquidityUSD":87764},{"date":1721692800,"totalLiquidityUSD":100980},{"date":1721779200,"totalLiquidityUSD":93950},{"date":1721865600,"totalLiquidityUSD":107159},{"date":1721952000,"totalLiquidityUSD":51780},{"date":1722038400,"totalLiquidityUSD":60213},{"date":1722124800,"totalLiquidityUSD":57575},{"date":1722211200,"totalLiquidityUSD":49492},{"date":1722297600,"totalLiquidityUSD":54022},{"date":1722384000,"totalLiquidityUSD":50932},{"date":1722470400,"totalLiquidityUSD":59931},{"date":1722556800,"totalLiquidityUSD":69020},{"date":1722643200,"totalLiquidityUSD":66651},{"date":1722729600,"totalLiquidityUSD":58000},{"date":1722816000,"totalLiquidityUSD":60854},{"date":1722902400,"totalLiquidityUSD":58194},{"date":1722988800,"totalLiquidityUSD":60055},{"date":1723075200,"totalLiquidityUSD":50789},{"date":1723161600,"totalLiquidityUSD":60034},{"date":1723248000,"totalLiquidityUSD":64772},{"date":1723334400,"totalLiquidityUSD":63447},{"date":1723420800,"totalLiquidityUSD":61830},{"date":1723507200,"totalLiquidityUSD":69986},{"date":1723593600,"totalLiquidityUSD":70756},{"date":1723680000,"totalLiquidityUSD":81762},{"date":1723766400,"totalLiquidityUSD":69887},{"date":1723852800,"totalLiquidityUSD":73240},{"date":1723939200,"totalLiquidityUSD":74489},{"date":1724025600,"totalLiquidityUSD":76808},{"date":1724112000,"totalLiquidityUSD":77972},{"date":1724198400,"totalLiquidityUSD":76987},{"date":1724284800,"totalLiquidityUSD":79214},{"date":1724371200,"totalLiquidityUSD":73178},{"date":1724457600,"totalLiquidityUSD":63111},{"date":1724544000,"totalLiquidityUSD":65412},{"date":1724630400,"totalLiquidityUSD":64961},{"date":1724716800,"totalLiquidityUSD":61150},{"date":1724803200,"totalLiquidityUSD":56550},{"date":1724889600,"totalLiquidityUSD":57019},{"date":1724976000,"totalLiquidityUSD":55494},{"date":1725062400,"totalLiquidityUSD":55110},{"date":1725148800,"totalLiquidityUSD":54066},{"date":1725235200,"totalLiquidityUSD":55578},{"date":1725321600,"totalLiquidityUSD":59476},{"date":1725408000,"totalLiquidityUSD":54835},{"date":1725494400,"totalLiquidityUSD":58078},{"date":1725580800,"totalLiquidityUSD":61027},{"date":1725667200,"totalLiquidityUSD":66177},{"date":1725753600,"totalLiquidityUSD":69395},{"date":1725840000,"totalLiquidityUSD":67732},{"date":1725926400,"totalLiquidityUSD":71017},{"date":1726012800,"totalLiquidityUSD":117802},{"date":1726099200,"totalLiquidityUSD":124266},{"date":1726185600,"totalLiquidityUSD":153018},{"date":1726272000,"totalLiquidityUSD":152542},{"date":1726358400,"totalLiquidityUSD":256824},{"date":1726444800,"totalLiquidityUSD":256733},{"date":1726531200,"totalLiquidityUSD":261197},{"date":1726617600,"totalLiquidityUSD":298408},{"date":1726704000,"totalLiquidityUSD":159928},{"date":1726790400,"totalLiquidityUSD":22516},{"date":1726876800,"totalLiquidityUSD":52221},{"date":1726963200,"totalLiquidityUSD":35087},{"date":1727049600,"totalLiquidityUSD":39996},{"date":1727136000,"totalLiquidityUSD":48845},{"date":1727222400,"totalLiquidityUSD":74793},{"date":1727308800,"totalLiquidityUSD":91135},{"date":1727395200,"totalLiquidityUSD":85973},{"date":1727481600,"totalLiquidityUSD":102560},{"date":1727568000,"totalLiquidityUSD":114430},{"date":1727654400,"totalLiquidityUSD":126732},{"date":1727740800,"totalLiquidityUSD":129054},{"date":1727827200,"totalLiquidityUSD":113467},{"date":1727913600,"totalLiquidityUSD":109776},{"date":1728000000,"totalLiquidityUSD":106157},{"date":1728086400,"totalLiquidityUSD":131663},{"date":1728172800,"totalLiquidityUSD":112744},{"date":1728259200,"totalLiquidityUSD":110208},{"date":1728345600,"totalLiquidityUSD":111589},{"date":1728432000,"totalLiquidityUSD":110025},{"date":1728518400,"totalLiquidityUSD":110404},{"date":1728604800,"totalLiquidityUSD":129700},{"date":1728691200,"totalLiquidityUSD":137041},{"date":1728777600,"totalLiquidityUSD":138762},{"date":1728864000,"totalLiquidityUSD":136435},{"date":1728950400,"totalLiquidityUSD":151229},{"date":1729036800,"totalLiquidityUSD":139571},{"date":1729123200,"totalLiquidityUSD":135415},{"date":1729209600,"totalLiquidityUSD":123912},{"date":1729296000,"totalLiquidityUSD":131392},{"date":1729382400,"totalLiquidityUSD":143795},{"date":1729468800,"totalLiquidityUSD":149770},{"date":1729555200,"totalLiquidityUSD":142165},{"date":1729641600,"totalLiquidityUSD":176511},{"date":1729728000,"totalLiquidityUSD":172540},{"date":1729814400,"totalLiquidityUSD":190160},{"date":1729900800,"totalLiquidityUSD":195783},{"date":1729987200,"totalLiquidityUSD":203723},{"date":1730073600,"totalLiquidityUSD":100663},{"date":1730160000,"totalLiquidityUSD":123292},{"date":1730246400,"totalLiquidityUSD":142081},{"date":1730332800,"totalLiquidityUSD":149097},{"date":1730419200,"totalLiquidityUSD":144651},{"date":1730505600,"totalLiquidityUSD":156039},{"date":1730592000,"totalLiquidityUSD":160205},{"date":1730678400,"totalLiquidityUSD":156230},{"date":1730764800,"totalLiquidityUSD":148466},{"date":1730851200,"totalLiquidityUSD":146102},{"date":1730937600,"totalLiquidityUSD":166867},{"date":1731024000,"totalLiquidityUSD":163971},{"date":1731110400,"totalLiquidityUSD":152300},{"date":1731196800,"totalLiquidityUSD":160694},{"date":1731283200,"totalLiquidityUSD":163947},{"date":1731369600,"totalLiquidityUSD":169790},{"date":1731456000,"totalLiquidityUSD":154270},{"date":1731542400,"totalLiquidityUSD":144572},{"date":1731628800,"totalLiquidityUSD":143263},{"date":1731715200,"totalLiquidityUSD":141636},{"date":1731801600,"totalLiquidityUSD":143698},{"date":1731888000,"totalLiquidityUSD":157724},{"date":1731974400,"totalLiquidityUSD":159188},{"date":1732060800,"totalLiquidityUSD":138514},{"date":1732147200,"totalLiquidityUSD":99606},{"date":1732233600,"totalLiquidityUSD":118161},{"date":1732320000,"totalLiquidityUSD":112984},{"date":1732406400,"totalLiquidityUSD":125452},{"date":1732492800,"totalLiquidityUSD":127714},{"date":1732579200,"totalLiquidityUSD":123131},{"date":1732665600,"totalLiquidityUSD":111033},{"date":1732752000,"totalLiquidityUSD":111637},{"date":1732838400,"totalLiquidityUSD":114840},{"date":1732924800,"totalLiquidityUSD":110541},{"date":1733011200,"totalLiquidityUSD":102518},{"date":1733097600,"totalLiquidityUSD":110293},{"date":1733184000,"totalLiquidityUSD":110393},{"date":1733270400,"totalLiquidityUSD":124017},{"date":1733356800,"totalLiquidityUSD":92645},{"date":1733443200,"totalLiquidityUSD":90746},{"date":1733529600,"totalLiquidityUSD":90261},{"date":1733616000,"totalLiquidityUSD":90130},{"date":1733702400,"totalLiquidityUSD":82324},{"date":1733788800,"totalLiquidityUSD":64235},{"date":1733875200,"totalLiquidityUSD":59979},{"date":1733961600,"totalLiquidityUSD":66460},{"date":1734048000,"totalLiquidityUSD":65227},{"date":1734134400,"totalLiquidityUSD":60205},{"date":1734220800,"totalLiquidityUSD":59763},{"date":1734307200,"totalLiquidityUSD":60576},{"date":1734393600,"totalLiquidityUSD":59374},{"date":1734480000,"totalLiquidityUSD":56926},{"date":1734566400,"totalLiquidityUSD":53278},{"date":1734652800,"totalLiquidityUSD":44115},{"date":1734739200,"totalLiquidityUSD":47414},{"date":1734825600,"totalLiquidityUSD":45793},{"date":1734912000,"totalLiquidityUSD":49285},{"date":1734998400,"totalLiquidityUSD":53523},{"date":1735084800,"totalLiquidityUSD":51837},{"date":1735171200,"totalLiquidityUSD":47540},{"date":1735257600,"totalLiquidityUSD":44167},{"date":1735344000,"totalLiquidityUSD":42424},{"date":1735430400,"totalLiquidityUSD":42324},{"date":1735516800,"totalLiquidityUSD":45929},{"date":1735603200,"totalLiquidityUSD":48749},{"date":1735689600,"totalLiquidityUSD":47142},{"date":1735776000,"totalLiquidityUSD":46470},{"date":1735862400,"totalLiquidityUSD":38099},{"date":1735948800,"totalLiquidityUSD":38439},{"date":1736035200,"totalLiquidityUSD":28247},{"date":1736121600,"totalLiquidityUSD":28247},{"date":1736208000,"totalLiquidityUSD":22083},{"date":1736294400,"totalLiquidityUSD":20101},{"date":1736380800,"totalLiquidityUSD":19845},{"date":1736467200,"totalLiquidityUSD":20481},{"date":1736553600,"totalLiquidityUSD":18240},{"date":1736640000,"totalLiquidityUSD":18776},{"date":1736726400,"totalLiquidityUSD":25660},{"date":1736812800,"totalLiquidityUSD":17883},{"date":1736899200,"totalLiquidityUSD":17483},{"date":1736985600,"totalLiquidityUSD":16504},{"date":1737072000,"totalLiquidityUSD":16294},{"date":1737158400,"totalLiquidityUSD":16933},{"date":1737244800,"totalLiquidityUSD":16457},{"date":1737331200,"totalLiquidityUSD":16204},{"date":1737417600,"totalLiquidityUSD":16061},{"date":1737504000,"totalLiquidityUSD":13180},{"date":1737590400,"totalLiquidityUSD":14505},{"date":1737676800,"totalLiquidityUSD":14112},{"date":1737763200,"totalLiquidityUSD":13225},{"date":1737849600,"totalLiquidityUSD":13622},{"date":1737936000,"totalLiquidityUSD":12939},{"date":1738022400,"totalLiquidityUSD":12138},{"date":1738108800,"totalLiquidityUSD":11647},{"date":1738195200,"totalLiquidityUSD":11704},{"date":1738281600,"totalLiquidityUSD":14718},{"date":1738368000,"totalLiquidityUSD":12316},{"date":1738454400,"totalLiquidityUSD":12310},{"date":1738540800,"totalLiquidityUSD":9765},{"date":1738627200,"totalLiquidityUSD":7653},{"date":1738713600,"totalLiquidityUSD":7695},{"date":1738800000,"totalLiquidityUSD":8892},{"date":1738886400,"totalLiquidityUSD":6472},{"date":1738972800,"totalLiquidityUSD":6758},{"date":1739059200,"totalLiquidityUSD":7193},{"date":1739145600,"totalLiquidityUSD":6386},{"date":1739232000,"totalLiquidityUSD":6547},{"date":1739318400,"totalLiquidityUSD":6613},{"date":1739404800,"totalLiquidityUSD":7437},{"date":1739491200,"totalLiquidityUSD":7268},{"date":1739577600,"totalLiquidityUSD":7401},{"date":1739664000,"totalLiquidityUSD":8058},{"date":1739750400,"totalLiquidityUSD":7851},{"date":1739836800,"totalLiquidityUSD":7964},{"date":1739923200,"totalLiquidityUSD":15751},{"date":1740009600,"totalLiquidityUSD":15762},{"date":1740096000,"totalLiquidityUSD":18711},{"date":1740182400,"totalLiquidityUSD":19073},{"date":1740268800,"totalLiquidityUSD":19425},{"date":1740355200,"totalLiquidityUSD":20225},{"date":1740441600,"totalLiquidityUSD":17016},{"date":1740528000,"totalLiquidityUSD":17143},{"date":1740614400,"totalLiquidityUSD":18133},{"date":1740700800,"totalLiquidityUSD":20135},{"date":1740787200,"totalLiquidityUSD":20272},{"date":1740873600,"totalLiquidityUSD":20764},{"date":1740960000,"totalLiquidityUSD":20749},{"date":1741046400,"totalLiquidityUSD":18706},{"date":1741132800,"totalLiquidityUSD":19460},{"date":1741219200,"totalLiquidityUSD":20811},{"date":1741305600,"totalLiquidityUSD":18043},{"date":1741392000,"totalLiquidityUSD":17933},{"date":1741478400,"totalLiquidityUSD":18269},{"date":1741564800,"totalLiquidityUSD":18281},{"date":1741651200,"totalLiquidityUSD":17907},{"date":1741737600,"totalLiquidityUSD":20422},{"date":1741824000,"totalLiquidityUSD":20689},{"date":1741910400,"totalLiquidityUSD":10964},{"date":1741996800,"totalLiquidityUSD":12624},{"date":1742083200,"totalLiquidityUSD":13258},{"date":1742169600,"totalLiquidityUSD":14363},{"date":1742256000,"totalLiquidityUSD":14969},{"date":1742342400,"totalLiquidityUSD":15409},{"date":1742428800,"totalLiquidityUSD":18554},{"date":1742515200,"totalLiquidityUSD":19906},{"date":1742601600,"totalLiquidityUSD":19945},{"date":1742688000,"totalLiquidityUSD":21249},{"date":1742774400,"totalLiquidityUSD":22392},{"date":1742860800,"totalLiquidityUSD":22997},{"date":1742947200,"totalLiquidityUSD":24358},{"date":1743033600,"totalLiquidityUSD":24970},{"date":1743120000,"totalLiquidityUSD":25597},{"date":1743206400,"totalLiquidityUSD":28146},{"date":1743292800,"totalLiquidityUSD":28147},{"date":1743379200,"totalLiquidityUSD":29457},{"date":1743465600,"totalLiquidityUSD":30338},{"date":1743552000,"totalLiquidityUSD":27932},{"date":1743638400,"totalLiquidityUSD":27163},{"date":1743724800,"totalLiquidityUSD":22119},{"date":1743811200,"totalLiquidityUSD":23063},{"date":1743897600,"totalLiquidityUSD":22937},{"date":1743984000,"totalLiquidityUSD":21637},{"date":1744070400,"totalLiquidityUSD":21505},{"date":1744156800,"totalLiquidityUSD":21505},{"date":1744243200,"totalLiquidityUSD":22698},{"date":1744329600,"totalLiquidityUSD":22601},{"date":1744416000,"totalLiquidityUSD":23617},{"date":1744502400,"totalLiquidityUSD":25620},{"date":1744588800,"totalLiquidityUSD":25944},{"date":1744675200,"totalLiquidityUSD":2},{"date":1744761600,"totalLiquidityUSD":2},{"date":1744848000,"totalLiquidityUSD":2},{"date":1744934400,"totalLiquidityUSD":2},{"date":1745020800,"totalLiquidityUSD":28522},{"date":1745107200,"totalLiquidityUSD":28567},{"date":1745193600,"totalLiquidityUSD":33254},{"date":1745280000,"totalLiquidityUSD":40020},{"date":1745366400,"totalLiquidityUSD":33432},{"date":1745452800,"totalLiquidityUSD":35290},{"date":1745539200,"totalLiquidityUSD":34874},{"date":1745625600,"totalLiquidityUSD":37350},{"date":1745712000,"totalLiquidityUSD":38082},{"date":1745798400,"totalLiquidityUSD":38222},{"date":1745884800,"totalLiquidityUSD":38945},{"date":1745971200,"totalLiquidityUSD":40096},{"date":1746057600,"totalLiquidityUSD":41065},{"date":1746144000,"totalLiquidityUSD":41393},{"date":1746230400,"totalLiquidityUSD":43756},{"date":1746316800,"totalLiquidityUSD":43596},{"date":1746403200,"totalLiquidityUSD":41770},{"date":1746489600,"totalLiquidityUSD":42801},{"date":1746576000,"totalLiquidityUSD":38738},{"date":1746662400,"totalLiquidityUSD":39684},{"date":1746748800,"totalLiquidityUSD":43621},{"date":1746835200,"totalLiquidityUSD":55940},{"date":1746921600,"totalLiquidityUSD":48550},{"date":1747008000,"totalLiquidityUSD":50199},{"date":1747094400,"totalLiquidityUSD":55987},{"date":1747180800,"totalLiquidityUSD":53884},{"date":1747267200,"totalLiquidityUSD":50208},{"date":1747353600,"totalLiquidityUSD":51316},{"date":1747440000,"totalLiquidityUSD":50390},{"date":1747526400,"totalLiquidityUSD":46298},{"date":1747612800,"totalLiquidityUSD":46160},{"date":1747699200,"totalLiquidityUSD":45973},{"date":1747785600,"totalLiquidityUSD":45865},{"date":1747872000,"totalLiquidityUSD":45680},{"date":1747958400,"totalLiquidityUSD":50135},{"date":1748044800,"totalLiquidityUSD":50688},{"date":1748131200,"totalLiquidityUSD":50364},{"date":1748217600,"totalLiquidityUSD":43607},{"date":1748304000,"totalLiquidityUSD":43204},{"date":1748390400,"totalLiquidityUSD":44292},{"date":1748476800,"totalLiquidityUSD":45281},{"date":1748563200,"totalLiquidityUSD":45928},{"date":1748649600,"totalLiquidityUSD":47308},{"date":1748736000,"totalLiquidityUSD":39844},{"date":1748822400,"totalLiquidityUSD":43582},{"date":1748908800,"totalLiquidityUSD":44138},{"date":1748995200,"totalLiquidityUSD":47136},{"date":1749081600,"totalLiquidityUSD":48567},{"date":1749168000,"totalLiquidityUSD":48843},{"date":1749254400,"totalLiquidityUSD":49496},{"date":1749340800,"totalLiquidityUSD":50426},{"date":1749427200,"totalLiquidityUSD":48871},{"date":1749513600,"totalLiquidityUSD":53173},{"date":1749600000,"totalLiquidityUSD":53806},{"date":1749686400,"totalLiquidityUSD":52972},{"date":1749772800,"totalLiquidityUSD":47160},{"date":1749859200,"totalLiquidityUSD":47777},{"date":1749945600,"totalLiquidityUSD":44287},{"date":1750032000,"totalLiquidityUSD":40962},{"date":1750118400,"totalLiquidityUSD":44586},{"date":1750204800,"totalLiquidityUSD":42727},{"date":1750291200,"totalLiquidityUSD":41914},{"date":1750377600,"totalLiquidityUSD":42543},{"date":1750464000,"totalLiquidityUSD":43217},{"date":1750550400,"totalLiquidityUSD":42379},{"date":1750636800,"totalLiquidityUSD":40279},{"date":1750723200,"totalLiquidityUSD":41843},{"date":1750809600,"totalLiquidityUSD":42206},{"date":1750896000,"totalLiquidityUSD":42890},{"date":1750982400,"totalLiquidityUSD":43702},{"date":1751068800,"totalLiquidityUSD":43791},{"date":1751155200,"totalLiquidityUSD":44410},{"date":1751241600,"totalLiquidityUSD":47570},{"date":1751328000,"totalLiquidityUSD":48356},{"date":1751414400,"totalLiquidityUSD":49333},{"date":1751500800,"totalLiquidityUSD":50152},{"date":1751587200,"totalLiquidityUSD":50772},{"date":1751673600,"totalLiquidityUSD":48278},{"date":1751760000,"totalLiquidityUSD":48968},{"date":1751846400,"totalLiquidityUSD":50169},{"date":1751932800,"totalLiquidityUSD":51088},{"date":1752019200,"totalLiquidityUSD":51755},{"date":1752105600,"totalLiquidityUSD":52257},{"date":1752192000,"totalLiquidityUSD":56032},{"date":1752278400,"totalLiquidityUSD":70520},{"date":1752364800,"totalLiquidityUSD":66241},{"date":1752451200,"totalLiquidityUSD":67060},{"date":1752537600,"totalLiquidityUSD":63912},{"date":1752624000,"totalLiquidityUSD":62911},{"date":1752710400,"totalLiquidityUSD":62839},{"date":1752796800,"totalLiquidityUSD":66261},{"date":1752883200,"totalLiquidityUSD":72769},{"date":1752969600,"totalLiquidityUSD":73789},{"date":1753056000,"totalLiquidityUSD":74758},{"date":1753142400,"totalLiquidityUSD":75486},{"date":1753228800,"totalLiquidityUSD":75547},{"date":1753315200,"totalLiquidityUSD":57912},{"date":1753401600,"totalLiquidityUSD":52944},{"date":1753488000,"totalLiquidityUSD":51936},{"date":1753574400,"totalLiquidityUSD":52655},{"date":1753660800,"totalLiquidityUSD":53256},{"date":1753747200,"totalLiquidityUSD":56043},{"date":1753833600,"totalLiquidityUSD":43044},{"date":1753920000,"totalLiquidityUSD":40758},{"date":1754006400,"totalLiquidityUSD":40557},{"date":1754092800,"totalLiquidityUSD":39134},{"date":1754179200,"totalLiquidityUSD":39161},{"date":1754265600,"totalLiquidityUSD":39234},{"date":1754352000,"totalLiquidityUSD":39319},{"date":1754438400,"totalLiquidityUSD":39196},{"date":1754524800,"totalLiquidityUSD":39124},{"date":1754611200,"totalLiquidityUSD":39115},{"date":1754697600,"totalLiquidityUSD":40601},{"date":1754784000,"totalLiquidityUSD":41399},{"date":1754870400,"totalLiquidityUSD":41533},{"date":1754956800,"totalLiquidityUSD":41565},{"date":1755043200,"totalLiquidityUSD":41267},{"date":1755129600,"totalLiquidityUSD":42130},{"date":1755216000,"totalLiquidityUSD":40647},{"date":1755302400,"totalLiquidityUSD":40595},{"date":1755388800,"totalLiquidityUSD":40851},{"date":1755475200,"totalLiquidityUSD":40723},{"date":1755561600,"totalLiquidityUSD":40883},{"date":1755648000,"totalLiquidityUSD":41141},{"date":1755734400,"totalLiquidityUSD":41217},{"date":1755820800,"totalLiquidityUSD":41174},{"date":1755907200,"totalLiquidityUSD":39796},{"date":1755993600,"totalLiquidityUSD":6988},{"date":1756080000,"totalLiquidityUSD":6925},{"date":1756166400,"totalLiquidityUSD":7059},{"date":1756252800,"totalLiquidityUSD":7001},{"date":1756339200,"totalLiquidityUSD":10655},{"date":1756425600,"totalLiquidityUSD":10331},{"date":1756512000,"totalLiquidityUSD":10256},{"date":1756598400,"totalLiquidityUSD":10213},{"date":1756684800,"totalLiquidityUSD":10131},{"date":1756771200,"totalLiquidityUSD":10204},{"date":1756857600,"totalLiquidityUSD":10430},{"date":1756944000,"totalLiquidityUSD":10283},{"date":1757030400,"totalLiquidityUSD":9954},{"date":1757116800,"totalLiquidityUSD":9939},{"date":1757203200,"totalLiquidityUSD":9829},{"date":1757289600,"totalLiquidityUSD":9441},{"date":1757376000,"totalLiquidityUSD":9508},{"date":1757462400,"totalLiquidityUSD":9614},{"date":1757548800,"totalLiquidityUSD":10458},{"date":1757635200,"totalLiquidityUSD":12296},{"date":1757721600,"totalLiquidityUSD":12241},{"date":1757808000,"totalLiquidityUSD":14433},{"date":1757894400,"totalLiquidityUSD":14358},{"date":1757980800,"totalLiquidityUSD":13139},{"date":1758067200,"totalLiquidityUSD":12927},{"date":1758153600,"totalLiquidityUSD":12859},{"date":1758240000,"totalLiquidityUSD":10278},{"date":1758326400,"totalLiquidityUSD":12799},{"date":1758412800,"totalLiquidityUSD":12889},{"date":1758499200,"totalLiquidityUSD":12647},{"date":1758585600,"totalLiquidityUSD":12419},{"date":1758672000,"totalLiquidityUSD":9888},{"date":1758758400,"totalLiquidityUSD":9944},{"date":1758844800,"totalLiquidityUSD":8971},{"date":1758931200,"totalLiquidityUSD":9172},{"date":1759017600,"totalLiquidityUSD":2},{"date":1759104000,"totalLiquidityUSD":2},{"date":1759190400,"totalLiquidityUSD":2},{"date":1759276800,"totalLiquidityUSD":2},{"date":1759363200,"totalLiquidityUSD":2},{"date":1759449600,"totalLiquidityUSD":2},{"date":1759536000,"totalLiquidityUSD":2},{"date":1759622400,"totalLiquidityUSD":2},{"date":1759708800,"totalLiquidityUSD":2},{"date":1759795200,"totalLiquidityUSD":2},{"date":1759881600,"totalLiquidityUSD":2},{"date":1759968000,"totalLiquidityUSD":2},{"date":1760054400,"totalLiquidityUSD":2},{"date":1760140800,"totalLiquidityUSD":2},{"date":1760227200,"totalLiquidityUSD":2},{"date":1760313600,"totalLiquidityUSD":2},{"date":1760400000,"totalLiquidityUSD":2},{"date":1760486400,"totalLiquidityUSD":2},{"date":1760572800,"totalLiquidityUSD":2},{"date":1760659200,"totalLiquidityUSD":2},{"date":1760745600,"totalLiquidityUSD":2},{"date":1760832000,"totalLiquidityUSD":2},{"date":1760918400,"totalLiquidityUSD":2},{"date":1761004800,"totalLiquidityUSD":2},{"date":1761091200,"totalLiquidityUSD":2},{"date":1761177600,"totalLiquidityUSD":2},{"date":1761264000,"totalLiquidityUSD":2},{"date":1761350400,"totalLiquidityUSD":2},{"date":1761436800,"totalLiquidityUSD":2},{"date":1761523200,"totalLiquidityUSD":2},{"date":1761609600,"totalLiquidityUSD":2},{"date":1761696000,"totalLiquidityUSD":2},{"date":1761782400,"totalLiquidityUSD":2},{"date":1761868800,"totalLiquidityUSD":2},{"date":1761955200,"totalLiquidityUSD":2},{"date":1762041600,"totalLiquidityUSD":2},{"date":1762128000,"totalLiquidityUSD":2},{"date":1762214400,"totalLiquidityUSD":2},{"date":1762300800,"totalLiquidityUSD":2},{"date":1762387200,"totalLiquidityUSD":2},{"date":1762473600,"totalLiquidityUSD":2},{"date":1762560000,"totalLiquidityUSD":2},{"date":1762646400,"totalLiquidityUSD":2},{"date":1762732800,"totalLiquidityUSD":2},{"date":1762819200,"totalLiquidityUSD":2},{"date":1762905600,"totalLiquidityUSD":2},{"date":1762992000,"totalLiquidityUSD":2},{"date":1763078400,"totalLiquidityUSD":2},{"date":1763164800,"totalLiquidityUSD":2},{"date":1763251200,"totalLiquidityUSD":2},{"date":1763337600,"totalLiquidityUSD":2},{"date":1763424000,"totalLiquidityUSD":2},{"date":1763510400,"totalLiquidityUSD":2},{"date":1763596800,"totalLiquidityUSD":2},{"date":1763683200,"totalLiquidityUSD":2},{"date":1763769600,"totalLiquidityUSD":2},{"date":1763856000,"totalLiquidityUSD":2},{"date":1763942400,"totalLiquidityUSD":2},{"date":1764028800,"totalLiquidityUSD":2},{"date":1764115200,"totalLiquidityUSD":2},{"date":1764201600,"totalLiquidityUSD":2},{"date":1764288000,"totalLiquidityUSD":2},{"date":1764374400,"totalLiquidityUSD":2},{"date":1764460800,"totalLiquidityUSD":2},{"date":1764547200,"totalLiquidityUSD":2},{"date":1764633600,"totalLiquidityUSD":2},{"date":1764720000,"totalLiquidityUSD":2},{"date":1764806400,"totalLiquidityUSD":2},{"date":1764892800,"totalLiquidityUSD":2},{"date":1764979200,"totalLiquidityUSD":2},{"date":1765065600,"totalLiquidityUSD":2},{"date":1765152000,"totalLiquidityUSD":2},{"date":1765238400,"totalLiquidityUSD":2},{"date":1765324800,"totalLiquidityUSD":2},{"date":1765411200,"totalLiquidityUSD":2},{"date":1765497600,"totalLiquidityUSD":2},{"date":1765584000,"totalLiquidityUSD":2},{"date":1765670400,"totalLiquidityUSD":2},{"date":1765756800,"totalLiquidityUSD":2},{"date":1765843200,"totalLiquidityUSD":2},{"date":1765929600,"totalLiquidityUSD":2},{"date":1766016000,"totalLiquidityUSD":2},{"date":1766102400,"totalLiquidityUSD":2},{"date":1766188800,"totalLiquidityUSD":2},{"date":1766275200,"totalLiquidityUSD":2},{"date":1766361600,"totalLiquidityUSD":2},{"date":1766448000,"totalLiquidityUSD":2},{"date":1766534400,"totalLiquidityUSD":2},{"date":1766620800,"totalLiquidityUSD":2},{"date":1766707200,"totalLiquidityUSD":2},{"date":1766793600,"totalLiquidityUSD":2},{"date":1766880000,"totalLiquidityUSD":2},{"date":1766966400,"totalLiquidityUSD":2},{"date":1767052800,"totalLiquidityUSD":2},{"date":1767139200,"totalLiquidityUSD":2},{"date":1767225600,"totalLiquidityUSD":2},{"date":1767312000,"totalLiquidityUSD":2},{"date":1767398400,"totalLiquidityUSD":2},{"date":1767484800,"totalLiquidityUSD":2},{"date":1767571200,"totalLiquidityUSD":2},{"date":1767657600,"totalLiquidityUSD":2},{"date":1767744000,"totalLiquidityUSD":2},{"date":1767830400,"totalLiquidityUSD":2},{"date":1767916800,"totalLiquidityUSD":2},{"date":1768003200,"totalLiquidityUSD":2},{"date":1768089600,"totalLiquidityUSD":2},{"date":1768176000,"totalLiquidityUSD":2},{"date":1768262400,"totalLiquidityUSD":2},{"date":1768348800,"totalLiquidityUSD":2},{"date":1768435200,"totalLiquidityUSD":2},{"date":1768521600,"totalLiquidityUSD":2},{"date":1768608000,"totalLiquidityUSD":2},{"date":1768694400,"totalLiquidityUSD":2},{"date":1768780800,"totalLiquidityUSD":2},{"date":1768867200,"totalLiquidityUSD":2},{"date":1768953600,"totalLiquidityUSD":2},{"date":1769040000,"totalLiquidityUSD":2},{"date":1769126400,"totalLiquidityUSD":2},{"date":1769212800,"totalLiquidityUSD":2},{"date":1769299200,"totalLiquidityUSD":2},{"date":1769385600,"totalLiquidityUSD":2},{"date":1769472000,"totalLiquidityUSD":2},{"date":1769558400,"totalLiquidityUSD":2},{"date":1769644800,"totalLiquidityUSD":2},{"date":1769731200,"totalLiquidityUSD":2},{"date":1769817600,"totalLiquidityUSD":2},{"date":1769904000,"totalLiquidityUSD":2},{"date":1769990400,"totalLiquidityUSD":2},{"date":1770076800,"totalLiquidityUSD":2},{"date":1770163200,"totalLiquidityUSD":2},{"date":1770249600,"totalLiquidityUSD":2},{"date":1770336000,"totalLiquidityUSD":2},{"date":1770422400,"totalLiquidityUSD":2},{"date":1770508800,"totalLiquidityUSD":2},{"date":1770595200,"totalLiquidityUSD":2},{"date":1770681600,"totalLiquidityUSD":2},{"date":1770768000,"totalLiquidityUSD":2},{"date":1770854400,"totalLiquidityUSD":2},{"date":1770940800,"totalLiquidityUSD":2},{"date":1771027200,"totalLiquidityUSD":2},{"date":1771113600,"totalLiquidityUSD":2},{"date":1771200000,"totalLiquidityUSD":2},{"date":1771286400,"totalLiquidityUSD":2},{"date":1771372800,"totalLiquidityUSD":2},{"date":1771459200,"totalLiquidityUSD":2},{"date":1771545600,"totalLiquidityUSD":2},{"date":1771632000,"totalLiquidityUSD":2},{"date":1771718400,"totalLiquidityUSD":2},{"date":1771804800,"totalLiquidityUSD":2},{"date":1771891200,"totalLiquidityUSD":2},{"date":1771977600,"totalLiquidityUSD":2},{"date":1772064000,"totalLiquidityUSD":2},{"date":1772150400,"totalLiquidityUSD":2},{"date":1772236800,"totalLiquidityUSD":2},{"date":1772323200,"totalLiquidityUSD":2},{"date":1772409600,"totalLiquidityUSD":2},{"date":1772496000,"totalLiquidityUSD":2},{"date":1772582400,"totalLiquidityUSD":2},{"date":1772668800,"totalLiquidityUSD":2},{"date":1772755200,"totalLiquidityUSD":2},{"date":1772841600,"totalLiquidityUSD":2},{"date":1772928000,"totalLiquidityUSD":2},{"date":1773014400,"totalLiquidityUSD":2},{"date":1773100800,"totalLiquidityUSD":2},{"date":1773187200,"totalLiquidityUSD":2},{"date":1773273600,"totalLiquidityUSD":2},{"date":1773360000,"totalLiquidityUSD":2},{"date":1773446400,"totalLiquidityUSD":2},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":2},{"date":1773705600,"totalLiquidityUSD":2},{"date":1773792000,"totalLiquidityUSD":2},{"date":1773878400,"totalLiquidityUSD":2},{"date":1773964800,"totalLiquidityUSD":2},{"date":1774051200,"totalLiquidityUSD":2},{"date":1774137600,"totalLiquidityUSD":2},{"date":1774224000,"totalLiquidityUSD":2},{"date":1774310400,"totalLiquidityUSD":2},{"date":1774396800,"totalLiquidityUSD":2},{"date":1774483200,"totalLiquidityUSD":2},{"date":1774569600,"totalLiquidityUSD":2},{"date":1774656000,"totalLiquidityUSD":2},{"date":1774742400,"totalLiquidityUSD":2},{"date":1774828800,"totalLiquidityUSD":2},{"date":1774915200,"totalLiquidityUSD":2},{"date":1775001600,"totalLiquidityUSD":2},{"date":1775088000,"totalLiquidityUSD":2},{"date":1775174400,"totalLiquidityUSD":2},{"date":1775260800,"totalLiquidityUSD":2},{"date":1775347200,"totalLiquidityUSD":2},{"date":1775433600,"totalLiquidityUSD":2},{"date":1775520000,"totalLiquidityUSD":2},{"date":1775606400,"totalLiquidityUSD":2},{"date":1775692800,"totalLiquidityUSD":2},{"date":1775779200,"totalLiquidityUSD":2},{"date":1775865600,"totalLiquidityUSD":2},{"date":1775952000,"totalLiquidityUSD":2},{"date":1776038400,"totalLiquidityUSD":2},{"date":1776124800,"totalLiquidityUSD":2},{"date":1776211200,"totalLiquidityUSD":2},{"date":1776297600,"totalLiquidityUSD":2},{"date":1776384000,"totalLiquidityUSD":2},{"date":1776470400,"totalLiquidityUSD":2},{"date":1776556800,"totalLiquidityUSD":2},{"date":1776643200,"totalLiquidityUSD":2},{"date":1776729600,"totalLiquidityUSD":2},{"date":1776816000,"totalLiquidityUSD":2},{"date":1776902400,"totalLiquidityUSD":2},{"date":1776988800,"totalLiquidityUSD":2},{"date":1777075200,"totalLiquidityUSD":2},{"date":1777161600,"totalLiquidityUSD":2},{"date":1777248000,"totalLiquidityUSD":2},{"date":1777334400,"totalLiquidityUSD":2},{"date":1777420800,"totalLiquidityUSD":2},{"date":1777507200,"totalLiquidityUSD":2},{"date":1777593600,"totalLiquidityUSD":2},{"date":1777680000,"totalLiquidityUSD":2},{"date":1777766400,"totalLiquidityUSD":2},{"date":1777852800,"totalLiquidityUSD":2},{"date":1777939200,"totalLiquidityUSD":2},{"date":1778025600,"totalLiquidityUSD":2},{"date":1778112000,"totalLiquidityUSD":2},{"date":1778198400,"totalLiquidityUSD":2},{"date":1778284800,"totalLiquidityUSD":2},{"date":1778371200,"totalLiquidityUSD":2},{"date":1778457600,"totalLiquidityUSD":2},{"date":1778544000,"totalLiquidityUSD":2},{"date":1778630400,"totalLiquidityUSD":2},{"date":1778716800,"totalLiquidityUSD":2},{"date":1778803200,"totalLiquidityUSD":2},{"date":1778889600,"totalLiquidityUSD":2},{"date":1778976000,"totalLiquidityUSD":2},{"date":1779062400,"totalLiquidityUSD":2},{"date":1779148800,"totalLiquidityUSD":2},{"date":1779235200,"totalLiquidityUSD":2},{"date":1779321600,"totalLiquidityUSD":2},{"date":1779408000,"totalLiquidityUSD":2},{"date":1779494400,"totalLiquidityUSD":2},{"date":1779580800,"totalLiquidityUSD":2},{"date":1779667200,"totalLiquidityUSD":2},{"date":1779753600,"totalLiquidityUSD":2},{"date":1779840000,"totalLiquidityUSD":2},{"date":1779926400,"totalLiquidityUSD":2},{"date":1780012800,"totalLiquidityUSD":2},{"date":1780099200,"totalLiquidityUSD":2},{"date":1780185600,"totalLiquidityUSD":2},{"date":1780272000,"totalLiquidityUSD":2},{"date":1780358400,"totalLiquidityUSD":2},{"date":1780444800,"totalLiquidityUSD":2},{"date":1780531200,"totalLiquidityUSD":2},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":2},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782000000,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783641600,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":2},{"date":1784764800,"totalLiquidityUSD":2},{"date":1784851200,"totalLiquidityUSD":2},{"date":1784937600,"totalLiquidityUSD":2},{"date":1785024000,"totalLiquidityUSD":2},{"date":1785110400,"totalLiquidityUSD":2},{"date":1785196800,"totalLiquidityUSD":2},{"date":1785283200,"totalLiquidityUSD":2},{"date":1785369600,"totalLiquidityUSD":2},{"date":1785456000,"totalLiquidityUSD":2},{"date":1785542400,"totalLiquidityUSD":2},{"date":1785628800,"totalLiquidityUSD":2},{"date":1785715200,"totalLiquidityUSD":2},{"date":1785801600,"totalLiquidityUSD":2},{"date":1785888000,"totalLiquidityUSD":2},{"date":1785974400,"totalLiquidityUSD":2},{"date":1786060800,"totalLiquidityUSD":2},{"date":1786147200,"totalLiquidityUSD":2},{"date":1786233600,"totalLiquidityUSD":2},{"date":1786320000,"totalLiquidityUSD":2},{"date":1786406400,"totalLiquidityUSD":2},{"date":1786492800,"totalLiquidityUSD":2},{"date":1786579200,"totalLiquidityUSD":2},{"date":1786665600,"totalLiquidityUSD":2},{"date":1786752000,"totalLiquidityUSD":2},{"date":1786838400,"totalLiquidityUSD":2},{"date":1786924800,"totalLiquidityUSD":2},{"date":1787011200,"totalLiquidityUSD":2},{"date":1787097600,"totalLiquidityUSD":2},{"date":1787184000,"totalLiquidityUSD":2},{"date":1787270400,"totalLiquidityUSD":2},{"date":1787356800,"totalLiquidityUSD":2},{"date":1787443200,"totalLiquidityUSD":2},{"date":1787529600,"totalLiquidityUSD":2},{"date":1787616000,"totalLiquidityUSD":2},{"date":1787702400,"totalLiquidityUSD":2},{"date":1787788800,"totalLiquidityUSD":2},{"date":1787875200,"totalLiquidityUSD":2},{"date":1787961600,"totalLiquidityUSD":2},{"date":1788048000,"totalLiquidityUSD":2},{"date":1788134400,"totalLiquidityUSD":2},{"date":1788220800,"totalLiquidityUSD":2},{"date":1788307200,"totalLiquidityUSD":2},{"date":1788393600,"totalLiquidityUSD":2},{"date":1788480000,"totalLiquidityUSD":2},{"date":1788566400,"totalLiquidityUSD":2},{"date":1788652800,"totalLiquidityUSD":2},{"date":1788739200,"totalLiquidityUSD":2},{"date":1788825600,"totalLiquidityUSD":2},{"date":1788912000,"totalLiquidityUSD":2},{"date":1788998400,"totalLiquidityUSD":2},{"date":1789084800,"totalLiquidityUSD":2},{"date":1789171200,"totalLiquidityUSD":2},{"date":1789257600,"totalLiquidityUSD":2},{"date":1789344000,"totalLiquidityUSD":2},{"date":1789430400,"totalLiquidityUSD":2},{"date":1789516800,"totalLiquidityUSD":2},{"date":1789603200,"totalLiquidityUSD":2},{"date":1789689600,"totalLiquidityUSD":2},{"date":1789776000,"totalLiquidityUSD":2},{"date":1789862400,"totalLiquidityUSD":2},{"date":1789948800,"totalLiquidityUSD":2},{"date":1790035200,"totalLiquidityUSD":2},{"date":1790121600,"totalLiquidityUSD":2},{"date":1790208000,"totalLiquidityUSD":2},{"date":1790294400,"totalLiquidityUSD":2},{"date":1790380800,"totalLiquidityUSD":2},{"date":1790467200,"totalLiquidityUSD":2},{"date":1790553600,"totalLiquidityUSD":2},{"date":1790640000,"totalLiquidityUSD":2},{"date":1790726400,"totalLiquidityUSD":2},{"date":1790812800,"totalLiquidityUSD":2},{"date":1790899200,"totalLiquidityUSD":2},{"date":1790985600,"totalLiquidityUSD":2},{"date":1791072000,"totalLiquidityUSD":2},{"date":1791158400,"totalLiquidityUSD":2},{"date":1791244800,"totalLiquidityUSD":2},{"date":1791331200,"totalLiquidityUSD":2},{"date":1791590400,"totalLiquidityUSD":2},{"date":1791676800,"totalLiquidityUSD":2},{"date":1791763200,"totalLiquidityUSD":2},{"date":1791849600,"totalLiquidityUSD":2},{"date":1791936000,"totalLiquidityUSD":2},{"date":1792022400,"totalLiquidityUSD":2},{"date":1792108800,"totalLiquidityUSD":2},{"date":1792164767,"totalLiquidityUSD":2}],"tokensInUsd":[{"date":1715212800,"tokens":{"ACE":91616.51672}},{"date":1715299200,"tokens":{"ACE":90446.79843}},{"date":1715385600,"tokens":{"ACE":97891.93598}},{"date":1715472000,"tokens":{"ACE":90757.93167}},{"date":1715558400,"tokens":{"ACE":87792.97784}},{"date":1715644800,"tokens":{"ACE":89822.70349}},{"date":1715731200,"tokens":{"ACE":82244.19837}},{"date":1715817600,"tokens":{"ACE":104254.78375}},{"date":1715904000,"tokens":{"ACE":110157.74681}},{"date":1715990400,"tokens":{"ACE":114639.94829}},{"date":1716076800,"tokens":{"ACE":112265.23908}},{"date":1716163200,"tokens":{"ACE":92568.42615}},{"date":1716249600,"tokens":{"ACE":101877.21128}},{"date":1716336000,"tokens":{"ACE":111217.99375}},{"date":1716422400,"tokens":{"ACE":106134.21046}},{"date":1716508800,"tokens":{"ACE":108441.44077}},{"date":1716595200,"tokens":{"ACE":110834.51213}},{"date":1716681600,"tokens":{"ACE":110293.0464}},{"date":1716768000,"tokens":{"ACE":106308.65484}},{"date":1716854400,"tokens":{"ACE":118656.26388}},{"date":1716940800,"tokens":{"ACE":104271.78687}},{"date":1717027200,"tokens":{"ACE":100487.16698}},{"date":1717113600,"tokens":{"ACE":98369.60866}},{"date":1717200000,"tokens":{"ACE":142548.00556}},{"date":1717286400,"tokens":{"ACE":137324.55546}},{"date":1717372800,"tokens":{"ACE":130814.78615}},{"date":1717459200,"tokens":{"ACE":125325.22396}},{"date":1717545600,"tokens":{"ACE":101242.09564}},{"date":1717632000,"tokens":{"ACE":92003.72578}},{"date":1717718400,"tokens":{"ACE":82109.26065}},{"date":1717804800,"tokens":{"ACE":79086.76564}},{"date":1717891200,"tokens":{"ACE":69965.84613}},{"date":1717977600,"tokens":{"ACE":69256.83716}},{"date":1718064000,"tokens":{"ACE":70668.31517}},{"date":1718150400,"tokens":{"ACE":64365.79507}},{"date":1718236800,"tokens":{"ACE":69533.52665}},{"date":1718323200,"tokens":{"ACE":69573.16898}},{"date":1718409600,"tokens":{"ACE":67054.36606}},{"date":1718496000,"tokens":{"ACE":67545.73297}},{"date":1718582400,"tokens":{"ACE":57998.40642}},{"date":1718668800,"tokens":{"ACE":52054.30354}},{"date":1718755200,"tokens":{"ACE":54505.01909}},{"date":1718841600,"tokens":{"ACE":69785.53052}},{"date":1718928000,"tokens":{"ACE":64705.45218}},{"date":1719014400,"tokens":{"ACE":67954.02411}},{"date":1719100800,"tokens":{"ACE":81017.22985}},{"date":1719187200,"tokens":{"ACE":70487.99629}},{"date":1719273600,"tokens":{"ACE":84775.76121}},{"date":1719360000,"tokens":{"ACE":84267.71035}},{"date":1719446400,"tokens":{"ACE":76728.77479}},{"date":1719532800,"tokens":{"ACE":79447.84061}},{"date":1719619200,"tokens":{"ACE":66072.22769}},{"date":1719705600,"tokens":{"ACE":63024.52962}},{"date":1719792000,"tokens":{"ACE":68154.68497}},{"date":1719878400,"tokens":{"ACE":68494.33177}},{"date":1719964800,"tokens":{"ACE":69081.94229}},{"date":1720051200,"tokens":{"ACE":64289.38258}},{"date":1720137600,"tokens":{"ACE":54118.14654}},{"date":1720224000,"tokens":{"ACE":47512.15007}},{"date":1720310400,"tokens":{"ACE":62098.60026}},{"date":1720396800,"tokens":{"ACE":58246.81795}},{"date":1720483200,"tokens":{"ACE":50942.76964}},{"date":1720569600,"tokens":{"ACE":52021.87198}},{"date":1720656000,"tokens":{"ACE":50908.02586}},{"date":1720742400,"tokens":{"ACE":54948.97639}},{"date":1720828800,"tokens":{"ACE":61397.40414}},{"date":1720915200,"tokens":{"ACE":59651.22042}},{"date":1721001600,"tokens":{"ACE":72612.83904}},{"date":1721088000,"tokens":{"ACE":71791.05101}},{"date":1721174400,"tokens":{"ACE":81603.67717}},{"date":1721260800,"tokens":{"ACE":80148.4521}},{"date":1721347200,"tokens":{"ACE":84005.82907}},{"date":1721433600,"tokens":{"ACE":88452.45731}},{"date":1721520000,"tokens":{"ACE":88635.36308}},{"date":1721606400,"tokens":{"ACE":87764.71222}},{"date":1721692800,"tokens":{"ACE":100980.80072}},{"date":1721779200,"tokens":{"ACE":93950.05485}},{"date":1721865600,"tokens":{"ACE":107159.87805}},{"date":1721952000,"tokens":{"ACE":51780.55874}},{"date":1722038400,"tokens":{"ACE":60213.72627}},{"date":1722124800,"tokens":{"ACE":57575.49753}},{"date":1722211200,"tokens":{"ACE":49492.73931}},{"date":1722297600,"tokens":{"ACE":54022.89179}},{"date":1722384000,"tokens":{"ACE":50932.21057}},{"date":1722470400,"tokens":{"ACE":59931.86325}},{"date":1722556800,"tokens":{"ACE":69020.48742}},{"date":1722643200,"tokens":{"ACE":66651.64514}},{"date":1722729600,"tokens":{"ACE":58000.00786}},{"date":1722816000,"tokens":{"ACE":60854.36026}},{"date":1722902400,"tokens":{"ACE":58194.7701}},{"date":1722988800,"tokens":{"ACE":60055.53605}},{"date":1723075200,"tokens":{"ACE":50789.68429}},{"date":1723161600,"tokens":{"ACE":60034.05489}},{"date":1723248000,"tokens":{"ACE":64772.05551}},{"date":1723334400,"tokens":{"ACE":63447.95397}},{"date":1723420800,"tokens":{"ACE":61830.78477}},{"date":1723507200,"tokens":{"ACE":69986.92199}},{"date":1723593600,"tokens":{"ACE":70756.66874}},{"date":1723680000,"tokens":{"ACE":81762.99946}},{"date":1723766400,"tokens":{"ACE":69887.32339}},{"date":1723852800,"tokens":{"ACE":73240.79702}},{"date":1723939200,"tokens":{"ACE":74489.11183}},{"date":1724025600,"tokens":{"ACE":76808.3143}},{"date":1724112000,"tokens":{"ACE":77972.01204}},{"date":1724198400,"tokens":{"ACE":76987.63406}},{"date":1724284800,"tokens":{"ACE":79214.36875}},{"date":1724371200,"tokens":{"ACE":73178.71661}},{"date":1724457600,"tokens":{"ACE":63111.586}},{"date":1724544000,"tokens":{"ACE":65412.63496}},{"date":1724630400,"tokens":{"ACE":64961.14987}},{"date":1724716800,"tokens":{"ACE":61150.88366}},{"date":1724803200,"tokens":{"ACE":56550.20307}},{"date":1724889600,"tokens":{"ACE":57019.60607}},{"date":1724976000,"tokens":{"ACE":55494.59925}},{"date":1725062400,"tokens":{"ACE":55110.51805}},{"date":1725148800,"tokens":{"ACE":54066.9647}},{"date":1725235200,"tokens":{"ACE":55578.87851}},{"date":1725321600,"tokens":{"ACE":59476.63777}},{"date":1725408000,"tokens":{"ACE":54835.12406}},{"date":1725494400,"tokens":{"ACE":58078.07988}},{"date":1725580800,"tokens":{"ACE":61027.44965}},{"date":1725667200,"tokens":{"ACE":66177.45339}},{"date":1725753600,"tokens":{"ACE":69395.23004}},{"date":1725840000,"tokens":{"ACE":67732.06667}},{"date":1725926400,"tokens":{"ACE":71017.84436}},{"date":1726012800,"tokens":{"ACE":117802.77317}},{"date":1726099200,"tokens":{"ACE":124266.30889}},{"date":1726185600,"tokens":{"ACE":153018.43503}},{"date":1726272000,"tokens":{"ACE":152542.74792}},{"date":1726358400,"tokens":{"ACE":256824.99224}},{"date":1726444800,"tokens":{"ACE":256733.72415}},{"date":1726531200,"tokens":{"ACE":261197.92064}},{"date":1726617600,"tokens":{"ACE":298408.97293}},{"date":1726704000,"tokens":{"ACE":159928.81422}},{"date":1726790400,"tokens":{"ACE":22516.94547}},{"date":1726876800,"tokens":{"ACE":52221.04812}},{"date":1726963200,"tokens":{"ACE":35087.34597}},{"date":1727049600,"tokens":{"ACE":39996.81927}},{"date":1727136000,"tokens":{"ACE":48845.03095}},{"date":1727222400,"tokens":{"ACE":74793.74472}},{"date":1727308800,"tokens":{"ACE":91135.66165}},{"date":1727395200,"tokens":{"ACE":85973.26003}},{"date":1727481600,"tokens":{"ACE":102560.06713}},{"date":1727568000,"tokens":{"ACE":114430.6638}},{"date":1727654400,"tokens":{"ACE":126732.78409}},{"date":1727740800,"tokens":{"ACE":129054.14009}},{"date":1727827200,"tokens":{"ACE":113467.48999}},{"date":1727913600,"tokens":{"ACE":109776.00858}},{"date":1728000000,"tokens":{"ACE":106157.84426}},{"date":1728086400,"tokens":{"ACE":131663.57374}},{"date":1728172800,"tokens":{"ACE":112744.58795}},{"date":1728259200,"tokens":{"ACE":110208.00561}},{"date":1728345600,"tokens":{"ACE":111589.0059}},{"date":1728432000,"tokens":{"ACE":110025.18994}},{"date":1728518400,"tokens":{"ACE":110404.58794}},{"date":1728604800,"tokens":{"ACE":129700.44375}},{"date":1728691200,"tokens":{"ACE":137041.91691}},{"date":1728777600,"tokens":{"ACE":138762.97225}},{"date":1728864000,"tokens":{"ACE":136435.61193}},{"date":1728950400,"tokens":{"ACE":151229.76471}},{"date":1729036800,"tokens":{"ACE":139571.62193}},{"date":1729123200,"tokens":{"ACE":135415.67486}},{"date":1729209600,"tokens":{"ACE":123912.60903}},{"date":1729296000,"tokens":{"ACE":131392.29968}},{"date":1729382400,"tokens":{"ACE":143795.20327}},{"date":1729468800,"tokens":{"ACE":149770.43814}},{"date":1729555200,"tokens":{"ACE":142165.75171}},{"date":1729641600,"tokens":{"ACE":176511.55727}},{"date":1729728000,"tokens":{"ACE":172540.74076}},{"date":1729814400,"tokens":{"ACE":190160.68671}},{"date":1729900800,"tokens":{"ACE":195783.99328}},{"date":1729987200,"tokens":{"ACE":203723.1597}},{"date":1730073600,"tokens":{"ACE":100663.70566}},{"date":1730160000,"tokens":{"ACE":123292.09783}},{"date":1730246400,"tokens":{"ACE":142081.7368}},{"date":1730332800,"tokens":{"ACE":149097.62679}},{"date":1730419200,"tokens":{"ACE":144651.69536}},{"date":1730505600,"tokens":{"ACE":156039.0083}},{"date":1730592000,"tokens":{"ACE":160205.14769}},{"date":1730678400,"tokens":{"ACE":156230.50273}},{"date":1730764800,"tokens":{"ACE":148466.43135}},{"date":1730851200,"tokens":{"ACE":146102.64443}},{"date":1730937600,"tokens":{"ACE":166867.99222}},{"date":1731024000,"tokens":{"ACE":163971.58084}},{"date":1731110400,"tokens":{"ACE":152300.47976}},{"date":1731196800,"tokens":{"ACE":160694.99159}},{"date":1731283200,"tokens":{"ACE":163947.15914}},{"date":1731369600,"tokens":{"ACE":169790.51312}},{"date":1731456000,"tokens":{"ACE":154270.77074}},{"date":1731542400,"tokens":{"ACE":144572.2127}},{"date":1731628800,"tokens":{"ACE":143263.45649}},{"date":1731715200,"tokens":{"ACE":141636.88517}},{"date":1731801600,"tokens":{"ACE":143698.39419}},{"date":1731888000,"tokens":{"ACE":157724.1848}},{"date":1731974400,"tokens":{"ACE":159188.63884}},{"date":1732060800,"tokens":{"ACE":138514.19769}},{"date":1732147200,"tokens":{"ACE":99606.24701}},{"date":1732233600,"tokens":{"ACE":118161.94427}},{"date":1732320000,"tokens":{"ACE":112984.17789}},{"date":1732406400,"tokens":{"ACE":125452.78279}},{"date":1732492800,"tokens":{"ACE":127714.66928}},{"date":1732579200,"tokens":{"WACE":122944.05156,"USDC":187.51888}},{"date":1732665600,"tokens":{"WACE":110846.29237,"USDC":187.51888}},{"date":1732752000,"tokens":{"WACE":111449.59014,"USDC":187.71908}},{"date":1732838400,"tokens":{"WACE":114653.28541,"USDC":187.44777}},{"date":1732924800,"tokens":{"WACE":110353.83485,"USDC":187.84314}},{"date":1733011200,"tokens":{"WACE":102330.30273,"USDC":187.83807}},{"date":1733097600,"tokens":{"WACE":110102.87636,"USDC":190.74903}},{"date":1733184000,"tokens":{"WACE":110202.1887,"USDC":190.82424}},{"date":1733270400,"tokens":{"WACE":123736.49961,"USDC":280.71759}},{"date":1733356800,"tokens":{"WACE":92365.01435,"USDC":280.68051}},{"date":1733443200,"tokens":{"WACE":90465.65392,"USDC":280.58782}},{"date":1733529600,"tokens":{"WACE":89996.68441,"USDC":265.02455}},{"date":1733616000,"tokens":{"WACE":89865.51736,"USDC":265.19688}},{"date":1733702400,"tokens":{"WACE":82059.23565,"USDC":265.14729}},{"date":1733788800,"tokens":{"WACE":63970.82346,"USDC":265.12395}},{"date":1733875200,"tokens":{"USDC.E":265.19688,"WACE":59714.16431}},{"date":1733961600,"tokens":{"WACE":66195.55653,"USDC.E":265.19688}},{"date":1734048000,"tokens":{"USDC.E":265.19688,"WACE":64962.75007}},{"date":1734134400,"tokens":{"USDC.E":265.19688,"WACE":59940.0441}},{"date":1734220800,"tokens":{"USDC.E":265.19688,"WACE":59498.03779}},{"date":1734307200,"tokens":{"USDC.E":265.19688,"WACE":60310.87746}},{"date":1734393600,"tokens":{"USDC.E":252.84991,"WACE":59121.4685}},{"date":1734480000,"tokens":{"USDC.E":252.84991,"WACE":56673.49117}},{"date":1734566400,"tokens":{"USDC.E":252.84991,"WACE":53026.06626}},{"date":1734652800,"tokens":{"USDC.E":7.53376,"WACE":44108.14215}},{"date":1734739200,"tokens":{"USDC.E":7.53376,"WACE":47406.72038}},{"date":1734825600,"tokens":{"WACE":45772.15857,"USDC.E":21.05854}},{"date":1734912000,"tokens":{"USDC.E":22.05854,"WACE":49263.91792}},{"date":1734998400,"tokens":{"USDC.E":22.07351,"WACE":53501.55775}},{"date":1735084800,"tokens":{"USDC.E":22.07351,"WACE":51815.3929}},{"date":1735171200,"tokens":{"USDC.E":22.07351,"WACE":47518.67281}},{"date":1735257600,"tokens":{"USDC.E":22.07351,"WACE":44145.26595}},{"date":1735344000,"tokens":{"USDC.E":22.07351,"WACE":42402.60825}},{"date":1735430400,"tokens":{"USDC.E":22.07351,"WACE":42302.77919}},{"date":1735516800,"tokens":{"WACE":45907.02598,"USDC.E":22.07351}},{"date":1735603200,"tokens":{"WACE":48727.91421,"USDC.E":22.07351}},{"date":1735689600,"tokens":{"WACE":47120.6487,"USDC.E":22.07351}},{"date":1735776000,"tokens":{"WACE":46448.00708,"USDC.E":22.07351}},{"date":1735862400,"tokens":{"USDC.E":22.07351,"WACE":38077.81451,"WBACE":0.10899}},{"date":1735948800,"tokens":{"USDC.E":22.07351,"WACE":38416.98074,"WBACE":0.11513}},{"date":1736035200,"tokens":{"USDC.E":22.07351,"WACE":28225.44201,"WBACE":0.12365}},{"date":1736121600,"tokens":{"USDC.E":22.07351,"WACE":28225.44201,"WBACE":0.12365}},{"date":1736208000,"tokens":{"USDC.E":22.07351,"WACE":22060.86864,"WBACE":0.12365}},{"date":1736294400,"tokens":{"USDC.E":22.07351,"WACE":20079.487,"WBACE":0.12445}},{"date":1736380800,"tokens":{"USDC.E":22.07351,"WACE":19823.78445,"WBACE":0.12445}},{"date":1736467200,"tokens":{"USDC.E":22.07351,"WACE":20458.92502,"WBACE":0.12445}},{"date":1736553600,"tokens":{"USDC.E":22.07351,"WACE":18217.92984,"WBACE":0.1097}},{"date":1736640000,"tokens":{"USDC.E":22.07351,"WACE":18754.81696,"WBACE":0.10352}},{"date":1736726400,"tokens":{"WBACE":0.10352,"USDC.E":22.07351,"WACE":25638.46775}},{"date":1736812800,"tokens":{"WBACE":0.10354,"USDC.E":22.07351,"WACE":17861.27619}},{"date":1736899200,"tokens":{"WACE":17461.78752,"USDC.E":22.07351,"WBACE":0.10354}},{"date":1736985600,"tokens":{"WBACE":0.10354,"USDC.E":2.31154,"WACE":16502.576}},{"date":1737072000,"tokens":{"WBACE":0.10354,"USDC.E":2.31049,"WACE":16291.63085}},{"date":1737158400,"tokens":{"WACE":16931.16291,"USDC.E":2.31049,"WBACE":0.11055}},{"date":1737244800,"tokens":{"WBACE":0.11055,"USDC.E":2.31049,"WACE":16454.9819}},{"date":1737331200,"tokens":{"WBACE":0.11055,"USDC.E":2.31049,"WACE":16201.95295}},{"date":1737417600,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":16059.44613}},{"date":1737504000,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":13178.06816}},{"date":1737590400,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":14502.98248}},{"date":1737676800,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":14110.15788}},{"date":1737763200,"tokens":{"WBACE":0.10299,"USDC.E":2.31049,"WACE":13222.89081}},{"date":1737849600,"tokens":{"WACE":13620.31142,"USDC.E":2.31049,"WBACE":0.10299}},{"date":1737936000,"tokens":{"WBACE":0.09549,"USDC.E":2.31049,"WACE":12936.79042}},{"date":1738022400,"tokens":{"WBACE":0.09549,"WACE":12138.8071}},{"date":1738108800,"tokens":{"WBACE":0.09549,"WACE":11647.46234}},{"date":1738195200,"tokens":{"WBACE":0.09549,"WACE":11704.4645}},{"date":1738281600,"tokens":{"WBACE":0.09549,"WACE":14718.75763}},{"date":1738368000,"tokens":{"WBACE":0.09549,"WACE":12316.05415}},{"date":1738454400,"tokens":{"WACE":12310.54961}},{"date":1738540800,"tokens":{"WACE":9765.27737}},{"date":1738627200,"tokens":{"WACE":7653.16632}},{"date":1738713600,"tokens":{"WACE":7695.99696}},{"date":1738800000,"tokens":{"WACE":8892.99297}},{"date":1738886400,"tokens":{"WACE":6472.60838}},{"date":1738972800,"tokens":{"WACE":6758.53195}},{"date":1739059200,"tokens":{"WACE":7193.82512}},{"date":1739145600,"tokens":{"WACE":6386.22512}},{"date":1739232000,"tokens":{"WACE":6547.87335}},{"date":1739318400,"tokens":{"WACE":6613.80756}},{"date":1739404800,"tokens":{"WACE":7437.77419}},{"date":1739491200,"tokens":{"WACE":7268.04146}},{"date":1739577600,"tokens":{"WACE":7401.25474}},{"date":1739664000,"tokens":{"WACE":8058.51637}},{"date":1739750400,"tokens":{"WACE":7851.43175}},{"date":1739836800,"tokens":{"WACE":7964.54578}},{"date":1739923200,"tokens":{"WACE":15751.26796}},{"date":1740009600,"tokens":{"WACE":15762.24881}},{"date":1740096000,"tokens":{"WACE":18711.10227}},{"date":1740182400,"tokens":{"WACE":19073.8143}},{"date":1740268800,"tokens":{"WACE":19425.11563}},{"date":1740355200,"tokens":{"WACE":20225.34285}},{"date":1740441600,"tokens":{"WACE":17016.5475}},{"date":1740528000,"tokens":{"WACE":17143.20395}},{"date":1740614400,"tokens":{"WACE":18133.62035}},{"date":1740700800,"tokens":{"WACE":20135.02696}},{"date":1740787200,"tokens":{"WACE":20272.37005}},{"date":1740873600,"tokens":{"WACE":20764.73684}},{"date":1740960000,"tokens":{"WACE":20749.21745}},{"date":1741046400,"tokens":{"WACE":18706.70692}},{"date":1741132800,"tokens":{"WACE":19460.6721}},{"date":1741219200,"tokens":{"WACE":20811.25007}},{"date":1741305600,"tokens":{"WACE":18043.1929}},{"date":1741392000,"tokens":{"WACE":17933.26668}},{"date":1741478400,"tokens":{"WACE":18269.34682}},{"date":1741564800,"tokens":{"WACE":18281.70099}},{"date":1741651200,"tokens":{"WACE":17907.35684}},{"date":1741737600,"tokens":{"WACE":20422.03203}},{"date":1741824000,"tokens":{"WACE":20689.24165}},{"date":1741910400,"tokens":{"WACE":10964.44084}},{"date":1741996800,"tokens":{"WACE":12624.05972}},{"date":1742083200,"tokens":{"WACE":13258.80197}},{"date":1742169600,"tokens":{"WACE":14363.81302}},{"date":1742256000,"tokens":{"WACE":14969.42163}},{"date":1742342400,"tokens":{"WACE":15409.60542}},{"date":1742428800,"tokens":{"WACE":18554.50678}},{"date":1742515200,"tokens":{"WACE":19906.84276}},{"date":1742601600,"tokens":{"WACE":19945.28801}},{"date":1742688000,"tokens":{"WACE":21249.30681}},{"date":1742774400,"tokens":{"WACE":22392.06686}},{"date":1742860800,"tokens":{"WACE":22995.42623,"USDC.E":2.36753}},{"date":1742947200,"tokens":{"WACE":24355.69212,"USDC.E":2.36758}},{"date":1743033600,"tokens":{"WACE":24968.13887,"USDC.E":2.36731}},{"date":1743120000,"tokens":{"WACE":25595.52082,"USDC.E":2.36747}},{"date":1743206400,"tokens":{"WACE":28143.69696,"USDC.E":2.36758}},{"date":1743292800,"tokens":{"WACE":28145.47344,"USDC.E":2.36756}},{"date":1743379200,"tokens":{"WACE":29455.22571,"USDC.E":2.36772}},{"date":1743465600,"tokens":{"WACE":30335.75066,"USDC.E":2.36756}},{"date":1743552000,"tokens":{"WACE":27930.51074,"USDC.E":2.36756}},{"date":1743638400,"tokens":{"WACE":27161.33923,"USDC.E":2.36776}},{"date":1743724800,"tokens":{"WACE":22117.29882,"USDC.E":2.36159}},{"date":1743811200,"tokens":{"WACE":23061.1626,"USDC.E":2.36165}},{"date":1743897600,"tokens":{"WACE":22935.6206,"USDC.E":2.36171}},{"date":1743984000,"tokens":{"WACE":21635.40795,"USDC.E":2.36178}},{"date":1744070400,"tokens":{"WACE":21502.97247,"USDC.E":2.35644}},{"date":1744156800,"tokens":{"WACE":21502.97247,"USDC.E":2.35635}},{"date":1744243200,"tokens":{"WACE":22696.15868,"USDC.E":2.35639}},{"date":1744329600,"tokens":{"WACE":22599.10447,"USDC.E":2.35636}},{"date":1744416000,"tokens":{"WACE":23615.45604,"USDC.E":2.35641}},{"date":1744502400,"tokens":{"WACE":25618.21622,"USDC.E":2.35627}},{"date":1744588800,"tokens":{"WACE":25942.47032,"USDC.E":2.35635}},{"date":1744675200,"tokens":{"USDC.E":2.3562}},{"date":1744761600,"tokens":{"USDC.E":2.3563}},{"date":1744848000,"tokens":{"USDC.E":2.35642}},{"date":1744934400,"tokens":{"USDC.E":2.35633}},{"date":1745020800,"tokens":{"WACE":28520.1899,"USDC.E":2.35636}},{"date":1745107200,"tokens":{"WACE":28565.13411,"USDC.E":2.35641}},{"date":1745193600,"tokens":{"WACE":33252.00585,"USDC.E":2.35636}},{"date":1745280000,"tokens":{"WACE":40017.73016,"USDC.E":2.36496}},{"date":1745366400,"tokens":{"WACE":33430.43749,"USDC.E":2.365}},{"date":1745452800,"tokens":{"WACE":35288.08462,"USDC.E":2.36477}},{"date":1745539200,"tokens":{"WACE":34872.14576,"USDC.E":2.36479}},{"date":1745625600,"tokens":{"WACE":37347.90029,"USDC.E":2.36492}},{"date":1745712000,"tokens":{"WACE":38079.93785,"USDC.E":2.36479}},{"date":1745798400,"tokens":{"WACE":38220.59284,"USDC.E":2.36479}},{"date":1745884800,"tokens":{"WACE":38943.54432,"USDC.E":2.36479}},{"date":1745971200,"tokens":{"WACE":40093.83843,"USDC.E":2.36498}},{"date":1746057600,"tokens":{"WACE":41063.28134,"USDC.E":2.36502}},{"date":1746144000,"tokens":{"WACE":41390.76878,"USDC.E":2.36488}},{"date":1746230400,"tokens":{"WACE":43754.47766,"USDC.E":2.36486}},{"date":1746316800,"tokens":{"WACE":43594.31963,"USDC.E":2.36479}},{"date":1746403200,"tokens":{"WACE":41768.19854,"USDC.E":2.36502}},{"date":1746489600,"tokens":{"WACE":42798.77583,"USDC.E":2.36501}},{"date":1746576000,"tokens":{"WACE":38736.23766,"USDC.E":2.36479}},{"date":1746662400,"tokens":{"WACE":39682.34715,"USDC.E":2.36488}},{"date":1746748800,"tokens":{"WACE":43618.84645,"USDC.E":2.36501}},{"date":1746835200,"tokens":{"WACE":55938.57398,"USDC.E":2.36496}},{"date":1746921600,"tokens":{"WACE":48548.1649,"USDC.E":2.36493}},{"date":1747008000,"tokens":{"WACE":50197.10843,"USDC.E":2.3649}},{"date":1747094400,"tokens":{"WACE":55985.27309,"USDC.E":2.36485}},{"date":1747180800,"tokens":{"WACE":53882.45358,"USDC.E":2.36502}},{"date":1747267200,"tokens":{"WACE":50205.8944,"USDC.E":2.36486}},{"date":1747353600,"tokens":{"WACE":51313.85086,"USDC.E":2.36479}},{"date":1747440000,"tokens":{"WACE":50388.48952,"USDC.E":2.36479}},{"date":1747526400,"tokens":{"WACE":46296.3484,"USDC.E":2.36476}},{"date":1747612800,"tokens":{"WACE":46157.94059,"USDC.E":2.3647}},{"date":1747699200,"tokens":{"WACE":45970.72686,"USDC.E":2.36464}},{"date":1747785600,"tokens":{"WACE":45862.76956,"USDC.E":2.36455}},{"date":1747872000,"tokens":{"WACE":45677.98876,"USDC.E":2.36444}},{"date":1747958400,"tokens":{"WACE":50133.24022,"USDC.E":2.36455}},{"date":1748044800,"tokens":{"WACE":50686.54724,"USDC.E":2.36453}},{"date":1748131200,"tokens":{"WACE":50361.79277,"USDC.E":2.36454}},{"date":1748217600,"tokens":{"WACE":43604.70849,"USDC.E":2.36446}},{"date":1748304000,"tokens":{"WACE":43201.98559,"USDC.E":2.36452}},{"date":1748390400,"tokens":{"WACE":44290.56171,"USDC.E":2.36448}},{"date":1748476800,"tokens":{"WACE":45278.9509,"USDC.E":2.36452}},{"date":1748563200,"tokens":{"WACE":45926.48677,"USDC.E":2.36445}},{"date":1748649600,"tokens":{"WACE":47305.7317,"USDC.E":2.36458}},{"date":1748736000,"tokens":{"WACE":39842.13852,"USDC.E":2.36444}},{"date":1748822400,"tokens":{"WACE":43580.20345,"USDC.E":2.36447}},{"date":1748908800,"tokens":{"WACE":44136.16604,"USDC.E":2.36451}},{"date":1748995200,"tokens":{"WACE":47134.1552,"USDC.E":2.36447}},{"date":1749081600,"tokens":{"WACE":48564.99603,"USDC.E":2.36447}},{"date":1749168000,"tokens":{"WACE":48840.79223,"USDC.E":2.36454}},{"date":1749254400,"tokens":{"WACE":49493.88882,"USDC.E":2.36448}},{"date":1749340800,"tokens":{"WACE":50424.55239,"USDC.E":2.36444}},{"date":1749427200,"tokens":{"WACE":48869.62281,"USDC.E":2.36442}},{"date":1749513600,"tokens":{"WACE":53170.96739,"USDC.E":2.36444}},{"date":1749600000,"tokens":{"WACE":53803.91024,"USDC.E":2.36445}},{"date":1749686400,"tokens":{"WACE":52970.35505,"USDC.E":2.36444}},{"date":1749772800,"tokens":{"WACE":47158.60714,"USDC.E":2.36451}},{"date":1749859200,"tokens":{"WACE":47775.17644,"USDC.E":2.36438}},{"date":1749945600,"tokens":{"WACE":44285.1856,"USDC.E":2.3645}},{"date":1750032000,"tokens":{"WACE":40960.43177,"USDC.E":2.36444}},{"date":1750118400,"tokens":{"WACE":44584.39971,"USDC.E":2.36433}},{"date":1750204800,"tokens":{"WACE":42725.52749,"USDC.E":2.36452}},{"date":1750291200,"tokens":{"WACE":41911.81622,"USDC.E":2.36456}},{"date":1750377600,"tokens":{"WACE":42541.23724,"USDC.E":2.36456}},{"date":1750464000,"tokens":{"WACE":43215.1003,"USDC.E":2.36455}},{"date":1750550400,"tokens":{"WACE":42377.06554,"USDC.E":2.36432}},{"date":1750636800,"tokens":{"WACE":40277.13879,"USDC.E":2.36455}},{"date":1750723200,"tokens":{"WACE":41840.77593,"USDC.E":2.36479}},{"date":1750809600,"tokens":{"WACE":42203.77296,"USDC.E":2.36502}},{"date":1750896000,"tokens":{"WACE":42887.67472,"USDC.E":2.36482}},{"date":1750982400,"tokens":{"WACE":43700.39444,"USDC.E":2.3647}},{"date":1751068800,"tokens":{"WACE":43789.20278,"USDC.E":2.36457}},{"date":1751155200,"tokens":{"WACE":44408.13465,"USDC.E":2.36455}},{"date":1751241600,"tokens":{"WACE":47567.84074,"USDC.E":2.36479}},{"date":1751328000,"tokens":{"WACE":48354.1498,"USDC.E":2.36474}},{"date":1751414400,"tokens":{"WACE":49331.20262,"USDC.E":2.3648}},{"date":1751500800,"tokens":{"WACE":50150.53996,"USDC.E":2.36477}},{"date":1751587200,"tokens":{"WACE":50770.04537,"USDC.E":2.3646}},{"date":1751673600,"tokens":{"WACE":48276.33077,"USDC.E":2.36474}},{"date":1751760000,"tokens":{"WACE":48966.275,"USDC.E":2.36471}},{"date":1751846400,"tokens":{"WACE":50167.18256,"USDC.E":2.36475}},{"date":1751932800,"tokens":{"WACE":51086.07794,"USDC.E":2.36479}},{"date":1752019200,"tokens":{"WACE":51752.93798,"USDC.E":2.36474}},{"date":1752105600,"tokens":{"WACE":52254.81247,"USDC.E":2.36502}},{"date":1752192000,"tokens":{"WACE":56030.08458,"USDC.E":2.36479}},{"date":1752278400,"tokens":{"WACE":70518.1732,"USDC.E":2.36492}},{"date":1752364800,"tokens":{"WACE":66239.04744,"USDC.E":2.36479}},{"date":1752451200,"tokens":{"WACE":67058.45575,"USDC.E":2.36479}},{"date":1752537600,"tokens":{"WACE":63910.62219,"USDC.E":2.36475}},{"date":1752624000,"tokens":{"WACE":62908.87831,"USDC.E":2.36457}},{"date":1752710400,"tokens":{"WACE":62836.86345,"USDC.E":2.36479}},{"date":1752796800,"tokens":{"WACE":66258.77114,"USDC.E":2.3649}},{"date":1752883200,"tokens":{"WACE":72767.58997,"USDC.E":2.3648}},{"date":1752969600,"tokens":{"WACE":73787.1935,"USDC.E":2.36479}},{"date":1753056000,"tokens":{"WACE":74756.59189,"USDC.E":2.36479}},{"date":1753142400,"tokens":{"WACE":75483.95918,"USDC.E":2.36474}},{"date":1753228800,"tokens":{"WACE":75544.64063,"USDC.E":2.36473}},{"date":1753315200,"tokens":{"WACE":57910.06776,"USDC.E":2.36458}},{"date":1753401600,"tokens":{"WACE":52942.31991,"USDC.E":2.36463}},{"date":1753488000,"tokens":{"WACE":51934.33671,"USDC.E":2.36456}},{"date":1753574400,"tokens":{"WACE":52652.74399,"USDC.E":2.36479}},{"date":1753660800,"tokens":{"WACE":53254.41008,"USDC.E":2.36455}},{"date":1753747200,"tokens":{"WACE":56040.89343,"USDC.E":2.36446}},{"date":1753833600,"tokens":{"WACE":43042.157,"USDC.E":2.36448}},{"date":1753920000,"tokens":{"WACE":40755.99253,"USDC.E":2.36456}},{"date":1754006400,"tokens":{"WACE":40554.6665,"USDC.E":2.36456}},{"date":1754092800,"tokens":{"WACE":39132.47339,"USDC.E":2.36431}},{"date":1754179200,"tokens":{"WACE":39158.76305,"USDC.E":2.36433}},{"date":1754265600,"tokens":{"WACE":39232.14768,"USDC.E":2.36432}},{"date":1754352000,"tokens":{"WACE":39317.04188,"USDC.E":2.36459}},{"date":1754438400,"tokens":{"WACE":39194.06416,"USDC.E":2.36453}},{"date":1754524800,"tokens":{"WACE":39122.43379,"USDC.E":2.36432}},{"date":1754611200,"tokens":{"WACE":39113.37591,"USDC.E":2.36457}},{"date":1754697600,"tokens":{"WACE":40599.49189,"USDC.E":2.36452}},{"date":1754784000,"tokens":{"WACE":41397.38311,"USDC.E":2.36455}},{"date":1754870400,"tokens":{"WACE":41531.08112,"USDC.E":2.36456}},{"date":1754956800,"tokens":{"WACE":41562.76038,"USDC.E":2.36445}},{"date":1755043200,"tokens":{"WACE":41265.31618,"USDC.E":2.36444}},{"date":1755129600,"tokens":{"WACE":42128.01071,"USDC.E":2.36454}},{"date":1755216000,"tokens":{"WACE":40644.8487,"USDC.E":2.36471}},{"date":1755302400,"tokens":{"WACE":40593.13795,"USDC.E":2.36462}},{"date":1755388800,"tokens":{"WACE":40848.92832,"USDC.E":2.36476}},{"date":1755475200,"tokens":{"WACE":40720.68743,"USDC.E":2.36477}},{"date":1755561600,"tokens":{"WACE":40880.82173,"USDC.E":2.36451}},{"date":1755648000,"tokens":{"WACE":41138.71794,"USDC.E":2.36456}},{"date":1755734400,"tokens":{"WACE":41214.78478,"USDC.E":2.36457}},{"date":1755820800,"tokens":{"WACE":41172.03493,"USDC.E":2.36441}},{"date":1755907200,"tokens":{"WACE":39793.95496,"USDC.E":2.36456}},{"date":1755993600,"tokens":{"WACE":6985.69256,"USDC.E":2.36453}},{"date":1756080000,"tokens":{"WACE":6923.0641,"USDC.E":2.36456}},{"date":1756166400,"tokens":{"WACE":7056.79112,"USDC.E":2.36456}},{"date":1756252800,"tokens":{"WACE":6998.85045,"USDC.E":2.36459}},{"date":1756339200,"tokens":{"WACE":10653.38921,"USDC.E":2.36456}},{"date":1756425600,"tokens":{"WACE":10329.28098,"USDC.E":2.36458}},{"date":1756512000,"tokens":{"WACE":10254.5407,"USDC.E":2.36458}},{"date":1756598400,"tokens":{"WACE":10211.33538,"USDC.E":2.36456}},{"date":1756684800,"tokens":{"WACE":10128.80589,"USDC.E":2.36451}},{"date":1756771200,"tokens":{"WACE":10202.25635,"USDC.E":2.36454}},{"date":1756857600,"tokens":{"WACE":10427.96298,"USDC.E":2.36462}},{"date":1756944000,"tokens":{"WACE":10281.08097,"USDC.E":2.36446}},{"date":1757030400,"tokens":{"WACE":9952.07404,"USDC.E":2.36461}},{"date":1757116800,"tokens":{"WACE":9937.60738,"USDC.E":2.36457}},{"date":1757203200,"tokens":{"WACE":9826.89241,"USDC.E":2.36455}},{"date":1757289600,"tokens":{"WACE":9438.91805,"USDC.E":2.36456}},{"date":1757376000,"tokens":{"WACE":9506.16688,"USDC.E":2.36456}},{"date":1757462400,"tokens":{"WACE":9611.83776,"USDC.E":2.36443}},{"date":1757548800,"tokens":{"WACE":10456.43317,"USDC.E":2.36447}},{"date":1757635200,"tokens":{"WACE":12294.27788,"USDC.E":2.36457}},{"date":1757721600,"tokens":{"WACE":12238.76437,"USDC.E":2.36456}},{"date":1757808000,"tokens":{"WACE":14431.34667,"USDC.E":2.36458}},{"date":1757894400,"tokens":{"WACE":14356.49879,"USDC.E":2.36444}},{"date":1757980800,"tokens":{"WACE":13136.71256,"USDC.E":2.36455}},{"date":1758067200,"tokens":{"WACE":12925.01365,"USDC.E":2.36455}},{"date":1758153600,"tokens":{"WACE":12857.63068,"USDC.E":2.36433}},{"date":1758240000,"tokens":{"WACE":10276.50014,"USDC.E":2.36432}},{"date":1758326400,"tokens":{"WACE":12797.08982,"USDC.E":2.36433}},{"date":1758412800,"tokens":{"WACE":12887.05703,"USDC.E":2.36434}},{"date":1758499200,"tokens":{"WACE":12645.02628,"USDC.E":2.36418}},{"date":1758585600,"tokens":{"WACE":12417.62438,"USDC.E":2.36433}},{"date":1758672000,"tokens":{"WACE":9886.07347,"USDC.E":2.3643}},{"date":1758758400,"tokens":{"WACE":9942.49343,"USDC.E":2.36433}},{"date":1758844800,"tokens":{"WACE":8969.31363,"USDC.E":2.36418}},{"date":1758931200,"tokens":{"WACE":9169.65408,"USDC.E":2.36415}},{"date":1759017600,"tokens":{"USDC.E":2.3641}},{"date":1759104000,"tokens":{"USDC.E":2.36411}},{"date":1759190400,"tokens":{"USDC.E":2.36408}},{"date":1759276800,"tokens":{"USDC.E":2.3641}},{"date":1759363200,"tokens":{"USDC.E":2.36432}},{"date":1759449600,"tokens":{"USDC.E":2.36431}},{"date":1759536000,"tokens":{"USDC.E":2.36456}},{"date":1759622400,"tokens":{"USDC.E":2.3643}},{"date":1759708800,"tokens":{"USDC.E":2.36437}},{"date":1759795200,"tokens":{"USDC.E":2.36433}},{"date":1759881600,"tokens":{"USDC.E":2.36449}},{"date":1759968000,"tokens":{"USDC.E":2.36429}},{"date":1760054400,"tokens":{"USDC.E":2.36446}},{"date":1760140800,"tokens":{"USDC.E":2.33501}},{"date":1760227200,"tokens":{"USDC.E":2.33402}},{"date":1760313600,"tokens":{"USDC.E":2.33425}},{"date":1760400000,"tokens":{"USDC.E":2.33423}},{"date":1760486400,"tokens":{"USDC.E":2.33424}},{"date":1760572800,"tokens":{"USDC.E":2.33405}},{"date":1760659200,"tokens":{"USDC.E":2.33399}},{"date":1760745600,"tokens":{"USDC.E":2.33425}},{"date":1760832000,"tokens":{"USDC.E":2.33401}},{"date":1760918400,"tokens":{"USDC.E":2.33404}},{"date":1761004800,"tokens":{"USDC.E":2.334}},{"date":1761091200,"tokens":{"USDC.E":2.33396}},{"date":1761177600,"tokens":{"USDC.E":2.33417}},{"date":1761264000,"tokens":{"USDC.E":2.334}},{"date":1761350400,"tokens":{"USDC.E":2.33422}},{"date":1761436800,"tokens":{"USDC.E":2.33419}},{"date":1761523200,"tokens":{"USDC.E":2.33398}},{"date":1761609600,"tokens":{"USDC.E":2.33402}},{"date":1761696000,"tokens":{"USDC.E":2.33423}},{"date":1761782400,"tokens":{"USDC.E":2.33401}},{"date":1761868800,"tokens":{"USDC.E":2.33399}},{"date":1761955200,"tokens":{"USDC.E":2.33388}},{"date":1762041600,"tokens":{"USDC.E":2.33374}},{"date":1762128000,"tokens":{"USDC.E":2.33378}},{"date":1762214400,"tokens":{"USDC.E":2.33401}},{"date":1762300800,"tokens":{"USDC.E":2.33399}},{"date":1762387200,"tokens":{"USDC.E":2.33396}},{"date":1762473600,"tokens":{"USDC.E":2.334}},{"date":1762560000,"tokens":{"USDC.E":2.334}},{"date":1762646400,"tokens":{"USDC.E":2.334}},{"date":1762732800,"tokens":{"USDC.E":2.33401}},{"date":1762819200,"tokens":{"USDC.E":2.33401}},{"date":1762905600,"tokens":{"USDC.E":2.33382}},{"date":1762992000,"tokens":{"USDC.E":2.33395}},{"date":1763078400,"tokens":{"USDC.E":2.33398}},{"date":1763164800,"tokens":{"USDC.E":2.33401}},{"date":1763251200,"tokens":{"USDC.E":2.33408}},{"date":1763337600,"tokens":{"USDC.E":2.33389}},{"date":1763424000,"tokens":{"USDC.E":2.33381}},{"date":1763510400,"tokens":{"USDC.E":2.3339}},{"date":1763596800,"tokens":{"USDC.E":2.33377}},{"date":1763683200,"tokens":{"USDC.E":2.33375}},{"date":1763769600,"tokens":{"USDC.E":2.33378}},{"date":1763856000,"tokens":{"USDC.E":2.33377}},{"date":1763942400,"tokens":{"USDC.E":2.33377}},{"date":1764028800,"tokens":{"USDC.E":2.33353}},{"date":1764115200,"tokens":{"USDC.E":2.33355}},{"date":1764201600,"tokens":{"USDC.E":2.33377}},{"date":1764288000,"tokens":{"USDC.E":2.33379}},{"date":1764374400,"tokens":{"USDC.E":2.33402}},{"date":1764460800,"tokens":{"USDC.E":2.3342}},{"date":1764547200,"tokens":{"USDC.E":2.33401}},{"date":1764633600,"tokens":{"USDC.E":2.33376}},{"date":1764720000,"tokens":{"USDC.E":2.33415}},{"date":1764806400,"tokens":{"USDC.E":2.33423}},{"date":1764892800,"tokens":{"USDC.E":2.33377}},{"date":1764979200,"tokens":{"USDC.E":2.33378}},{"date":1765065600,"tokens":{"USDC.E":2.33379}},{"date":1765152000,"tokens":{"USDC.E":2.3338}},{"date":1765238400,"tokens":{"USDC.E":2.33401}},{"date":1765324800,"tokens":{"USDC.E":2.334}},{"date":1765411200,"tokens":{"USDC.E":2.33182}},{"date":1765497600,"tokens":{"USDC.E":2.33432}},{"date":1765584000,"tokens":{"USDC.E":2.33427}},{"date":1765670400,"tokens":{"USDC.E":2.33447}},{"date":1765756800,"tokens":{"USDC.E":2.33429}},{"date":1765843200,"tokens":{"USDC.E":2.33426}},{"date":1765929600,"tokens":{"USDC.E":2.33439}},{"date":1766016000,"tokens":{"USDC.E":2.33449}},{"date":1766102400,"tokens":{"USDC.E":2.33366}},{"date":1766188800,"tokens":{"USDC.E":2.33398}},{"date":1766275200,"tokens":{"USDC.E":2.33453}},{"date":1766361600,"tokens":{"USDC.E":2.33444}},{"date":1766448000,"tokens":{"USDC.E":2.3342}},{"date":1766534400,"tokens":{"USDC.E":2.33429}},{"date":1766620800,"tokens":{"USDC.E":2.33473}},{"date":1766707200,"tokens":{"USDC.E":2.33413}},{"date":1766793600,"tokens":{"USDC.E":2.33415}},{"date":1766880000,"tokens":{"USDC.E":2.33405}},{"date":1766966400,"tokens":{"USDC.E":2.33528}},{"date":1767052800,"tokens":{"USDC.E":2.334}},{"date":1767139200,"tokens":{"USDC.E":2.33425}},{"date":1767225600,"tokens":{"USDC.E":2.33406}},{"date":1767312000,"tokens":{"USDC.E":2.33413}},{"date":1767398400,"tokens":{"USDC.E":2.33412}},{"date":1767484800,"tokens":{"USDC.E":2.33414}},{"date":1767571200,"tokens":{"USDC.E":2.33364}},{"date":1767657600,"tokens":{"USDC.E":2.33405}},{"date":1767744000,"tokens":{"USDC.E":2.33403}},{"date":1767830400,"tokens":{"USDC.E":2.33404}},{"date":1767916800,"tokens":{"USDC.E":2.27316}},{"date":1768003200,"tokens":{"USDC.E":2.27289}},{"date":1768089600,"tokens":{"USDC.E":2.27397}},{"date":1768176000,"tokens":{"USDC.E":2.27255}},{"date":1768262400,"tokens":{"USDC.E":2.27269}},{"date":1768348800,"tokens":{"USDC.E":2.27237}},{"date":1768435200,"tokens":{"USDC.E":2.27253}},{"date":1768521600,"tokens":{"USDC.E":2.27304}},{"date":1768608000,"tokens":{"USDC.E":2.27294}},{"date":1768694400,"tokens":{"USDC.E":2.29063}},{"date":1768780800,"tokens":{"USDC.E":2.27261}},{"date":1768867200,"tokens":{"USDC.E":2.27283}},{"date":1768953600,"tokens":{"USDC.E":2.27282}},{"date":1769040000,"tokens":{"USDC.E":2.27261}},{"date":1769126400,"tokens":{"USDC.E":2.27256}},{"date":1769212800,"tokens":{"USDC.E":2.27262}},{"date":1769299200,"tokens":{"USDC.E":2.27249}},{"date":1769385600,"tokens":{"USDC.E":2.2726}},{"date":1769472000,"tokens":{"USDC.E":2.27262}},{"date":1769558400,"tokens":{"USDC.E":2.27262}},{"date":1769644800,"tokens":{"USDC.E":2.2724}},{"date":1769731200,"tokens":{"USDC.E":2.27263}},{"date":1769817600,"tokens":{"USDC.E":2.27242}},{"date":1769904000,"tokens":{"USDC.E":2.27233}},{"date":1769990400,"tokens":{"USDC.E":2.27261}},{"date":1770076800,"tokens":{"USDC.E":2.27263}},{"date":1770163200,"tokens":{"USDC.E":2.27248}},{"date":1770249600,"tokens":{"USDC.E":2.2728}},{"date":1770336000,"tokens":{"USDC.E":2.27273}},{"date":1770422400,"tokens":{"USDC.E":2.27306}},{"date":1770508800,"tokens":{"USDC.E":2.27285}},{"date":1770595200,"tokens":{"USDC.E":2.27284}},{"date":1770681600,"tokens":{"USDC.E":2.27291}},{"date":1770768000,"tokens":{"USDC.E":2.27308}},{"date":1770854400,"tokens":{"USDC.E":2.2731}},{"date":1770940800,"tokens":{"USDC.E":2.27307}},{"date":1771027200,"tokens":{"USDC.E":2.27328}},{"date":1771113600,"tokens":{"USDC.E":2.27306}},{"date":1771200000,"tokens":{"USDC.E":2.27334}},{"date":1771286400,"tokens":{"USDC.E":2.27306}},{"date":1771372800,"tokens":{"USDC.E":2.27329}},{"date":1771459200,"tokens":{"USDC.E":2.27306}},{"date":1771545600,"tokens":{"USDC.E":2.27304}},{"date":1771632000,"tokens":{"USDC.E":2.27299}},{"date":1771718400,"tokens":{"USDC.E":2.27334}},{"date":1771804800,"tokens":{"USDC.E":2.27314}},{"date":1771891200,"tokens":{"USDC.E":2.27307}},{"date":1771977600,"tokens":{"USDC.E":2.27328}},{"date":1772064000,"tokens":{"USDC.E":2.27328}},{"date":1772150400,"tokens":{"USDC.E":2.27345}},{"date":1772236800,"tokens":{"USDC.E":2.27329}},{"date":1772323200,"tokens":{"USDC.E":2.27307}},{"date":1772409600,"tokens":{"USDC.E":2.27329}},{"date":1772496000,"tokens":{"USDC.E":2.27317}},{"date":1772582400,"tokens":{"USDC.E":2.27307}},{"date":1772668800,"tokens":{"USDC.E":2.2733}},{"date":1772755200,"tokens":{"USDC.E":2.27321}},{"date":1772841600,"tokens":{"USDC.E":2.27307}},{"date":1772928000,"tokens":{"USDC.E":2.27323}},{"date":1773014400,"tokens":{"USDC.E":2.27328}},{"date":1773100800,"tokens":{"USDC.E":2.27329}},{"date":1773187200,"tokens":{"USDC.E":2.27314}},{"date":1773273600,"tokens":{"USDC.E":2.27308}},{"date":1773360000,"tokens":{"USDC.E":2.27319}},{"date":1773446400,"tokens":{"USDC.E":2.27318}},{"date":1773532800,"tokens":{"USDC.E":2.27308}},{"date":1773619200,"tokens":{"USDC.E":2.27308}},{"date":1773705600,"tokens":{"USDC.E":2.27328}},{"date":1773792000,"tokens":{"USDC.E":2.27307}},{"date":1773878400,"tokens":{"USDC.E":2.27307}},{"date":1773964800,"tokens":{"USDC.E":2.27323}},{"date":1774051200,"tokens":{"USDC.E":2.27329}},{"date":1774137600,"tokens":{"USDC.E":2.27319}},{"date":1774224000,"tokens":{"USDC.E":2.27324}},{"date":1774310400,"tokens":{"USDC.E":2.27308}},{"date":1774396800,"tokens":{"USDC.E":2.27297}},{"date":1774483200,"tokens":{"USDC.E":2.27307}},{"date":1774569600,"tokens":{"USDC.E":2.27282}},{"date":1774656000,"tokens":{"USDC.E":2.27288}},{"date":1774742400,"tokens":{"USDC.E":2.2726}},{"date":1774828800,"tokens":{"USDC.E":2.27274}},{"date":1774915200,"tokens":{"USDC.E":2.27261}},{"date":1775001600,"tokens":{"USDC.E":2.27243}},{"date":1775088000,"tokens":{"USDC.E":2.27159}},{"date":1775174400,"tokens":{"USDC.E":2.27355}},{"date":1775260800,"tokens":{"USDC.E":2.2737}},{"date":1775347200,"tokens":{"USDC.E":2.27306}},{"date":1775433600,"tokens":{"USDC.E":2.27304}},{"date":1775520000,"tokens":{"USDC.E":2.27301}},{"date":1775606400,"tokens":{"USDC.E":2.27296}},{"date":1775692800,"tokens":{"USDC.E":2.27302}},{"date":1775779200,"tokens":{"USDC.E":2.2731}},{"date":1775865600,"tokens":{"USDC.E":2.27303}},{"date":1775952000,"tokens":{"USDC.E":2.27325}},{"date":1776038400,"tokens":{"USDC.E":2.27313}},{"date":1776124800,"tokens":{"USDC.E":2.2734}},{"date":1776211200,"tokens":{"USDC.E":2.27257}},{"date":1776297600,"tokens":{"USDC.E":2.27298}},{"date":1776384000,"tokens":{"USDC.E":2.273}},{"date":1776470400,"tokens":{"USDC.E":2.27299}},{"date":1776556800,"tokens":{"USDC.E":2.27292}},{"date":1776643200,"tokens":{"USDC.E":2.27296}},{"date":1776729600,"tokens":{"USDC.E":2.27339}},{"date":1776816000,"tokens":{"USDC.E":2.27271}},{"date":1776902400,"tokens":{"USDC.E":2.2732}},{"date":1776988800,"tokens":{"USDC.E":2.27293}},{"date":1777075200,"tokens":{"USDC.E":2.27286}},{"date":1777161600,"tokens":{"USDC.E":2.27289}},{"date":1777248000,"tokens":{"USDC.E":2.27295}},{"date":1777334400,"tokens":{"USDC.E":2.27307}},{"date":1777420800,"tokens":{"USDC.E":2.27294}},{"date":1777507200,"tokens":{"USDC.E":2.27276}},{"date":1777593600,"tokens":{"USDC.E":2.27266}},{"date":1777680000,"tokens":{"USDC.E":2.27274}},{"date":1777766400,"tokens":{"USDC.E":2.27319}},{"date":1777852800,"tokens":{"USDC.E":2.27303}},{"date":1777939200,"tokens":{"USDC.E":2.27283}},{"date":1778025600,"tokens":{"USDC.E":2.27272}},{"date":1778112000,"tokens":{"USDC.E":2.27281}},{"date":1778198400,"tokens":{"USDC.E":2.27245}},{"date":1778284800,"tokens":{"USDC.E":2.27293}},{"date":1778371200,"tokens":{"USDC.E":2.2729}},{"date":1778457600,"tokens":{"USDC.E":2.27306}},{"date":1778544000,"tokens":{"USDC.E":2.27273}},{"date":1778630400,"tokens":{"USDC.E":2.27254}},{"date":1778716800,"tokens":{"USDC.E":2.27244}},{"date":1778803200,"tokens":{"USDC.E":2.27267}},{"date":1778889600,"tokens":{"USDC.E":2.27299}},{"date":1778976000,"tokens":{"USDC.E":2.27291}},{"date":1779062400,"tokens":{"USDC.E":2.27262}},{"date":1779148800,"tokens":{"USDC.E":2.27253}},{"date":1779235200,"tokens":{"USDC.E":2.2728}},{"date":1779321600,"tokens":{"USDC.E":2.27247}},{"date":1779408000,"tokens":{"USDC.E":2.27262}},{"date":1779494400,"tokens":{"USDC.E":2.27281}},{"date":1779580800,"tokens":{"USDC.E":2.27273}},{"date":1779667200,"tokens":{"USDC.E":2.27277}},{"date":1779753600,"tokens":{"USDC.E":2.27286}},{"date":1779840000,"tokens":{"USDC.E":2.27275}},{"date":1779926400,"tokens":{"USDC.E":2.27277}},{"date":1780012800,"tokens":{"USDC.E":2.27226}},{"date":1780099200,"tokens":{"USDC.E":2.27262}},{"date":1780185600,"tokens":{"USDC.E":2.27247}},{"date":1780272000,"tokens":{"USDC.E":2.27226}},{"date":1780358400,"tokens":{"USDC.E":2.2727}},{"date":1780444800,"tokens":{"USDC.E":2.27279}},{"date":1780531200,"tokens":{"USDC.E":2.27258}},{"date":1780617600,"tokens":{"USDC.E":2.27255}},{"date":1780704000,"tokens":{"USDC.E":2.2728}},{"date":1780790400,"tokens":{"USDC.E":2.27254}},{"date":1780876800,"tokens":{"USDC.E":2.27263}},{"date":1780963200,"tokens":{"USDC.E":2.27251}},{"date":1781049600,"tokens":{"USDC.E":2.27281}},{"date":1781136000,"tokens":{"USDC.E":2.2729}},{"date":1781222400,"tokens":{"USDC.E":2.27277}},{"date":1781308800,"tokens":{"USDC.E":2.27299}},{"date":1781395200,"tokens":{"USDC.E":2.273}},{"date":1781481600,"tokens":{"USDC.E":2.27269}},{"date":1781568000,"tokens":{"USDC.E":2.27279}},{"date":1781654400,"tokens":{"USDC.E":2.27274}},{"date":1781740800,"tokens":{"USDC.E":2.27278}},{"date":1781827200,"tokens":{"USDC.E":2.27311}},{"date":1781913600,"tokens":{"USDC.E":2.27285}},{"date":1782000000,"tokens":{"USDC.E":2.27294}},{"date":1782086400,"tokens":{"USDC.E":2.27304}},{"date":1782172800,"tokens":{"USDC.E":2.27282}},{"date":1782259200,"tokens":{"USDC.E":2.27292}},{"date":1782345600,"tokens":{"USDC.E":2.27256}},{"date":1782432000,"tokens":{"USDC.E":2.27268}},{"date":1782518400,"tokens":{"USDC.E":2.27287}},{"date":1782604800,"tokens":{"USDC.E":2.27273}},{"date":1782691200,"tokens":{"USDC.E":2.27232}},{"date":1782777600,"tokens":{"USDC.E":2.27255}},{"date":1782864000,"tokens":{"USDC.E":2.2725}},{"date":1782950400,"tokens":{"USDC.E":2.27252}},{"date":1783036800,"tokens":{"USDC.E":2.27277}},{"date":1783123200,"tokens":{"USDC.E":2.27309}},{"date":1783209600,"tokens":{"USDC.E":2.27289}},{"date":1783296000,"tokens":{"USDC.E":2.27264}},{"date":1783382400,"tokens":{"USDC.E":2.27312}},{"date":1783468800,"tokens":{"USDC.E":2.27303}},{"date":1783555200,"tokens":{"USDC.E":2.27295}},{"date":1783641600,"tokens":{"USDC.E":2.27279}},{"date":1783728000,"tokens":{"USDC.E":2.27304}},{"date":1783814400,"tokens":{"USDC.E":2.27286}},{"date":1783900800,"tokens":{"USDC.E":2.27274}},{"date":1783987200,"tokens":{"USDC.E":2.27298}},{"date":1784073600,"tokens":{"USDC.E":2.27297}},{"date":1784160000,"tokens":{"USDC.E":2.27301}},{"date":1784246400,"tokens":{"USDC.E":2.27319}},{"date":1784332800,"tokens":{"USDC.E":2.27313}},{"date":1784419200,"tokens":{"USDC.E":2.27282}},{"date":1784505600,"tokens":{"USDC.E":2.27291}},{"date":1784592000,"tokens":{"USDC.E":2.27314}},{"date":1784678400,"tokens":{"USDC.E":2.27307}},{"date":1784764800,"tokens":{"USDC.E":2.27297}},{"date":1784851200,"tokens":{"USDC.E":2.27304}},{"date":1784937600,"tokens":{"USDC.E":2.27333}},{"date":1785024000,"tokens":{"USDC.E":2.27311}},{"date":1785110400,"tokens":{"USDC.E":2.27292}},{"date":1785196800,"tokens":{"USDC.E":2.27306}},{"date":1785283200,"tokens":{"USDC.E":2.27269}},{"date":1785369600,"tokens":{"USDC.E":2.27283}},{"date":1785456000,"tokens":{"USDC.E":2.2725}},{"date":1785542400,"tokens":{"USDC.E":2.27301}},{"date":1785628800,"tokens":{"USDC.E":2.27285}},{"date":1785715200,"tokens":{"USDC.E":2.27283}},{"date":1785801600,"tokens":{"USDC.E":2.27285}},{"date":1785888000,"tokens":{"USDC.E":2.27278}},{"date":1785974400,"tokens":{"USDC.E":2.27236}},{"date":1786060800,"tokens":{"USDC.E":2.27248}},{"date":1786147200,"tokens":{"USDC.E":2.27269}},{"date":1786233600,"tokens":{"USDC.E":2.27241}},{"date":1786320000,"tokens":{"USDC.E":2.27258}},{"date":1786406400,"tokens":{"USDC.E":2.2725}},{"date":1786492800,"tokens":{"USDC.E":2.27236}},{"date":1786579200,"tokens":{"USDC.E":2.27235}},{"date":1786665600,"tokens":{"USDC.E":2.27235}},{"date":1786752000,"tokens":{"USDC.E":2.27244}},{"date":1786838400,"tokens":{"USDC.E":2.27249}},{"date":1786924800,"tokens":{"USDC.E":2.27227}},{"date":1787011200,"tokens":{"USDC.E":2.27254}},{"date":1787097600,"tokens":{"USDC.E":2.27276}},{"date":1787184000,"tokens":{"USDC.E":2.27256}},{"date":1787270400,"tokens":{"USDC.E":2.2727}},{"date":1787356800,"tokens":{"USDC.E":2.27305}},{"date":1787443200,"tokens":{"USDC.E":2.27308}},{"date":1787529600,"tokens":{"USDC.E":2.27312}},{"date":1787616000,"tokens":{"USDC.E":2.27309}},{"date":1787702400,"tokens":{"USDC.E":2.27307}},{"date":1787788800,"tokens":{"USDC.E":2.27322}},{"date":1787875200,"tokens":{"USDC.E":2.27328}},{"date":1787961600,"tokens":{"USDC.E":2.27322}},{"date":1788048000,"tokens":{"USDC.E":2.27324}},{"date":1788134400,"tokens":{"USDC.E":2.27293}},{"date":1788220800,"tokens":{"USDC.E":2.27295}},{"date":1788307200,"tokens":{"USDC.E":2.27282}},{"date":1788393600,"tokens":{"USDC.E":2.27285}},{"date":1788480000,"tokens":{"USDC.E":2.27306}},{"date":1788566400,"tokens":{"USDC.E":2.2732}},{"date":1788652800,"tokens":{"USDC.E":2.27332}},{"date":1788739200,"tokens":{"USDC.E":2.27297}},{"date":1788825600,"tokens":{"USDC.E":2.27308}},{"date":1788912000,"tokens":{"USDC.E":2.2733}},{"date":1788998400,"tokens":{"USDC.E":2.27272}},{"date":1789084800,"tokens":{"USDC.E":2.27329}},{"date":1789171200,"tokens":{"USDC.E":2.27304}},{"date":1789257600,"tokens":{"USDC.E":2.27306}},{"date":1789344000,"tokens":{"USDC.E":2.27275}},{"date":1789430400,"tokens":{"USDC.E":2.27301}},{"date":1789516800,"tokens":{"USDC.E":2.27258}},{"date":1789603200,"tokens":{"USDC.E":2.27247}},{"date":1789689600,"tokens":{"USDC.E":2.27234}},{"date":1789776000,"tokens":{"USDC.E":2.27277}},{"date":1789862400,"tokens":{"USDC.E":2.2726}},{"date":1789948800,"tokens":{"USDC.E":2.27261}},{"date":1790035200,"tokens":{"USDC.E":2.27283}},{"date":1790121600,"tokens":{"USDC.E":2.27307}},{"date":1790208000,"tokens":{"USDC.E":2.27298}},{"date":1790294400,"tokens":{"USDC.E":2.27285}},{"date":1790380800,"tokens":{"USDC.E":2.273}},{"date":1790467200,"tokens":{"USDC.E":2.27292}},{"date":1790553600,"tokens":{"USDC.E":2.27293}},{"date":1790640000,"tokens":{"USDC.E":2.27315}},{"date":1790726400,"tokens":{"USDC.E":2.27289}},{"date":1790812800,"tokens":{"USDC.E":2.27281}},{"date":1790899200,"tokens":{"USDC.E":2.2731}},{"date":1790985600,"tokens":{"USDC.E":2.27322}},{"date":1791072000,"tokens":{"USDC.E":2.27333}},{"date":1791158400,"tokens":{"USDC.E":2.27314}},{"date":1791244800,"tokens":{"USDC.E":2.27321}},{"date":1791331200,"tokens":{"USDC.E":2.27307}},{"date":1791590400,"tokens":{"USDC.E":2.27273}},{"date":1791676800,"tokens":{"USDC.E":2.27257}},{"date":1791763200,"tokens":{"USDC.E":2.27262}},{"date":1791849600,"tokens":{"USDC.E":2.27276}},{"date":1791936000,"tokens":{"USDC.E":2.27292}},{"date":1792022400,"tokens":{"USDC.E":2.27248}},{"date":1792108800,"tokens":{"USDC.E":2.27232}},{"date":1792164767,"tokens":{"USDC.E":2.27307}}],"tokens":[{"date":1715212800,"tokens":{"ACE":16903.41637}},{"date":1715299200,"tokens":{"ACE":16595.74283}},{"date":1715385600,"tokens":{"ACE":19308.07416}},{"date":1715472000,"tokens":{"ACE":17760.84769}},{"date":1715558400,"tokens":{"ACE":17700.19715}},{"date":1715644800,"tokens":{"ACE":18444.08696}},{"date":1715731200,"tokens":{"ACE":17957.24855}},{"date":1715817600,"tokens":{"ACE":21407.55313}},{"date":1715904000,"tokens":{"ACE":22666.20305}},{"date":1715990400,"tokens":{"ACE":23206.46727}},{"date":1716076800,"tokens":{"ACE":23052.41049}},{"date":1716163200,"tokens":{"ACE":20434.53116}},{"date":1716249600,"tokens":{"ACE":20334.77271}},{"date":1716336000,"tokens":{"ACE":21470.65516}},{"date":1716422400,"tokens":{"ACE":20410.42509}},{"date":1716508800,"tokens":{"ACE":20119.00571}},{"date":1716595200,"tokens":{"ACE":21031.21672}},{"date":1716681600,"tokens":{"ACE":20311.79492}},{"date":1716768000,"tokens":{"ACE":20134.21493}},{"date":1716854400,"tokens":{"ACE":21075.71295}},{"date":1716940800,"tokens":{"ACE":18455.18352}},{"date":1717027200,"tokens":{"ACE":18540.06771}},{"date":1717113600,"tokens":{"ACE":17288.15618}},{"date":1717200000,"tokens":{"ACE":24834.14731}},{"date":1717286400,"tokens":{"ACE":22292.94731}},{"date":1717372800,"tokens":{"ACE":21133.24494}},{"date":1717459200,"tokens":{"ACE":19251.18648}},{"date":1717545600,"tokens":{"ACE":16734.23068}},{"date":1717632000,"tokens":{"ACE":15308.44023}},{"date":1717718400,"tokens":{"ACE":13158.53536}},{"date":1717804800,"tokens":{"ACE":14782.57302}},{"date":1717891200,"tokens":{"ACE":14077.63504}},{"date":1717977600,"tokens":{"ACE":13934.9773}},{"date":1718064000,"tokens":{"ACE":14815.16041}},{"date":1718150400,"tokens":{"ACE":14240.22015}},{"date":1718236800,"tokens":{"ACE":14825.91187}},{"date":1718323200,"tokens":{"ACE":15634.42}},{"date":1718409600,"tokens":{"ACE":15965.32525}},{"date":1718496000,"tokens":{"ACE":16198.0175}},{"date":1718582400,"tokens":{"ACE":13941.92462}},{"date":1718668800,"tokens":{"ACE":13450.72443}},{"date":1718755200,"tokens":{"ACE":15890.67612}},{"date":1718841600,"tokens":{"ACE":19881.91753}},{"date":1718928000,"tokens":{"ACE":18700.99774}},{"date":1719014400,"tokens":{"ACE":19639.89136}},{"date":1719100800,"tokens":{"ACE":23689.2485}},{"date":1719187200,"tokens":{"ACE":21231.32418}},{"date":1719273600,"tokens":{"ACE":24860.92704}},{"date":1719360000,"tokens":{"ACE":23804.43795}},{"date":1719446400,"tokens":{"ACE":22768.18243}},{"date":1719532800,"tokens":{"ACE":23230.36275}},{"date":1719619200,"tokens":{"ACE":20082.74398}},{"date":1719705600,"tokens":{"ACE":19819.03447}},{"date":1719792000,"tokens":{"ACE":20045.49558}},{"date":1719878400,"tokens":{"ACE":20507.28496}},{"date":1719964800,"tokens":{"ACE":20683.21626}},{"date":1720051200,"tokens":{"ACE":20873.17616}},{"date":1720137600,"tokens":{"ACE":20814.67175}},{"date":1720224000,"tokens":{"ACE":20930.46259}},{"date":1720310400,"tokens":{"ACE":23345.33844}},{"date":1720396800,"tokens":{"ACE":23581.70767}},{"date":1720483200,"tokens":{"ACE":18728.95943}},{"date":1720569600,"tokens":{"ACE":19055.63076}},{"date":1720656000,"tokens":{"ACE":18647.62852}},{"date":1720742400,"tokens":{"ACE":20054.37094}},{"date":1720828800,"tokens":{"ACE":22165.12785}},{"date":1720915200,"tokens":{"ACE":21380.36574}},{"date":1721001600,"tokens":{"ACE":25389.10456}},{"date":1721088000,"tokens":{"ACE":23384.70717}},{"date":1721174400,"tokens":{"ACE":26071.46236}},{"date":1721260800,"tokens":{"ACE":25938.01039}},{"date":1721347200,"tokens":{"ACE":27274.61983}},{"date":1721433600,"tokens":{"ACE":27216.14071}},{"date":1721520000,"tokens":{"ACE":28138.2105}},{"date":1721606400,"tokens":{"ACE":28039.84416}},{"date":1721692800,"tokens":{"ACE":32159.49068}},{"date":1721779200,"tokens":{"ACE":32396.57064}},{"date":1721865600,"tokens":{"ACE":38271.38502}},{"date":1721952000,"tokens":{"ACE":19177.98472}},{"date":1722038400,"tokens":{"ACE":19176.34595}},{"date":1722124800,"tokens":{"ACE":17342.01733}},{"date":1722211200,"tokens":{"ACE":15762.01889}},{"date":1722297600,"tokens":{"ACE":16622.42824}},{"date":1722384000,"tokens":{"ACE":16977.40352}},{"date":1722470400,"tokens":{"ACE":19270.69558}},{"date":1722556800,"tokens":{"ACE":23083.77506}},{"date":1722643200,"tokens":{"ACE":21159.25242}},{"date":1722729600,"tokens":{"ACE":21722.84938}},{"date":1722816000,"tokens":{"ACE":26343.8789}},{"date":1722902400,"tokens":{"ACE":26694.84867}},{"date":1722988800,"tokens":{"ACE":27052.04326}},{"date":1723075200,"tokens":{"ACE":22981.7576}},{"date":1723161600,"tokens":{"ACE":24705.37238}},{"date":1723248000,"tokens":{"ACE":27799.16545}},{"date":1723334400,"tokens":{"ACE":26999.12935}},{"date":1723420800,"tokens":{"ACE":29028.53745}},{"date":1723507200,"tokens":{"ACE":29040.21659}},{"date":1723593600,"tokens":{"ACE":29605.30073}},{"date":1723680000,"tokens":{"ACE":35395.23786}},{"date":1723766400,"tokens":{"ACE":32058.40522}},{"date":1723852800,"tokens":{"ACE":33140.63214}},{"date":1723939200,"tokens":{"ACE":33553.65398}},{"date":1724025600,"tokens":{"ACE":33107.03203}},{"date":1724112000,"tokens":{"ACE":33608.62588}},{"date":1724198400,"tokens":{"ACE":33619.05418}},{"date":1724284800,"tokens":{"ACE":33565.41049}},{"date":1724371200,"tokens":{"ACE":30747.35992}},{"date":1724457600,"tokens":{"ACE":24273.68692}},{"date":1724544000,"tokens":{"ACE":24777.51324}},{"date":1724630400,"tokens":{"ACE":25575.25585}},{"date":1724716800,"tokens":{"ACE":25479.53486}},{"date":1724803200,"tokens":{"ACE":25245.62637}},{"date":1724889600,"tokens":{"ACE":26397.96577}},{"date":1724976000,"tokens":{"ACE":26176.69776}},{"date":1725062400,"tokens":{"ACE":25752.57853}},{"date":1725148800,"tokens":{"ACE":25624.15388}},{"date":1725235200,"tokens":{"ACE":27929.08468}},{"date":1725321600,"tokens":{"ACE":27792.82139}},{"date":1725408000,"tokens":{"ACE":28559.96045}},{"date":1725494400,"tokens":{"ACE":28330.77067}},{"date":1725580800,"tokens":{"ACE":30062.78308}},{"date":1725667200,"tokens":{"ACE":34112.08937}},{"date":1725753600,"tokens":{"ACE":34871.97489}},{"date":1725840000,"tokens":{"ACE":33040.03252}},{"date":1725926400,"tokens":{"ACE":33498.98319}},{"date":1726012800,"tokens":{"ACE":53791.22063}},{"date":1726099200,"tokens":{"ACE":56742.6068}},{"date":1726185600,"tokens":{"ACE":66820.2773}},{"date":1726272000,"tokens":{"ACE":66035.82161}},{"date":1726358400,"tokens":{"ACE":113138.7631}},{"date":1726444800,"tokens":{"ACE":118310.47196}},{"date":1726531200,"tokens":{"ACE":128038.19639}},{"date":1726617600,"tokens":{"ACE":133815.68293}},{"date":1726704000,"tokens":{"ACE":70453.22212}},{"date":1726790400,"tokens":{"ACE":9500.82087}},{"date":1726876800,"tokens":{"ACE":21849.81093}},{"date":1726963200,"tokens":{"ACE":14930.78552}},{"date":1727049600,"tokens":{"ACE":16876.29505}},{"date":1727136000,"tokens":{"ACE":20100.83578}},{"date":1727222400,"tokens":{"ACE":29102.6244}},{"date":1727308800,"tokens":{"ACE":36309.02855}},{"date":1727395200,"tokens":{"ACE":32320.77445}},{"date":1727481600,"tokens":{"ACE":36759.88069}},{"date":1727568000,"tokens":{"ACE":43843.16621}},{"date":1727654400,"tokens":{"ACE":47112.55914}},{"date":1727740800,"tokens":{"ACE":53108.69963}},{"date":1727827200,"tokens":{"ACE":53776.06161}},{"date":1727913600,"tokens":{"ACE":53811.76891}},{"date":1728000000,"tokens":{"ACE":53345.65038}},{"date":1728086400,"tokens":{"ACE":61238.87151}},{"date":1728172800,"tokens":{"ACE":52684.38689}},{"date":1728259200,"tokens":{"ACE":51022.22482}},{"date":1728345600,"tokens":{"ACE":51661.57681}},{"date":1728432000,"tokens":{"ACE":53670.82436}},{"date":1728518400,"tokens":{"ACE":55759.8929}},{"date":1728604800,"tokens":{"ACE":63891.84421}},{"date":1728691200,"tokens":{"ACE":64642.41364}},{"date":1728777600,"tokens":{"ACE":65454.2322}},{"date":1728864000,"tokens":{"ACE":65594.0442}},{"date":1728950400,"tokens":{"ACE":66039.19857}},{"date":1729036800,"tokens":{"ACE":63154.58006}},{"date":1729123200,"tokens":{"ACE":61274.06102}},{"date":1729209600,"tokens":{"ACE":59006.0043}},{"date":1729296000,"tokens":{"ACE":60271.6971}},{"date":1729382400,"tokens":{"ACE":63068.07161}},{"date":1729468800,"tokens":{"ACE":61888.6108}},{"date":1729555200,"tokens":{"ACE":62905.19987}},{"date":1729641600,"tokens":{"ACE":75432.28943}},{"date":1729728000,"tokens":{"ACE":79147.12879}},{"date":1729814400,"tokens":{"ACE":85657.96699}},{"date":1729900800,"tokens":{"ACE":91917.36774}},{"date":1729987200,"tokens":{"ACE":102890.4847}},{"date":1730073600,"tokens":{"ACE":49344.95375}},{"date":1730160000,"tokens":{"ACE":60437.30286}},{"date":1730246400,"tokens":{"ACE":65778.58185}},{"date":1730332800,"tokens":{"ACE":70329.06924}},{"date":1730419200,"tokens":{"ACE":73427.25653}},{"date":1730505600,"tokens":{"ACE":80020.00426}},{"date":1730592000,"tokens":{"ACE":85671.20197}},{"date":1730678400,"tokens":{"ACE":86794.72374}},{"date":1730764800,"tokens":{"ACE":86317.69265}},{"date":1730851200,"tokens":{"ACE":78549.80883}},{"date":1730937600,"tokens":{"ACE":77975.6973}},{"date":1731024000,"tokens":{"ACE":78081.70516}},{"date":1731110400,"tokens":{"ACE":74292.91695}},{"date":1731196800,"tokens":{"ACE":73043.178}},{"date":1731283200,"tokens":{"ACE":70972.79617}},{"date":1731369600,"tokens":{"ACE":69586.27587}},{"date":1731456000,"tokens":{"ACE":70443.27431}},{"date":1731542400,"tokens":{"ACE":67874.27826}},{"date":1731628800,"tokens":{"ACE":67897.37274}},{"date":1731715200,"tokens":{"ACE":66496.19022}},{"date":1731801600,"tokens":{"ACE":65021.89782}},{"date":1731888000,"tokens":{"ACE":64115.52228}},{"date":1731974400,"tokens":{"ACE":65241.24542}},{"date":1732060800,"tokens":{"ACE":60486.54921}},{"date":1732147200,"tokens":{"ACE":48588.41318}},{"date":1732233600,"tokens":{"ACE":47454.59609}},{"date":1732320000,"tokens":{"ACE":47273.7146}},{"date":1732406400,"tokens":{"ACE":46292.53978}},{"date":1732492800,"tokens":{"ACE":45612.38189}},{"date":1732579200,"tokens":{"WACE":46485.24829,"USDC":187.33155}},{"date":1732665600,"tokens":{"WACE":42774.39294,"USDC":187.33155}},{"date":1732752000,"tokens":{"WACE":42651.82721,"USDC":187.53154}},{"date":1732838400,"tokens":{"WACE":39156.62986,"USDC":187.44777}},{"date":1732924800,"tokens":{"WACE":37330.96404,"USDC":187.89463}},{"date":1733011200,"tokens":{"WACE":34957.39922,"USDC":187.89463}},{"date":1733097600,"tokens":{"WACE":35526.93513,"USDC":190.89793}},{"date":1733184000,"tokens":{"WACE":35462.74895,"USDC":190.89793}},{"date":1733270400,"tokens":{"WACE":38703.94477,"USDC":280.89793}},{"date":1733356800,"tokens":{"WACE":27532.7792,"USDC":280.89793}},{"date":1733443200,"tokens":{"WACE":26963.00309,"USDC":280.30752}},{"date":1733529600,"tokens":{"WACE":26350.93657,"USDC":265.20117}},{"date":1733616000,"tokens":{"WACE":26309.77564,"USDC":265.19688}},{"date":1733702400,"tokens":{"WACE":23882.56687,"USDC":265.19688}},{"date":1733788800,"tokens":{"WACE":23517.24318,"USDC":265.19688}},{"date":1733875200,"tokens":{"USDC.E":265.19688,"WACE":22966.48441}},{"date":1733961600,"tokens":{"WACE":22698.30868,"USDC.E":265.19688}},{"date":1734048000,"tokens":{"USDC.E":265.19688,"WACE":22274.25454}},{"date":1734134400,"tokens":{"USDC.E":265.19688,"WACE":21412.16206}},{"date":1734220800,"tokens":{"USDC.E":265.19688,"WACE":21353.36854}},{"date":1734307200,"tokens":{"USDC.E":265.19688,"WACE":22006.97211}},{"date":1734393600,"tokens":{"USDC.E":252.84991,"WACE":21532.77653}},{"date":1734480000,"tokens":{"USDC.E":252.84991,"WACE":22073.83412}},{"date":1734566400,"tokens":{"USDC.E":252.84991,"WACE":21584.67516}},{"date":1734652800,"tokens":{"USDC.E":7.53376,"WACE":21943.57961}},{"date":1734739200,"tokens":{"USDC.E":7.53376,"WACE":22170.85895}},{"date":1734825600,"tokens":{"WACE":22323.75907,"USDC.E":21.05854}},{"date":1734912000,"tokens":{"USDC.E":22.05854,"WACE":24362.20739}},{"date":1734998400,"tokens":{"USDC.E":22.07351,"WACE":24272.14776}},{"date":1735084800,"tokens":{"USDC.E":22.07351,"WACE":22711.60545}},{"date":1735171200,"tokens":{"USDC.E":22.07351,"WACE":20828.27685}},{"date":1735257600,"tokens":{"USDC.E":22.07351,"WACE":21804.64967}},{"date":1735344000,"tokens":{"USDC.E":22.07351,"WACE":20202.38325}},{"date":1735430400,"tokens":{"USDC.E":22.07351,"WACE":20218.59336}},{"date":1735516800,"tokens":{"WACE":21929.2062,"USDC.E":22.07351}},{"date":1735603200,"tokens":{"WACE":22083.26651,"USDC.E":22.07351}},{"date":1735689600,"tokens":{"WACE":22517.53362,"USDC.E":22.07351}},{"date":1735776000,"tokens":{"WACE":22004.38736,"USDC.E":22.07351}},{"date":1735862400,"tokens":{"USDC.E":22.07351,"WACE":17152.13088,"WBACE":0.05567}},{"date":1735948800,"tokens":{"USDC.E":22.07351,"WACE":17304.90813,"WBACE":0.05567}},{"date":1736035200,"tokens":{"USDC.E":22.07351,"WACE":12878.43773,"WBACE":0.05567}},{"date":1736121600,"tokens":{"USDC.E":22.07351,"WACE":12878.43773,"WBACE":0.05567}},{"date":1736208000,"tokens":{"USDC.E":22.07351,"WACE":10092.00286,"WBACE":0.05567}},{"date":1736294400,"tokens":{"USDC.E":22.07351,"WACE":9845.77575,"WBACE":0.05567}},{"date":1736380800,"tokens":{"USDC.E":22.07351,"WACE":10679.57462,"WBACE":0.05567}},{"date":1736467200,"tokens":{"USDC.E":22.07351,"WACE":10921.16915,"WBACE":0.05567}},{"date":1736553600,"tokens":{"USDC.E":22.07351,"WACE":10308.83637,"WBACE":0.05567}},{"date":1736640000,"tokens":{"USDC.E":22.07351,"WACE":10611.97199,"WBACE":0.05567}},{"date":1736726400,"tokens":{"WBACE":0.05567,"USDC.E":22.07351,"WACE":14506.84669}},{"date":1736812800,"tokens":{"WBACE":0.05567,"USDC.E":22.07351,"WACE":10234.46247}},{"date":1736899200,"tokens":{"WACE":10005.55656,"USDC.E":22.07351,"WBACE":0.05567}},{"date":1736985600,"tokens":{"WBACE":0.05567,"USDC.E":2.31154,"WACE":8898.20152}},{"date":1737072000,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8813.493}},{"date":1737158400,"tokens":{"WACE":8839.0149,"USDC.E":2.31049,"WBACE":0.05567}},{"date":1737244800,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8933.70981}},{"date":1737331200,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8796.33578}},{"date":1737417600,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":9022.5286}},{"date":1737504000,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8713.50513}},{"date":1737590400,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8842.58513}},{"date":1737676800,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8603.07681}},{"date":1737763200,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":8062.10294}},{"date":1737849600,"tokens":{"WACE":8304.41349,"USDC.E":2.31049,"WBACE":0.05567}},{"date":1737936000,"tokens":{"WBACE":0.05567,"USDC.E":2.31049,"WACE":7887.66523}},{"date":1738022400,"tokens":{"WBACE":0.05567,"WACE":8445.72843}},{"date":1738108800,"tokens":{"WBACE":0.05567,"WACE":8420.56015}},{"date":1738195200,"tokens":{"WBACE":0.05567,"WACE":8461.76999}},{"date":1738281600,"tokens":{"WBACE":0.05567,"WACE":10640.96026}},{"date":1738368000,"tokens":{"WBACE":0.05567,"WACE":8903.92016}},{"date":1738454400,"tokens":{"WACE":8903.92016}},{"date":1738540800,"tokens":{"WACE":8794.50497}},{"date":1738627200,"tokens":{"WACE":7514.13469}},{"date":1738713600,"tokens":{"WACE":7558.13469}},{"date":1738800000,"tokens":{"WACE":8733.68831}},{"date":1738886400,"tokens":{"WACE":7548.43513}},{"date":1738972800,"tokens":{"WACE":7919.20224}},{"date":1739059200,"tokens":{"WACE":8429.25009}},{"date":1739145600,"tokens":{"WACE":7085.81405}},{"date":1739232000,"tokens":{"WACE":7281.67204}},{"date":1739318400,"tokens":{"WACE":7339.52924}},{"date":1739404800,"tokens":{"WACE":7520.12973}},{"date":1739491200,"tokens":{"WACE":7347.612}},{"date":1739577600,"tokens":{"WACE":7482.83324}},{"date":1739664000,"tokens":{"WACE":8130.12116}},{"date":1739750400,"tokens":{"WACE":7931.72559}},{"date":1739836800,"tokens":{"WACE":8011.68483}},{"date":1739923200,"tokens":{"WACE":16661.58904}},{"date":1740009600,"tokens":{"WACE":16673.20451}},{"date":1740096000,"tokens":{"WACE":17173.65781}},{"date":1740182400,"tokens":{"WACE":17494.48425}},{"date":1740268800,"tokens":{"WACE":17812.21761}},{"date":1740355200,"tokens":{"WACE":19304.57403}},{"date":1740441600,"tokens":{"WACE":18678.88231}},{"date":1740528000,"tokens":{"WACE":18814.89136}},{"date":1740614400,"tokens":{"WACE":19938.28634}},{"date":1740700800,"tokens":{"WACE":20462.1502}},{"date":1740787200,"tokens":{"WACE":20601.72464}},{"date":1740873600,"tokens":{"WACE":21100.46229}},{"date":1740960000,"tokens":{"WACE":21084.0188}},{"date":1741046400,"tokens":{"WACE":21956.00123}},{"date":1741132800,"tokens":{"WACE":23545.61444}},{"date":1741219200,"tokens":{"WACE":25179.68895}},{"date":1741305600,"tokens":{"WACE":21829.11091}},{"date":1741392000,"tokens":{"WACE":21696.11938}},{"date":1741478400,"tokens":{"WACE":24859.12174}},{"date":1741564800,"tokens":{"WACE":24883.75494}},{"date":1741651200,"tokens":{"WACE":26881.60198}},{"date":1741737600,"tokens":{"WACE":30537.84654}},{"date":1741824000,"tokens":{"WACE":31736.77863}},{"date":1741910400,"tokens":{"WACE":16813.85952}},{"date":1741996800,"tokens":{"WACE":19358.86835}},{"date":1742083200,"tokens":{"WACE":20736.08068}},{"date":1742169600,"tokens":{"WACE":22483.00961}},{"date":1742256000,"tokens":{"WACE":23494.31709}},{"date":1742342400,"tokens":{"WACE":24966.26773}},{"date":1742428800,"tokens":{"WACE":26521.91834}},{"date":1742515200,"tokens":{"WACE":28726.84204}},{"date":1742601600,"tokens":{"WACE":28780.66543}},{"date":1742688000,"tokens":{"WACE":30662.33937}},{"date":1742774400,"tokens":{"WACE":32306.90429}},{"date":1742860800,"tokens":{"WACE":33165.21289,"USDC.E":2.36781}},{"date":1742947200,"tokens":{"WACE":35127.05988,"USDC.E":2.36781}},{"date":1743033600,"tokens":{"WACE":36010.36279,"USDC.E":2.36781}},{"date":1743120000,"tokens":{"WACE":37156.08383,"USDC.E":2.36781}},{"date":1743206400,"tokens":{"WACE":40855.17817,"USDC.E":2.36781}},{"date":1743292800,"tokens":{"WACE":40857.75702,"USDC.E":2.36781}},{"date":1743379200,"tokens":{"WACE":42759.07661,"USDC.E":2.36781}},{"date":1743465600,"tokens":{"WACE":44037.30257,"USDC.E":2.36781}},{"date":1743552000,"tokens":{"WACE":44842.71537,"USDC.E":2.36781}},{"date":1743638400,"tokens":{"WACE":43601.98306,"USDC.E":2.36781}},{"date":1743724800,"tokens":{"WACE":43080.64822,"USDC.E":2.36181}},{"date":1743811200,"tokens":{"WACE":44919.13057,"USDC.E":2.36181}},{"date":1743897600,"tokens":{"WACE":44674.5966,"USDC.E":2.36181}},{"date":1743984000,"tokens":{"WACE":45249.73619,"USDC.E":2.36181}},{"date":1744070400,"tokens":{"WACE":44972.66295,"USDC.E":2.35646}},{"date":1744156800,"tokens":{"WACE":44972.66295,"USDC.E":2.35646}},{"date":1744243200,"tokens":{"WACE":44972.66295,"USDC.E":2.35646}},{"date":1744329600,"tokens":{"WACE":46066.37561,"USDC.E":2.35646}},{"date":1744416000,"tokens":{"WACE":48138.12288,"USDC.E":2.35646}},{"date":1744502400,"tokens":{"WACE":50364.68668,"USDC.E":2.35646}},{"date":1744588800,"tokens":{"WACE":51002.16105,"USDC.E":2.35646}},{"date":1744675200,"tokens":{"USDC.E":2.35646}},{"date":1744761600,"tokens":{"USDC.E":2.35646}},{"date":1744848000,"tokens":{"USDC.E":2.35646}},{"date":1744934400,"tokens":{"USDC.E":2.35646}},{"date":1745020800,"tokens":{"WACE":58329.81648,"USDC.E":2.35646}},{"date":1745107200,"tokens":{"WACE":58421.73689,"USDC.E":2.35646}},{"date":1745193600,"tokens":{"WACE":59766.47564,"USDC.E":2.35646}},{"date":1745280000,"tokens":{"WACE":58872.95125,"USDC.E":2.36502}},{"date":1745366400,"tokens":{"WACE":52335.93461,"USDC.E":2.36502}},{"date":1745452800,"tokens":{"WACE":55241.70052,"USDC.E":2.36502}},{"date":1745539200,"tokens":{"WACE":57982.80002,"USDC.E":2.36502}},{"date":1745625600,"tokens":{"WACE":59055.38104,"USDC.E":2.36502}},{"date":1745712000,"tokens":{"WACE":60212.89611,"USDC.E":2.36502}},{"date":1745798400,"tokens":{"WACE":60435.30309,"USDC.E":2.36502}},{"date":1745884800,"tokens":{"WACE":61578.4635,"USDC.E":2.36502}},{"date":1745971200,"tokens":{"WACE":63397.33607,"USDC.E":2.36502}},{"date":1746057600,"tokens":{"WACE":64930.24238,"USDC.E":2.36502}},{"date":1746144000,"tokens":{"WACE":65448.07334,"USDC.E":2.36502}},{"date":1746230400,"tokens":{"WACE":69185.62636,"USDC.E":2.36502}},{"date":1746316800,"tokens":{"WACE":68932.38064,"USDC.E":2.36502}},{"date":1746403200,"tokens":{"WACE":70129.76469,"USDC.E":2.36502}},{"date":1746489600,"tokens":{"WACE":71860.12764,"USDC.E":2.36502}},{"date":1746576000,"tokens":{"WACE":72506.3499,"USDC.E":2.36502}},{"date":1746662400,"tokens":{"WACE":74277.27422,"USDC.E":2.36502}},{"date":1746748800,"tokens":{"WACE":75745.77695,"USDC.E":2.36502}},{"date":1746835200,"tokens":{"WACE":77234.88858,"USDC.E":2.36502}},{"date":1746921600,"tokens":{"WACE":67032.3415,"USDC.E":2.36502}},{"date":1747008000,"tokens":{"WACE":69309.10204,"USDC.E":2.36502}},{"date":1747094400,"tokens":{"WACE":70711.39486,"USDC.E":2.36502}},{"date":1747180800,"tokens":{"WACE":71976.22838,"USDC.E":2.36502}},{"date":1747267200,"tokens":{"WACE":67065.07744,"USDC.E":2.36502}},{"date":1747353600,"tokens":{"WACE":68545.08663,"USDC.E":2.36502}},{"date":1747440000,"tokens":{"WACE":70316.14197,"USDC.E":2.36502}},{"date":1747526400,"tokens":{"WACE":70307.46696,"USDC.E":2.36502}},{"date":1747612800,"tokens":{"WACE":70097.27538,"USDC.E":2.36502}},{"date":1747699200,"tokens":{"WACE":69812.96521,"USDC.E":2.36502}},{"date":1747785600,"tokens":{"WACE":69649.01698,"USDC.E":2.36502}},{"date":1747872000,"tokens":{"WACE":69368.40155,"USDC.E":2.36502}},{"date":1747958400,"tokens":{"WACE":69939.40761,"USDC.E":2.36502}},{"date":1748044800,"tokens":{"WACE":70711.30995,"USDC.E":2.36502}},{"date":1748131200,"tokens":{"WACE":70259.44873,"USDC.E":2.36502}},{"date":1748217600,"tokens":{"WACE":68977.54508,"USDC.E":2.36502}},{"date":1748304000,"tokens":{"WACE":68340.4846,"USDC.E":2.36502}},{"date":1748390400,"tokens":{"WACE":70062.4846,"USDC.E":2.36502}},{"date":1748476800,"tokens":{"WACE":71626.00062,"USDC.E":2.36502}},{"date":1748563200,"tokens":{"WACE":72650.32657,"USDC.E":2.36502}},{"date":1748649600,"tokens":{"WACE":74832.13061,"USDC.E":2.36502}},{"date":1748736000,"tokens":{"WACE":76325.11698,"USDC.E":2.36502}},{"date":1748822400,"tokens":{"WACE":77889.23684,"USDC.E":2.36502}},{"date":1748908800,"tokens":{"WACE":78882.88758,"USDC.E":2.36502}},{"date":1748995200,"tokens":{"WACE":81046.8959,"USDC.E":2.36502}},{"date":1749081600,"tokens":{"WACE":83507.21809,"USDC.E":2.36502}},{"date":1749168000,"tokens":{"WACE":83981.44799,"USDC.E":2.36502}},{"date":1749254400,"tokens":{"WACE":85104.44364,"USDC.E":2.36502}},{"date":1749340800,"tokens":{"WACE":86704.71404,"USDC.E":2.36502}},{"date":1749427200,"tokens":{"WACE":87162.41982,"USDC.E":2.36502}},{"date":1749513600,"tokens":{"WACE":90159.55242,"USDC.E":2.36502}},{"date":1749600000,"tokens":{"WACE":91232.80435,"USDC.E":2.36502}},{"date":1749686400,"tokens":{"WACE":89819.38335,"USDC.E":2.36502}},{"date":1749772800,"tokens":{"WACE":86670.09721,"USDC.E":2.36502}},{"date":1749859200,"tokens":{"WACE":87803.25454,"USDC.E":2.36502}},{"date":1749945600,"tokens":{"WACE":81389.20069,"USDC.E":2.36502}},{"date":1750032000,"tokens":{"WACE":75278.82647,"USDC.E":2.36502}},{"date":1750118400,"tokens":{"WACE":75866.76008,"USDC.E":2.36502}},{"date":1750204800,"tokens":{"WACE":75723.11228,"USDC.E":2.36502}},{"date":1750291200,"tokens":{"WACE":77156.77382,"USDC.E":2.36502}},{"date":1750377600,"tokens":{"WACE":78315.49466,"USDC.E":2.36502}},{"date":1750464000,"tokens":{"WACE":79556.03026,"USDC.E":2.36502}},{"date":1750550400,"tokens":{"WACE":80977.41069,"USDC.E":2.36502}},{"date":1750636800,"tokens":{"WACE":82754.48754,"USDC.E":2.36502}},{"date":1750723200,"tokens":{"WACE":85967.17827,"USDC.E":2.36502}},{"date":1750809600,"tokens":{"WACE":86713.00168,"USDC.E":2.36502}},{"date":1750896000,"tokens":{"WACE":88118.16454,"USDC.E":2.36502}},{"date":1750982400,"tokens":{"WACE":89788.00022,"USDC.E":2.36502}},{"date":1751068800,"tokens":{"WACE":89970.46822,"USDC.E":2.36502}},{"date":1751155200,"tokens":{"WACE":91242.14221,"USDC.E":2.36502}},{"date":1751241600,"tokens":{"WACE":92567.81019,"USDC.E":2.36502}},{"date":1751328000,"tokens":{"WACE":94097.98071,"USDC.E":2.36502}},{"date":1751414400,"tokens":{"WACE":95999.34176,"USDC.E":2.36502}},{"date":1751500800,"tokens":{"WACE":97593.78587,"USDC.E":2.36502}},{"date":1751587200,"tokens":{"WACE":98799.35372,"USDC.E":2.36502}},{"date":1751673600,"tokens":{"WACE":100949.9846,"USDC.E":2.36502}},{"date":1751760000,"tokens":{"WACE":102392.71769,"USDC.E":2.36502}},{"date":1751846400,"tokens":{"WACE":104903.91929,"USDC.E":2.36502}},{"date":1751932800,"tokens":{"WACE":106825.40905,"USDC.E":2.36502}},{"date":1752019200,"tokens":{"WACE":108219.87108,"USDC.E":2.36502}},{"date":1752105600,"tokens":{"WACE":109269.33407,"USDC.E":2.36502}},{"date":1752192000,"tokens":{"WACE":111223.10172,"USDC.E":2.36502}},{"date":1752278400,"tokens":{"WACE":113950.76025,"USDC.E":2.36502}},{"date":1752364800,"tokens":{"WACE":115807.76025,"USDC.E":2.36502}},{"date":1752451200,"tokens":{"WACE":117240.35695,"USDC.E":2.36502}},{"date":1752537600,"tokens":{"WACE":111736.9029,"USDC.E":2.36502}},{"date":1752624000,"tokens":{"WACE":114272.99981,"USDC.E":2.36502}},{"date":1752710400,"tokens":{"WACE":114142.18594,"USDC.E":2.36502}},{"date":1752796800,"tokens":{"WACE":115827.48081,"USDC.E":2.36502}},{"date":1752883200,"tokens":{"WACE":117544.42566,"USDC.E":2.36502}},{"date":1752969600,"tokens":{"WACE":119193.35303,"USDC.E":2.36502}},{"date":1753056000,"tokens":{"WACE":120759.28661,"USDC.E":2.36502}},{"date":1753142400,"tokens":{"WACE":121934.25129,"USDC.E":2.36502}},{"date":1753228800,"tokens":{"WACE":122032.27407,"USDC.E":2.36502}},{"date":1753315200,"tokens":{"WACE":93545.97761,"USDC.E":2.36502}},{"date":1753401600,"tokens":{"WACE":92532.4021,"USDC.E":2.36502}},{"date":1753488000,"tokens":{"WACE":92532.4021,"USDC.E":2.36502}},{"date":1753574400,"tokens":{"WACE":93812.4021,"USDC.E":2.36502}},{"date":1753660800,"tokens":{"WACE":94884.4021,"USDC.E":2.36502}},{"date":1753747200,"tokens":{"WACE":96055.90358,"USDC.E":2.36502}},{"date":1753833600,"tokens":{"WACE":73775.64898,"USDC.E":2.36502}},{"date":1753920000,"tokens":{"WACE":75411.39185,"USDC.E":2.36502}},{"date":1754006400,"tokens":{"WACE":75038.87544,"USDC.E":2.36502}},{"date":1754092800,"tokens":{"WACE":75150.38628,"USDC.E":2.36502}},{"date":1754179200,"tokens":{"WACE":75200.8732,"USDC.E":2.36502}},{"date":1754265600,"tokens":{"WACE":75341.80177,"USDC.E":2.36502}},{"date":1754352000,"tokens":{"WACE":75504.83342,"USDC.E":2.36502}},{"date":1754438400,"tokens":{"WACE":75268.66581,"USDC.E":2.36502}},{"date":1754524800,"tokens":{"WACE":75131.10613,"USDC.E":2.36502}},{"date":1754611200,"tokens":{"WACE":75113.71129,"USDC.E":2.36502}},{"date":1754697600,"tokens":{"WACE":75113.64551,"USDC.E":2.36502}},{"date":1754784000,"tokens":{"WACE":73733.9878,"USDC.E":2.36502}},{"date":1754870400,"tokens":{"WACE":73972.12092,"USDC.E":2.36502}},{"date":1754956800,"tokens":{"WACE":74028.54569,"USDC.E":2.36502}},{"date":1755043200,"tokens":{"WACE":73498.75986,"USDC.E":2.36502}},{"date":1755129600,"tokens":{"WACE":73611.52898,"USDC.E":2.36502}},{"date":1755216000,"tokens":{"WACE":73790.402,"USDC.E":2.36502}},{"date":1755302400,"tokens":{"WACE":73696.52154,"USDC.E":2.36502}},{"date":1755388800,"tokens":{"WACE":74440.83173,"USDC.E":2.36502}},{"date":1755475200,"tokens":{"WACE":74207.13262,"USDC.E":2.36502}},{"date":1755561600,"tokens":{"WACE":74498.95253,"USDC.E":2.36502}},{"date":1755648000,"tokens":{"WACE":74967.84147,"USDC.E":2.36502}},{"date":1755734400,"tokens":{"WACE":75130.61413,"USDC.E":2.36502}},{"date":1755820800,"tokens":{"WACE":75052.68525,"USDC.E":2.36502}},{"date":1755907200,"tokens":{"WACE":72540.57715,"USDC.E":2.36502}},{"date":1755993600,"tokens":{"WACE":12255.9244,"USDC.E":2.36502}},{"date":1756080000,"tokens":{"WACE":12146.04701,"USDC.E":2.36502}},{"date":1756166400,"tokens":{"WACE":12862.63635,"USDC.E":2.36502}},{"date":1756252800,"tokens":{"WACE":12757.02604,"USDC.E":2.36502}},{"date":1756339200,"tokens":{"WACE":19418.26942,"USDC.E":2.36502}},{"date":1756425600,"tokens":{"WACE":18826.92176,"USDC.E":2.36502}},{"date":1756512000,"tokens":{"WACE":19404.15006,"USDC.E":2.36502}},{"date":1756598400,"tokens":{"WACE":19321.51494,"USDC.E":2.36502}},{"date":1756684800,"tokens":{"WACE":19165.35565,"USDC.E":2.36502}},{"date":1756771200,"tokens":{"WACE":19304.33592,"USDC.E":2.36502}},{"date":1756857600,"tokens":{"WACE":19731.40974,"USDC.E":2.36502}},{"date":1756944000,"tokens":{"WACE":19453.48499,"USDC.E":2.36502}},{"date":1757030400,"tokens":{"WACE":19536.32115,"USDC.E":2.36502}},{"date":1757116800,"tokens":{"WACE":19507.92252,"USDC.E":2.36502}},{"date":1757203200,"tokens":{"WACE":19290.58458,"USDC.E":2.36502}},{"date":1757289600,"tokens":{"WACE":18970.33104,"USDC.E":2.36502}},{"date":1757376000,"tokens":{"WACE":19105.48769,"USDC.E":2.36502}},{"date":1757462400,"tokens":{"WACE":19317.86494,"USDC.E":2.36502}},{"date":1757548800,"tokens":{"WACE":19037.19579,"USDC.E":2.36502}},{"date":1757635200,"tokens":{"WACE":19099.84298,"USDC.E":2.36502}},{"date":1757721600,"tokens":{"WACE":19013.59967,"USDC.E":2.36502}},{"date":1757808000,"tokens":{"WACE":20616.14501,"USDC.E":2.36502}},{"date":1757894400,"tokens":{"WACE":20509.21981,"USDC.E":2.36502}},{"date":1757980800,"tokens":{"WACE":20404.41175,"USDC.E":2.36502}},{"date":1758067200,"tokens":{"WACE":20906.36951,"USDC.E":2.36502}},{"date":1758153600,"tokens":{"WACE":20797.37673,"USDC.E":2.36502}},{"date":1758240000,"tokens":{"WACE":16622.36614,"USDC.E":2.36502}},{"date":1758326400,"tokens":{"WACE":21538.68269,"USDC.E":2.36502}},{"date":1758412800,"tokens":{"WACE":21690.10581,"USDC.E":2.36502}},{"date":1758499200,"tokens":{"WACE":22128.48848,"USDC.E":2.36502}},{"date":1758585600,"tokens":{"WACE":22577.26113,"USDC.E":2.36502}},{"date":1758672000,"tokens":{"WACE":18661.74052,"USDC.E":2.36502}},{"date":1758758400,"tokens":{"WACE":18767.97518,"USDC.E":2.36502}},{"date":1758844800,"tokens":{"WACE":17566.16297,"USDC.E":2.36502}},{"date":1758931200,"tokens":{"WACE":17958.52442,"USDC.E":2.36502}},{"date":1759017600,"tokens":{"USDC.E":2.36502}},{"date":1759104000,"tokens":{"USDC.E":2.36502}},{"date":1759190400,"tokens":{"USDC.E":2.36502}},{"date":1759276800,"tokens":{"USDC.E":2.36502}},{"date":1759363200,"tokens":{"USDC.E":2.36502}},{"date":1759449600,"tokens":{"USDC.E":2.36502}},{"date":1759536000,"tokens":{"USDC.E":2.36502}},{"date":1759622400,"tokens":{"USDC.E":2.36502}},{"date":1759708800,"tokens":{"USDC.E":2.36502}},{"date":1759795200,"tokens":{"USDC.E":2.36502}},{"date":1759881600,"tokens":{"USDC.E":2.36502}},{"date":1759968000,"tokens":{"USDC.E":2.36502}},{"date":1760054400,"tokens":{"USDC.E":2.36502}},{"date":1760140800,"tokens":{"USDC.E":2.33446}},{"date":1760227200,"tokens":{"USDC.E":2.33446}},{"date":1760313600,"tokens":{"USDC.E":2.33446}},{"date":1760400000,"tokens":{"USDC.E":2.33446}},{"date":1760486400,"tokens":{"USDC.E":2.33446}},{"date":1760572800,"tokens":{"USDC.E":2.33446}},{"date":1760659200,"tokens":{"USDC.E":2.33446}},{"date":1760745600,"tokens":{"USDC.E":2.33446}},{"date":1760832000,"tokens":{"USDC.E":2.33446}},{"date":1760918400,"tokens":{"USDC.E":2.33446}},{"date":1761004800,"tokens":{"USDC.E":2.33446}},{"date":1761091200,"tokens":{"USDC.E":2.33446}},{"date":1761177600,"tokens":{"USDC.E":2.33446}},{"date":1761264000,"tokens":{"USDC.E":2.33446}},{"date":1761350400,"tokens":{"USDC.E":2.33446}},{"date":1761436800,"tokens":{"USDC.E":2.33446}},{"date":1761523200,"tokens":{"USDC.E":2.33446}},{"date":1761609600,"tokens":{"USDC.E":2.33446}},{"date":1761696000,"tokens":{"USDC.E":2.33446}},{"date":1761782400,"tokens":{"USDC.E":2.33446}},{"date":1761868800,"tokens":{"USDC.E":2.33446}},{"date":1761955200,"tokens":{"USDC.E":2.33446}},{"date":1762041600,"tokens":{"USDC.E":2.33446}},{"date":1762128000,"tokens":{"USDC.E":2.33446}},{"date":1762214400,"tokens":{"USDC.E":2.33446}},{"date":1762300800,"tokens":{"USDC.E":2.33446}},{"date":1762387200,"tokens":{"USDC.E":2.33446}},{"date":1762473600,"tokens":{"USDC.E":2.33446}},{"date":1762560000,"tokens":{"USDC.E":2.33446}},{"date":1762646400,"tokens":{"USDC.E":2.33446}},{"date":1762732800,"tokens":{"USDC.E":2.33446}},{"date":1762819200,"tokens":{"USDC.E":2.33446}},{"date":1762905600,"tokens":{"USDC.E":2.33446}},{"date":1762992000,"tokens":{"USDC.E":2.33446}},{"date":1763078400,"tokens":{"USDC.E":2.33446}},{"date":1763164800,"tokens":{"USDC.E":2.33446}},{"date":1763251200,"tokens":{"USDC.E":2.33446}},{"date":1763337600,"tokens":{"USDC.E":2.33446}},{"date":1763424000,"tokens":{"USDC.E":2.33446}},{"date":1763510400,"tokens":{"USDC.E":2.33446}},{"date":1763596800,"tokens":{"USDC.E":2.33446}},{"date":1763683200,"tokens":{"USDC.E":2.33446}},{"date":1763769600,"tokens":{"USDC.E":2.33446}},{"date":1763856000,"tokens":{"USDC.E":2.33446}},{"date":1763942400,"tokens":{"USDC.E":2.33446}},{"date":1764028800,"tokens":{"USDC.E":2.33446}},{"date":1764115200,"tokens":{"USDC.E":2.33446}},{"date":1764201600,"tokens":{"USDC.E":2.33446}},{"date":1764288000,"tokens":{"USDC.E":2.33446}},{"date":1764374400,"tokens":{"USDC.E":2.33446}},{"date":1764460800,"tokens":{"USDC.E":2.33446}},{"date":1764547200,"tokens":{"USDC.E":2.33446}},{"date":1764633600,"tokens":{"USDC.E":2.33446}},{"date":1764720000,"tokens":{"USDC.E":2.33446}},{"date":1764806400,"tokens":{"USDC.E":2.33446}},{"date":1764892800,"tokens":{"USDC.E":2.33446}},{"date":1764979200,"tokens":{"USDC.E":2.33446}},{"date":1765065600,"tokens":{"USDC.E":2.33446}},{"date":1765152000,"tokens":{"USDC.E":2.33446}},{"date":1765238400,"tokens":{"USDC.E":2.33446}},{"date":1765324800,"tokens":{"USDC.E":2.33446}},{"date":1765411200,"tokens":{"USDC.E":2.33446}},{"date":1765497600,"tokens":{"USDC.E":2.33446}},{"date":1765584000,"tokens":{"USDC.E":2.33446}},{"date":1765670400,"tokens":{"USDC.E":2.33446}},{"date":1765756800,"tokens":{"USDC.E":2.33446}},{"date":1765843200,"tokens":{"USDC.E":2.33446}},{"date":1765929600,"tokens":{"USDC.E":2.33446}},{"date":1766016000,"tokens":{"USDC.E":2.33446}},{"date":1766102400,"tokens":{"USDC.E":2.33446}},{"date":1766188800,"tokens":{"USDC.E":2.33446}},{"date":1766275200,"tokens":{"USDC.E":2.33446}},{"date":1766361600,"tokens":{"USDC.E":2.33446}},{"date":1766448000,"tokens":{"USDC.E":2.33446}},{"date":1766534400,"tokens":{"USDC.E":2.33446}},{"date":1766620800,"tokens":{"USDC.E":2.33446}},{"date":1766707200,"tokens":{"USDC.E":2.33446}},{"date":1766793600,"tokens":{"USDC.E":2.33446}},{"date":1766880000,"tokens":{"USDC.E":2.33446}},{"date":1766966400,"tokens":{"USDC.E":2.33446}},{"date":1767052800,"tokens":{"USDC.E":2.33446}},{"date":1767139200,"tokens":{"USDC.E":2.33446}},{"date":1767225600,"tokens":{"USDC.E":2.33446}},{"date":1767312000,"tokens":{"USDC.E":2.33446}},{"date":1767398400,"tokens":{"USDC.E":2.33446}},{"date":1767484800,"tokens":{"USDC.E":2.33446}},{"date":1767571200,"tokens":{"USDC.E":2.33446}},{"date":1767657600,"tokens":{"USDC.E":2.33446}},{"date":1767744000,"tokens":{"USDC.E":2.33446}},{"date":1767830400,"tokens":{"USDC.E":2.33446}},{"date":1767916800,"tokens":{"USDC.E":2.27329}},{"date":1768003200,"tokens":{"USDC.E":2.27329}},{"date":1768089600,"tokens":{"USDC.E":2.27329}},{"date":1768176000,"tokens":{"USDC.E":2.27329}},{"date":1768262400,"tokens":{"USDC.E":2.27329}},{"date":1768348800,"tokens":{"USDC.E":2.27329}},{"date":1768435200,"tokens":{"USDC.E":2.27329}},{"date":1768521600,"tokens":{"USDC.E":2.27329}},{"date":1768608000,"tokens":{"USDC.E":2.27329}},{"date":1768694400,"tokens":{"USDC.E":2.27329}},{"date":1768780800,"tokens":{"USDC.E":2.27329}},{"date":1768867200,"tokens":{"USDC.E":2.27329}},{"date":1768953600,"tokens":{"USDC.E":2.27329}},{"date":1769040000,"tokens":{"USDC.E":2.27329}},{"date":1769126400,"tokens":{"USDC.E":2.27329}},{"date":1769212800,"tokens":{"USDC.E":2.27329}},{"date":1769299200,"tokens":{"USDC.E":2.27329}},{"date":1769385600,"tokens":{"USDC.E":2.27329}},{"date":1769472000,"tokens":{"USDC.E":2.27329}},{"date":1769558400,"tokens":{"USDC.E":2.27329}},{"date":1769644800,"tokens":{"USDC.E":2.27329}},{"date":1769731200,"tokens":{"USDC.E":2.27329}},{"date":1769817600,"tokens":{"USDC.E":2.27329}},{"date":1769904000,"tokens":{"USDC.E":2.27329}},{"date":1769990400,"tokens":{"USDC.E":2.27329}},{"date":1770076800,"tokens":{"USDC.E":2.27329}},{"date":1770163200,"tokens":{"USDC.E":2.27329}},{"date":1770249600,"tokens":{"USDC.E":2.27329}},{"date":1770336000,"tokens":{"USDC.E":2.27329}},{"date":1770422400,"tokens":{"USDC.E":2.27329}},{"date":1770508800,"tokens":{"USDC.E":2.27329}},{"date":1770595200,"tokens":{"USDC.E":2.27329}},{"date":1770681600,"tokens":{"USDC.E":2.27329}},{"date":1770768000,"tokens":{"USDC.E":2.27329}},{"date":1770854400,"tokens":{"USDC.E":2.27329}},{"date":1770940800,"tokens":{"USDC.E":2.27329}},{"date":1771027200,"tokens":{"USDC.E":2.27329}},{"date":1771113600,"tokens":{"USDC.E":2.27329}},{"date":1771200000,"tokens":{"USDC.E":2.27329}},{"date":1771286400,"tokens":{"USDC.E":2.27329}},{"date":1771372800,"tokens":{"USDC.E":2.27329}},{"date":1771459200,"tokens":{"USDC.E":2.27329}},{"date":1771545600,"tokens":{"USDC.E":2.27329}},{"date":1771632000,"tokens":{"USDC.E":2.27329}},{"date":1771718400,"tokens":{"USDC.E":2.27329}},{"date":1771804800,"tokens":{"USDC.E":2.27329}},{"date":1771891200,"tokens":{"USDC.E":2.27329}},{"date":1771977600,"tokens":{"USDC.E":2.27329}},{"date":1772064000,"tokens":{"USDC.E":2.27329}},{"date":1772150400,"tokens":{"USDC.E":2.27329}},{"date":1772236800,"tokens":{"USDC.E":2.27329}},{"date":1772323200,"tokens":{"USDC.E":2.27329}},{"date":1772409600,"tokens":{"USDC.E":2.27329}},{"date":1772496000,"tokens":{"USDC.E":2.27329}},{"date":1772582400,"tokens":{"USDC.E":2.27329}},{"date":1772668800,"tokens":{"USDC.E":2.27329}},{"date":1772755200,"tokens":{"USDC.E":2.27329}},{"date":1772841600,"tokens":{"USDC.E":2.27329}},{"date":1772928000,"tokens":{"USDC.E":2.27329}},{"date":1773014400,"tokens":{"USDC.E":2.27329}},{"date":1773100800,"tokens":{"USDC.E":2.27329}},{"date":1773187200,"tokens":{"USDC.E":2.27329}},{"date":1773273600,"tokens":{"USDC.E":2.27329}},{"date":1773360000,"tokens":{"USDC.E":2.27329}},{"date":1773446400,"tokens":{"USDC.E":2.27329}},{"date":1773532800,"tokens":{"USDC.E":2.27329}},{"date":1773619200,"tokens":{"USDC.E":2.27329}},{"date":1773705600,"tokens":{"USDC.E":2.27329}},{"date":1773792000,"tokens":{"USDC.E":2.27329}},{"date":1773878400,"tokens":{"USDC.E":2.27329}},{"date":1773964800,"tokens":{"USDC.E":2.27329}},{"date":1774051200,"tokens":{"USDC.E":2.27329}},{"date":1774137600,"tokens":{"USDC.E":2.27329}},{"date":1774224000,"tokens":{"USDC.E":2.27329}},{"date":1774310400,"tokens":{"USDC.E":2.27329}},{"date":1774396800,"tokens":{"USDC.E":2.27329}},{"date":1774483200,"tokens":{"USDC.E":2.27329}},{"date":1774569600,"tokens":{"USDC.E":2.27329}},{"date":1774656000,"tokens":{"USDC.E":2.27329}},{"date":1774742400,"tokens":{"USDC.E":2.27329}},{"date":1774828800,"tokens":{"USDC.E":2.27329}},{"date":1774915200,"tokens":{"USDC.E":2.27329}},{"date":1775001600,"tokens":{"USDC.E":2.27329}},{"date":1775088000,"tokens":{"USDC.E":2.27329}},{"date":1775174400,"tokens":{"USDC.E":2.27329}},{"date":1775260800,"tokens":{"USDC.E":2.27329}},{"date":1775347200,"tokens":{"USDC.E":2.27329}},{"date":1775433600,"tokens":{"USDC.E":2.27329}},{"date":1775520000,"tokens":{"USDC.E":2.27329}},{"date":1775606400,"tokens":{"USDC.E":2.27329}},{"date":1775692800,"tokens":{"USDC.E":2.27329}},{"date":1775779200,"tokens":{"USDC.E":2.27329}},{"date":1775865600,"tokens":{"USDC.E":2.27329}},{"date":1775952000,"tokens":{"USDC.E":2.27329}},{"date":1776038400,"tokens":{"USDC.E":2.27329}},{"date":1776124800,"tokens":{"USDC.E":2.27329}},{"date":1776211200,"tokens":{"USDC.E":2.27329}},{"date":1776297600,"tokens":{"USDC.E":2.27329}},{"date":1776384000,"tokens":{"USDC.E":2.27329}},{"date":1776470400,"tokens":{"USDC.E":2.27329}},{"date":1776556800,"tokens":{"USDC.E":2.27329}},{"date":1776643200,"tokens":{"USDC.E":2.27329}},{"date":1776729600,"tokens":{"USDC.E":2.27329}},{"date":1776816000,"tokens":{"USDC.E":2.27329}},{"date":1776902400,"tokens":{"USDC.E":2.27329}},{"date":1776988800,"tokens":{"USDC.E":2.27329}},{"date":1777075200,"tokens":{"USDC.E":2.27329}},{"date":1777161600,"tokens":{"USDC.E":2.27329}},{"date":1777248000,"tokens":{"USDC.E":2.27329}},{"date":1777334400,"tokens":{"USDC.E":2.27329}},{"date":1777420800,"tokens":{"USDC.E":2.27329}},{"date":1777507200,"tokens":{"USDC.E":2.27329}},{"date":1777593600,"tokens":{"USDC.E":2.27329}},{"date":1777680000,"tokens":{"USDC.E":2.27329}},{"date":1777766400,"tokens":{"USDC.E":2.27329}},{"date":1777852800,"tokens":{"USDC.E":2.27329}},{"date":1777939200,"tokens":{"USDC.E":2.27329}},{"date":1778025600,"tokens":{"USDC.E":2.27329}},{"date":1778112000,"tokens":{"USDC.E":2.27329}},{"date":1778198400,"tokens":{"USDC.E":2.27329}},{"date":1778284800,"tokens":{"USDC.E":2.27329}},{"date":1778371200,"tokens":{"USDC.E":2.27329}},{"date":1778457600,"tokens":{"USDC.E":2.27329}},{"date":1778544000,"tokens":{"USDC.E":2.27329}},{"date":1778630400,"tokens":{"USDC.E":2.27329}},{"date":1778716800,"tokens":{"USDC.E":2.27329}},{"date":1778803200,"tokens":{"USDC.E":2.27329}},{"date":1778889600,"tokens":{"USDC.E":2.27329}},{"date":1778976000,"tokens":{"USDC.E":2.27329}},{"date":1779062400,"tokens":{"USDC.E":2.27329}},{"date":1779148800,"tokens":{"USDC.E":2.27329}},{"date":1779235200,"tokens":{"USDC.E":2.27329}},{"date":1779321600,"tokens":{"USDC.E":2.27329}},{"date":1779408000,"tokens":{"USDC.E":2.27329}},{"date":1779494400,"tokens":{"USDC.E":2.27329}},{"date":1779580800,"tokens":{"USDC.E":2.27329}},{"date":1779667200,"tokens":{"USDC.E":2.27329}},{"date":1779753600,"tokens":{"USDC.E":2.27329}},{"date":1779840000,"tokens":{"USDC.E":2.27329}},{"date":1779926400,"tokens":{"USDC.E":2.27329}},{"date":1780012800,"tokens":{"USDC.E":2.27329}},{"date":1780099200,"tokens":{"USDC.E":2.27329}},{"date":1780185600,"tokens":{"USDC.E":2.27329}},{"date":1780272000,"tokens":{"USDC.E":2.27329}},{"date":1780358400,"tokens":{"USDC.E":2.27329}},{"date":1780444800,"tokens":{"USDC.E":2.27329}},{"date":1780531200,"tokens":{"USDC.E":2.27329}},{"date":1780617600,"tokens":{"USDC.E":2.27329}},{"date":1780704000,"tokens":{"USDC.E":2.27329}},{"date":1780790400,"tokens":{"USDC.E":2.27329}},{"date":1780876800,"tokens":{"USDC.E":2.27329}},{"date":1780963200,"tokens":{"USDC.E":2.27329}},{"date":1781049600,"tokens":{"USDC.E":2.27329}},{"date":1781136000,"tokens":{"USDC.E":2.27329}},{"date":1781222400,"tokens":{"USDC.E":2.27329}},{"date":1781308800,"tokens":{"USDC.E":2.27329}},{"date":1781395200,"tokens":{"USDC.E":2.27329}},{"date":1781481600,"tokens":{"USDC.E":2.27329}},{"date":1781568000,"tokens":{"USDC.E":2.27329}},{"date":1781654400,"tokens":{"USDC.E":2.27329}},{"date":1781740800,"tokens":{"USDC.E":2.27329}},{"date":1781827200,"tokens":{"USDC.E":2.27329}},{"date":1781913600,"tokens":{"USDC.E":2.27329}},{"date":1782000000,"tokens":{"USDC.E":2.27329}},{"date":1782086400,"tokens":{"USDC.E":2.27329}},{"date":1782172800,"tokens":{"USDC.E":2.27329}},{"date":1782259200,"tokens":{"USDC.E":2.27329}},{"date":1782345600,"tokens":{"USDC.E":2.27329}},{"date":1782432000,"tokens":{"USDC.E":2.27329}},{"date":1782518400,"tokens":{"USDC.E":2.27329}},{"date":1782604800,"tokens":{"USDC.E":2.27329}},{"date":1782691200,"tokens":{"USDC.E":2.27329}},{"date":1782777600,"tokens":{"USDC.E":2.27329}},{"date":1782864000,"tokens":{"USDC.E":2.27329}},{"date":1782950400,"tokens":{"USDC.E":2.27329}},{"date":1783036800,"tokens":{"USDC.E":2.27329}},{"date":1783123200,"tokens":{"USDC.E":2.27329}},{"date":1783209600,"tokens":{"USDC.E":2.27329}},{"date":1783296000,"tokens":{"USDC.E":2.27329}},{"date":1783382400,"tokens":{"USDC.E":2.27329}},{"date":1783468800,"tokens":{"USDC.E":2.27329}},{"date":1783555200,"tokens":{"USDC.E":2.27329}},{"date":1783641600,"tokens":{"USDC.E":2.27329}},{"date":1783728000,"tokens":{"USDC.E":2.27329}},{"date":1783814400,"tokens":{"USDC.E":2.27329}},{"date":1783900800,"tokens":{"USDC.E":2.27329}},{"date":1783987200,"tokens":{"USDC.E":2.27329}},{"date":1784073600,"tokens":{"USDC.E":2.27329}},{"date":1784160000,"tokens":{"USDC.E":2.27329}},{"date":1784246400,"tokens":{"USDC.E":2.27329}},{"date":1784332800,"tokens":{"USDC.E":2.27329}},{"date":1784419200,"tokens":{"USDC.E":2.27329}},{"date":1784505600,"tokens":{"USDC.E":2.27329}},{"date":1784592000,"tokens":{"USDC.E":2.27329}},{"date":1784678400,"tokens":{"USDC.E":2.27329}},{"date":1784764800,"tokens":{"USDC.E":2.27329}},{"date":1784851200,"tokens":{"USDC.E":2.27329}},{"date":1784937600,"tokens":{"USDC.E":2.27329}},{"date":1785024000,"tokens":{"USDC.E":2.27329}},{"date":1785110400,"tokens":{"USDC.E":2.27329}},{"date":1785196800,"tokens":{"USDC.E":2.27329}},{"date":1785283200,"tokens":{"USDC.E":2.27329}},{"date":1785369600,"tokens":{"USDC.E":2.27329}},{"date":1785456000,"tokens":{"USDC.E":2.27329}},{"date":1785542400,"tokens":{"USDC.E":2.27329}},{"date":1785628800,"tokens":{"USDC.E":2.27329}},{"date":1785715200,"tokens":{"USDC.E":2.27329}},{"date":1785801600,"tokens":{"USDC.E":2.27329}},{"date":1785888000,"tokens":{"USDC.E":2.27329}},{"date":1785974400,"tokens":{"USDC.E":2.27329}},{"date":1786060800,"tokens":{"USDC.E":2.27329}},{"date":1786147200,"tokens":{"USDC.E":2.27329}},{"date":1786233600,"tokens":{"USDC.E":2.27329}},{"date":1786320000,"tokens":{"USDC.E":2.27329}},{"date":1786406400,"tokens":{"USDC.E":2.27329}},{"date":1786492800,"tokens":{"USDC.E":2.27329}},{"date":1786579200,"tokens":{"USDC.E":2.27329}},{"date":1786665600,"tokens":{"USDC.E":2.27329}},{"date":1786752000,"tokens":{"USDC.E":2.27329}},{"date":1786838400,"tokens":{"USDC.E":2.27329}},{"date":1786924800,"tokens":{"USDC.E":2.27329}},{"date":1787011200,"tokens":{"USDC.E":2.27329}},{"date":1787097600,"tokens":{"USDC.E":2.27329}},{"date":1787184000,"tokens":{"USDC.E":2.27329}},{"date":1787270400,"tokens":{"USDC.E":2.27329}},{"date":1787356800,"tokens":{"USDC.E":2.27329}},{"date":1787443200,"tokens":{"USDC.E":2.27329}},{"date":1787529600,"tokens":{"USDC.E":2.27329}},{"date":1787616000,"tokens":{"USDC.E":2.27329}},{"date":1787702400,"tokens":{"USDC.E":2.27329}},{"date":1787788800,"tokens":{"USDC.E":2.27329}},{"date":1787875200,"tokens":{"USDC.E":2.27329}},{"date":1787961600,"tokens":{"USDC.E":2.27329}},{"date":1788048000,"tokens":{"USDC.E":2.27329}},{"date":1788134400,"tokens":{"USDC.E":2.27329}},{"date":1788220800,"tokens":{"USDC.E":2.27329}},{"date":1788307200,"tokens":{"USDC.E":2.27329}},{"date":1788393600,"tokens":{"USDC.E":2.27329}},{"date":1788480000,"tokens":{"USDC.E":2.27329}},{"date":1788566400,"tokens":{"USDC.E":2.27329}},{"date":1788652800,"tokens":{"USDC.E":2.27329}},{"date":1788739200,"tokens":{"USDC.E":2.27329}},{"date":1788825600,"tokens":{"USDC.E":2.27329}},{"date":1788912000,"tokens":{"USDC.E":2.27329}},{"date":1788998400,"tokens":{"USDC.E":2.27329}},{"date":1789084800,"tokens":{"USDC.E":2.27329}},{"date":1789171200,"tokens":{"USDC.E":2.27329}},{"date":1789257600,"tokens":{"USDC.E":2.27329}},{"date":1789344000,"tokens":{"USDC.E":2.27329}},{"date":1789430400,"tokens":{"USDC.E":2.27329}},{"date":1789516800,"tokens":{"USDC.E":2.27329}},{"date":1789603200,"tokens":{"USDC.E":2.27329}},{"date":1789689600,"tokens":{"USDC.E":2.27329}},{"date":1789776000,"tokens":{"USDC.E":2.27329}},{"date":1789862400,"tokens":{"USDC.E":2.27329}},{"date":1789948800,"tokens":{"USDC.E":2.27329}},{"date":1790035200,"tokens":{"USDC.E":2.27329}},{"date":1790121600,"tokens":{"USDC.E":2.27329}},{"date":1790208000,"tokens":{"USDC.E":2.27329}},{"date":1790294400,"tokens":{"USDC.E":2.27329}},{"date":1790380800,"tokens":{"USDC.E":2.27329}},{"date":1790467200,"tokens":{"USDC.E":2.27329}},{"date":1790553600,"tokens":{"USDC.E":2.27329}},{"date":1790640000,"tokens":{"USDC.E":2.27329}},{"date":1790726400,"tokens":{"USDC.E":2.27329}},{"date":1790812800,"tokens":{"USDC.E":2.27329}},{"date":1790899200,"tokens":{"USDC.E":2.27329}},{"date":1790985600,"tokens":{"USDC.E":2.27329}},{"date":1791072000,"tokens":{"USDC.E":2.27329}},{"date":1791158400,"tokens":{"USDC.E":2.27329}},{"date":1791244800,"tokens":{"USDC.E":2.27329}},{"date":1791331200,"tokens":{"USDC.E":2.27329}},{"date":1791590400,"tokens":{"USDC.E":2.27329}},{"date":1791676800,"tokens":{"USDC.E":2.27329}},{"date":1791763200,"tokens":{"USDC.E":2.27329}},{"date":1791849600,"tokens":{"USDC.E":2.27329}},{"date":1791936000,"tokens":{"USDC.E":2.27329}},{"date":1792022400,"tokens":{"USDC.E":2.27329}},{"date":1792108800,"tokens":{"USDC.E":2.27329}},{"date":1792164767,"tokens":{"USDC.E":2.27329}}],"currentChainTvls":{"Endurance":2.27307},"raises":[],"hacks":[],"mcap":null}