{"id":"1784","name":"Tenderize V1","address":null,"symbol":"-","url":"https://tenderize.me","description":"Connecting Web3 with DeFi through Liquid Staking.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/tenderize","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Arbitrum","Ethereum"],"module":"tenderize/index.js","twitter":"tenderize_me","audit_links":["https://hacken.io/audits/#tenderize"],"parentProtocol":"parent#tenderize","listedAt":1653590791,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tenderize/index.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1653523200,"totalLiquidityUSD":83880},{"date":1653609600,"totalLiquidityUSD":83085},{"date":1653696000,"totalLiquidityUSD":84449},{"date":1653782400,"totalLiquidityUSD":83210},{"date":1653868800,"totalLiquidityUSD":86439},{"date":1653955200,"totalLiquidityUSD":92507},{"date":1654041600,"totalLiquidityUSD":88449},{"date":1654128000,"totalLiquidityUSD":82375},{"date":1654214400,"totalLiquidityUSD":84135},{"date":1654300800,"totalLiquidityUSD":83132},{"date":1654387200,"totalLiquidityUSD":84940},{"date":1654473600,"totalLiquidityUSD":86337},{"date":1654560000,"totalLiquidityUSD":81694},{"date":1654646400,"totalLiquidityUSD":84409},{"date":1654732800,"totalLiquidityUSD":85285},{"date":1654819200,"totalLiquidityUSD":82360},{"date":1654905600,"totalLiquidityUSD":80409},{"date":1654992000,"totalLiquidityUSD":72223},{"date":1655078400,"totalLiquidityUSD":92377},{"date":1655164800,"totalLiquidityUSD":91239},{"date":1655251200,"totalLiquidityUSD":86990},{"date":1655337600,"totalLiquidityUSD":91729},{"date":1655424000,"totalLiquidityUSD":78325},{"date":1655510400,"totalLiquidityUSD":84502},{"date":1655596800,"totalLiquidityUSD":78813},{"date":1655683200,"totalLiquidityUSD":83248},{"date":1655769600,"totalLiquidityUSD":88949},{"date":1655856000,"totalLiquidityUSD":118907},{"date":1655942400,"totalLiquidityUSD":117792},{"date":1656028800,"totalLiquidityUSD":123576},{"date":1656115200,"totalLiquidityUSD":148402},{"date":1656201600,"totalLiquidityUSD":137437},{"date":1656288000,"totalLiquidityUSD":135193},{"date":1656374400,"totalLiquidityUSD":182778},{"date":1656460800,"totalLiquidityUSD":179014},{"date":1656547200,"totalLiquidityUSD":202664},{"date":1656633600,"totalLiquidityUSD":178754},{"date":1656720000,"totalLiquidityUSD":165252},{"date":1656806400,"totalLiquidityUSD":163768},{"date":1656892800,"totalLiquidityUSD":160597},{"date":1656979200,"totalLiquidityUSD":167957},{"date":1657065600,"totalLiquidityUSD":164870},{"date":1657152000,"totalLiquidityUSD":173223},{"date":1657238400,"totalLiquidityUSD":177241},{"date":1657324800,"totalLiquidityUSD":178893},{"date":1657411200,"totalLiquidityUSD":187263},{"date":1657497600,"totalLiquidityUSD":180908},{"date":1657584000,"totalLiquidityUSD":166045},{"date":1657670400,"totalLiquidityUSD":156703},{"date":1657756800,"totalLiquidityUSD":161014},{"date":1657843200,"totalLiquidityUSD":164651},{"date":1657929600,"totalLiquidityUSD":170673},{"date":1658016000,"totalLiquidityUSD":175310},{"date":1658102400,"totalLiquidityUSD":180363},{"date":1658188800,"totalLiquidityUSD":192242},{"date":1658275200,"totalLiquidityUSD":194421},{"date":1658361600,"totalLiquidityUSD":179983},{"date":1658448000,"totalLiquidityUSD":184038},{"date":1658534400,"totalLiquidityUSD":178221},{"date":1658620800,"totalLiquidityUSD":179689},{"date":1658707200,"totalLiquidityUSD":177192},{"date":1658793600,"totalLiquidityUSD":167895},{"date":1658880000,"totalLiquidityUSD":163977},{"date":1658966400,"totalLiquidityUSD":175295},{"date":1659052800,"totalLiquidityUSD":232641},{"date":1659139200,"totalLiquidityUSD":255132},{"date":1659225600,"totalLiquidityUSD":242077},{"date":1659312000,"totalLiquidityUSD":238366},{"date":1659398400,"totalLiquidityUSD":231796},{"date":1659484800,"totalLiquidityUSD":220373},{"date":1659571200,"totalLiquidityUSD":228295},{"date":1659657600,"totalLiquidityUSD":229009},{"date":1659744000,"totalLiquidityUSD":244465},{"date":1659830400,"totalLiquidityUSD":240026},{"date":1659916800,"totalLiquidityUSD":244049},{"date":1660003200,"totalLiquidityUSD":257553},{"date":1660089600,"totalLiquidityUSD":243164},{"date":1660176000,"totalLiquidityUSD":267219},{"date":1660262400,"totalLiquidityUSD":257438},{"date":1660348800,"totalLiquidityUSD":272308},{"date":1660435200,"totalLiquidityUSD":271520},{"date":1660521600,"totalLiquidityUSD":264480},{"date":1660608000,"totalLiquidityUSD":263927},{"date":1660694400,"totalLiquidityUSD":276672},{"date":1660780800,"totalLiquidityUSD":266241},{"date":1660867200,"totalLiquidityUSD":249357},{"date":1660953600,"totalLiquidityUSD":233156},{"date":1661040000,"totalLiquidityUSD":233972},{"date":1661126400,"totalLiquidityUSD":240142},{"date":1661212800,"totalLiquidityUSD":238847},{"date":1661299200,"totalLiquidityUSD":247184},{"date":1661385600,"totalLiquidityUSD":263659},{"date":1661472000,"totalLiquidityUSD":266609},{"date":1661558400,"totalLiquidityUSD":248323},{"date":1661644800,"totalLiquidityUSD":236616},{"date":1661731200,"totalLiquidityUSD":223518},{"date":1661817600,"totalLiquidityUSD":241331},{"date":1661904000,"totalLiquidityUSD":242380},{"date":1661990400,"totalLiquidityUSD":237043},{"date":1662076800,"totalLiquidityUSD":238802},{"date":1662163200,"totalLiquidityUSD":241511},{"date":1662249600,"totalLiquidityUSD":241885},{"date":1662336000,"totalLiquidityUSD":251167},{"date":1662422400,"totalLiquidityUSD":508817},{"date":1662508800,"totalLiquidityUSD":446581},{"date":1662595200,"totalLiquidityUSD":475259},{"date":1662681600,"totalLiquidityUSD":469427},{"date":1662768000,"totalLiquidityUSD":507138},{"date":1662854400,"totalLiquidityUSD":518433},{"date":1662940800,"totalLiquidityUSD":519608},{"date":1663027200,"totalLiquidityUSD":506772},{"date":1663113600,"totalLiquidityUSD":460819},{"date":1663200000,"totalLiquidityUSD":469031},{"date":1663286400,"totalLiquidityUSD":437165},{"date":1663372800,"totalLiquidityUSD":446116},{"date":1663459200,"totalLiquidityUSD":451718},{"date":1663545600,"totalLiquidityUSD":416966},{"date":1663632000,"totalLiquidityUSD":428009},{"date":1663718400,"totalLiquidityUSD":427722},{"date":1663804800,"totalLiquidityUSD":413902},{"date":1663891200,"totalLiquidityUSD":449104},{"date":1663977600,"totalLiquidityUSD":454035},{"date":1664064000,"totalLiquidityUSD":447603},{"date":1664150400,"totalLiquidityUSD":439467},{"date":1664236800,"totalLiquidityUSD":436807},{"date":1664323200,"totalLiquidityUSD":424668},{"date":1664409600,"totalLiquidityUSD":419147},{"date":1664496000,"totalLiquidityUSD":428396},{"date":1664582400,"totalLiquidityUSD":430667},{"date":1664668800,"totalLiquidityUSD":429432},{"date":1664755200,"totalLiquidityUSD":416293},{"date":1664841600,"totalLiquidityUSD":428853},{"date":1664928000,"totalLiquidityUSD":442067},{"date":1665014400,"totalLiquidityUSD":437963},{"date":1665100800,"totalLiquidityUSD":449018},{"date":1665187200,"totalLiquidityUSD":444893},{"date":1665273600,"totalLiquidityUSD":440946},{"date":1665360000,"totalLiquidityUSD":450708},{"date":1665446400,"totalLiquidityUSD":429854},{"date":1665532800,"totalLiquidityUSD":426196},{"date":1665619200,"totalLiquidityUSD":423029},{"date":1665705600,"totalLiquidityUSD":416988},{"date":1665792000,"totalLiquidityUSD":402327},{"date":1665878400,"totalLiquidityUSD":406796},{"date":1665964800,"totalLiquidityUSD":414304},{"date":1666051200,"totalLiquidityUSD":428392},{"date":1666137600,"totalLiquidityUSD":414160},{"date":1666224000,"totalLiquidityUSD":401852},{"date":1666310400,"totalLiquidityUSD":422659},{"date":1666396800,"totalLiquidityUSD":422828},{"date":1666483200,"totalLiquidityUSD":424921},{"date":1666569600,"totalLiquidityUSD":430375},{"date":1666656000,"totalLiquidityUSD":421559},{"date":1666742400,"totalLiquidityUSD":433399},{"date":1666828800,"totalLiquidityUSD":450905},{"date":1666915200,"totalLiquidityUSD":438096},{"date":1667001600,"totalLiquidityUSD":449366},{"date":1667088000,"totalLiquidityUSD":453881},{"date":1667174400,"totalLiquidityUSD":450755},{"date":1667260800,"totalLiquidityUSD":453939},{"date":1667347200,"totalLiquidityUSD":450142},{"date":1667433600,"totalLiquidityUSD":484559},{"date":1667520000,"totalLiquidityUSD":492419},{"date":1667606400,"totalLiquidityUSD":508445},{"date":1667692800,"totalLiquidityUSD":498965},{"date":1667779200,"totalLiquidityUSD":477517},{"date":1667865600,"totalLiquidityUSD":520475},{"date":1667952000,"totalLiquidityUSD":404810},{"date":1668038400,"totalLiquidityUSD":360714},{"date":1668124800,"totalLiquidityUSD":386488},{"date":1668211200,"totalLiquidityUSD":365929},{"date":1668297600,"totalLiquidityUSD":332837},{"date":1668384000,"totalLiquidityUSD":316111},{"date":1668470400,"totalLiquidityUSD":333101},{"date":1668556800,"totalLiquidityUSD":352036},{"date":1668643200,"totalLiquidityUSD":347348},{"date":1668729600,"totalLiquidityUSD":355197},{"date":1668816000,"totalLiquidityUSD":348223},{"date":1668902400,"totalLiquidityUSD":357534},{"date":1668988800,"totalLiquidityUSD":335971},{"date":1669075200,"totalLiquidityUSD":339968},{"date":1669161600,"totalLiquidityUSD":343964},{"date":1669248000,"totalLiquidityUSD":352287},{"date":1669334400,"totalLiquidityUSD":353380},{"date":1669420800,"totalLiquidityUSD":365387},{"date":1669507200,"totalLiquidityUSD":358363},{"date":1669593600,"totalLiquidityUSD":365789},{"date":1669680000,"totalLiquidityUSD":359322},{"date":1669766400,"totalLiquidityUSD":369676},{"date":1669852800,"totalLiquidityUSD":368828},{"date":1669939200,"totalLiquidityUSD":368964},{"date":1670025600,"totalLiquidityUSD":371052},{"date":1670112000,"totalLiquidityUSD":359495},{"date":1670198400,"totalLiquidityUSD":364663},{"date":1670284800,"totalLiquidityUSD":370656},{"date":1670371200,"totalLiquidityUSD":369815},{"date":1670457600,"totalLiquidityUSD":349922},{"date":1670544000,"totalLiquidityUSD":354449},{"date":1670630400,"totalLiquidityUSD":353109},{"date":1670716800,"totalLiquidityUSD":357646},{"date":1670803200,"totalLiquidityUSD":341763},{"date":1670889600,"totalLiquidityUSD":333692},{"date":1670976000,"totalLiquidityUSD":329889},{"date":1671062400,"totalLiquidityUSD":329916},{"date":1671148800,"totalLiquidityUSD":322169},{"date":1671235200,"totalLiquidityUSD":287256},{"date":1671321600,"totalLiquidityUSD":289881},{"date":1671408000,"totalLiquidityUSD":289472},{"date":1671494400,"totalLiquidityUSD":274899},{"date":1671580800,"totalLiquidityUSD":287147},{"date":1671667200,"totalLiquidityUSD":287843},{"date":1671753600,"totalLiquidityUSD":286427},{"date":1671840000,"totalLiquidityUSD":306932},{"date":1671926400,"totalLiquidityUSD":306678},{"date":1672012800,"totalLiquidityUSD":307264},{"date":1672099200,"totalLiquidityUSD":294783},{"date":1672185600,"totalLiquidityUSD":277313},{"date":1672272000,"totalLiquidityUSD":256535},{"date":1672358400,"totalLiquidityUSD":247920},{"date":1672444800,"totalLiquidityUSD":245809},{"date":1672531200,"totalLiquidityUSD":246995},{"date":1672617600,"totalLiquidityUSD":250382},{"date":1672704000,"totalLiquidityUSD":258176},{"date":1672790400,"totalLiquidityUSD":257716},{"date":1672876800,"totalLiquidityUSD":260102},{"date":1672963200,"totalLiquidityUSD":316180},{"date":1673049600,"totalLiquidityUSD":311458},{"date":1673136000,"totalLiquidityUSD":313936},{"date":1673222400,"totalLiquidityUSD":335122},{"date":1673308800,"totalLiquidityUSD":349040},{"date":1673395200,"totalLiquidityUSD":349874},{"date":1673481600,"totalLiquidityUSD":362668},{"date":1673568000,"totalLiquidityUSD":367022},{"date":1673654400,"totalLiquidityUSD":398165},{"date":1673740800,"totalLiquidityUSD":413949},{"date":1673827200,"totalLiquidityUSD":432944},{"date":1673913600,"totalLiquidityUSD":427652},{"date":1674000000,"totalLiquidityUSD":432045},{"date":1674086400,"totalLiquidityUSD":383467},{"date":1674172800,"totalLiquidityUSD":385728},{"date":1674259200,"totalLiquidityUSD":450173},{"date":1674345600,"totalLiquidityUSD":453671},{"date":1674432000,"totalLiquidityUSD":466006},{"date":1674518400,"totalLiquidityUSD":471975},{"date":1674604800,"totalLiquidityUSD":463643},{"date":1674691200,"totalLiquidityUSD":537444},{"date":1674777600,"totalLiquidityUSD":523460},{"date":1674864000,"totalLiquidityUSD":539935},{"date":1674950400,"totalLiquidityUSD":523825},{"date":1675036800,"totalLiquidityUSD":532517},{"date":1675123200,"totalLiquidityUSD":506077},{"date":1675209600,"totalLiquidityUSD":528967},{"date":1675296000,"totalLiquidityUSD":546547},{"date":1675382400,"totalLiquidityUSD":553741},{"date":1675468800,"totalLiquidityUSD":612828},{"date":1675555200,"totalLiquidityUSD":623012},{"date":1675641600,"totalLiquidityUSD":639426},{"date":1675728000,"totalLiquidityUSD":653513},{"date":1675814400,"totalLiquidityUSD":761605},{"date":1675900800,"totalLiquidityUSD":760170},{"date":1675987200,"totalLiquidityUSD":645877},{"date":1676073600,"totalLiquidityUSD":661238},{"date":1676160000,"totalLiquidityUSD":693818},{"date":1676246400,"totalLiquidityUSD":671936},{"date":1676332800,"totalLiquidityUSD":654255},{"date":1676419200,"totalLiquidityUSD":662803},{"date":1676505600,"totalLiquidityUSD":697435},{"date":1676592000,"totalLiquidityUSD":687051},{"date":1676678400,"totalLiquidityUSD":675709},{"date":1676764800,"totalLiquidityUSD":669438},{"date":1676851200,"totalLiquidityUSD":671330},{"date":1676937600,"totalLiquidityUSD":680345},{"date":1677024000,"totalLiquidityUSD":638394},{"date":1677110400,"totalLiquidityUSD":621576},{"date":1677196800,"totalLiquidityUSD":619733},{"date":1677283200,"totalLiquidityUSD":573328},{"date":1677369600,"totalLiquidityUSD":561000},{"date":1677456000,"totalLiquidityUSD":578548},{"date":1677542400,"totalLiquidityUSD":563879},{"date":1677628800,"totalLiquidityUSD":520120},{"date":1677715200,"totalLiquidityUSD":543808},{"date":1677801600,"totalLiquidityUSD":516261},{"date":1677888000,"totalLiquidityUSD":484158},{"date":1677974400,"totalLiquidityUSD":455047},{"date":1678060800,"totalLiquidityUSD":450235},{"date":1678147200,"totalLiquidityUSD":463044},{"date":1678233600,"totalLiquidityUSD":451287},{"date":1678320000,"totalLiquidityUSD":427644},{"date":1678406400,"totalLiquidityUSD":399959},{"date":1678492800,"totalLiquidityUSD":403939},{"date":1678579200,"totalLiquidityUSD":370881},{"date":1678665600,"totalLiquidityUSD":427585},{"date":1678752000,"totalLiquidityUSD":429447},{"date":1678838400,"totalLiquidityUSD":467316},{"date":1678924800,"totalLiquidityUSD":427433},{"date":1679011200,"totalLiquidityUSD":435210},{"date":1679097600,"totalLiquidityUSD":587937},{"date":1679184000,"totalLiquidityUSD":575379},{"date":1679270400,"totalLiquidityUSD":583809},{"date":1679356800,"totalLiquidityUSD":580290},{"date":1679443200,"totalLiquidityUSD":597110},{"date":1679529600,"totalLiquidityUSD":569035},{"date":1679616000,"totalLiquidityUSD":707627},{"date":1679702400,"totalLiquidityUSD":663295},{"date":1679788800,"totalLiquidityUSD":671900},{"date":1679875200,"totalLiquidityUSD":686795},{"date":1679961600,"totalLiquidityUSD":621957},{"date":1680048000,"totalLiquidityUSD":659160},{"date":1680134400,"totalLiquidityUSD":671285},{"date":1680220800,"totalLiquidityUSD":664766},{"date":1680307200,"totalLiquidityUSD":686445},{"date":1680393600,"totalLiquidityUSD":681880},{"date":1680480000,"totalLiquidityUSD":670223},{"date":1680566400,"totalLiquidityUSD":677335},{"date":1680652800,"totalLiquidityUSD":696618},{"date":1680739200,"totalLiquidityUSD":686190},{"date":1680825600,"totalLiquidityUSD":693332},{"date":1680912000,"totalLiquidityUSD":675026},{"date":1680998400,"totalLiquidityUSD":685088},{"date":1681084800,"totalLiquidityUSD":697149},{"date":1681171200,"totalLiquidityUSD":711162},{"date":1681257600,"totalLiquidityUSD":662400},{"date":1681344000,"totalLiquidityUSD":628312},{"date":1681430400,"totalLiquidityUSD":643330},{"date":1681516800,"totalLiquidityUSD":633810},{"date":1681603200,"totalLiquidityUSD":639908},{"date":1681689600,"totalLiquidityUSD":646187},{"date":1681776000,"totalLiquidityUSD":631472},{"date":1681862400,"totalLiquidityUSD":644453},{"date":1681948800,"totalLiquidityUSD":586922},{"date":1682035200,"totalLiquidityUSD":452830},{"date":1682121600,"totalLiquidityUSD":425985},{"date":1682208000,"totalLiquidityUSD":437783},{"date":1682294400,"totalLiquidityUSD":437978},{"date":1682380800,"totalLiquidityUSD":431209},{"date":1682467200,"totalLiquidityUSD":437578},{"date":1682553600,"totalLiquidityUSD":446520},{"date":1682640000,"totalLiquidityUSD":443405},{"date":1682726400,"totalLiquidityUSD":429840},{"date":1682812800,"totalLiquidityUSD":435480},{"date":1682899200,"totalLiquidityUSD":428686},{"date":1682985600,"totalLiquidityUSD":411786},{"date":1683072000,"totalLiquidityUSD":417512},{"date":1683158400,"totalLiquidityUSD":427812},{"date":1683244800,"totalLiquidityUSD":426449},{"date":1683331200,"totalLiquidityUSD":434428},{"date":1683417600,"totalLiquidityUSD":411266},{"date":1683504000,"totalLiquidityUSD":401506},{"date":1683590400,"totalLiquidityUSD":361911},{"date":1683676800,"totalLiquidityUSD":372617},{"date":1683763200,"totalLiquidityUSD":377468},{"date":1683849600,"totalLiquidityUSD":371376},{"date":1683936000,"totalLiquidityUSD":372338},{"date":1684022400,"totalLiquidityUSD":358423},{"date":1684108800,"totalLiquidityUSD":352319},{"date":1684195200,"totalLiquidityUSD":363448},{"date":1684281600,"totalLiquidityUSD":368498},{"date":1684368000,"totalLiquidityUSD":391521},{"date":1684454400,"totalLiquidityUSD":390118},{"date":1684540800,"totalLiquidityUSD":389515},{"date":1684627200,"totalLiquidityUSD":395194},{"date":1684713600,"totalLiquidityUSD":372584},{"date":1684800000,"totalLiquidityUSD":385122},{"date":1684886400,"totalLiquidityUSD":401850},{"date":1684972800,"totalLiquidityUSD":402040},{"date":1685059200,"totalLiquidityUSD":395987},{"date":1685145600,"totalLiquidityUSD":385125},{"date":1685232000,"totalLiquidityUSD":383729},{"date":1685318400,"totalLiquidityUSD":401330},{"date":1685404800,"totalLiquidityUSD":394407},{"date":1685491200,"totalLiquidityUSD":400925},{"date":1685577600,"totalLiquidityUSD":391599},{"date":1685664000,"totalLiquidityUSD":395747},{"date":1685750400,"totalLiquidityUSD":410985},{"date":1685836800,"totalLiquidityUSD":411178},{"date":1685923200,"totalLiquidityUSD":403287},{"date":1686009600,"totalLiquidityUSD":360510},{"date":1686096000,"totalLiquidityUSD":412044},{"date":1686182400,"totalLiquidityUSD":381878},{"date":1686268800,"totalLiquidityUSD":371656},{"date":1686355200,"totalLiquidityUSD":363043},{"date":1686441600,"totalLiquidityUSD":299257},{"date":1686528000,"totalLiquidityUSD":297155},{"date":1686614400,"totalLiquidityUSD":304429},{"date":1686700800,"totalLiquidityUSD":310212},{"date":1686787200,"totalLiquidityUSD":304755},{"date":1686873600,"totalLiquidityUSD":309722},{"date":1686960000,"totalLiquidityUSD":310682},{"date":1687046400,"totalLiquidityUSD":315658},{"date":1687132800,"totalLiquidityUSD":311026},{"date":1687219200,"totalLiquidityUSD":317616},{"date":1687305600,"totalLiquidityUSD":337256},{"date":1687392000,"totalLiquidityUSD":355145},{"date":1687478400,"totalLiquidityUSD":352125},{"date":1687564800,"totalLiquidityUSD":344235},{"date":1687651200,"totalLiquidityUSD":347639},{"date":1687737600,"totalLiquidityUSD":350243},{"date":1687824000,"totalLiquidityUSD":323354},{"date":1687910400,"totalLiquidityUSD":326491},{"date":1687996800,"totalLiquidityUSD":308755},{"date":1688083200,"totalLiquidityUSD":308330},{"date":1688169600,"totalLiquidityUSD":360028},{"date":1688256000,"totalLiquidityUSD":351997},{"date":1688342400,"totalLiquidityUSD":358906},{"date":1688428800,"totalLiquidityUSD":356847},{"date":1688515200,"totalLiquidityUSD":348809},{"date":1688601600,"totalLiquidityUSD":344507},{"date":1688688000,"totalLiquidityUSD":329717},{"date":1688774400,"totalLiquidityUSD":332340},{"date":1688860800,"totalLiquidityUSD":325763},{"date":1688947200,"totalLiquidityUSD":317787},{"date":1689033600,"totalLiquidityUSD":323237},{"date":1689120000,"totalLiquidityUSD":327185},{"date":1689206400,"totalLiquidityUSD":321340},{"date":1689292800,"totalLiquidityUSD":364532},{"date":1689379200,"totalLiquidityUSD":351142},{"date":1689465600,"totalLiquidityUSD":348291},{"date":1689552000,"totalLiquidityUSD":336571},{"date":1689638400,"totalLiquidityUSD":336002},{"date":1689724800,"totalLiquidityUSD":317215},{"date":1689811200,"totalLiquidityUSD":302251},{"date":1689897600,"totalLiquidityUSD":303937},{"date":1689984000,"totalLiquidityUSD":309416},{"date":1690070400,"totalLiquidityUSD":304287},{"date":1690156800,"totalLiquidityUSD":317409},{"date":1690243200,"totalLiquidityUSD":303974},{"date":1690329600,"totalLiquidityUSD":304246},{"date":1690416000,"totalLiquidityUSD":312824},{"date":1690502400,"totalLiquidityUSD":321406},{"date":1690588800,"totalLiquidityUSD":322355},{"date":1690675200,"totalLiquidityUSD":322538},{"date":1690761600,"totalLiquidityUSD":308917},{"date":1690848000,"totalLiquidityUSD":307493},{"date":1690934400,"totalLiquidityUSD":313784},{"date":1691020800,"totalLiquidityUSD":304157},{"date":1691107200,"totalLiquidityUSD":301256},{"date":1691193600,"totalLiquidityUSD":297112},{"date":1691280000,"totalLiquidityUSD":304195},{"date":1691366400,"totalLiquidityUSD":314369},{"date":1691452800,"totalLiquidityUSD":435292},{"date":1691539200,"totalLiquidityUSD":387091},{"date":1691625600,"totalLiquidityUSD":352949},{"date":1691712000,"totalLiquidityUSD":367175},{"date":1691798400,"totalLiquidityUSD":460388},{"date":1691884800,"totalLiquidityUSD":573707},{"date":1691971200,"totalLiquidityUSD":529226},{"date":1692057600,"totalLiquidityUSD":570188},{"date":1692144000,"totalLiquidityUSD":517396},{"date":1692230400,"totalLiquidityUSD":506931},{"date":1692316800,"totalLiquidityUSD":496434},{"date":1692403200,"totalLiquidityUSD":490841},{"date":1692489600,"totalLiquidityUSD":491149},{"date":1692576000,"totalLiquidityUSD":479171},{"date":1692662400,"totalLiquidityUSD":461749},{"date":1692748800,"totalLiquidityUSD":449716},{"date":1692835200,"totalLiquidityUSD":492981},{"date":1692921600,"totalLiquidityUSD":529580},{"date":1693008000,"totalLiquidityUSD":499174},{"date":1693094400,"totalLiquidityUSD":541295},{"date":1693180800,"totalLiquidityUSD":607779},{"date":1693267200,"totalLiquidityUSD":555024},{"date":1693353600,"totalLiquidityUSD":528180},{"date":1693440000,"totalLiquidityUSD":552049},{"date":1693526400,"totalLiquidityUSD":513350},{"date":1693612800,"totalLiquidityUSD":536510},{"date":1693699200,"totalLiquidityUSD":498486},{"date":1693785600,"totalLiquidityUSD":502454},{"date":1693872000,"totalLiquidityUSD":547289},{"date":1693958400,"totalLiquidityUSD":546295},{"date":1694044800,"totalLiquidityUSD":541445},{"date":1694131200,"totalLiquidityUSD":506231},{"date":1694217600,"totalLiquidityUSD":501229},{"date":1694304000,"totalLiquidityUSD":474122},{"date":1694390400,"totalLiquidityUSD":469220},{"date":1694476800,"totalLiquidityUSD":433903},{"date":1694563200,"totalLiquidityUSD":444810},{"date":1694649600,"totalLiquidityUSD":446567},{"date":1694736000,"totalLiquidityUSD":442380},{"date":1694822400,"totalLiquidityUSD":458853},{"date":1694908800,"totalLiquidityUSD":444276},{"date":1694995200,"totalLiquidityUSD":428115},{"date":1695081600,"totalLiquidityUSD":429109},{"date":1695168000,"totalLiquidityUSD":438303},{"date":1695254400,"totalLiquidityUSD":438574},{"date":1695340800,"totalLiquidityUSD":409286},{"date":1695427200,"totalLiquidityUSD":426697},{"date":1695513600,"totalLiquidityUSD":417257},{"date":1695600000,"totalLiquidityUSD":408553},{"date":1695686400,"totalLiquidityUSD":412288},{"date":1695772800,"totalLiquidityUSD":416281},{"date":1695859200,"totalLiquidityUSD":406818},{"date":1695945600,"totalLiquidityUSD":416049},{"date":1696032000,"totalLiquidityUSD":415070},{"date":1696118400,"totalLiquidityUSD":407833},{"date":1696204800,"totalLiquidityUSD":492107},{"date":1696291200,"totalLiquidityUSD":490914},{"date":1696377600,"totalLiquidityUSD":443166},{"date":1696464000,"totalLiquidityUSD":441942},{"date":1696550400,"totalLiquidityUSD":433166},{"date":1696636800,"totalLiquidityUSD":459777},{"date":1696723200,"totalLiquidityUSD":448310},{"date":1696809600,"totalLiquidityUSD":453100},{"date":1696896000,"totalLiquidityUSD":442064},{"date":1696982400,"totalLiquidityUSD":443100},{"date":1697068800,"totalLiquidityUSD":432807},{"date":1697155200,"totalLiquidityUSD":434594},{"date":1697241600,"totalLiquidityUSD":429549},{"date":1697328000,"totalLiquidityUSD":429039},{"date":1697414400,"totalLiquidityUSD":434572},{"date":1697500800,"totalLiquidityUSD":444167},{"date":1697587200,"totalLiquidityUSD":424705},{"date":1697673600,"totalLiquidityUSD":415842},{"date":1697760000,"totalLiquidityUSD":407291},{"date":1697846400,"totalLiquidityUSD":415784},{"date":1697932800,"totalLiquidityUSD":441033},{"date":1698019200,"totalLiquidityUSD":439774},{"date":1698105600,"totalLiquidityUSD":461279},{"date":1698192000,"totalLiquidityUSD":469408},{"date":1698278400,"totalLiquidityUSD":479550},{"date":1698364800,"totalLiquidityUSD":477549},{"date":1698451200,"totalLiquidityUSD":469460},{"date":1698537600,"totalLiquidityUSD":483440},{"date":1698624000,"totalLiquidityUSD":488240},{"date":1698710400,"totalLiquidityUSD":523692},{"date":1698796800,"totalLiquidityUSD":484895},{"date":1698883200,"totalLiquidityUSD":515225},{"date":1698969600,"totalLiquidityUSD":517401},{"date":1699056000,"totalLiquidityUSD":519283},{"date":1699142400,"totalLiquidityUSD":527464},{"date":1699228800,"totalLiquidityUSD":523519},{"date":1699315200,"totalLiquidityUSD":534044},{"date":1699401600,"totalLiquidityUSD":531657},{"date":1699488000,"totalLiquidityUSD":549416},{"date":1699574400,"totalLiquidityUSD":517155},{"date":1699660800,"totalLiquidityUSD":525409},{"date":1699747200,"totalLiquidityUSD":542768},{"date":1699833600,"totalLiquidityUSD":553048},{"date":1699920000,"totalLiquidityUSD":526669},{"date":1700006400,"totalLiquidityUSD":557557},{"date":1700092800,"totalLiquidityUSD":585643},{"date":1700179200,"totalLiquidityUSD":588304},{"date":1700265600,"totalLiquidityUSD":556096},{"date":1700352000,"totalLiquidityUSD":544987},{"date":1700438400,"totalLiquidityUSD":569198},{"date":1700524800,"totalLiquidityUSD":556555},{"date":1700611200,"totalLiquidityUSD":494461},{"date":1700697600,"totalLiquidityUSD":504978},{"date":1700784000,"totalLiquidityUSD":508567},{"date":1700870400,"totalLiquidityUSD":508122},{"date":1700956800,"totalLiquidityUSD":524966},{"date":1701043200,"totalLiquidityUSD":506104},{"date":1701129600,"totalLiquidityUSD":494942},{"date":1701216000,"totalLiquidityUSD":497229},{"date":1701302400,"totalLiquidityUSD":499451},{"date":1701388800,"totalLiquidityUSD":505351},{"date":1701475200,"totalLiquidityUSD":502665},{"date":1701561600,"totalLiquidityUSD":525571},{"date":1701648000,"totalLiquidityUSD":516366},{"date":1701734400,"totalLiquidityUSD":543802},{"date":1701820800,"totalLiquidityUSD":526483},{"date":1701907200,"totalLiquidityUSD":524090},{"date":1701993600,"totalLiquidityUSD":545628},{"date":1702080000,"totalLiquidityUSD":557164},{"date":1702166400,"totalLiquidityUSD":539478},{"date":1702252800,"totalLiquidityUSD":545220},{"date":1702339200,"totalLiquidityUSD":496263},{"date":1702425600,"totalLiquidityUSD":502162},{"date":1702512000,"totalLiquidityUSD":509931},{"date":1702598400,"totalLiquidityUSD":537191},{"date":1702684800,"totalLiquidityUSD":544303},{"date":1702771200,"totalLiquidityUSD":610346},{"date":1702857600,"totalLiquidityUSD":664457},{"date":1702944000,"totalLiquidityUSD":584697},{"date":1703030400,"totalLiquidityUSD":626834},{"date":1703116800,"totalLiquidityUSD":756478},{"date":1703203200,"totalLiquidityUSD":744672},{"date":1703289600,"totalLiquidityUSD":713090},{"date":1703376000,"totalLiquidityUSD":711682},{"date":1703462400,"totalLiquidityUSD":721712},{"date":1703548800,"totalLiquidityUSD":735762},{"date":1703635200,"totalLiquidityUSD":684491},{"date":1703721600,"totalLiquidityUSD":682595},{"date":1703808000,"totalLiquidityUSD":679502},{"date":1703894400,"totalLiquidityUSD":657470},{"date":1703980800,"totalLiquidityUSD":662527},{"date":1704067200,"totalLiquidityUSD":633481},{"date":1704153600,"totalLiquidityUSD":661080},{"date":1704240000,"totalLiquidityUSD":685928},{"date":1704326400,"totalLiquidityUSD":570146},{"date":1704412800,"totalLiquidityUSD":590107},{"date":1704499200,"totalLiquidityUSD":564089},{"date":1704585600,"totalLiquidityUSD":559702},{"date":1704672000,"totalLiquidityUSD":512769},{"date":1704758400,"totalLiquidityUSD":549670},{"date":1704844800,"totalLiquidityUSD":530754},{"date":1704931200,"totalLiquidityUSD":587458},{"date":1705017600,"totalLiquidityUSD":612174},{"date":1705104000,"totalLiquidityUSD":622107},{"date":1705190400,"totalLiquidityUSD":628615},{"date":1705276800,"totalLiquidityUSD":646774},{"date":1705363200,"totalLiquidityUSD":575703},{"date":1705449600,"totalLiquidityUSD":580203},{"date":1705536000,"totalLiquidityUSD":565251},{"date":1705622400,"totalLiquidityUSD":524281},{"date":1705708800,"totalLiquidityUSD":524644},{"date":1705795200,"totalLiquidityUSD":551340},{"date":1705881600,"totalLiquidityUSD":540418},{"date":1705968000,"totalLiquidityUSD":489028},{"date":1706054400,"totalLiquidityUSD":469118},{"date":1706140800,"totalLiquidityUSD":468316},{"date":1706227200,"totalLiquidityUSD":464927},{"date":1706313600,"totalLiquidityUSD":495834},{"date":1706400000,"totalLiquidityUSD":484284},{"date":1706486400,"totalLiquidityUSD":476622},{"date":1706572800,"totalLiquidityUSD":418377},{"date":1706659200,"totalLiquidityUSD":409570},{"date":1706745600,"totalLiquidityUSD":163911},{"date":1706832000,"totalLiquidityUSD":58785},{"date":1706918400,"totalLiquidityUSD":60497},{"date":1707004800,"totalLiquidityUSD":60350},{"date":1707091200,"totalLiquidityUSD":58207},{"date":1707177600,"totalLiquidityUSD":58332},{"date":1707264000,"totalLiquidityUSD":58876},{"date":1707350400,"totalLiquidityUSD":60650},{"date":1707436800,"totalLiquidityUSD":60445},{"date":1707523200,"totalLiquidityUSD":61975},{"date":1707609600,"totalLiquidityUSD":61566},{"date":1707696000,"totalLiquidityUSD":61609},{"date":1707782400,"totalLiquidityUSD":63973},{"date":1707868800,"totalLiquidityUSD":63355},{"date":1707955200,"totalLiquidityUSD":66055},{"date":1708041600,"totalLiquidityUSD":67431},{"date":1708128000,"totalLiquidityUSD":99333},{"date":1708214400,"totalLiquidityUSD":116530},{"date":1708300800,"totalLiquidityUSD":115007},{"date":1708387200,"totalLiquidityUSD":110535},{"date":1708473600,"totalLiquidityUSD":95454},{"date":1708560000,"totalLiquidityUSD":99512},{"date":1708646400,"totalLiquidityUSD":94526},{"date":1708732800,"totalLiquidityUSD":87011},{"date":1708819200,"totalLiquidityUSD":91144},{"date":1708905600,"totalLiquidityUSD":77834},{"date":1708992000,"totalLiquidityUSD":77849},{"date":1709078400,"totalLiquidityUSD":77450},{"date":1709164800,"totalLiquidityUSD":74981},{"date":1709251200,"totalLiquidityUSD":73471},{"date":1709337600,"totalLiquidityUSD":77553},{"date":1709424000,"totalLiquidityUSD":78254},{"date":1709510400,"totalLiquidityUSD":77451},{"date":1709596800,"totalLiquidityUSD":76216},{"date":1709683200,"totalLiquidityUSD":71102},{"date":1709769600,"totalLiquidityUSD":79455},{"date":1709856000,"totalLiquidityUSD":86645},{"date":1709942400,"totalLiquidityUSD":126984},{"date":1710028800,"totalLiquidityUSD":119454},{"date":1710115200,"totalLiquidityUSD":112390},{"date":1710201600,"totalLiquidityUSD":107346},{"date":1710288000,"totalLiquidityUSD":103989},{"date":1710374400,"totalLiquidityUSD":104937},{"date":1710460800,"totalLiquidityUSD":138861},{"date":1710547200,"totalLiquidityUSD":121458},{"date":1710633600,"totalLiquidityUSD":103644},{"date":1710720000,"totalLiquidityUSD":112039},{"date":1710806400,"totalLiquidityUSD":98881},{"date":1710892800,"totalLiquidityUSD":89460},{"date":1710979200,"totalLiquidityUSD":97706},{"date":1711065600,"totalLiquidityUSD":98019},{"date":1711152000,"totalLiquidityUSD":93508},{"date":1711238400,"totalLiquidityUSD":96379},{"date":1711324800,"totalLiquidityUSD":103884},{"date":1711411200,"totalLiquidityUSD":104242},{"date":1711497600,"totalLiquidityUSD":105269},{"date":1711584000,"totalLiquidityUSD":99705},{"date":1711670400,"totalLiquidityUSD":97937},{"date":1711756800,"totalLiquidityUSD":94793},{"date":1711843200,"totalLiquidityUSD":93330},{"date":1711929600,"totalLiquidityUSD":93986},{"date":1712016000,"totalLiquidityUSD":89547},{"date":1712102400,"totalLiquidityUSD":83745},{"date":1712188800,"totalLiquidityUSD":82232},{"date":1712275200,"totalLiquidityUSD":83896},{"date":1712361600,"totalLiquidityUSD":62124},{"date":1712448000,"totalLiquidityUSD":65446},{"date":1712534400,"totalLiquidityUSD":64415},{"date":1712620800,"totalLiquidityUSD":67453},{"date":1712707200,"totalLiquidityUSD":61854},{"date":1712793600,"totalLiquidityUSD":59988},{"date":1712880000,"totalLiquidityUSD":58572},{"date":1712966400,"totalLiquidityUSD":46728},{"date":1713052800,"totalLiquidityUSD":40711},{"date":1713139200,"totalLiquidityUSD":46233},{"date":1713225600,"totalLiquidityUSD":45661},{"date":1713312000,"totalLiquidityUSD":46042},{"date":1713398400,"totalLiquidityUSD":45090},{"date":1713484800,"totalLiquidityUSD":51831},{"date":1713571200,"totalLiquidityUSD":49774},{"date":1713657600,"totalLiquidityUSD":56515},{"date":1713744000,"totalLiquidityUSD":57734},{"date":1713830400,"totalLiquidityUSD":59256},{"date":1713916800,"totalLiquidityUSD":58457},{"date":1714003200,"totalLiquidityUSD":54616},{"date":1714089600,"totalLiquidityUSD":57020},{"date":1714176000,"totalLiquidityUSD":53039},{"date":1714262400,"totalLiquidityUSD":52926},{"date":1714348800,"totalLiquidityUSD":51946},{"date":1714435200,"totalLiquidityUSD":49946},{"date":1714521600,"totalLiquidityUSD":46744},{"date":1714608000,"totalLiquidityUSD":46367},{"date":1714694400,"totalLiquidityUSD":47836},{"date":1714780800,"totalLiquidityUSD":51565},{"date":1714867200,"totalLiquidityUSD":51829},{"date":1714953600,"totalLiquidityUSD":55972},{"date":1715040000,"totalLiquidityUSD":58458},{"date":1715126400,"totalLiquidityUSD":59503},{"date":1715212800,"totalLiquidityUSD":52675},{"date":1715299200,"totalLiquidityUSD":63157},{"date":1715385600,"totalLiquidityUSD":63794},{"date":1715472000,"totalLiquidityUSD":67662},{"date":1715558400,"totalLiquidityUSD":66884},{"date":1715644800,"totalLiquidityUSD":66538},{"date":1715731200,"totalLiquidityUSD":62692},{"date":1715817600,"totalLiquidityUSD":74790},{"date":1715904000,"totalLiquidityUSD":72961},{"date":1715990400,"totalLiquidityUSD":71858},{"date":1716076800,"totalLiquidityUSD":70186},{"date":1716163200,"totalLiquidityUSD":70667},{"date":1716249600,"totalLiquidityUSD":77074},{"date":1716336000,"totalLiquidityUSD":77132},{"date":1716422400,"totalLiquidityUSD":89011},{"date":1716508800,"totalLiquidityUSD":84259},{"date":1716595200,"totalLiquidityUSD":81610},{"date":1716681600,"totalLiquidityUSD":81756},{"date":1716768000,"totalLiquidityUSD":83722},{"date":1716854400,"totalLiquidityUSD":77469},{"date":1716940800,"totalLiquidityUSD":78344},{"date":1717027200,"totalLiquidityUSD":76820},{"date":1717113600,"totalLiquidityUSD":77256},{"date":1717200000,"totalLiquidityUSD":83170},{"date":1717286400,"totalLiquidityUSD":84586},{"date":1717372800,"totalLiquidityUSD":78119},{"date":1717459200,"totalLiquidityUSD":76198},{"date":1717545600,"totalLiquidityUSD":78590},{"date":1717632000,"totalLiquidityUSD":77319},{"date":1717718400,"totalLiquidityUSD":86440},{"date":1717804800,"totalLiquidityUSD":82134},{"date":1717891200,"totalLiquidityUSD":82539},{"date":1717977600,"totalLiquidityUSD":77133},{"date":1718064000,"totalLiquidityUSD":80965},{"date":1718150400,"totalLiquidityUSD":71421},{"date":1718236800,"totalLiquidityUSD":88623},{"date":1718323200,"totalLiquidityUSD":84223},{"date":1718409600,"totalLiquidityUSD":81030},{"date":1718496000,"totalLiquidityUSD":77341},{"date":1718582400,"totalLiquidityUSD":80414},{"date":1718668800,"totalLiquidityUSD":72601},{"date":1718755200,"totalLiquidityUSD":64738},{"date":1718841600,"totalLiquidityUSD":65588},{"date":1718928000,"totalLiquidityUSD":66791},{"date":1719014400,"totalLiquidityUSD":62504},{"date":1719100800,"totalLiquidityUSD":62469},{"date":1719187200,"totalLiquidityUSD":59213},{"date":1719273600,"totalLiquidityUSD":57868},{"date":1719360000,"totalLiquidityUSD":61511},{"date":1719446400,"totalLiquidityUSD":58458},{"date":1719532800,"totalLiquidityUSD":59095},{"date":1719619200,"totalLiquidityUSD":57522},{"date":1719705600,"totalLiquidityUSD":54279},{"date":1719792000,"totalLiquidityUSD":57063},{"date":1719878400,"totalLiquidityUSD":57848},{"date":1719964800,"totalLiquidityUSD":57397},{"date":1720051200,"totalLiquidityUSD":53252},{"date":1720137600,"totalLiquidityUSD":45514},{"date":1720224000,"totalLiquidityUSD":42718},{"date":1720310400,"totalLiquidityUSD":46839},{"date":1720396800,"totalLiquidityUSD":45069},{"date":1720483200,"totalLiquidityUSD":45095},{"date":1720569600,"totalLiquidityUSD":44610},{"date":1720656000,"totalLiquidityUSD":46120},{"date":1720742400,"totalLiquidityUSD":46430},{"date":1720828800,"totalLiquidityUSD":46828},{"date":1720915200,"totalLiquidityUSD":46690},{"date":1721001600,"totalLiquidityUSD":49338},{"date":1721088000,"totalLiquidityUSD":51985},{"date":1721174400,"totalLiquidityUSD":52742},{"date":1721260800,"totalLiquidityUSD":58896},{"date":1721347200,"totalLiquidityUSD":56042},{"date":1721433600,"totalLiquidityUSD":57383},{"date":1721520000,"totalLiquidityUSD":58965},{"date":1721606400,"totalLiquidityUSD":59171},{"date":1721692800,"totalLiquidityUSD":54577},{"date":1721779200,"totalLiquidityUSD":52076},{"date":1721865600,"totalLiquidityUSD":51562},{"date":1721952000,"totalLiquidityUSD":48547},{"date":1722038400,"totalLiquidityUSD":51871},{"date":1722124800,"totalLiquidityUSD":53618},{"date":1722211200,"totalLiquidityUSD":52008},{"date":1722297600,"totalLiquidityUSD":49761},{"date":1722384000,"totalLiquidityUSD":50035},{"date":1722470400,"totalLiquidityUSD":48151},{"date":1722556800,"totalLiquidityUSD":47706},{"date":1722643200,"totalLiquidityUSD":43630},{"date":1722729600,"totalLiquidityUSD":39966},{"date":1722816000,"totalLiquidityUSD":37158},{"date":1722902400,"totalLiquidityUSD":34144},{"date":1722988800,"totalLiquidityUSD":36126},{"date":1723075200,"totalLiquidityUSD":34110},{"date":1723161600,"totalLiquidityUSD":38040},{"date":1723248000,"totalLiquidityUSD":37903},{"date":1723334400,"totalLiquidityUSD":39612},{"date":1723420800,"totalLiquidityUSD":38348},{"date":1723507200,"totalLiquidityUSD":39817},{"date":1723593600,"totalLiquidityUSD":39886},{"date":1723680000,"totalLiquidityUSD":38485},{"date":1723766400,"totalLiquidityUSD":36024},{"date":1723852800,"totalLiquidityUSD":36229},{"date":1723939200,"totalLiquidityUSD":36092},{"date":1724025600,"totalLiquidityUSD":37186},{"date":1724112000,"totalLiquidityUSD":37528},{"date":1724198400,"totalLiquidityUSD":37835},{"date":1724284800,"totalLiquidityUSD":39715},{"date":1724371200,"totalLiquidityUSD":43645},{"date":1724457600,"totalLiquidityUSD":52566},{"date":1724544000,"totalLiquidityUSD":53557},{"date":1724630400,"totalLiquidityUSD":52600},{"date":1724716800,"totalLiquidityUSD":48651},{"date":1724803200,"totalLiquidityUSD":45918},{"date":1724889600,"totalLiquidityUSD":43868},{"date":1724976000,"totalLiquidityUSD":42740},{"date":1725062400,"totalLiquidityUSD":42774},{"date":1725148800,"totalLiquidityUSD":41715},{"date":1725235200,"totalLiquidityUSD":39665},{"date":1725321600,"totalLiquidityUSD":43389},{"date":1725408000,"totalLiquidityUSD":40144},{"date":1725494400,"totalLiquidityUSD":40622},{"date":1725580800,"totalLiquidityUSD":38538},{"date":1725667200,"totalLiquidityUSD":37035},{"date":1725753600,"totalLiquidityUSD":37206},{"date":1725840000,"totalLiquidityUSD":39050},{"date":1725926400,"totalLiquidityUSD":40144},{"date":1726012800,"totalLiquidityUSD":40349},{"date":1726099200,"totalLiquidityUSD":40110},{"date":1726185600,"totalLiquidityUSD":42706},{"date":1726272000,"totalLiquidityUSD":44346},{"date":1726358400,"totalLiquidityUSD":42706},{"date":1726444800,"totalLiquidityUSD":41476},{"date":1726531200,"totalLiquidityUSD":39255},{"date":1726617600,"totalLiquidityUSD":42159},{"date":1726704000,"totalLiquidityUSD":45132},{"date":1726790400,"totalLiquidityUSD":46089},{"date":1726876800,"totalLiquidityUSD":46498},{"date":1726963200,"totalLiquidityUSD":46498},{"date":1727049600,"totalLiquidityUSD":45636},{"date":1727136000,"totalLiquidityUSD":50888},{"date":1727222400,"totalLiquidityUSD":50752},{"date":1727308800,"totalLiquidityUSD":49359},{"date":1727395200,"totalLiquidityUSD":50990},{"date":1727481600,"totalLiquidityUSD":52384},{"date":1727568000,"totalLiquidityUSD":50990},{"date":1727654400,"totalLiquidityUSD":50310},{"date":1727740800,"totalLiquidityUSD":47829},{"date":1727827200,"totalLiquidityUSD":42186},{"date":1727913600,"totalLiquidityUSD":40656},{"date":1728000000,"totalLiquidityUSD":40214},{"date":1728086400,"totalLiquidityUSD":41370},{"date":1728172800,"totalLiquidityUSD":41744},{"date":1728259200,"totalLiquidityUSD":42186},{"date":1728345600,"totalLiquidityUSD":42016},{"date":1728432000,"totalLiquidityUSD":40588},{"date":1728518400,"totalLiquidityUSD":39092},{"date":1728604800,"totalLiquidityUSD":39228},{"date":1728691200,"totalLiquidityUSD":41318},{"date":1728777600,"totalLiquidityUSD":42406},{"date":1728864000,"totalLiquidityUSD":40944},{"date":1728950400,"totalLiquidityUSD":44342},{"date":1729036800,"totalLiquidityUSD":41896},{"date":1729123200,"totalLiquidityUSD":42338},{"date":1729209600,"totalLiquidityUSD":40843},{"date":1729296000,"totalLiquidityUSD":41318},{"date":1729382400,"totalLiquidityUSD":44852},{"date":1729468800,"totalLiquidityUSD":44546},{"date":1729555200,"totalLiquidityUSD":42983},{"date":1729641600,"totalLiquidityUSD":41556},{"date":1729728000,"totalLiquidityUSD":40265},{"date":1729814400,"totalLiquidityUSD":39789},{"date":1729900800,"totalLiquidityUSD":37445},{"date":1729987200,"totalLiquidityUSD":36561},{"date":1730073600,"totalLiquidityUSD":36901},{"date":1730160000,"totalLiquidityUSD":37648},{"date":1730246400,"totalLiquidityUSD":38668},{"date":1730332800,"totalLiquidityUSD":37411},{"date":1730419200,"totalLiquidityUSD":35984},{"date":1730505600,"totalLiquidityUSD":35372},{"date":1730592000,"totalLiquidityUSD":33673},{"date":1730678400,"totalLiquidityUSD":31974},{"date":1730764800,"totalLiquidityUSD":31158},{"date":1730851200,"totalLiquidityUSD":33639},{"date":1730937600,"totalLiquidityUSD":37513},{"date":1731024000,"totalLiquidityUSD":37377},{"date":1731110400,"totalLiquidityUSD":36051},{"date":1731196800,"totalLiquidityUSD":38193},{"date":1731283200,"totalLiquidityUSD":41863},{"date":1731369600,"totalLiquidityUSD":42373},{"date":1731456000,"totalLiquidityUSD":39077},{"date":1731542400,"totalLiquidityUSD":36562},{"date":1731628800,"totalLiquidityUSD":33844},{"date":1731715200,"totalLiquidityUSD":35692},{"date":1731801600,"totalLiquidityUSD":38578},{"date":1731888000,"totalLiquidityUSD":35556},{"date":1731974400,"totalLiquidityUSD":37254},{"date":1732060800,"totalLiquidityUSD":35182},{"date":1732147200,"totalLiquidityUSD":33960},{"date":1732233600,"totalLiquidityUSD":35522},{"date":1732320000,"totalLiquidityUSD":37152},{"date":1732406400,"totalLiquidityUSD":44284},{"date":1732492800,"totalLiquidityUSD":44284},{"date":1732579200,"totalLiquidityUSD":45336},{"date":1732665600,"totalLiquidityUSD":45370},{"date":1732752000,"totalLiquidityUSD":48630},{"date":1732838400,"totalLiquidityUSD":51789},{"date":1732924800,"totalLiquidityUSD":50702},{"date":1733011200,"totalLiquidityUSD":52434},{"date":1733097600,"totalLiquidityUSD":53833},{"date":1733184000,"totalLiquidityUSD":54546},{"date":1733270400,"totalLiquidityUSD":56752},{"date":1733356800,"totalLiquidityUSD":59868},{"date":1733443200,"totalLiquidityUSD":65740},{"date":1733529600,"totalLiquidityUSD":79349},{"date":1733616000,"totalLiquidityUSD":73871},{"date":1733702400,"totalLiquidityUSD":69901},{"date":1733788800,"totalLiquidityUSD":57108},{"date":1733875200,"totalLiquidityUSD":52731},{"date":1733961600,"totalLiquidityUSD":58364},{"date":1734048000,"totalLiquidityUSD":58228},{"date":1734134400,"totalLiquidityUSD":57550},{"date":1734220800,"totalLiquidityUSD":54699},{"date":1734307200,"totalLiquidityUSD":57664},{"date":1734393600,"totalLiquidityUSD":54414},{"date":1734480000,"totalLiquidityUSD":50791},{"date":1734566400,"totalLiquidityUSD":45136},{"date":1734652800,"totalLiquidityUSD":42427},{"date":1734739200,"totalLiquidityUSD":45102},{"date":1734825600,"totalLiquidityUSD":46016},{"date":1734912000,"totalLiquidityUSD":51265},{"date":1734998400,"totalLiquidityUSD":53432},{"date":1735084800,"totalLiquidityUSD":65135},{"date":1735171200,"totalLiquidityUSD":63479},{"date":1735257600,"totalLiquidityUSD":59355},{"date":1735344000,"totalLiquidityUSD":54623},{"date":1735430400,"totalLiquidityUSD":55570},{"date":1735516800,"totalLiquidityUSD":53909},{"date":1735603200,"totalLiquidityUSD":50814},{"date":1735689600,"totalLiquidityUSD":50442},{"date":1735776000,"totalLiquidityUSD":52614},{"date":1735862400,"totalLiquidityUSD":54432},{"date":1735948800,"totalLiquidityUSD":57177},{"date":1736035200,"totalLiquidityUSD":55035},{"date":1736121600,"totalLiquidityUSD":55604},{"date":1736208000,"totalLiquidityUSD":55638},{"date":1736294400,"totalLiquidityUSD":49343},{"date":1736380800,"totalLiquidityUSD":45797},{"date":1736467200,"totalLiquidityUSD":33063},{"date":1736553600,"totalLiquidityUSD":34267},{"date":1736640000,"totalLiquidityUSD":33727},{"date":1736726400,"totalLiquidityUSD":33849},{"date":1736812800,"totalLiquidityUSD":32105},{"date":1736899200,"totalLiquidityUSD":33186},{"date":1736985600,"totalLiquidityUSD":37241},{"date":1737072000,"totalLiquidityUSD":35841},{"date":1737158400,"totalLiquidityUSD":37092},{"date":1737244800,"totalLiquidityUSD":33635},{"date":1737331200,"totalLiquidityUSD":29541},{"date":1737417600,"totalLiquidityUSD":30329},{"date":1737504000,"totalLiquidityUSD":30427},{"date":1737590400,"totalLiquidityUSD":30109},{"date":1737676800,"totalLiquidityUSD":29571},{"date":1737763200,"totalLiquidityUSD":28347},{"date":1737849600,"totalLiquidityUSD":29334},{"date":1737936000,"totalLiquidityUSD":27866},{"date":1738022400,"totalLiquidityUSD":27548},{"date":1738108800,"totalLiquidityUSD":25812},{"date":1738195200,"totalLiquidityUSD":25910},{"date":1738281600,"totalLiquidityUSD":27352},{"date":1738368000,"totalLiquidityUSD":27572},{"date":1738454400,"totalLiquidityUSD":25226},{"date":1738540800,"totalLiquidityUSD":20801},{"date":1738627200,"totalLiquidityUSD":21241},{"date":1738713600,"totalLiquidityUSD":20092},{"date":1738800000,"totalLiquidityUSD":19775},{"date":1738886400,"totalLiquidityUSD":19286},{"date":1738972800,"totalLiquidityUSD":19432},{"date":1739059200,"totalLiquidityUSD":19481},{"date":1739145600,"totalLiquidityUSD":19237},{"date":1739232000,"totalLiquidityUSD":20117},{"date":1739318400,"totalLiquidityUSD":19310},{"date":1739404800,"totalLiquidityUSD":19848},{"date":1739491200,"totalLiquidityUSD":19310},{"date":1739577600,"totalLiquidityUSD":20000},{"date":1739664000,"totalLiquidityUSD":19048},{"date":1739750400,"totalLiquidityUSD":20220},{"date":1739836800,"totalLiquidityUSD":18926},{"date":1739923200,"totalLiquidityUSD":17192},{"date":1740009600,"totalLiquidityUSD":17582},{"date":1740096000,"totalLiquidityUSD":18364},{"date":1740182400,"totalLiquidityUSD":17704},{"date":1740268800,"totalLiquidityUSD":18413},{"date":1740355200,"totalLiquidityUSD":17704},{"date":1740441600,"totalLiquidityUSD":15047},{"date":1740528000,"totalLiquidityUSD":16218},{"date":1740614400,"totalLiquidityUSD":17218},{"date":1740700800,"totalLiquidityUSD":16023},{"date":1740787200,"totalLiquidityUSD":16218},{"date":1740873600,"totalLiquidityUSD":15876},{"date":1740960000,"totalLiquidityUSD":17388},{"date":1741046400,"totalLiquidityUSD":15096},{"date":1741132800,"totalLiquidityUSD":14803},{"date":1741219200,"totalLiquidityUSD":15315},{"date":1741305600,"totalLiquidityUSD":14706},{"date":1741392000,"totalLiquidityUSD":14559},{"date":1741478400,"totalLiquidityUSD":14437},{"date":1741564800,"totalLiquidityUSD":13389},{"date":1741651200,"totalLiquidityUSD":11877},{"date":1741737600,"totalLiquidityUSD":12657},{"date":1741824000,"totalLiquidityUSD":13047},{"date":1741910400,"totalLiquidityUSD":12730},{"date":1741996800,"totalLiquidityUSD":13096},{"date":1742083200,"totalLiquidityUSD":13511},{"date":1742169600,"totalLiquidityUSD":13218},{"date":1742256000,"totalLiquidityUSD":13876},{"date":1742342400,"totalLiquidityUSD":13852},{"date":1742428800,"totalLiquidityUSD":13706},{"date":1742515200,"totalLiquidityUSD":13364},{"date":1742601600,"totalLiquidityUSD":13267},{"date":1742688000,"totalLiquidityUSD":13779},{"date":1742774400,"totalLiquidityUSD":13218},{"date":1742860800,"totalLiquidityUSD":14291},{"date":1742947200,"totalLiquidityUSD":14511},{"date":1743033600,"totalLiquidityUSD":14120},{"date":1743120000,"totalLiquidityUSD":13486},{"date":1743206400,"totalLiquidityUSD":12023},{"date":1743292800,"totalLiquidityUSD":11511},{"date":1743379200,"totalLiquidityUSD":11730},{"date":1743465600,"totalLiquidityUSD":11755},{"date":1743552000,"totalLiquidityUSD":11316},{"date":1743638400,"totalLiquidityUSD":11121},{"date":1743724800,"totalLiquidityUSD":10950},{"date":1743811200,"totalLiquidityUSD":10584},{"date":1743897600,"totalLiquidityUSD":10608},{"date":1743984000,"totalLiquidityUSD":9487},{"date":1744070400,"totalLiquidityUSD":9584},{"date":1744156800,"totalLiquidityUSD":8487},{"date":1744243200,"totalLiquidityUSD":9730},{"date":1744329600,"totalLiquidityUSD":9462},{"date":1744416000,"totalLiquidityUSD":9487},{"date":1744502400,"totalLiquidityUSD":9828},{"date":1744588800,"totalLiquidityUSD":9511},{"date":1744675200,"totalLiquidityUSD":9511},{"date":1744761600,"totalLiquidityUSD":9340},{"date":1744848000,"totalLiquidityUSD":9267},{"date":1744934400,"totalLiquidityUSD":9462},{"date":1745020800,"totalLiquidityUSD":9584},{"date":1745107200,"totalLiquidityUSD":9950},{"date":1745193600,"totalLiquidityUSD":10316},{"date":1745280000,"totalLiquidityUSD":10072},{"date":1745366400,"totalLiquidityUSD":13364},{"date":1745452800,"totalLiquidityUSD":12145},{"date":1745539200,"totalLiquidityUSD":12608},{"date":1745625600,"totalLiquidityUSD":13169},{"date":1745712000,"totalLiquidityUSD":12852},{"date":1745798400,"totalLiquidityUSD":12413},{"date":1745884800,"totalLiquidityUSD":12877},{"date":1745971200,"totalLiquidityUSD":12242},{"date":1746057600,"totalLiquidityUSD":12291},{"date":1746144000,"totalLiquidityUSD":12535},{"date":1746230400,"totalLiquidityUSD":11852},{"date":1746316800,"totalLiquidityUSD":11511},{"date":1746403200,"totalLiquidityUSD":11535},{"date":1746489600,"totalLiquidityUSD":11413},{"date":1746576000,"totalLiquidityUSD":11218},{"date":1746662400,"totalLiquidityUSD":11267},{"date":1746748800,"totalLiquidityUSD":12706},{"date":1746835200,"totalLiquidityUSD":13462},{"date":1746921600,"totalLiquidityUSD":15225},{"date":1747008000,"totalLiquidityUSD":14620},{"date":1747094400,"totalLiquidityUSD":14087},{"date":1747180800,"totalLiquidityUSD":15177},{"date":1747267200,"totalLiquidityUSD":15031},{"date":1747353600,"totalLiquidityUSD":14112},{"date":1747440000,"totalLiquidityUSD":13095},{"date":1747526400,"totalLiquidityUSD":12901},{"date":1747612800,"totalLiquidityUSD":13264},{"date":1747699200,"totalLiquidityUSD":12901},{"date":1747785600,"totalLiquidityUSD":13047},{"date":1747872000,"totalLiquidityUSD":13555},{"date":1747958400,"totalLiquidityUSD":14814},{"date":1748044800,"totalLiquidityUSD":13143},{"date":1748131200,"totalLiquidityUSD":13192},{"date":1748217600,"totalLiquidityUSD":13240},{"date":1748304000,"totalLiquidityUSD":13119},{"date":1748390400,"totalLiquidityUSD":13531},{"date":1748476800,"totalLiquidityUSD":13748},{"date":1748563200,"totalLiquidityUSD":12804},{"date":1748649600,"totalLiquidityUSD":26263},{"date":1748736000,"totalLiquidityUSD":22608},{"date":1748822400,"totalLiquidityUSD":20575},{"date":1748908800,"totalLiquidityUSD":20526},{"date":1748995200,"totalLiquidityUSD":19274},{"date":1749081600,"totalLiquidityUSD":25272},{"date":1749168000,"totalLiquidityUSD":18694},{"date":1749254400,"totalLiquidityUSD":18113},{"date":1749340800,"totalLiquidityUSD":20120},{"date":1749427200,"totalLiquidityUSD":18887},{"date":1749513600,"totalLiquidityUSD":20701},{"date":1749600000,"totalLiquidityUSD":19588},{"date":1749686400,"totalLiquidityUSD":18258},{"date":1749772800,"totalLiquidityUSD":17363},{"date":1749859200,"totalLiquidityUSD":16710},{"date":1749945600,"totalLiquidityUSD":16541},{"date":1750032000,"totalLiquidityUSD":16372},{"date":1750118400,"totalLiquidityUSD":15864},{"date":1750204800,"totalLiquidityUSD":15163},{"date":1750291200,"totalLiquidityUSD":14993},{"date":1750377600,"totalLiquidityUSD":14969},{"date":1750464000,"totalLiquidityUSD":14558},{"date":1750550400,"totalLiquidityUSD":13688},{"date":1750636800,"totalLiquidityUSD":13252},{"date":1750723200,"totalLiquidityUSD":14655},{"date":1750809600,"totalLiquidityUSD":14631},{"date":1750896000,"totalLiquidityUSD":13833},{"date":1750982400,"totalLiquidityUSD":13373},{"date":1751068800,"totalLiquidityUSD":14413},{"date":1751155200,"totalLiquidityUSD":15840},{"date":1751241600,"totalLiquidityUSD":15757},{"date":1751328000,"totalLiquidityUSD":14551},{"date":1751414400,"totalLiquidityUSD":14623},{"date":1751500800,"totalLiquidityUSD":14696},{"date":1751587200,"totalLiquidityUSD":15058},{"date":1751673600,"totalLiquidityUSD":14479},{"date":1751760000,"totalLiquidityUSD":14672},{"date":1751846400,"totalLiquidityUSD":15010},{"date":1751932800,"totalLiquidityUSD":14551},{"date":1752019200,"totalLiquidityUSD":14792},{"date":1752105600,"totalLiquidityUSD":15203},{"date":1752192000,"totalLiquidityUSD":16409},{"date":1752278400,"totalLiquidityUSD":15734},{"date":1752364800,"totalLiquidityUSD":15758},{"date":1752451200,"totalLiquidityUSD":15734},{"date":1752537600,"totalLiquidityUSD":15999},{"date":1752624000,"totalLiquidityUSD":16626},{"date":1752710400,"totalLiquidityUSD":17109},{"date":1752796800,"totalLiquidityUSD":17954},{"date":1752883200,"totalLiquidityUSD":17519},{"date":1752969600,"totalLiquidityUSD":17391},{"date":1753056000,"totalLiquidityUSD":18303},{"date":1753142400,"totalLiquidityUSD":18711},{"date":1753228800,"totalLiquidityUSD":18327},{"date":1753315200,"totalLiquidityUSD":17080},{"date":1753401600,"totalLiquidityUSD":16120},{"date":1753488000,"totalLiquidityUSD":16480},{"date":1753574400,"totalLiquidityUSD":16456},{"date":1753660800,"totalLiquidityUSD":17343},{"date":1753747200,"totalLiquidityUSD":16144},{"date":1753833600,"totalLiquidityUSD":15904},{"date":1753920000,"totalLiquidityUSD":15856},{"date":1754006400,"totalLiquidityUSD":14561},{"date":1754092800,"totalLiquidityUSD":14441},{"date":1754179200,"totalLiquidityUSD":13985},{"date":1754265600,"totalLiquidityUSD":14825},{"date":1754352000,"totalLiquidityUSD":15472},{"date":1754438400,"totalLiquidityUSD":14441},{"date":1754524800,"totalLiquidityUSD":14945},{"date":1754611200,"totalLiquidityUSD":15712},{"date":1754697600,"totalLiquidityUSD":16120},{"date":1754784000,"totalLiquidityUSD":16624},{"date":1754870400,"totalLiquidityUSD":16528},{"date":1754956800,"totalLiquidityUSD":15592},{"date":1755043200,"totalLiquidityUSD":16552},{"date":1755129600,"totalLiquidityUSD":17104},{"date":1755216000,"totalLiquidityUSD":15688},{"date":1755302400,"totalLiquidityUSD":15592},{"date":1755388800,"totalLiquidityUSD":17583},{"date":1755475200,"totalLiquidityUSD":15520},{"date":1755561600,"totalLiquidityUSD":14969},{"date":1755648000,"totalLiquidityUSD":14633},{"date":1755734400,"totalLiquidityUSD":15424},{"date":1755820800,"totalLiquidityUSD":14945},{"date":1755907200,"totalLiquidityUSD":16072},{"date":1755993600,"totalLiquidityUSD":16216},{"date":1756080000,"totalLiquidityUSD":15616},{"date":1756166400,"totalLiquidityUSD":14345},{"date":1756252800,"totalLiquidityUSD":16336},{"date":1756339200,"totalLiquidityUSD":21374},{"date":1756425600,"totalLiquidityUSD":19047},{"date":1756512000,"totalLiquidityUSD":16432},{"date":1756598400,"totalLiquidityUSD":16752},{"date":1756684800,"totalLiquidityUSD":16078},{"date":1756771200,"totalLiquidityUSD":16030},{"date":1756857600,"totalLiquidityUSD":15935},{"date":1756944000,"totalLiquidityUSD":16481},{"date":1757030400,"totalLiquidityUSD":15935},{"date":1757116800,"totalLiquidityUSD":16220},{"date":1757203200,"totalLiquidityUSD":16647},{"date":1757289600,"totalLiquidityUSD":16481},{"date":1757376000,"totalLiquidityUSD":16813},{"date":1757462400,"totalLiquidityUSD":16813},{"date":1757548800,"totalLiquidityUSD":16837},{"date":1757635200,"totalLiquidityUSD":17192},{"date":1757721600,"totalLiquidityUSD":17477},{"date":1757808000,"totalLiquidityUSD":17169},{"date":1757894400,"totalLiquidityUSD":16671},{"date":1757980800,"totalLiquidityUSD":16054},{"date":1758067200,"totalLiquidityUSD":16220},{"date":1758153600,"totalLiquidityUSD":16671},{"date":1758240000,"totalLiquidityUSD":16979},{"date":1758326400,"totalLiquidityUSD":15935},{"date":1758412800,"totalLiquidityUSD":16339},{"date":1758499200,"totalLiquidityUSD":15485},{"date":1758585600,"totalLiquidityUSD":14939},{"date":1758672000,"totalLiquidityUSD":14963},{"date":1758758400,"totalLiquidityUSD":14536},{"date":1758844800,"totalLiquidityUSD":14062},{"date":1758931200,"totalLiquidityUSD":14465},{"date":1759017600,"totalLiquidityUSD":14323},{"date":1759104000,"totalLiquidityUSD":14607},{"date":1759190400,"totalLiquidityUSD":14560},{"date":1759276800,"totalLiquidityUSD":14370},{"date":1759363200,"totalLiquidityUSD":15509},{"date":1759449600,"totalLiquidityUSD":15603},{"date":1759536000,"totalLiquidityUSD":15735},{"date":1759622400,"totalLiquidityUSD":15382},{"date":1759708800,"totalLiquidityUSD":15340},{"date":1759795200,"totalLiquidityUSD":15729},{"date":1759881600,"totalLiquidityUSD":14887},{"date":1759968000,"totalLiquidityUSD":15094},{"date":1760054400,"totalLiquidityUSD":14840},{"date":1760140800,"totalLiquidityUSD":11043},{"date":1760227200,"totalLiquidityUSD":11136},{"date":1760313600,"totalLiquidityUSD":12500},{"date":1760400000,"totalLiquidityUSD":13094},{"date":1760486400,"totalLiquidityUSD":12675},{"date":1760572800,"totalLiquidityUSD":12291},{"date":1760659200,"totalLiquidityUSD":11816},{"date":1760745600,"totalLiquidityUSD":11586},{"date":1760832000,"totalLiquidityUSD":11653},{"date":1760918400,"totalLiquidityUSD":11888},{"date":1761004800,"totalLiquidityUSD":12250},{"date":1761091200,"totalLiquidityUSD":11710},{"date":1761177600,"totalLiquidityUSD":11408},{"date":1761264000,"totalLiquidityUSD":11638},{"date":1761350400,"totalLiquidityUSD":12054},{"date":1761436800,"totalLiquidityUSD":12085},{"date":1761523200,"totalLiquidityUSD":12511},{"date":1761609600,"totalLiquidityUSD":12082},{"date":1761696000,"totalLiquidityUSD":11793},{"date":1761782400,"totalLiquidityUSD":11836},{"date":1761868800,"totalLiquidityUSD":11045},{"date":1761955200,"totalLiquidityUSD":11185},{"date":1762041600,"totalLiquidityUSD":12780},{"date":1762128000,"totalLiquidityUSD":12356},{"date":1762214400,"totalLiquidityUSD":11728},{"date":1762300800,"totalLiquidityUSD":11426},{"date":1762387200,"totalLiquidityUSD":11901},{"date":1762473600,"totalLiquidityUSD":12526},{"date":1762560000,"totalLiquidityUSD":13440},{"date":1762646400,"totalLiquidityUSD":12646},{"date":1762732800,"totalLiquidityUSD":12772},{"date":1762819200,"totalLiquidityUSD":12611},{"date":1762905600,"totalLiquidityUSD":12144},{"date":1762992000,"totalLiquidityUSD":11741},{"date":1763078400,"totalLiquidityUSD":11271},{"date":1763164800,"totalLiquidityUSD":11107},{"date":1763251200,"totalLiquidityUSD":10956},{"date":1763337600,"totalLiquidityUSD":10758},{"date":1763424000,"totalLiquidityUSD":10389},{"date":1763510400,"totalLiquidityUSD":10351},{"date":1763596800,"totalLiquidityUSD":10261},{"date":1763683200,"totalLiquidityUSD":10483},{"date":1763769600,"totalLiquidityUSD":9525},{"date":1763856000,"totalLiquidityUSD":9533},{"date":1763942400,"totalLiquidityUSD":9500},{"date":1764028800,"totalLiquidityUSD":9715},{"date":1764115200,"totalLiquidityUSD":9719},{"date":1764201600,"totalLiquidityUSD":9806},{"date":1764288000,"totalLiquidityUSD":9946},{"date":1764374400,"totalLiquidityUSD":9742},{"date":1764460800,"totalLiquidityUSD":9501},{"date":1764547200,"totalLiquidityUSD":8893},{"date":1764633600,"totalLiquidityUSD":8874},{"date":1764720000,"totalLiquidityUSD":9328},{"date":1764806400,"totalLiquidityUSD":9518},{"date":1764892800,"totalLiquidityUSD":9281},{"date":1764979200,"totalLiquidityUSD":8872},{"date":1765065600,"totalLiquidityUSD":9146},{"date":1765152000,"totalLiquidityUSD":9035},{"date":1765238400,"totalLiquidityUSD":9011},{"date":1765324800,"totalLiquidityUSD":9128},{"date":1765411200,"totalLiquidityUSD":8974},{"date":1765497600,"totalLiquidityUSD":8756},{"date":1765584000,"totalLiquidityUSD":8541},{"date":1765670400,"totalLiquidityUSD":8628},{"date":1765756800,"totalLiquidityUSD":8295},{"date":1765843200,"totalLiquidityUSD":7821},{"date":1765929600,"totalLiquidityUSD":7808},{"date":1766016000,"totalLiquidityUSD":7392},{"date":1766102400,"totalLiquidityUSD":7328},{"date":1766188800,"totalLiquidityUSD":7408},{"date":1766275200,"totalLiquidityUSD":7504},{"date":1766361600,"totalLiquidityUSD":7304},{"date":1766448000,"totalLiquidityUSD":7175},{"date":1766534400,"totalLiquidityUSD":6825},{"date":1766620800,"totalLiquidityUSD":6821},{"date":1766707200,"totalLiquidityUSD":6831},{"date":1766793600,"totalLiquidityUSD":6710},{"date":1766880000,"totalLiquidityUSD":6972},{"date":1766966400,"totalLiquidityUSD":6953},{"date":1767052800,"totalLiquidityUSD":6722},{"date":1767139200,"totalLiquidityUSD":7077},{"date":1767225600,"totalLiquidityUSD":6925},{"date":1767312000,"totalLiquidityUSD":7087},{"date":1767398400,"totalLiquidityUSD":7510},{"date":1767484800,"totalLiquidityUSD":7504},{"date":1767571200,"totalLiquidityUSD":7582},{"date":1767657600,"totalLiquidityUSD":7946},{"date":1767744000,"totalLiquidityUSD":8087},{"date":1767830400,"totalLiquidityUSD":7677},{"date":1767916800,"totalLiquidityUSD":7417},{"date":1768003200,"totalLiquidityUSD":7407},{"date":1768089600,"totalLiquidityUSD":7733},{"date":1768176000,"totalLiquidityUSD":7463},{"date":1768262400,"totalLiquidityUSD":7247},{"date":1768348800,"totalLiquidityUSD":8093},{"date":1768435200,"totalLiquidityUSD":7963},{"date":1768521600,"totalLiquidityUSD":7461},{"date":1768608000,"totalLiquidityUSD":7764},{"date":1768694400,"totalLiquidityUSD":7747},{"date":1768780800,"totalLiquidityUSD":6977},{"date":1768867200,"totalLiquidityUSD":7011},{"date":1768953600,"totalLiquidityUSD":6851},{"date":1769040000,"totalLiquidityUSD":6879},{"date":1769126400,"totalLiquidityUSD":6665},{"date":1769212800,"totalLiquidityUSD":8103},{"date":1769299200,"totalLiquidityUSD":8021},{"date":1769385600,"totalLiquidityUSD":7262},{"date":1769472000,"totalLiquidityUSD":7782},{"date":1769558400,"totalLiquidityUSD":7643},{"date":1769644800,"totalLiquidityUSD":7356},{"date":1769731200,"totalLiquidityUSD":7019},{"date":1769817600,"totalLiquidityUSD":6863},{"date":1769904000,"totalLiquidityUSD":6226},{"date":1769990400,"totalLiquidityUSD":5915},{"date":1770076800,"totalLiquidityUSD":6162},{"date":1770163200,"totalLiquidityUSD":6219},{"date":1770249600,"totalLiquidityUSD":6161},{"date":1770336000,"totalLiquidityUSD":5269},{"date":1770422400,"totalLiquidityUSD":5750},{"date":1770508800,"totalLiquidityUSD":5781},{"date":1770595200,"totalLiquidityUSD":5693},{"date":1770681600,"totalLiquidityUSD":5764},{"date":1770768000,"totalLiquidityUSD":5643},{"date":1770854400,"totalLiquidityUSD":5636},{"date":1770940800,"totalLiquidityUSD":5557},{"date":1771027200,"totalLiquidityUSD":5854},{"date":1771113600,"totalLiquidityUSD":5954},{"date":1771200000,"totalLiquidityUSD":5668},{"date":1771286400,"totalLiquidityUSD":5935},{"date":1771372800,"totalLiquidityUSD":5830},{"date":1771459200,"totalLiquidityUSD":5597},{"date":1771545600,"totalLiquidityUSD":5521},{"date":1771632000,"totalLiquidityUSD":5637},{"date":1771718400,"totalLiquidityUSD":5503},{"date":1771804800,"totalLiquidityUSD":5197},{"date":1771891200,"totalLiquidityUSD":5404},{"date":1771977600,"totalLiquidityUSD":5294},{"date":1772064000,"totalLiquidityUSD":5688},{"date":1772150400,"totalLiquidityUSD":5678},{"date":1772236800,"totalLiquidityUSD":5463},{"date":1772323200,"totalLiquidityUSD":5612},{"date":1772409600,"totalLiquidityUSD":5487},{"date":1772496000,"totalLiquidityUSD":5528},{"date":1772582400,"totalLiquidityUSD":5367},{"date":1772668800,"totalLiquidityUSD":5624},{"date":1772755200,"totalLiquidityUSD":5584},{"date":1772841600,"totalLiquidityUSD":5381},{"date":1772928000,"totalLiquidityUSD":5218},{"date":1773014400,"totalLiquidityUSD":5363},{"date":1773100800,"totalLiquidityUSD":5356},{"date":1773187200,"totalLiquidityUSD":5378},{"date":1773273600,"totalLiquidityUSD":5363},{"date":1773360000,"totalLiquidityUSD":5367},{"date":1773446400,"totalLiquidityUSD":5465},{"date":1773532800,"totalLiquidityUSD":5320},{"date":1773619200,"totalLiquidityUSD":5592},{"date":1773705600,"totalLiquidityUSD":5748},{"date":1773792000,"totalLiquidityUSD":5658},{"date":1773878400,"totalLiquidityUSD":5388},{"date":1773964800,"totalLiquidityUSD":8820},{"date":1774051200,"totalLiquidityUSD":8839},{"date":1774137600,"totalLiquidityUSD":8566},{"date":1774224000,"totalLiquidityUSD":8421},{"date":1774310400,"totalLiquidityUSD":8683},{"date":1774396800,"totalLiquidityUSD":8725},{"date":1774483200,"totalLiquidityUSD":8753},{"date":1774569600,"totalLiquidityUSD":8423},{"date":1774656000,"totalLiquidityUSD":8182},{"date":1774742400,"totalLiquidityUSD":8106},{"date":1774828800,"totalLiquidityUSD":8008},{"date":1774915200,"totalLiquidityUSD":8162},{"date":1775001600,"totalLiquidityUSD":8321},{"date":1775088000,"totalLiquidityUSD":8056},{"date":1775174400,"totalLiquidityUSD":7939},{"date":1775260800,"totalLiquidityUSD":8000},{"date":1775347200,"totalLiquidityUSD":7997},{"date":1775433600,"totalLiquidityUSD":8075},{"date":1775520000,"totalLiquidityUSD":7944},{"date":1775606400,"totalLiquidityUSD":8192},{"date":1775692800,"totalLiquidityUSD":7804},{"date":1775779200,"totalLiquidityUSD":7908},{"date":1775865600,"totalLiquidityUSD":8630},{"date":1775952000,"totalLiquidityUSD":8317},{"date":1776038400,"totalLiquidityUSD":8123},{"date":1776124800,"totalLiquidityUSD":8402},{"date":1776211200,"totalLiquidityUSD":8316},{"date":1776297600,"totalLiquidityUSD":8428},{"date":1776384000,"totalLiquidityUSD":8654},{"date":1776470400,"totalLiquidityUSD":8734},{"date":1776556800,"totalLiquidityUSD":8348},{"date":1776643200,"totalLiquidityUSD":8152},{"date":1776729600,"totalLiquidityUSD":8302},{"date":1776816000,"totalLiquidityUSD":8347},{"date":1776902400,"totalLiquidityUSD":8360},{"date":1776988800,"totalLiquidityUSD":8382},{"date":1777075200,"totalLiquidityUSD":8428},{"date":1777161600,"totalLiquidityUSD":8569},{"date":1777248000,"totalLiquidityUSD":8668},{"date":1777334400,"totalLiquidityUSD":8386},{"date":1777420800,"totalLiquidityUSD":8450},{"date":1777507200,"totalLiquidityUSD":8168},{"date":1777593600,"totalLiquidityUSD":8227},{"date":1777680000,"totalLiquidityUSD":8279},{"date":1777766400,"totalLiquidityUSD":8391},{"date":1777852800,"totalLiquidityUSD":8286},{"date":1777939200,"totalLiquidityUSD":8382},{"date":1778025600,"totalLiquidityUSD":8497},{"date":1778112000,"totalLiquidityUSD":8730},{"date":1778198400,"totalLiquidityUSD":8762},{"date":1778284800,"totalLiquidityUSD":9265},{"date":1778371200,"totalLiquidityUSD":9011},{"date":1778457600,"totalLiquidityUSD":9150},{"date":1778544000,"totalLiquidityUSD":9082},{"date":1778630400,"totalLiquidityUSD":8829},{"date":1778716800,"totalLiquidityUSD":8475},{"date":1778803200,"totalLiquidityUSD":8663},{"date":1778889600,"totalLiquidityUSD":8273},{"date":1778976000,"totalLiquidityUSD":8139},{"date":1779062400,"totalLiquidityUSD":7934},{"date":1779148800,"totalLiquidityUSD":8013},{"date":1779235200,"totalLiquidityUSD":7836},{"date":1779321600,"totalLiquidityUSD":7985},{"date":1779408000,"totalLiquidityUSD":8458},{"date":1779494400,"totalLiquidityUSD":8183},{"date":1779580800,"totalLiquidityUSD":8512},{"date":1779667200,"totalLiquidityUSD":8476},{"date":1779753600,"totalLiquidityUSD":8934},{"date":1779840000,"totalLiquidityUSD":8922},{"date":1779926400,"totalLiquidityUSD":8171},{"date":1780012800,"totalLiquidityUSD":8241},{"date":1780099200,"totalLiquidityUSD":8228},{"date":1780185600,"totalLiquidityUSD":8315},{"date":1780272000,"totalLiquidityUSD":8098},{"date":1780358400,"totalLiquidityUSD":8123},{"date":1780444800,"totalLiquidityUSD":7556},{"date":1780531200,"totalLiquidityUSD":7612},{"date":1780617600,"totalLiquidityUSD":7097},{"date":1780704000,"totalLiquidityUSD":7201},{"date":1780790400,"totalLiquidityUSD":6860},{"date":1780876800,"totalLiquidityUSD":6955},{"date":1780963200,"totalLiquidityUSD":6792},{"date":1781049600,"totalLiquidityUSD":6760},{"date":1781136000,"totalLiquidityUSD":6701},{"date":1781222400,"totalLiquidityUSD":6875},{"date":1781308800,"totalLiquidityUSD":7091},{"date":1781395200,"totalLiquidityUSD":7025},{"date":1781481600,"totalLiquidityUSD":7107},{"date":1781568000,"totalLiquidityUSD":6992},{"date":1781654400,"totalLiquidityUSD":7066},{"date":1781740800,"totalLiquidityUSD":7067},{"date":1781827200,"totalLiquidityUSD":6790},{"date":1781913600,"totalLiquidityUSD":6839},{"date":1782000000,"totalLiquidityUSD":6889},{"date":1782086400,"totalLiquidityUSD":6819},{"date":1782172800,"totalLiquidityUSD":6674},{"date":1782259200,"totalLiquidityUSD":6314},{"date":1782345600,"totalLiquidityUSD":6250},{"date":1782432000,"totalLiquidityUSD":5943},{"date":1782518400,"totalLiquidityUSD":6018},{"date":1782604800,"totalLiquidityUSD":6011},{"date":1782691200,"totalLiquidityUSD":6044},{"date":1782777600,"totalLiquidityUSD":6007},{"date":1782864000,"totalLiquidityUSD":5912},{"date":1782950400,"totalLiquidityUSD":6001},{"date":1783036800,"totalLiquidityUSD":6109},{"date":1783123200,"totalLiquidityUSD":6235},{"date":1783209600,"totalLiquidityUSD":6332},{"date":1783296000,"totalLiquidityUSD":6345},{"date":1783382400,"totalLiquidityUSD":6222},{"date":1783468800,"totalLiquidityUSD":5988},{"date":1783555200,"totalLiquidityUSD":6021},{"date":1783641600,"totalLiquidityUSD":6104},{"date":1783728000,"totalLiquidityUSD":6236},{"date":1783814400,"totalLiquidityUSD":6070},{"date":1783900800,"totalLiquidityUSD":5946},{"date":1783987200,"totalLiquidityUSD":5867},{"date":1784073600,"totalLiquidityUSD":5992},{"date":1784160000,"totalLiquidityUSD":6001},{"date":1784246400,"totalLiquidityUSD":5828},{"date":1784332800,"totalLiquidityUSD":5802},{"date":1784419200,"totalLiquidityUSD":5768},{"date":1784505600,"totalLiquidityUSD":5614},{"date":1784592000,"totalLiquidityUSD":5601},{"date":1784678400,"totalLiquidityUSD":5721},{"date":1784764800,"totalLiquidityUSD":5681},{"date":1784851200,"totalLiquidityUSD":5531},{"date":1784937600,"totalLiquidityUSD":5487},{"date":1785024000,"totalLiquidityUSD":5531},{"date":1785110400,"totalLiquidityUSD":5761},{"date":1785196800,"totalLiquidityUSD":5261},{"date":1785283200,"totalLiquidityUSD":5386},{"date":1785369600,"totalLiquidityUSD":5058},{"date":1785456000,"totalLiquidityUSD":4925},{"date":1785542400,"totalLiquidityUSD":5049},{"date":1785628800,"totalLiquidityUSD":4922},{"date":1785715200,"totalLiquidityUSD":4928},{"date":1785801600,"totalLiquidityUSD":5034},{"date":1785888000,"totalLiquidityUSD":4981},{"date":1785974400,"totalLiquidityUSD":4956},{"date":1786060800,"totalLiquidityUSD":4963},{"date":1786147200,"totalLiquidityUSD":4833},{"date":1786233600,"totalLiquidityUSD":4907},{"date":1786320000,"totalLiquidityUSD":4948},{"date":1786406400,"totalLiquidityUSD":4914},{"date":1786492800,"totalLiquidityUSD":4688},{"date":1786579200,"totalLiquidityUSD":4400},{"date":1786665600,"totalLiquidityUSD":4467},{"date":1786752000,"totalLiquidityUSD":4446},{"date":1786838400,"totalLiquidityUSD":4414},{"date":1786924800,"totalLiquidityUSD":4401},{"date":1787011200,"totalLiquidityUSD":4417},{"date":1787097600,"totalLiquidityUSD":4403},{"date":1787184000,"totalLiquidityUSD":4664},{"date":1787270400,"totalLiquidityUSD":4884},{"date":1787356800,"totalLiquidityUSD":5717},{"date":1787443200,"totalLiquidityUSD":5087},{"date":1787529600,"totalLiquidityUSD":5244},{"date":1787616000,"totalLiquidityUSD":5211},{"date":1787702400,"totalLiquidityUSD":5251},{"date":1787788800,"totalLiquidityUSD":5225},{"date":1787875200,"totalLiquidityUSD":5289},{"date":1787961600,"totalLiquidityUSD":5043},{"date":1788048000,"totalLiquidityUSD":4934},{"date":1788134400,"totalLiquidityUSD":4981},{"date":1788220800,"totalLiquidityUSD":4986},{"date":1788307200,"totalLiquidityUSD":4913},{"date":1788393600,"totalLiquidityUSD":4886},{"date":1788480000,"totalLiquidityUSD":5187},{"date":1788566400,"totalLiquidityUSD":5540},{"date":1788652800,"totalLiquidityUSD":5486},{"date":1788739200,"totalLiquidityUSD":5367},{"date":1788825600,"totalLiquidityUSD":5463},{"date":1788912000,"totalLiquidityUSD":5557},{"date":1788998400,"totalLiquidityUSD":5324},{"date":1789084800,"totalLiquidityUSD":5042},{"date":1789171200,"totalLiquidityUSD":5095},{"date":1789257600,"totalLiquidityUSD":5067},{"date":1789344000,"totalLiquidityUSD":5262},{"date":1789430400,"totalLiquidityUSD":5211},{"date":1789516800,"totalLiquidityUSD":4940},{"date":1789603200,"totalLiquidityUSD":4929},{"date":1789689600,"totalLiquidityUSD":5156},{"date":1789776000,"totalLiquidityUSD":5867},{"date":1789862400,"totalLiquidityUSD":5849},{"date":1789948800,"totalLiquidityUSD":5967},{"date":1790035200,"totalLiquidityUSD":6344},{"date":1790121600,"totalLiquidityUSD":6472},{"date":1790208000,"totalLiquidityUSD":6032},{"date":1790294400,"totalLiquidityUSD":6004},{"date":1790380800,"totalLiquidityUSD":6412},{"date":1790467200,"totalLiquidityUSD":6623},{"date":1790553600,"totalLiquidityUSD":6458},{"date":1790640000,"totalLiquidityUSD":6260},{"date":1790726400,"totalLiquidityUSD":6302},{"date":1790812800,"totalLiquidityUSD":6499},{"date":1790899200,"totalLiquidityUSD":6333},{"date":1790985600,"totalLiquidityUSD":6250},{"date":1791072000,"totalLiquidityUSD":6397},{"date":1791158400,"totalLiquidityUSD":6382},{"date":1791244800,"totalLiquidityUSD":6510},{"date":1791331200,"totalLiquidityUSD":6246},{"date":1791417600,"totalLiquidityUSD":6415},{"date":1791504000,"totalLiquidityUSD":6555},{"date":1791590400,"totalLiquidityUSD":6697},{"date":1791676800,"totalLiquidityUSD":6556},{"date":1791763200,"totalLiquidityUSD":6648},{"date":1791849600,"totalLiquidityUSD":5991},{"date":1791936000,"totalLiquidityUSD":6458},{"date":1792022400,"totalLiquidityUSD":6519},{"date":1792108800,"totalLiquidityUSD":6310},{"date":1792195200,"totalLiquidityUSD":6436},{"date":1792281600,"totalLiquidityUSD":6214},{"date":1792368000,"totalLiquidityUSD":5978},{"date":1792454400,"totalLiquidityUSD":6032},{"date":1792540800,"totalLiquidityUSD":6064},{"date":1792627200,"totalLiquidityUSD":5969},{"date":1792713600,"totalLiquidityUSD":5677},{"date":1792800000,"totalLiquidityUSD":5571},{"date":1792886400,"totalLiquidityUSD":5452},{"date":1792972800,"totalLiquidityUSD":6046},{"date":1793059200,"totalLiquidityUSD":6221},{"date":1793109479,"totalLiquidityUSD":6130}],"tokensInUsd":[{"date":1653523200,"tokens":{"LPT":83880.39901}},{"date":1653609600,"tokens":{"LPT":83085.90614}},{"date":1653696000,"tokens":{"LPT":84449.08754}},{"date":1653782400,"tokens":{"LPT":83210.12695}},{"date":1653868800,"tokens":{"LPT":86439.99037}},{"date":1653955200,"tokens":{"LPT":92507.91493}},{"date":1654041600,"tokens":{"LPT":88449.7191}},{"date":1654128000,"tokens":{"LPT":82375.69799}},{"date":1654214400,"tokens":{"LPT":84135.6838}},{"date":1654300800,"tokens":{"LPT":83132.55102}},{"date":1654387200,"tokens":{"LPT":84940.14728}},{"date":1654473600,"tokens":{"LPT":86337.28754}},{"date":1654560000,"tokens":{"LPT":81694.04345}},{"date":1654646400,"tokens":{"LPT":84409.42467}},{"date":1654732800,"tokens":{"LPT":85285.99464}},{"date":1654819200,"tokens":{"LPT":82360.2869}},{"date":1654905600,"tokens":{"LPT":80409.83064}},{"date":1654992000,"tokens":{"LPT":72223.83679}},{"date":1655078400,"tokens":{"LPT":92377.51159}},{"date":1655164800,"tokens":{"LPT":91239.40474}},{"date":1655251200,"tokens":{"LPT":86990.45306}},{"date":1655337600,"tokens":{"LPT":91729.69701}},{"date":1655424000,"tokens":{"LPT":78325.16393}},{"date":1655510400,"tokens":{"LPT":84502.92372}},{"date":1655596800,"tokens":{"LPT":78813.14846}},{"date":1655683200,"tokens":{"LPT":83248.35657}},{"date":1655769600,"tokens":{"LPT":88949.6489}},{"date":1655856000,"tokens":{"LPT":118907.94683}},{"date":1655942400,"tokens":{"LPT":117792.99273}},{"date":1656028800,"tokens":{"LPT":123576.48913}},{"date":1656115200,"tokens":{"LPT":148402.37755}},{"date":1656201600,"tokens":{"LPT":137437.5298}},{"date":1656288000,"tokens":{"LPT":135193.04218}},{"date":1656374400,"tokens":{"LPT":182778.52612}},{"date":1656460800,"tokens":{"LPT":179014.25609}},{"date":1656547200,"tokens":{"LPT":202664.02084}},{"date":1656633600,"tokens":{"LPT":178754.52436}},{"date":1656720000,"tokens":{"LPT":165252.46774}},{"date":1656806400,"tokens":{"LPT":163768.75566}},{"date":1656892800,"tokens":{"LPT":160597.33577}},{"date":1656979200,"tokens":{"LPT":167957.39304}},{"date":1657065600,"tokens":{"LPT":164870.25202}},{"date":1657152000,"tokens":{"LPT":173223.71634}},{"date":1657238400,"tokens":{"LPT":177241.86214}},{"date":1657324800,"tokens":{"LPT":178893.92892}},{"date":1657411200,"tokens":{"LPT":187263.65025}},{"date":1657497600,"tokens":{"LPT":180908.2936}},{"date":1657584000,"tokens":{"LPT":166045.08534}},{"date":1657670400,"tokens":{"LPT":156703.98436}},{"date":1657756800,"tokens":{"LPT":161014.26811}},{"date":1657843200,"tokens":{"LPT":164651.6307}},{"date":1657929600,"tokens":{"LPT":170673.58416}},{"date":1658016000,"tokens":{"LPT":175310.84071}},{"date":1658102400,"tokens":{"LPT":180363.98273}},{"date":1658188800,"tokens":{"LPT":192242.86926}},{"date":1658275200,"tokens":{"LPT":194421.17932}},{"date":1658361600,"tokens":{"LPT":179983.89528}},{"date":1658448000,"tokens":{"LPT":184038.01871}},{"date":1658534400,"tokens":{"LPT":178221.02804}},{"date":1658620800,"tokens":{"LPT":179689.92354}},{"date":1658707200,"tokens":{"LPT":177192.91806}},{"date":1658793600,"tokens":{"LPT":167895.33778}},{"date":1658880000,"tokens":{"LPT":163977.34941}},{"date":1658966400,"tokens":{"LPT":175295.98538}},{"date":1659052800,"tokens":{"LPT":232641.85339}},{"date":1659139200,"tokens":{"LPT":255132.30816}},{"date":1659225600,"tokens":{"LPT":242077.89829}},{"date":1659312000,"tokens":{"LPT":238366.28179}},{"date":1659398400,"tokens":{"LPT":231796.0587}},{"date":1659484800,"tokens":{"LPT":220373.63848}},{"date":1659571200,"tokens":{"LPT":228295.83735}},{"date":1659657600,"tokens":{"LPT":229009.88426}},{"date":1659744000,"tokens":{"LPT":244465.29326}},{"date":1659830400,"tokens":{"LPT":240026.53268}},{"date":1659916800,"tokens":{"LPT":244049.06113}},{"date":1660003200,"tokens":{"LPT":257553.96754}},{"date":1660089600,"tokens":{"LPT":243164.61709}},{"date":1660176000,"tokens":{"LPT":267219.70788}},{"date":1660262400,"tokens":{"LPT":257438.55561}},{"date":1660348800,"tokens":{"LPT":272308.68269}},{"date":1660435200,"tokens":{"LPT":271520.13118}},{"date":1660521600,"tokens":{"LPT":264480.83037}},{"date":1660608000,"tokens":{"LPT":263927.16792}},{"date":1660694400,"tokens":{"LPT":276672.91017}},{"date":1660780800,"tokens":{"LPT":266241.53012}},{"date":1660867200,"tokens":{"LPT":249357.47187}},{"date":1660953600,"tokens":{"LPT":233156.11891}},{"date":1661040000,"tokens":{"LPT":233972.02392}},{"date":1661126400,"tokens":{"LPT":240142.7028}},{"date":1661212800,"tokens":{"LPT":238847.61805}},{"date":1661299200,"tokens":{"LPT":247184.35011}},{"date":1661385600,"tokens":{"LPT":263659.90367}},{"date":1661472000,"tokens":{"LPT":266609.38397}},{"date":1661558400,"tokens":{"LPT":248323.86616}},{"date":1661644800,"tokens":{"LPT":236616.03618}},{"date":1661731200,"tokens":{"LPT":223518.00413}},{"date":1661817600,"tokens":{"LPT":241331.9151}},{"date":1661904000,"tokens":{"LPT":242380.22589}},{"date":1661990400,"tokens":{"LPT":237043.42737}},{"date":1662076800,"tokens":{"LPT":238802.40462}},{"date":1662163200,"tokens":{"LPT":241511.15531}},{"date":1662249600,"tokens":{"LPT":241885.07751}},{"date":1662336000,"tokens":{"LPT":251167.0894}},{"date":1662422400,"tokens":{"LPT":508817.79391}},{"date":1662508800,"tokens":{"LPT":446581.4178}},{"date":1662595200,"tokens":{"LPT":475259.33062}},{"date":1662681600,"tokens":{"LPT":469427.5249}},{"date":1662768000,"tokens":{"LPT":507138.58821}},{"date":1662854400,"tokens":{"LPT":518433.24293}},{"date":1662940800,"tokens":{"LPT":519608.64002}},{"date":1663027200,"tokens":{"LPT":506772.24213}},{"date":1663113600,"tokens":{"LPT":460819.41249}},{"date":1663200000,"tokens":{"LPT":469031.60618}},{"date":1663286400,"tokens":{"LPT":437165.08704}},{"date":1663372800,"tokens":{"LPT":446116.60676}},{"date":1663459200,"tokens":{"LPT":451718.36009}},{"date":1663545600,"tokens":{"LPT":416966.85147}},{"date":1663632000,"tokens":{"LPT":428009.7199}},{"date":1663718400,"tokens":{"LPT":427722.91189}},{"date":1663804800,"tokens":{"LPT":413902.34377}},{"date":1663891200,"tokens":{"LPT":449104.20088}},{"date":1663977600,"tokens":{"LPT":454035.80613}},{"date":1664064000,"tokens":{"LPT":447603.15167}},{"date":1664150400,"tokens":{"LPT":439467.84437}},{"date":1664236800,"tokens":{"LPT":436807.10565}},{"date":1664323200,"tokens":{"LPT":424668.42032}},{"date":1664409600,"tokens":{"LPT":419147.03669}},{"date":1664496000,"tokens":{"LPT":428396.35688}},{"date":1664582400,"tokens":{"LPT":430667.35238}},{"date":1664668800,"tokens":{"LPT":429432.59722}},{"date":1664755200,"tokens":{"LPT":416293.72183}},{"date":1664841600,"tokens":{"LPT":428853.288}},{"date":1664928000,"tokens":{"LPT":442067.62979}},{"date":1665014400,"tokens":{"LPT":437963.88431}},{"date":1665100800,"tokens":{"LPT":449018.99928}},{"date":1665187200,"tokens":{"LPT":444893.34969}},{"date":1665273600,"tokens":{"LPT":440946.6424}},{"date":1665360000,"tokens":{"LPT":450708.55297}},{"date":1665446400,"tokens":{"LPT":429854.85154}},{"date":1665532800,"tokens":{"LPT":426196.87714}},{"date":1665619200,"tokens":{"LPT":423029.92849}},{"date":1665705600,"tokens":{"LPT":416988.5787}},{"date":1665792000,"tokens":{"LPT":402327.47515}},{"date":1665878400,"tokens":{"LPT":406796.2963}},{"date":1665964800,"tokens":{"LPT":414304.52367}},{"date":1666051200,"tokens":{"LPT":428392.69208}},{"date":1666137600,"tokens":{"LPT":414160.55439}},{"date":1666224000,"tokens":{"LPT":401852.87669}},{"date":1666310400,"tokens":{"LPT":422659.72197}},{"date":1666396800,"tokens":{"LPT":422828.94233}},{"date":1666483200,"tokens":{"LPT":424921.36603}},{"date":1666569600,"tokens":{"LPT":430375.78397}},{"date":1666656000,"tokens":{"LPT":421559.25699}},{"date":1666742400,"tokens":{"LPT":433399.70628}},{"date":1666828800,"tokens":{"LPT":450905.61543}},{"date":1666915200,"tokens":{"LPT":438096.19468}},{"date":1667001600,"tokens":{"LPT":449366.30567}},{"date":1667088000,"tokens":{"LPT":453881.11189}},{"date":1667174400,"tokens":{"LPT":450755.68462}},{"date":1667260800,"tokens":{"LPT":453939.36419}},{"date":1667347200,"tokens":{"LPT":450142.85943}},{"date":1667433600,"tokens":{"LPT":484559.34773}},{"date":1667520000,"tokens":{"LPT":492419.45619}},{"date":1667606400,"tokens":{"LPT":508445.14255}},{"date":1667692800,"tokens":{"LPT":498965.9394}},{"date":1667779200,"tokens":{"LPT":477517.26771}},{"date":1667865600,"tokens":{"LPT":520475.01979}},{"date":1667952000,"tokens":{"LPT":404810.06082}},{"date":1668038400,"tokens":{"LPT":360714.97825}},{"date":1668124800,"tokens":{"LPT":386488.55529}},{"date":1668211200,"tokens":{"LPT":365929.4657}},{"date":1668297600,"tokens":{"LPT":332837.10787}},{"date":1668384000,"tokens":{"LPT":316111.91476}},{"date":1668470400,"tokens":{"LPT":333101.89819}},{"date":1668556800,"tokens":{"LPT":352036.98751}},{"date":1668643200,"tokens":{"LPT":347348.70932}},{"date":1668729600,"tokens":{"LPT":355197.36617}},{"date":1668816000,"tokens":{"LPT":348223.01165}},{"date":1668902400,"tokens":{"LPT":357534.59134}},{"date":1668988800,"tokens":{"LPT":335971.31295}},{"date":1669075200,"tokens":{"LPT":339968.39064}},{"date":1669161600,"tokens":{"LPT":343964.92522}},{"date":1669248000,"tokens":{"LPT":352287.36999}},{"date":1669334400,"tokens":{"LPT":353380.27265}},{"date":1669420800,"tokens":{"LPT":365387.95175}},{"date":1669507200,"tokens":{"LPT":358363.54135}},{"date":1669593600,"tokens":{"LPT":365789.43554}},{"date":1669680000,"tokens":{"LPT":359322.22751}},{"date":1669766400,"tokens":{"LPT":369676.28241}},{"date":1669852800,"tokens":{"LPT":368828.32913}},{"date":1669939200,"tokens":{"LPT":368964.9118}},{"date":1670025600,"tokens":{"LPT":371052.0801}},{"date":1670112000,"tokens":{"LPT":359495.89673}},{"date":1670198400,"tokens":{"LPT":364663.99566}},{"date":1670284800,"tokens":{"LPT":370656.96484}},{"date":1670371200,"tokens":{"LPT":369815.09081}},{"date":1670457600,"tokens":{"LPT":349922.6326}},{"date":1670544000,"tokens":{"LPT":354449.32124}},{"date":1670630400,"tokens":{"LPT":353109.93639}},{"date":1670716800,"tokens":{"LPT":357646.25464}},{"date":1670803200,"tokens":{"LPT":341763.16885}},{"date":1670889600,"tokens":{"LPT":333692.06251}},{"date":1670976000,"tokens":{"LPT":329889.39127}},{"date":1671062400,"tokens":{"LPT":329916.48719}},{"date":1671148800,"tokens":{"LPT":322169.40701}},{"date":1671235200,"tokens":{"LPT":287256.0354}},{"date":1671321600,"tokens":{"LPT":289881.99202}},{"date":1671408000,"tokens":{"LPT":289472.41604}},{"date":1671494400,"tokens":{"LPT":274899.20013}},{"date":1671580800,"tokens":{"LPT":287147.67782}},{"date":1671667200,"tokens":{"LPT":287843.90728}},{"date":1671753600,"tokens":{"LPT":286427.16917}},{"date":1671840000,"tokens":{"LPT":306932.30971}},{"date":1671926400,"tokens":{"LPT":306678.25284}},{"date":1672012800,"tokens":{"LPT":307264.36392}},{"date":1672099200,"tokens":{"LPT":294783.86698}},{"date":1672185600,"tokens":{"LPT":277313.86278}},{"date":1672272000,"tokens":{"LPT":256535.24426}},{"date":1672358400,"tokens":{"LPT":247920.91265}},{"date":1672444800,"tokens":{"LPT":245809.82124}},{"date":1672531200,"tokens":{"LPT":246995.64987}},{"date":1672617600,"tokens":{"LPT":250382.41596}},{"date":1672704000,"tokens":{"LPT":258176.92861}},{"date":1672790400,"tokens":{"LPT":257716.91119}},{"date":1672876800,"tokens":{"LPT":260102.95029}},{"date":1672963200,"tokens":{"LPT":316180.57326}},{"date":1673049600,"tokens":{"LPT":311458.35723}},{"date":1673136000,"tokens":{"LPT":313936.32423}},{"date":1673222400,"tokens":{"LPT":335122.70715}},{"date":1673308800,"tokens":{"LPT":349040.52111}},{"date":1673395200,"tokens":{"LPT":349874.40094}},{"date":1673481600,"tokens":{"LPT":362668.1006}},{"date":1673568000,"tokens":{"LPT":367022.50148}},{"date":1673654400,"tokens":{"LPT":398165.45942}},{"date":1673740800,"tokens":{"LPT":413949.05017}},{"date":1673827200,"tokens":{"LPT":432944.32456}},{"date":1673913600,"tokens":{"LPT":427652.67849}},{"date":1674000000,"tokens":{"LPT":432045.21246}},{"date":1674086400,"tokens":{"LPT":383467.55601}},{"date":1674172800,"tokens":{"LPT":385728.81828}},{"date":1674259200,"tokens":{"LPT":450173.29257}},{"date":1674345600,"tokens":{"LPT":453671.96699}},{"date":1674432000,"tokens":{"LPT":466006.64026}},{"date":1674518400,"tokens":{"LPT":471975.86269}},{"date":1674604800,"tokens":{"LPT":463643.16954}},{"date":1674691200,"tokens":{"LPT":537444.02424}},{"date":1674777600,"tokens":{"LPT":523460.33792}},{"date":1674864000,"tokens":{"LPT":539935.39077}},{"date":1674950400,"tokens":{"LPT":523825.85742}},{"date":1675036800,"tokens":{"LPT":532517.64344}},{"date":1675123200,"tokens":{"LPT":506077.32355}},{"date":1675209600,"tokens":{"LPT":528967.71637}},{"date":1675296000,"tokens":{"LPT":546547.60805}},{"date":1675382400,"tokens":{"LPT":553741.44709}},{"date":1675468800,"tokens":{"LPT":612828.74848}},{"date":1675555200,"tokens":{"LPT":623012.59641}},{"date":1675641600,"tokens":{"LPT":639426.90772}},{"date":1675728000,"tokens":{"LPT":653513.93689}},{"date":1675814400,"tokens":{"LPT":761605.17704}},{"date":1675900800,"tokens":{"LPT":760170.0464}},{"date":1675987200,"tokens":{"LPT":645877.70373}},{"date":1676073600,"tokens":{"LPT":661238.13369}},{"date":1676160000,"tokens":{"LPT":693818.09291}},{"date":1676246400,"tokens":{"LPT":671936.77451}},{"date":1676332800,"tokens":{"LPT":654255.89306}},{"date":1676419200,"tokens":{"LPT":662803.00477}},{"date":1676505600,"tokens":{"LPT":697435.37456}},{"date":1676592000,"tokens":{"LPT":687051.42393}},{"date":1676678400,"tokens":{"LPT":675709.96384}},{"date":1676764800,"tokens":{"LPT":669438.67663}},{"date":1676851200,"tokens":{"LPT":671330.00041}},{"date":1676937600,"tokens":{"LPT":680345.61198}},{"date":1677024000,"tokens":{"LPT":638394.29185}},{"date":1677110400,"tokens":{"LPT":621576.26937}},{"date":1677196800,"tokens":{"LPT":619733.8911}},{"date":1677283200,"tokens":{"LPT":573328.10413}},{"date":1677369600,"tokens":{"LPT":561000.15732}},{"date":1677456000,"tokens":{"LPT":578548.51264}},{"date":1677542400,"tokens":{"LPT":563879.31323}},{"date":1677628800,"tokens":{"LPT":520120.59916}},{"date":1677715200,"tokens":{"LPT":543808.99863}},{"date":1677801600,"tokens":{"LPT":516261.78657}},{"date":1677888000,"tokens":{"LPT":484158.25221}},{"date":1677974400,"tokens":{"LPT":455047.8416}},{"date":1678060800,"tokens":{"LPT":450235.79064}},{"date":1678147200,"tokens":{"LPT":463044.7368}},{"date":1678233600,"tokens":{"LPT":451287.11783}},{"date":1678320000,"tokens":{"LPT":427644.59849}},{"date":1678406400,"tokens":{"LPT":399959.57675}},{"date":1678492800,"tokens":{"LPT":403939.59794}},{"date":1678579200,"tokens":{"LPT":370881.44654}},{"date":1678665600,"tokens":{"LPT":427585.69015}},{"date":1678752000,"tokens":{"LPT":429447.19407}},{"date":1678838400,"tokens":{"LPT":467316.70481}},{"date":1678924800,"tokens":{"LPT":427433.79404}},{"date":1679011200,"tokens":{"LPT":435210.79358}},{"date":1679097600,"tokens":{"LPT":587937.67207}},{"date":1679184000,"tokens":{"LPT":575379.99412}},{"date":1679270400,"tokens":{"LPT":583809.84326}},{"date":1679356800,"tokens":{"LPT":580290.34889}},{"date":1679443200,"tokens":{"LPT":597110.49524}},{"date":1679529600,"tokens":{"LPT":569035.54691}},{"date":1679616000,"tokens":{"LPT":707627.70813}},{"date":1679702400,"tokens":{"LPT":663295.14358}},{"date":1679788800,"tokens":{"LPT":671900.41552}},{"date":1679875200,"tokens":{"LPT":686795.92826}},{"date":1679961600,"tokens":{"LPT":621957.47818}},{"date":1680048000,"tokens":{"LPT":659160.48807}},{"date":1680134400,"tokens":{"LPT":671285.18886}},{"date":1680220800,"tokens":{"LPT":664766.29791}},{"date":1680307200,"tokens":{"LPT":686445.11179}},{"date":1680393600,"tokens":{"LPT":681880.66157}},{"date":1680480000,"tokens":{"LPT":670223.74055}},{"date":1680566400,"tokens":{"LPT":677335.06845}},{"date":1680652800,"tokens":{"LPT":696618.6133}},{"date":1680739200,"tokens":{"LPT":686190.94809}},{"date":1680825600,"tokens":{"LPT":693332.05068}},{"date":1680912000,"tokens":{"LPT":675026.61649}},{"date":1680998400,"tokens":{"LPT":685088.45334}},{"date":1681084800,"tokens":{"LPT":697149.70511}},{"date":1681171200,"tokens":{"LPT":711162.79525}},{"date":1681257600,"tokens":{"LPT":662400.57858}},{"date":1681344000,"tokens":{"LPT":628312.75356}},{"date":1681430400,"tokens":{"LPT":643330.02809}},{"date":1681516800,"tokens":{"LPT":633810.72695}},{"date":1681603200,"tokens":{"LPT":639908.80271}},{"date":1681689600,"tokens":{"LPT":646187.69832}},{"date":1681776000,"tokens":{"LPT":631472.74068}},{"date":1681862400,"tokens":{"LPT":644453.76272}},{"date":1681948800,"tokens":{"LPT":586922.12564}},{"date":1682035200,"tokens":{"LPT":452830.14655}},{"date":1682121600,"tokens":{"LPT":425985.95301}},{"date":1682208000,"tokens":{"LPT":437783.25969}},{"date":1682294400,"tokens":{"LPT":437978.19351}},{"date":1682380800,"tokens":{"LPT":431209.02666}},{"date":1682467200,"tokens":{"LPT":437578.53356}},{"date":1682553600,"tokens":{"LPT":446520.17101}},{"date":1682640000,"tokens":{"LPT":443405.29632}},{"date":1682726400,"tokens":{"LPT":429840.55834}},{"date":1682812800,"tokens":{"LPT":435480.0743}},{"date":1682899200,"tokens":{"LPT":428686.26347}},{"date":1682985600,"tokens":{"LPT":411786.18194}},{"date":1683072000,"tokens":{"LPT":417512.20765}},{"date":1683158400,"tokens":{"LPT":427812.71271}},{"date":1683244800,"tokens":{"LPT":426449.79711}},{"date":1683331200,"tokens":{"LPT":434428.4542}},{"date":1683417600,"tokens":{"LPT":411266.89804}},{"date":1683504000,"tokens":{"LPT":401506.83391}},{"date":1683590400,"tokens":{"LPT":361911.94613}},{"date":1683676800,"tokens":{"LPT":372617.48549}},{"date":1683763200,"tokens":{"LPT":377468.42123}},{"date":1683849600,"tokens":{"LPT":371376.89271}},{"date":1683936000,"tokens":{"LPT":372338.4346}},{"date":1684022400,"tokens":{"LPT":358423.96017}},{"date":1684108800,"tokens":{"LPT":352319.21238}},{"date":1684195200,"tokens":{"LPT":363448.67466}},{"date":1684281600,"tokens":{"LPT":368498.88733}},{"date":1684368000,"tokens":{"LPT":391521.31314}},{"date":1684454400,"tokens":{"LPT":390118.05515}},{"date":1684540800,"tokens":{"LPT":389515.19361}},{"date":1684627200,"tokens":{"LPT":395194.73704}},{"date":1684713600,"tokens":{"LPT":372584.90605}},{"date":1684800000,"tokens":{"LPT":385122.77471}},{"date":1684886400,"tokens":{"LPT":401850.60511}},{"date":1684972800,"tokens":{"LPT":402040.10178}},{"date":1685059200,"tokens":{"LPT":395987.70962}},{"date":1685145600,"tokens":{"LPT":385125.55757}},{"date":1685232000,"tokens":{"LPT":383729.25751}},{"date":1685318400,"tokens":{"LPT":401330.45538}},{"date":1685404800,"tokens":{"LPT":394407.91593}},{"date":1685491200,"tokens":{"LPT":400925.30493}},{"date":1685577600,"tokens":{"LPT":391599.85218}},{"date":1685664000,"tokens":{"LPT":395747.49048}},{"date":1685750400,"tokens":{"LPT":410985.63166}},{"date":1685836800,"tokens":{"LPT":411178.97129}},{"date":1685923200,"tokens":{"LPT":403287.94539}},{"date":1686009600,"tokens":{"LPT":360510.12442}},{"date":1686096000,"tokens":{"LPT":412044.15914}},{"date":1686182400,"tokens":{"LPT":381878.42802}},{"date":1686268800,"tokens":{"LPT":371656.76632}},{"date":1686355200,"tokens":{"LPT":363043.29868}},{"date":1686441600,"tokens":{"LPT":299257.16549}},{"date":1686528000,"tokens":{"LPT":297155.67112}},{"date":1686614400,"tokens":{"LPT":304429.34734}},{"date":1686700800,"tokens":{"LPT":310212.94056}},{"date":1686787200,"tokens":{"LPT":304755.04331}},{"date":1686873600,"tokens":{"LPT":309722.88727}},{"date":1686960000,"tokens":{"LPT":310682.23519}},{"date":1687046400,"tokens":{"LPT":315658.26017}},{"date":1687132800,"tokens":{"LPT":311026.90105}},{"date":1687219200,"tokens":{"LPT":317616.94873}},{"date":1687305600,"tokens":{"LPT":337256.90371}},{"date":1687392000,"tokens":{"LPT":355145.33753}},{"date":1687478400,"tokens":{"LPT":352125.38835}},{"date":1687564800,"tokens":{"LPT":344235.24101}},{"date":1687651200,"tokens":{"LPT":347639.54099}},{"date":1687737600,"tokens":{"LPT":350243.80628}},{"date":1687824000,"tokens":{"LPT":323354.16815}},{"date":1687910400,"tokens":{"LPT":326491.24589}},{"date":1687996800,"tokens":{"LPT":308755.50465}},{"date":1688083200,"tokens":{"LPT":308330.54701}},{"date":1688169600,"tokens":{"LPT":360028.93391}},{"date":1688256000,"tokens":{"LPT":351997.24787}},{"date":1688342400,"tokens":{"LPT":358906.19657}},{"date":1688428800,"tokens":{"LPT":356847.77735}},{"date":1688515200,"tokens":{"LPT":348809.33526}},{"date":1688601600,"tokens":{"LPT":344507.16192}},{"date":1688688000,"tokens":{"LPT":329717.95729}},{"date":1688774400,"tokens":{"LPT":332340.17161}},{"date":1688860800,"tokens":{"LPT":325763.21455}},{"date":1688947200,"tokens":{"LPT":317787.09356}},{"date":1689033600,"tokens":{"LPT":323237.06128}},{"date":1689120000,"tokens":{"LPT":327185.44657}},{"date":1689206400,"tokens":{"LPT":321340.95512}},{"date":1689292800,"tokens":{"LPT":364532.20988}},{"date":1689379200,"tokens":{"LPT":351142.36372}},{"date":1689465600,"tokens":{"LPT":348291.53047}},{"date":1689552000,"tokens":{"LPT":336571.22625}},{"date":1689638400,"tokens":{"LPT":336002.69208}},{"date":1689724800,"tokens":{"LPT":317215.54801}},{"date":1689811200,"tokens":{"LPT":302251.76093}},{"date":1689897600,"tokens":{"LPT":303937.40997}},{"date":1689984000,"tokens":{"LPT":309416.33432}},{"date":1690070400,"tokens":{"LPT":304287.63096}},{"date":1690156800,"tokens":{"LPT":317409.94243}},{"date":1690243200,"tokens":{"LPT":303974.76543}},{"date":1690329600,"tokens":{"LPT":304246.93067}},{"date":1690416000,"tokens":{"LPT":312824.37397}},{"date":1690502400,"tokens":{"LPT":321406.89307}},{"date":1690588800,"tokens":{"LPT":322355.35835}},{"date":1690675200,"tokens":{"LPT":322538.41032}},{"date":1690761600,"tokens":{"LPT":308917.25437}},{"date":1690848000,"tokens":{"LPT":307493.45266}},{"date":1690934400,"tokens":{"LPT":313784.36507}},{"date":1691020800,"tokens":{"LPT":304157.81521}},{"date":1691107200,"tokens":{"LPT":301256.85414}},{"date":1691193600,"tokens":{"LPT":297112.41812}},{"date":1691280000,"tokens":{"LPT":304195.70944}},{"date":1691366400,"tokens":{"LPT":314369.1844}},{"date":1691452800,"tokens":{"LPT":435292.46234}},{"date":1691539200,"tokens":{"LPT":387091.22827}},{"date":1691625600,"tokens":{"LPT":352949.32699}},{"date":1691712000,"tokens":{"LPT":367175.15098}},{"date":1691798400,"tokens":{"LPT":460388.39233}},{"date":1691884800,"tokens":{"LPT":573707.47869}},{"date":1691971200,"tokens":{"LPT":529226.49422}},{"date":1692057600,"tokens":{"LPT":570188.8521}},{"date":1692144000,"tokens":{"LPT":517396.67954}},{"date":1692230400,"tokens":{"LPT":506931.08192}},{"date":1692316800,"tokens":{"LPT":496434.67502}},{"date":1692403200,"tokens":{"LPT":490841.55017}},{"date":1692489600,"tokens":{"LPT":491149.63365}},{"date":1692576000,"tokens":{"LPT":479171.03144}},{"date":1692662400,"tokens":{"LPT":461749.7787}},{"date":1692748800,"tokens":{"LPT":449716.33212}},{"date":1692835200,"tokens":{"LPT":492981.94303}},{"date":1692921600,"tokens":{"LPT":529580.35462}},{"date":1693008000,"tokens":{"LPT":499174.40106}},{"date":1693094400,"tokens":{"LPT":541295.70849}},{"date":1693180800,"tokens":{"LPT":607779.77598}},{"date":1693267200,"tokens":{"LPT":555024.41147}},{"date":1693353600,"tokens":{"LPT":528180.22457}},{"date":1693440000,"tokens":{"LPT":552049.13631}},{"date":1693526400,"tokens":{"LPT":513350.76538}},{"date":1693612800,"tokens":{"LPT":536510.44485}},{"date":1693699200,"tokens":{"LPT":498486.50504}},{"date":1693785600,"tokens":{"LPT":502454.50819}},{"date":1693872000,"tokens":{"LPT":547289.36291}},{"date":1693958400,"tokens":{"LPT":546295.17244}},{"date":1694044800,"tokens":{"LPT":541445.94012}},{"date":1694131200,"tokens":{"LPT":506231.07069}},{"date":1694217600,"tokens":{"LPT":501229.93175}},{"date":1694304000,"tokens":{"LPT":474122.72614}},{"date":1694390400,"tokens":{"LPT":469220.87699}},{"date":1694476800,"tokens":{"LPT":433903.01902}},{"date":1694563200,"tokens":{"LPT":444810.773}},{"date":1694649600,"tokens":{"LPT":446567.77345}},{"date":1694736000,"tokens":{"LPT":442380.1152}},{"date":1694822400,"tokens":{"LPT":458853.28606}},{"date":1694908800,"tokens":{"LPT":444276.09686}},{"date":1694995200,"tokens":{"LPT":428115.60771}},{"date":1695081600,"tokens":{"LPT":429109.83635}},{"date":1695168000,"tokens":{"LPT":438303.85744}},{"date":1695254400,"tokens":{"LPT":438574.05669}},{"date":1695340800,"tokens":{"LPT":409286.69378}},{"date":1695427200,"tokens":{"LPT":426697.36478}},{"date":1695513600,"tokens":{"LPT":417257.97472}},{"date":1695600000,"tokens":{"LPT":408553.91222}},{"date":1695686400,"tokens":{"LPT":412288.40867}},{"date":1695772800,"tokens":{"LPT":416281.48742}},{"date":1695859200,"tokens":{"LPT":406818.83176}},{"date":1695945600,"tokens":{"LPT":416049.74021}},{"date":1696032000,"tokens":{"LPT":415070.8641}},{"date":1696118400,"tokens":{"LPT":407833.46546}},{"date":1696204800,"tokens":{"LPT":492107.05329}},{"date":1696291200,"tokens":{"LPT":490914.74322}},{"date":1696377600,"tokens":{"LPT":443166.83127}},{"date":1696464000,"tokens":{"LPT":441942.44204}},{"date":1696550400,"tokens":{"LPT":433166.51617}},{"date":1696636800,"tokens":{"LPT":459777.26053}},{"date":1696723200,"tokens":{"LPT":448310.61772}},{"date":1696809600,"tokens":{"LPT":453100.43906}},{"date":1696896000,"tokens":{"LPT":442064.99134}},{"date":1696982400,"tokens":{"LPT":443100.40351}},{"date":1697068800,"tokens":{"LPT":432807.254}},{"date":1697155200,"tokens":{"LPT":434594.15239}},{"date":1697241600,"tokens":{"LPT":429549.78027}},{"date":1697328000,"tokens":{"LPT":429039.35597}},{"date":1697414400,"tokens":{"LPT":434572.0121}},{"date":1697500800,"tokens":{"LPT":444167.68261}},{"date":1697587200,"tokens":{"LPT":424705.22676}},{"date":1697673600,"tokens":{"LPT":415842.67967}},{"date":1697760000,"tokens":{"LPT":407291.44037}},{"date":1697846400,"tokens":{"LPT":415784.70557}},{"date":1697932800,"tokens":{"LPT":441033.91526}},{"date":1698019200,"tokens":{"LPT":439774.59313}},{"date":1698105600,"tokens":{"LPT":461279.32125}},{"date":1698192000,"tokens":{"LPT":469408.25368}},{"date":1698278400,"tokens":{"LPT":479550.17116}},{"date":1698364800,"tokens":{"LPT":477549.73658}},{"date":1698451200,"tokens":{"LPT":469460.83399}},{"date":1698537600,"tokens":{"LPT":483440.96861}},{"date":1698624000,"tokens":{"LPT":488240.19252}},{"date":1698710400,"tokens":{"LPT":523692.53552}},{"date":1698796800,"tokens":{"LPT":484895.02306}},{"date":1698883200,"tokens":{"LPT":515225.29719}},{"date":1698969600,"tokens":{"LPT":517401.93449}},{"date":1699056000,"tokens":{"LPT":522119.88526}},{"date":1699142400,"tokens":{"LPT":516922.63223}},{"date":1699228800,"tokens":{"LPT":516434.20186}},{"date":1699315200,"tokens":{"LPT":534044.11925}},{"date":1699401600,"tokens":{"LPT":531657.00738}},{"date":1699488000,"tokens":{"LPT":549416.25846}},{"date":1699574400,"tokens":{"LPT":517155.39956}},{"date":1699660800,"tokens":{"LPT":525409.86124}},{"date":1699747200,"tokens":{"LPT":542768.58211}},{"date":1699833600,"tokens":{"LPT":553048.00456}},{"date":1699920000,"tokens":{"LPT":526669.9242}},{"date":1700006400,"tokens":{"LPT":557557.33329}},{"date":1700092800,"tokens":{"LPT":585643.44971}},{"date":1700179200,"tokens":{"LPT":588304.13504}},{"date":1700265600,"tokens":{"LPT":556096.88627}},{"date":1700352000,"tokens":{"LPT":544987.97999}},{"date":1700438400,"tokens":{"LPT":569198.36781}},{"date":1700524800,"tokens":{"LPT":556555.10913}},{"date":1700611200,"tokens":{"LPT":494461.72189}},{"date":1700697600,"tokens":{"LPT":504978.39135}},{"date":1700784000,"tokens":{"LPT":508567.35965}},{"date":1700870400,"tokens":{"LPT":508122.89541}},{"date":1700956800,"tokens":{"LPT":524966.53717}},{"date":1701043200,"tokens":{"LPT":506104.58173}},{"date":1701129600,"tokens":{"LPT":494942.44466}},{"date":1701216000,"tokens":{"LPT":497229.36502}},{"date":1701302400,"tokens":{"LPT":499451.7066}},{"date":1701388800,"tokens":{"LPT":505351.0093}},{"date":1701475200,"tokens":{"LPT":502665.06757}},{"date":1701561600,"tokens":{"LPT":525571.09678}},{"date":1701648000,"tokens":{"LPT":516366.03155}},{"date":1701734400,"tokens":{"LPT":543802.12577}},{"date":1701820800,"tokens":{"LPT":526483.34484}},{"date":1701907200,"tokens":{"LPT":524090.23872}},{"date":1701993600,"tokens":{"LPT":545628.19374}},{"date":1702080000,"tokens":{"LPT":557164.06523}},{"date":1702166400,"tokens":{"LPT":539478.23172}},{"date":1702252800,"tokens":{"LPT":545220.36409}},{"date":1702339200,"tokens":{"LPT":496263.07263}},{"date":1702425600,"tokens":{"LPT":502162.67602}},{"date":1702512000,"tokens":{"LPT":509931.27216}},{"date":1702598400,"tokens":{"LPT":537191.74898}},{"date":1702684800,"tokens":{"LPT":544303.44471}},{"date":1702771200,"tokens":{"LPT":610346.99787}},{"date":1702857600,"tokens":{"LPT":664457.27232}},{"date":1702944000,"tokens":{"LPT":584697.45847}},{"date":1703030400,"tokens":{"LPT":626834.38138}},{"date":1703116800,"tokens":{"LPT":756478.12846}},{"date":1703203200,"tokens":{"LPT":744672.25395}},{"date":1703289600,"tokens":{"LPT":713090.71453}},{"date":1703376000,"tokens":{"LPT":711682.36809}},{"date":1703462400,"tokens":{"LPT":721712.78957}},{"date":1703548800,"tokens":{"LPT":735762.83055}},{"date":1703635200,"tokens":{"LPT":684491.02593}},{"date":1703721600,"tokens":{"LPT":682595.02971}},{"date":1703808000,"tokens":{"LPT":679502.30905}},{"date":1703894400,"tokens":{"LPT":657470.69736}},{"date":1703980800,"tokens":{"LPT":662527.0706}},{"date":1704067200,"tokens":{"LPT":633481.11646}},{"date":1704153600,"tokens":{"LPT":661080.81904}},{"date":1704240000,"tokens":{"LPT":685928.18304}},{"date":1704326400,"tokens":{"LPT":570146.20628}},{"date":1704412800,"tokens":{"LPT":590107.41389}},{"date":1704499200,"tokens":{"LPT":564089.78059}},{"date":1704585600,"tokens":{"LPT":559702.20223}},{"date":1704672000,"tokens":{"LPT":512769.11825}},{"date":1704758400,"tokens":{"LPT":549670.3084}},{"date":1704844800,"tokens":{"LPT":530754.82353}},{"date":1704931200,"tokens":{"LPT":587458.23326}},{"date":1705017600,"tokens":{"LPT":612174.35203}},{"date":1705104000,"tokens":{"LPT":622107.96465}},{"date":1705190400,"tokens":{"LPT":628615.53722}},{"date":1705276800,"tokens":{"LPT":646774.48694}},{"date":1705363200,"tokens":{"LPT":575703.53568}},{"date":1705449600,"tokens":{"LPT":580203.26901}},{"date":1705536000,"tokens":{"LPT":565251.94584}},{"date":1705622400,"tokens":{"LPT":524281.90077}},{"date":1705708800,"tokens":{"LPT":524644.46819}},{"date":1705795200,"tokens":{"LPT":551340.8354}},{"date":1705881600,"tokens":{"LPT":540418.54471}},{"date":1705968000,"tokens":{"LPT":489028.31505}},{"date":1706054400,"tokens":{"LPT":469118.10157}},{"date":1706140800,"tokens":{"LPT":468316.06912}},{"date":1706227200,"tokens":{"LPT":464927.35149}},{"date":1706313600,"tokens":{"LPT":495834.70617}},{"date":1706400000,"tokens":{"LPT":484284.2667}},{"date":1706486400,"tokens":{"LPT":476622.93223}},{"date":1706572800,"tokens":{"LPT":418377.41042}},{"date":1706659200,"tokens":{"LPT":409570.36641}},{"date":1706745600,"tokens":{"LPT":163911.72548}},{"date":1706832000,"tokens":{"LPT":58785.84191}},{"date":1706918400,"tokens":{"LPT":60497.01607}},{"date":1707004800,"tokens":{"LPT":60350.09106}},{"date":1707091200,"tokens":{"LPT":58207.37328}},{"date":1707177600,"tokens":{"LPT":58332.16374}},{"date":1707264000,"tokens":{"LPT":58876.46124}},{"date":1707350400,"tokens":{"LPT":60650.56894}},{"date":1707436800,"tokens":{"LPT":60445.60547}},{"date":1707523200,"tokens":{"LPT":61975.59892}},{"date":1707609600,"tokens":{"LPT":61566.48226}},{"date":1707696000,"tokens":{"LPT":61609.92725}},{"date":1707782400,"tokens":{"LPT":63973.72612}},{"date":1707868800,"tokens":{"LPT":63355.54161}},{"date":1707955200,"tokens":{"LPT":66055.90459}},{"date":1708041600,"tokens":{"LPT":67431.76497}},{"date":1708128000,"tokens":{"LPT":99333.77322}},{"date":1708214400,"tokens":{"LPT":116530.52633}},{"date":1708300800,"tokens":{"LPT":115007.79054}},{"date":1708387200,"tokens":{"LPT":110535.23786}},{"date":1708473600,"tokens":{"LPT":95454.15458}},{"date":1708560000,"tokens":{"LPT":99512.51333}},{"date":1708646400,"tokens":{"LPT":94526.44294}},{"date":1708732800,"tokens":{"LPT":87011.49141}},{"date":1708819200,"tokens":{"LPT":91144.87101}},{"date":1708905600,"tokens":{"LPT":77834.41639}},{"date":1708992000,"tokens":{"LPT":77849.12142}},{"date":1709078400,"tokens":{"LPT":77450.14153}},{"date":1709164800,"tokens":{"LPT":74981.99878}},{"date":1709251200,"tokens":{"LPT":73471.86659}},{"date":1709337600,"tokens":{"LPT":77553.43477}},{"date":1709424000,"tokens":{"LPT":78254.86741}},{"date":1709510400,"tokens":{"LPT":77451.32846}},{"date":1709596800,"tokens":{"LPT":76216.03803}},{"date":1709683200,"tokens":{"LPT":71102.59351}},{"date":1709769600,"tokens":{"LPT":79455.90909}},{"date":1709856000,"tokens":{"LPT":86645.00534}},{"date":1709942400,"tokens":{"LPT":126984.62805}},{"date":1710028800,"tokens":{"LPT":119454.76473}},{"date":1710115200,"tokens":{"LPT":112390.35287}},{"date":1710201600,"tokens":{"LPT":107346.39709}},{"date":1710288000,"tokens":{"LPT":103989.94051}},{"date":1710374400,"tokens":{"LPT":104937.62729}},{"date":1710460800,"tokens":{"LPT":138861.75636}},{"date":1710547200,"tokens":{"LPT":121458.98527}},{"date":1710633600,"tokens":{"LPT":103644.31426}},{"date":1710720000,"tokens":{"LPT":112039.33362}},{"date":1710806400,"tokens":{"LPT":98881.62052}},{"date":1710892800,"tokens":{"LPT":89460.3755}},{"date":1710979200,"tokens":{"LPT":97706.0502}},{"date":1711065600,"tokens":{"LPT":98019.64909}},{"date":1711152000,"tokens":{"LPT":93508.28449}},{"date":1711238400,"tokens":{"LPT":96379.15288}},{"date":1711324800,"tokens":{"LPT":103884.24534}},{"date":1711411200,"tokens":{"LPT":104242.99705}},{"date":1711497600,"tokens":{"LPT":105269.18199}},{"date":1711584000,"tokens":{"LPT":99705.08385}},{"date":1711670400,"tokens":{"LPT":97937.26321}},{"date":1711756800,"tokens":{"LPT":94793.9185}},{"date":1711843200,"tokens":{"LPT":93330.89368}},{"date":1711929600,"tokens":{"LPT":93986.7324}},{"date":1712016000,"tokens":{"LPT":89547.20881}},{"date":1712102400,"tokens":{"LPT":83745.55866}},{"date":1712188800,"tokens":{"LPT":82232.08471}},{"date":1712275200,"tokens":{"LPT":83896.90605}},{"date":1712361600,"tokens":{"LPT":62124.34478}},{"date":1712448000,"tokens":{"LPT":65446.29806}},{"date":1712534400,"tokens":{"LPT":64415.34704}},{"date":1712620800,"tokens":{"LPT":67453.49419}},{"date":1712707200,"tokens":{"LPT":61854.58756}},{"date":1712793600,"tokens":{"LPT":59988.28535}},{"date":1712880000,"tokens":{"LPT":58572.14471}},{"date":1712966400,"tokens":{"LPT":46728.23248}},{"date":1713052800,"tokens":{"LPT":40711.06807}},{"date":1713139200,"tokens":{"LPT":46233.14933}},{"date":1713225600,"tokens":{"LPT":45661.89955}},{"date":1713312000,"tokens":{"LPT":46042.73274}},{"date":1713398400,"tokens":{"LPT":45090.64976}},{"date":1713484800,"tokens":{"LPT":51831.39724}},{"date":1713571200,"tokens":{"LPT":49774.89801}},{"date":1713657600,"tokens":{"LPT":56515.64548}},{"date":1713744000,"tokens":{"LPT":57734.31169}},{"date":1713830400,"tokens":{"LPT":59256.60369}},{"date":1713916800,"tokens":{"LPT":58457.89465}},{"date":1714003200,"tokens":{"LPT":54616.48453}},{"date":1714089600,"tokens":{"LPT":57020.78567}},{"date":1714176000,"tokens":{"LPT":53039.64688}},{"date":1714262400,"tokens":{"LPT":52926.55595}},{"date":1714348800,"tokens":{"LPT":51946.43454}},{"date":1714435200,"tokens":{"LPT":49946.04954}},{"date":1714521600,"tokens":{"LPT":46744.37969}},{"date":1714608000,"tokens":{"LPT":46367.71265}},{"date":1714694400,"tokens":{"LPT":47836.71411}},{"date":1714780800,"tokens":{"LPT":51565.71781}},{"date":1714867200,"tokens":{"LPT":51829.38474}},{"date":1714953600,"tokens":{"LPT":55972.72218}},{"date":1715040000,"tokens":{"LPT":58458.72465}},{"date":1715126400,"tokens":{"LPT":59503.30603}},{"date":1715212800,"tokens":{"LPT":52675.32579}},{"date":1715299200,"tokens":{"LPT":63157.79077}},{"date":1715385600,"tokens":{"LPT":63794.75862}},{"date":1715472000,"tokens":{"LPT":67662.24546}},{"date":1715558400,"tokens":{"LPT":66884.77113}},{"date":1715644800,"tokens":{"LPT":66538.66731}},{"date":1715731200,"tokens":{"LPT":62692.7174}},{"date":1715817600,"tokens":{"LPT":74790.65691}},{"date":1715904000,"tokens":{"LPT":72961.03026}},{"date":1715990400,"tokens":{"LPT":71858.06766}},{"date":1716076800,"tokens":{"LPT":70186.94981}},{"date":1716163200,"tokens":{"LPT":70667.07587}},{"date":1716249600,"tokens":{"LPT":77074.52038}},{"date":1716336000,"tokens":{"LPT":77132.77323}},{"date":1716422400,"tokens":{"LPT":89011.83955}},{"date":1716508800,"tokens":{"LPT":84259.78214}},{"date":1716595200,"tokens":{"LPT":81610.09823}},{"date":1716681600,"tokens":{"LPT":81756.81301}},{"date":1716768000,"tokens":{"LPT":83722.9305}},{"date":1716854400,"tokens":{"LPT":77469.82431}},{"date":1716940800,"tokens":{"LPT":78344.6517}},{"date":1717027200,"tokens":{"LPT":76820.57788}},{"date":1717113600,"tokens":{"LPT":77256.02755}},{"date":1717200000,"tokens":{"LPT":83170.88546}},{"date":1717286400,"tokens":{"LPT":84586.09686}},{"date":1717372800,"tokens":{"LPT":78119.13747}},{"date":1717459200,"tokens":{"LPT":76198.76907}},{"date":1717545600,"tokens":{"LPT":78590.17123}},{"date":1717632000,"tokens":{"LPT":77319.87569}},{"date":1717718400,"tokens":{"LPT":86440.44032}},{"date":1717804800,"tokens":{"LPT":82134.70051}},{"date":1717891200,"tokens":{"LPT":82539.67918}},{"date":1717977600,"tokens":{"LPT":77133.74149}},{"date":1718064000,"tokens":{"LPT":80965.59249}},{"date":1718150400,"tokens":{"LPT":71421.44509}},{"date":1718236800,"tokens":{"LPT":88623.16748}},{"date":1718323200,"tokens":{"LPT":84223.93899}},{"date":1718409600,"tokens":{"LPT":81030.95057}},{"date":1718496000,"tokens":{"LPT":77341.27506}},{"date":1718582400,"tokens":{"LPT":80414.18524}},{"date":1718668800,"tokens":{"LPT":72601.02761}},{"date":1718755200,"tokens":{"LPT":64738.80008}},{"date":1718841600,"tokens":{"LPT":65588.29773}},{"date":1718928000,"tokens":{"LPT":66791.75274}},{"date":1719014400,"tokens":{"LPT":62504.89297}},{"date":1719100800,"tokens":{"LPT":62469.49948}},{"date":1719187200,"tokens":{"LPT":59213.29894}},{"date":1719273600,"tokens":{"LPT":57868.34655}},{"date":1719360000,"tokens":{"LPT":61511.75488}},{"date":1719446400,"tokens":{"LPT":58458.95807}},{"date":1719532800,"tokens":{"LPT":59095.14988}},{"date":1719619200,"tokens":{"LPT":57522.17778}},{"date":1719705600,"tokens":{"LPT":54279.506}},{"date":1719792000,"tokens":{"LPT":57063.97416}},{"date":1719878400,"tokens":{"LPT":57848.55226}},{"date":1719964800,"tokens":{"LPT":57397.46893}},{"date":1720051200,"tokens":{"LPT":53252.15935}},{"date":1720137600,"tokens":{"LPT":45514.66611}},{"date":1720224000,"tokens":{"LPT":42718.9243}},{"date":1720310400,"tokens":{"LPT":46839.81604}},{"date":1720396800,"tokens":{"LPT":45069.59625}},{"date":1720483200,"tokens":{"LPT":45095.99191}},{"date":1720569600,"tokens":{"LPT":44610.73337}},{"date":1720656000,"tokens":{"LPT":46120.54976}},{"date":1720742400,"tokens":{"LPT":46430.08365}},{"date":1720828800,"tokens":{"LPT":46828.35902}},{"date":1720915200,"tokens":{"LPT":46690.8308}},{"date":1721001600,"tokens":{"LPT":49338.24904}},{"date":1721088000,"tokens":{"LPT":51985.66728}},{"date":1721174400,"tokens":{"LPT":52742.0725}},{"date":1721260800,"tokens":{"LPT":58896.46035}},{"date":1721347200,"tokens":{"LPT":56042.74978}},{"date":1721433600,"tokens":{"LPT":57383.64993}},{"date":1721520000,"tokens":{"LPT":58965.22447}},{"date":1721606400,"tokens":{"LPT":59171.5168}},{"date":1721692800,"tokens":{"LPT":54577.62314}},{"date":1721779200,"tokens":{"LPT":52076.57701}},{"date":1721865600,"tokens":{"LPT":51562.66342}},{"date":1721952000,"tokens":{"LPT":48547.7037}},{"date":1722038400,"tokens":{"LPT":51871.01157}},{"date":1722124800,"tokens":{"LPT":53618.31778}},{"date":1722211200,"tokens":{"LPT":52008.0552}},{"date":1722297600,"tokens":{"LPT":49761.16703}},{"date":1722384000,"tokens":{"LPT":50035.14455}},{"date":1722470400,"tokens":{"LPT":48151.5491}},{"date":1722556800,"tokens":{"LPT":47706.33563}},{"date":1722643200,"tokens":{"LPT":43630.92002}},{"date":1722729600,"tokens":{"LPT":39966.47069}},{"date":1722816000,"tokens":{"LPT":37158.20112}},{"date":1722902400,"tokens":{"LPT":34144.34257}},{"date":1722988800,"tokens":{"LPT":36126.6968}},{"date":1723075200,"tokens":{"LPT":34110.16405}},{"date":1723161600,"tokens":{"LPT":38040.69398}},{"date":1723248000,"tokens":{"LPT":37903.97989}},{"date":1723334400,"tokens":{"LPT":39612.90595}},{"date":1723420800,"tokens":{"LPT":38348.30067}},{"date":1723507200,"tokens":{"LPT":39817.97708}},{"date":1723593600,"tokens":{"LPT":39886.33412}},{"date":1723680000,"tokens":{"LPT":38485.01475}},{"date":1723766400,"tokens":{"LPT":36024.16123}},{"date":1723852800,"tokens":{"LPT":36229.23236}},{"date":1723939200,"tokens":{"LPT":36092.51828}},{"date":1724025600,"tokens":{"LPT":37186.23095}},{"date":1724112000,"tokens":{"LPT":37528.01616}},{"date":1724198400,"tokens":{"LPT":37835.62285}},{"date":1724284800,"tokens":{"LPT":39715.44151}},{"date":1724371200,"tokens":{"LPT":43645.97144}},{"date":1724457600,"tokens":{"LPT":52566.56544}},{"date":1724544000,"tokens":{"LPT":53557.74256}},{"date":1724630400,"tokens":{"LPT":52600.74396}},{"date":1724716800,"tokens":{"LPT":48651.4012}},{"date":1724803200,"tokens":{"LPT":45918.17642}},{"date":1724889600,"tokens":{"LPT":43868.25783}},{"date":1724976000,"tokens":{"LPT":42740.8026}},{"date":1725062400,"tokens":{"LPT":42774.96791}},{"date":1725148800,"tokens":{"LPT":41715.84331}},{"date":1725235200,"tokens":{"LPT":39665.92472}},{"date":1725321600,"tokens":{"LPT":43389.94349}},{"date":1725408000,"tokens":{"LPT":40144.23905}},{"date":1725494400,"tokens":{"LPT":40622.55339}},{"date":1725580800,"tokens":{"LPT":38538.46949}},{"date":1725667200,"tokens":{"LPT":37035.19586}},{"date":1725753600,"tokens":{"LPT":37206.02241}},{"date":1725840000,"tokens":{"LPT":39050.94914}},{"date":1725926400,"tokens":{"LPT":40144.23905}},{"date":1726012800,"tokens":{"LPT":40349.23091}},{"date":1726099200,"tokens":{"LPT":40110.07374}},{"date":1726185600,"tokens":{"LPT":42706.63729}},{"date":1726272000,"tokens":{"LPT":44346.57216}},{"date":1726358400,"tokens":{"LPT":42706.63729}},{"date":1726444800,"tokens":{"LPT":41476.68614}},{"date":1726531200,"tokens":{"LPT":39255.941}},{"date":1726617600,"tokens":{"LPT":42159.99233}},{"date":1726704000,"tokens":{"LPT":45132.37429}},{"date":1726790400,"tokens":{"LPT":46089.00297}},{"date":1726876800,"tokens":{"LPT":46498.98668}},{"date":1726963200,"tokens":{"LPT":46498.98668}},{"date":1727049600,"tokens":{"LPT":45636.97484}},{"date":1727136000,"tokens":{"LPT":50888.74062}},{"date":1727222400,"tokens":{"LPT":50752.76536}},{"date":1727308800,"tokens":{"LPT":49359.01895}},{"date":1727395200,"tokens":{"LPT":50990.72206}},{"date":1727481600,"tokens":{"LPT":52384.46846}},{"date":1727568000,"tokens":{"LPT":50990.72206}},{"date":1727654400,"tokens":{"LPT":50310.84577}},{"date":1727740800,"tokens":{"LPT":47829.29729}},{"date":1727827200,"tokens":{"LPT":42186.32405}},{"date":1727913600,"tokens":{"LPT":40656.60239}},{"date":1728000000,"tokens":{"LPT":40214.6828}},{"date":1728086400,"tokens":{"LPT":41370.4725}},{"date":1728172800,"tokens":{"LPT":41744.40446}},{"date":1728259200,"tokens":{"LPT":42186.32405}},{"date":1728345600,"tokens":{"LPT":42016.35498}},{"date":1728432000,"tokens":{"LPT":40588.61476}},{"date":1728518400,"tokens":{"LPT":39092.88691}},{"date":1728604800,"tokens":{"LPT":39228.86217}},{"date":1728691200,"tokens":{"LPT":41318.75546}},{"date":1728777600,"tokens":{"LPT":42406.09113}},{"date":1728864000,"tokens":{"LPT":40944.98383}},{"date":1728950400,"tokens":{"LPT":44342.9078}},{"date":1729036800,"tokens":{"LPT":41896.40254}},{"date":1729123200,"tokens":{"LPT":42338.13266}},{"date":1729209600,"tokens":{"LPT":40843.04611}},{"date":1729296000,"tokens":{"LPT":41318.75546}},{"date":1729382400,"tokens":{"LPT":44852.59639}},{"date":1729468800,"tokens":{"LPT":44546.78324}},{"date":1729555200,"tokens":{"LPT":42983.73821}},{"date":1729641600,"tokens":{"LPT":41556.61014}},{"date":1729728000,"tokens":{"LPT":40265.39903}},{"date":1729814400,"tokens":{"LPT":39789.68968}},{"date":1729900800,"tokens":{"LPT":37445.12214}},{"date":1729987200,"tokens":{"LPT":36561.66191}},{"date":1730073600,"tokens":{"LPT":36901.4543}},{"date":1730160000,"tokens":{"LPT":37648.99758}},{"date":1730246400,"tokens":{"LPT":38668.37477}},{"date":1730332800,"tokens":{"LPT":37411.1429}},{"date":1730419200,"tokens":{"LPT":35984.01483}},{"date":1730505600,"tokens":{"LPT":35372.38852}},{"date":1730592000,"tokens":{"LPT":33673.42653}},{"date":1730678400,"tokens":{"LPT":31974.46455}},{"date":1730764800,"tokens":{"LPT":31158.9628}},{"date":1730851200,"tokens":{"LPT":33639.44729}},{"date":1730937600,"tokens":{"LPT":37513.08062}},{"date":1731024000,"tokens":{"LPT":37377.16366}},{"date":1731110400,"tokens":{"LPT":36051.97331}},{"date":1731196800,"tokens":{"LPT":38193.71534}},{"date":1731283200,"tokens":{"LPT":41863.57411}},{"date":1731369600,"tokens":{"LPT":42373.27671}},{"date":1731456000,"tokens":{"LPT":39077.19986}},{"date":1731542400,"tokens":{"LPT":36562.667}},{"date":1731628800,"tokens":{"LPT":33844.25309}},{"date":1731715200,"tokens":{"LPT":35692.10999}},{"date":1731801600,"tokens":{"LPT":38578.72212}},{"date":1731888000,"tokens":{"LPT":35556.26942}},{"date":1731974400,"tokens":{"LPT":37254.27655}},{"date":1732060800,"tokens":{"LPT":35182.70785}},{"date":1732147200,"tokens":{"LPT":33960.14271}},{"date":1732233600,"tokens":{"LPT":35522.30928}},{"date":1732320000,"tokens":{"LPT":37152.39613}},{"date":1732406400,"tokens":{"LPT":44284.0261}},{"date":1732492800,"tokens":{"LPT":44284.0261}},{"date":1732579200,"tokens":{"LPT":45336.79052}},{"date":1732665600,"tokens":{"LPT":45370.75066}},{"date":1732752000,"tokens":{"LPT":48630.92436}},{"date":1732838400,"tokens":{"LPT":51789.21763}},{"date":1732924800,"tokens":{"LPT":50702.49307}},{"date":1733011200,"tokens":{"LPT":52434.46035}},{"date":1733097600,"tokens":{"LPT":53833.58535}},{"date":1733184000,"tokens":{"LPT":54546.38819}},{"date":1733270400,"tokens":{"LPT":56752.68267}},{"date":1733356800,"tokens":{"LPT":59868.77958}},{"date":1733443200,"tokens":{"LPT":65740.2642}},{"date":1733529600,"tokens":{"LPT":79349.8904}},{"date":1733616000,"tokens":{"LPT":73871.73387}},{"date":1733702400,"tokens":{"LPT":69901.59475}},{"date":1733788800,"tokens":{"LPT":57108.92425}},{"date":1733875200,"tokens":{"LPT":52731.59138}},{"date":1733961600,"tokens":{"LPT":58364.43833}},{"date":1734048000,"tokens":{"LPT":58228.70708}},{"date":1734134400,"tokens":{"LPT":57550.05082}},{"date":1734220800,"tokens":{"LPT":54699.69453}},{"date":1734307200,"tokens":{"LPT":57664.99052}},{"date":1734393600,"tokens":{"LPT":54414.35101}},{"date":1734480000,"tokens":{"LPT":50791.24238}},{"date":1734566400,"tokens":{"LPT":45136.48407}},{"date":1734652800,"tokens":{"LPT":42427.61781}},{"date":1734739200,"tokens":{"LPT":45102.62324}},{"date":1734825600,"tokens":{"LPT":46016.8656}},{"date":1734912000,"tokens":{"LPT":51265.29398}},{"date":1734998400,"tokens":{"LPT":53432.38699}},{"date":1735084800,"tokens":{"LPT":65135.92079}},{"date":1735171200,"tokens":{"LPT":63479.63635}},{"date":1735257600,"tokens":{"LPT":59355.82611}},{"date":1735344000,"tokens":{"LPT":54623.58484}},{"date":1735430400,"tokens":{"LPT":55570.0331}},{"date":1735516800,"tokens":{"LPT":53909.69902}},{"date":1735603200,"tokens":{"LPT":50814.07319}},{"date":1735689600,"tokens":{"LPT":50442.67465}},{"date":1735776000,"tokens":{"LPT":52614.2176}},{"date":1735862400,"tokens":{"LPT":54432.91115}},{"date":1735948800,"tokens":{"LPT":57177.99031}},{"date":1736035200,"tokens":{"LPT":55035.48951}},{"date":1736121600,"tokens":{"LPT":55604.59128}},{"date":1736208000,"tokens":{"LPT":55638.06786}},{"date":1736294400,"tokens":{"LPT":49343.81559}},{"date":1736380800,"tokens":{"LPT":45797.75155}},{"date":1736467200,"tokens":{"LPT":33063.91336}},{"date":1736553600,"tokens":{"LPT":34267.57736}},{"date":1736640000,"tokens":{"LPT":33727.15679}},{"date":1736726400,"tokens":{"LPT":33849.97965}},{"date":1736812800,"tokens":{"LPT":32105.89506}},{"date":1736899200,"tokens":{"LPT":33186.73621}},{"date":1736985600,"tokens":{"LPT":37241.23126}},{"date":1737072000,"tokens":{"LPT":35841.80305}},{"date":1737158400,"tokens":{"LPT":37092.09851}},{"date":1737244800,"tokens":{"LPT":33635.39931}},{"date":1737331200,"tokens":{"LPT":29541.29458}},{"date":1737417600,"tokens":{"LPT":30329.35883}},{"date":1737504000,"tokens":{"LPT":30427.35353}},{"date":1737590400,"tokens":{"LPT":30109.81768}},{"date":1737676800,"tokens":{"LPT":29571.26809}},{"date":1737763200,"tokens":{"LPT":28347.29177}},{"date":1737849600,"tokens":{"LPT":29334.11544}},{"date":1737936000,"tokens":{"LPT":27866.18639}},{"date":1738022400,"tokens":{"LPT":27548.37263}},{"date":1738108800,"tokens":{"LPT":25812.8496}},{"date":1738195200,"tokens":{"LPT":25910.62554}},{"date":1738281600,"tokens":{"LPT":27352.82074}},{"date":1738368000,"tokens":{"LPT":27572.81661}},{"date":1738454400,"tokens":{"LPT":25226.19392}},{"date":1738540800,"tokens":{"LPT":20801.83239}},{"date":1738627200,"tokens":{"LPT":21241.82415}},{"date":1738713600,"tokens":{"LPT":20092.95679}},{"date":1738800000,"tokens":{"LPT":19775.18497}},{"date":1738886400,"tokens":{"LPT":19286.30524}},{"date":1738972800,"tokens":{"LPT":19432.96916}},{"date":1739059200,"tokens":{"LPT":19481.85713}},{"date":1739145600,"tokens":{"LPT":19237.41727}},{"date":1739232000,"tokens":{"LPT":20117.40077}},{"date":1739318400,"tokens":{"LPT":19310.74922}},{"date":1739404800,"tokens":{"LPT":19848.51692}},{"date":1739491200,"tokens":{"LPT":19310.74922}},{"date":1739577600,"tokens":{"LPT":20000.5126}},{"date":1739664000,"tokens":{"LPT":19048.10724}},{"date":1739750400,"tokens":{"LPT":20220.29846}},{"date":1739836800,"tokens":{"LPT":18926.00399}},{"date":1739923200,"tokens":{"LPT":17192.13782}},{"date":1740009600,"tokens":{"LPT":17582.86822}},{"date":1740096000,"tokens":{"LPT":18364.32903}},{"date":1740182400,"tokens":{"LPT":17704.97148}},{"date":1740268800,"tokens":{"LPT":18413.17033}},{"date":1740355200,"tokens":{"LPT":17704.97148}},{"date":1740441600,"tokens":{"LPT":15047.63963}},{"date":1740528000,"tokens":{"LPT":16218.28258}},{"date":1740614400,"tokens":{"LPT":17218.20677}},{"date":1740700800,"tokens":{"LPT":16023.17542}},{"date":1740787200,"tokens":{"LPT":16218.28258}},{"date":1740873600,"tokens":{"LPT":15876.84505}},{"date":1740960000,"tokens":{"LPT":17388.92553}},{"date":1741046400,"tokens":{"LPT":15096.41642}},{"date":1741132800,"tokens":{"LPT":14803.75568}},{"date":1741219200,"tokens":{"LPT":15315.91197}},{"date":1741305600,"tokens":{"LPT":14706.2021}},{"date":1741392000,"tokens":{"LPT":14559.87173}},{"date":1741478400,"tokens":{"LPT":14437.92975}},{"date":1741564800,"tokens":{"LPT":13389.22878}},{"date":1741651200,"tokens":{"LPT":11877.14829}},{"date":1741737600,"tokens":{"LPT":12657.57693}},{"date":1741824000,"tokens":{"LPT":13047.79125}},{"date":1741910400,"tokens":{"LPT":12730.74211}},{"date":1741996800,"tokens":{"LPT":13096.56804}},{"date":1742083200,"tokens":{"LPT":13511.17075}},{"date":1742169600,"tokens":{"LPT":13218.51001}},{"date":1742256000,"tokens":{"LPT":13876.99667}},{"date":1742342400,"tokens":{"LPT":13852.60828}},{"date":1742428800,"tokens":{"LPT":13706.27791}},{"date":1742515200,"tokens":{"LPT":13364.84038}},{"date":1742601600,"tokens":{"LPT":13267.2868}},{"date":1742688000,"tokens":{"LPT":13779.44309}},{"date":1742774400,"tokens":{"LPT":13218.51001}},{"date":1742860800,"tokens":{"LPT":14291.59938}},{"date":1742947200,"tokens":{"LPT":14511.09494}},{"date":1743033600,"tokens":{"LPT":14120.88062}},{"date":1743120000,"tokens":{"LPT":13486.78235}},{"date":1743206400,"tokens":{"LPT":12023.47866}},{"date":1743292800,"tokens":{"LPT":11511.32237}},{"date":1743379200,"tokens":{"LPT":11730.81793}},{"date":1743465600,"tokens":{"LPT":11755.20632}},{"date":1743552000,"tokens":{"LPT":11316.21521}},{"date":1743638400,"tokens":{"LPT":11121.10805}},{"date":1743724800,"tokens":{"LPT":10950.38929}},{"date":1743811200,"tokens":{"LPT":10584.56337}},{"date":1743897600,"tokens":{"LPT":10608.95176}},{"date":1743984000,"tokens":{"LPT":9487.0856}},{"date":1744070400,"tokens":{"LPT":9584.63918}},{"date":1744156800,"tokens":{"LPT":8487.16141}},{"date":1744243200,"tokens":{"LPT":9389.53202}},{"date":1744329600,"tokens":{"LPT":9462.6972}},{"date":1744416000,"tokens":{"LPT":9487.0856}},{"date":1744502400,"tokens":{"LPT":9828.52313}},{"date":1744588800,"tokens":{"LPT":9511.47399}},{"date":1744675200,"tokens":{"LPT":9511.47399}},{"date":1744761600,"tokens":{"LPT":9340.75523}},{"date":1744848000,"tokens":{"LPT":9267.59004}},{"date":1744934400,"tokens":{"LPT":9462.6972}},{"date":1745020800,"tokens":{"LPT":9584.63918}},{"date":1745107200,"tokens":{"LPT":9950.4651}},{"date":1745193600,"tokens":{"LPT":10316.29102}},{"date":1745280000,"tokens":{"LPT":10072.40707}},{"date":1745366400,"tokens":{"LPT":13364.84038}},{"date":1745452800,"tokens":{"LPT":12145.42064}},{"date":1745539200,"tokens":{"LPT":12608.80014}},{"date":1745625600,"tokens":{"LPT":13169.73322}},{"date":1745712000,"tokens":{"LPT":12852.68409}},{"date":1745798400,"tokens":{"LPT":12413.69298}},{"date":1745884800,"tokens":{"LPT":12877.07248}},{"date":1745971200,"tokens":{"LPT":12242.97422}},{"date":1746057600,"tokens":{"LPT":12291.75101}},{"date":1746144000,"tokens":{"LPT":12535.63496}},{"date":1746230400,"tokens":{"LPT":11852.7599}},{"date":1746316800,"tokens":{"LPT":11511.32237}},{"date":1746403200,"tokens":{"LPT":11535.71077}},{"date":1746489600,"tokens":{"LPT":11413.76879}},{"date":1746576000,"tokens":{"LPT":11218.66163}},{"date":1746662400,"tokens":{"LPT":11267.43842}},{"date":1746748800,"tokens":{"LPT":12706.35372}},{"date":1746835200,"tokens":{"LPT":13462.39396}},{"date":1746921600,"tokens":{"LPT":15225.53795}},{"date":1747008000,"tokens":{"LPT":14620.38938}},{"date":1747094400,"tokens":{"LPT":14087.85864}},{"date":1747180800,"tokens":{"LPT":15177.12606}},{"date":1747267200,"tokens":{"LPT":15031.89041}},{"date":1747353600,"tokens":{"LPT":14112.06458}},{"date":1747440000,"tokens":{"LPT":13095.41499}},{"date":1747526400,"tokens":{"LPT":12901.76745}},{"date":1747612800,"tokens":{"LPT":13264.85659}},{"date":1747699200,"tokens":{"LPT":12901.76745}},{"date":1747785600,"tokens":{"LPT":13047.00311}},{"date":1747872000,"tokens":{"LPT":13555.3279}},{"date":1747958400,"tokens":{"LPT":14814.03692}},{"date":1748044800,"tokens":{"LPT":13143.82688}},{"date":1748131200,"tokens":{"LPT":13192.23876}},{"date":1748217600,"tokens":{"LPT":13240.65065}},{"date":1748304000,"tokens":{"LPT":13119.62093}},{"date":1748390400,"tokens":{"LPT":13531.12196}},{"date":1748476800,"tokens":{"LPT":13748.97544}},{"date":1748563200,"tokens":{"LPT":12804.94368}},{"date":1748649600,"tokens":{"LPT":26263.44781}},{"date":1748736000,"tokens":{"LPT":22608.35046}},{"date":1748822400,"tokens":{"LPT":20575.05128}},{"date":1748908800,"tokens":{"LPT":20526.63939}},{"date":1748995200,"tokens":{"LPT":19274.47814}},{"date":1749081600,"tokens":{"LPT":25272.05729}},{"date":1749168000,"tokens":{"LPT":18694.06726}},{"date":1749254400,"tokens":{"LPT":18113.65637}},{"date":1749340800,"tokens":{"LPT":20120.91069}},{"date":1749427200,"tokens":{"LPT":18887.53755}},{"date":1749513600,"tokens":{"LPT":20701.32157}},{"date":1749600000,"tokens":{"LPT":19588.86737}},{"date":1749686400,"tokens":{"LPT":18258.7591}},{"date":1749772800,"tokens":{"LPT":17363.95898}},{"date":1749859200,"tokens":{"LPT":16710.99674}},{"date":1749945600,"tokens":{"LPT":16541.71023}},{"date":1750032000,"tokens":{"LPT":16372.42372}},{"date":1750118400,"tokens":{"LPT":15864.56419}},{"date":1750204800,"tokens":{"LPT":15163.23437}},{"date":1750291200,"tokens":{"LPT":14993.94787}},{"date":1750377600,"tokens":{"LPT":14969.76408}},{"date":1750464000,"tokens":{"LPT":14558.6397}},{"date":1750550400,"tokens":{"LPT":13688.02338}},{"date":1750636800,"tokens":{"LPT":13252.71521}},{"date":1750723200,"tokens":{"LPT":14655.37485}},{"date":1750809600,"tokens":{"LPT":14631.19106}},{"date":1750896000,"tokens":{"LPT":13833.1261}},{"date":1750982400,"tokens":{"LPT":13373.63415}},{"date":1751068800,"tokens":{"LPT":14413.53698}},{"date":1751155200,"tokens":{"LPT":15840.38041}},{"date":1751241600,"tokens":{"LPT":15757.48629}},{"date":1751328000,"tokens":{"LPT":14551.56556}},{"date":1751414400,"tokens":{"LPT":14623.96141}},{"date":1751500800,"tokens":{"LPT":14696.35725}},{"date":1751587200,"tokens":{"LPT":15058.3365}},{"date":1751673600,"tokens":{"LPT":14479.16971}},{"date":1751760000,"tokens":{"LPT":14672.22531}},{"date":1751846400,"tokens":{"LPT":15010.0726}},{"date":1751932800,"tokens":{"LPT":14551.56556}},{"date":1752019200,"tokens":{"LPT":14792.88505}},{"date":1752105600,"tokens":{"LPT":15203.12819}},{"date":1752192000,"tokens":{"LPT":16409.72567}},{"date":1752278400,"tokens":{"LPT":15734.03108}},{"date":1752364800,"tokens":{"LPT":15758.16303}},{"date":1752451200,"tokens":{"LPT":15734.03108}},{"date":1752537600,"tokens":{"LPT":15999.48253}},{"date":1752624000,"tokens":{"LPT":16626.91322}},{"date":1752710400,"tokens":{"LPT":17109.55221}},{"date":1752796800,"tokens":{"LPT":17954.17044}},{"date":1752883200,"tokens":{"LPT":17519.79535}},{"date":1752969600,"tokens":{"LPT":17391.94438}},{"date":1753056000,"tokens":{"LPT":18303.52215}},{"date":1753142400,"tokens":{"LPT":18711.33326}},{"date":1753228800,"tokens":{"LPT":18327.51104}},{"date":1753315200,"tokens":{"LPT":17080.08882}},{"date":1753401600,"tokens":{"LPT":16120.53327}},{"date":1753488000,"tokens":{"LPT":16480.3666}},{"date":1753574400,"tokens":{"LPT":16456.37771}},{"date":1753660800,"tokens":{"LPT":17343.9666}},{"date":1753747200,"tokens":{"LPT":16144.52216}},{"date":1753833600,"tokens":{"LPT":15904.63327}},{"date":1753920000,"tokens":{"LPT":15856.65549}},{"date":1754006400,"tokens":{"LPT":14561.2555}},{"date":1754092800,"tokens":{"LPT":14441.31106}},{"date":1754179200,"tokens":{"LPT":13985.52217}},{"date":1754265600,"tokens":{"LPT":14825.13328}},{"date":1754352000,"tokens":{"LPT":15472.83327}},{"date":1754438400,"tokens":{"LPT":14441.31106}},{"date":1754524800,"tokens":{"LPT":14945.07772}},{"date":1754611200,"tokens":{"LPT":15712.72216}},{"date":1754697600,"tokens":{"LPT":16120.53327}},{"date":1754784000,"tokens":{"LPT":16624.29994}},{"date":1754870400,"tokens":{"LPT":16528.34438}},{"date":1754956800,"tokens":{"LPT":15592.77772}},{"date":1755043200,"tokens":{"LPT":16552.33327}},{"date":1755129600,"tokens":{"LPT":17104.07771}},{"date":1755216000,"tokens":{"LPT":15688.73327}},{"date":1755302400,"tokens":{"LPT":15592.77772}},{"date":1755388800,"tokens":{"LPT":17583.85549}},{"date":1755475200,"tokens":{"LPT":15520.81105}},{"date":1755561600,"tokens":{"LPT":14969.06661}},{"date":1755648000,"tokens":{"LPT":14633.22217}},{"date":1755734400,"tokens":{"LPT":15424.8555}},{"date":1755820800,"tokens":{"LPT":14945.07772}},{"date":1755907200,"tokens":{"LPT":16072.55549}},{"date":1755993600,"tokens":{"LPT":16216.48883}},{"date":1756080000,"tokens":{"LPT":15616.76661}},{"date":1756166400,"tokens":{"LPT":14345.3555}},{"date":1756252800,"tokens":{"LPT":16336.43327}},{"date":1756339200,"tokens":{"LPT":21374.09992}},{"date":1756425600,"tokens":{"LPT":19047.1777}},{"date":1756512000,"tokens":{"LPT":16432.38883}},{"date":1756598400,"tokens":{"LPT":16752.89254}},{"date":1756684800,"tokens":{"LPT":16078.20716}},{"date":1756771200,"tokens":{"LPT":16030.77882}},{"date":1756857600,"tokens":{"LPT":15935.92214}},{"date":1756944000,"tokens":{"LPT":16481.34805}},{"date":1757030400,"tokens":{"LPT":15935.92214}},{"date":1757116800,"tokens":{"LPT":16220.49218}},{"date":1757203200,"tokens":{"LPT":16647.34724}},{"date":1757289600,"tokens":{"LPT":16481.34805}},{"date":1757376000,"tokens":{"LPT":16813.34643}},{"date":1757462400,"tokens":{"LPT":16813.34643}},{"date":1757548800,"tokens":{"LPT":16837.0606}},{"date":1757635200,"tokens":{"LPT":17192.77315}},{"date":1757721600,"tokens":{"LPT":17477.34318}},{"date":1757808000,"tokens":{"LPT":17169.05898}},{"date":1757894400,"tokens":{"LPT":16671.06141}},{"date":1757980800,"tokens":{"LPT":16054.49299}},{"date":1758067200,"tokens":{"LPT":16220.49218}},{"date":1758153600,"tokens":{"LPT":16671.06141}},{"date":1758240000,"tokens":{"LPT":16979.34562}},{"date":1758326400,"tokens":{"LPT":15935.92214}},{"date":1758412800,"tokens":{"LPT":16339.06303}},{"date":1758499200,"tokens":{"LPT":15485.35292}},{"date":1758585600,"tokens":{"LPT":14939.92701}},{"date":1758672000,"tokens":{"LPT":14963.64118}},{"date":1758758400,"tokens":{"LPT":14536.78612}},{"date":1758844800,"tokens":{"LPT":14062.50272}},{"date":1758931200,"tokens":{"LPT":14465.64361}},{"date":1759017600,"tokens":{"LPT":14323.35859}},{"date":1759104000,"tokens":{"LPT":14607.92863}},{"date":1759190400,"tokens":{"LPT":14560.50029}},{"date":1759276800,"tokens":{"LPT":14370.78693}},{"date":1759363200,"tokens":{"LPT":15509.06709}},{"date":1759449600,"tokens":{"LPT":15603.92377}},{"date":1759536000,"tokens":{"LPT":15735.39306}},{"date":1759622400,"tokens":{"LPT":15382.15088}},{"date":1759708800,"tokens":{"LPT":15340.41984}},{"date":1759795200,"tokens":{"LPT":15729.39195}},{"date":1759881600,"tokens":{"LPT":14887.16287}},{"date":1759968000,"tokens":{"LPT":15094.45098}},{"date":1760054400,"tokens":{"LPT":14840.42266}},{"date":1760140800,"tokens":{"LPT":11043.6797}},{"date":1760227200,"tokens":{"LPT":11136.68481}},{"date":1760313600,"tokens":{"LPT":12500.1126}},{"date":1760400000,"tokens":{"LPT":13094.25633}},{"date":1760486400,"tokens":{"LPT":12675.82094}},{"date":1760572800,"tokens":{"LPT":12291.31472}},{"date":1760659200,"tokens":{"LPT":11816.96678}},{"date":1760745600,"tokens":{"LPT":11586.46444}},{"date":1760832000,"tokens":{"LPT":11653.74521}},{"date":1760918400,"tokens":{"LPT":11888.00007}},{"date":1761004800,"tokens":{"LPT":12250.48879}},{"date":1761091200,"tokens":{"LPT":11710.3493}},{"date":1761177600,"tokens":{"LPT":11408.20163}},{"date":1761264000,"tokens":{"LPT":11638.66965}},{"date":1761350400,"tokens":{"LPT":12054.7574}},{"date":1761436800,"tokens":{"LPT":12085.58415}},{"date":1761523200,"tokens":{"LPT":12511.94901}},{"date":1761609600,"tokens":{"LPT":12082.71038}},{"date":1761696000,"tokens":{"LPT":11793.90551}},{"date":1761782400,"tokens":{"LPT":11836.8923}},{"date":1761868800,"tokens":{"LPT":11045.6985}},{"date":1761955200,"tokens":{"LPT":11185.1156}},{"date":1762041600,"tokens":{"LPT":12780.2836}},{"date":1762128000,"tokens":{"LPT":12356.52558}},{"date":1762214400,"tokens":{"LPT":11728.0176}},{"date":1762300800,"tokens":{"LPT":11426.13822}},{"date":1762387200,"tokens":{"LPT":11901.26875}},{"date":1762473600,"tokens":{"LPT":12526.28697}},{"date":1762560000,"tokens":{"LPT":13440.01555}},{"date":1762646400,"tokens":{"LPT":12646.53229}},{"date":1762732800,"tokens":{"LPT":12772.66332}},{"date":1762819200,"tokens":{"LPT":12611.45026}},{"date":1762905600,"tokens":{"LPT":12144.28855}},{"date":1762992000,"tokens":{"LPT":11741.00198}},{"date":1763078400,"tokens":{"LPT":11271.82676}},{"date":1763164800,"tokens":{"LPT":11107.24884}},{"date":1763251200,"tokens":{"LPT":10956.8852}},{"date":1763337600,"tokens":{"LPT":10758.13327}},{"date":1763424000,"tokens":{"LPT":10389.42935}},{"date":1763510400,"tokens":{"LPT":10351.77437}},{"date":1763596800,"tokens":{"LPT":10261.06748}},{"date":1763683200,"tokens":{"LPT":10483.91654}},{"date":1763769600,"tokens":{"LPT":9525.74847}},{"date":1763856000,"tokens":{"LPT":9533.9572}},{"date":1763942400,"tokens":{"LPT":9500.0943}},{"date":1764028800,"tokens":{"LPT":9715.56314}},{"date":1764115200,"tokens":{"LPT":9719.06967}},{"date":1764201600,"tokens":{"LPT":9806.03162}},{"date":1764288000,"tokens":{"LPT":9946.36027}},{"date":1764374400,"tokens":{"LPT":9742.58219}},{"date":1764460800,"tokens":{"LPT":9501.46843}},{"date":1764547200,"tokens":{"LPT":8893.91284}},{"date":1764633600,"tokens":{"LPT":8874.81072}},{"date":1764720000,"tokens":{"LPT":9328.22293}},{"date":1764806400,"tokens":{"LPT":9518.95603}},{"date":1764892800,"tokens":{"LPT":9281.89574}},{"date":1764979200,"tokens":{"LPT":8872.2618}},{"date":1765065600,"tokens":{"LPT":9146.41592}},{"date":1765152000,"tokens":{"LPT":9035.30301}},{"date":1765238400,"tokens":{"LPT":9011.49054}},{"date":1765324800,"tokens":{"LPT":9128.52088}},{"date":1765411200,"tokens":{"LPT":8974.6939}},{"date":1765497600,"tokens":{"LPT":8756.22787}},{"date":1765584000,"tokens":{"LPT":8541.88173}},{"date":1765670400,"tokens":{"LPT":8628.69456}},{"date":1765756800,"tokens":{"LPT":8295.65816}},{"date":1765843200,"tokens":{"LPT":7821.99824}},{"date":1765929600,"tokens":{"LPT":7808.40169}},{"date":1766016000,"tokens":{"LPT":7392.43649}},{"date":1766102400,"tokens":{"LPT":7328.582}},{"date":1766188800,"tokens":{"LPT":7408.73634}},{"date":1766275200,"tokens":{"LPT":7504.35335}},{"date":1766361600,"tokens":{"LPT":7304.00268}},{"date":1766448000,"tokens":{"LPT":7175.28535}},{"date":1766534400,"tokens":{"LPT":6825.69291}},{"date":1766620800,"tokens":{"LPT":6821.62895}},{"date":1766707200,"tokens":{"LPT":6831.48825}},{"date":1766793600,"tokens":{"LPT":6710.70027}},{"date":1766880000,"tokens":{"LPT":6972.27803}},{"date":1766966400,"tokens":{"LPT":6953.9644}},{"date":1767052800,"tokens":{"LPT":6722.90114}},{"date":1767139200,"tokens":{"LPT":7077.25388}},{"date":1767225600,"tokens":{"LPT":6925.04903}},{"date":1767312000,"tokens":{"LPT":7087.5989}},{"date":1767398400,"tokens":{"LPT":7510.17665}},{"date":1767484800,"tokens":{"LPT":7504.3075}},{"date":1767571200,"tokens":{"LPT":7582.21058}},{"date":1767657600,"tokens":{"LPT":7946.04315}},{"date":1767744000,"tokens":{"LPT":8087.18429}},{"date":1767830400,"tokens":{"LPT":7677.52468}},{"date":1767916800,"tokens":{"LPT":7417.03075}},{"date":1768003200,"tokens":{"LPT":7407.92018}},{"date":1768089600,"tokens":{"LPT":7733.50998}},{"date":1768176000,"tokens":{"LPT":7463.36553}},{"date":1768262400,"tokens":{"LPT":7247.66261}},{"date":1768348800,"tokens":{"LPT":8093.68318}},{"date":1768435200,"tokens":{"LPT":7963.1193}},{"date":1768521600,"tokens":{"LPT":7461.30626}},{"date":1768608000,"tokens":{"LPT":7764.3062}},{"date":1768694400,"tokens":{"LPT":7747.42947}},{"date":1768780800,"tokens":{"LPT":6977.40933}},{"date":1768867200,"tokens":{"LPT":7011.37681}},{"date":1768953600,"tokens":{"LPT":6851.76718}},{"date":1769040000,"tokens":{"LPT":6879.48263}},{"date":1769126400,"tokens":{"LPT":6665.82393}},{"date":1769212800,"tokens":{"LPT":8103.34669}},{"date":1769299200,"tokens":{"LPT":8021.251}},{"date":1769385600,"tokens":{"LPT":7262.76952}},{"date":1769472000,"tokens":{"LPT":7782.63241}},{"date":1769558400,"tokens":{"LPT":7643.9496}},{"date":1769644800,"tokens":{"LPT":7356.33808}},{"date":1769731200,"tokens":{"LPT":7019.80092}},{"date":1769817600,"tokens":{"LPT":6863.15392}},{"date":1769904000,"tokens":{"LPT":6226.37973}},{"date":1769990400,"tokens":{"LPT":5915.9496}},{"date":1770076800,"tokens":{"LPT":6162.38564}},{"date":1770163200,"tokens":{"LPT":6219.36259}},{"date":1770249600,"tokens":{"LPT":6161.07064}},{"date":1770336000,"tokens":{"LPT":5269.87234}},{"date":1770422400,"tokens":{"LPT":5750.03204}},{"date":1770508800,"tokens":{"LPT":5781.76228}},{"date":1770595200,"tokens":{"LPT":5693.44409}},{"date":1770681600,"tokens":{"LPT":5764.75789}},{"date":1770768000,"tokens":{"LPT":5643.36165}},{"date":1770854400,"tokens":{"LPT":5636.8188}},{"date":1770940800,"tokens":{"LPT":5557.29486}},{"date":1771027200,"tokens":{"LPT":5854.97682}},{"date":1771113600,"tokens":{"LPT":5954.09811}},{"date":1771200000,"tokens":{"LPT":5668.06921}},{"date":1771286400,"tokens":{"LPT":5935.67782}},{"date":1771372800,"tokens":{"LPT":5830.59028}},{"date":1771459200,"tokens":{"LPT":5597.46528}},{"date":1771545600,"tokens":{"LPT":5521.54088}},{"date":1771632000,"tokens":{"LPT":5637.94363}},{"date":1771718400,"tokens":{"LPT":5503.08938}},{"date":1771804800,"tokens":{"LPT":5197.45351}},{"date":1771891200,"tokens":{"LPT":5404.07231}},{"date":1771977600,"tokens":{"LPT":5294.90132}},{"date":1772064000,"tokens":{"LPT":5688.84496}},{"date":1772150400,"tokens":{"LPT":5678.73462}},{"date":1772236800,"tokens":{"LPT":5463.03697}},{"date":1772323200,"tokens":{"LPT":5612.96284}},{"date":1772409600,"tokens":{"LPT":5487.91627}},{"date":1772496000,"tokens":{"LPT":5528.59401}},{"date":1772582400,"tokens":{"LPT":5367.4424}},{"date":1772668800,"tokens":{"LPT":5624.74629}},{"date":1772755200,"tokens":{"LPT":5584.23901}},{"date":1772841600,"tokens":{"LPT":5381.01466}},{"date":1772928000,"tokens":{"LPT":5218.73347}},{"date":1773014400,"tokens":{"LPT":5363.24852}},{"date":1773100800,"tokens":{"LPT":5356.16379}},{"date":1773187200,"tokens":{"LPT":5378.33207}},{"date":1773273600,"tokens":{"LPT":5363.33378}},{"date":1773360000,"tokens":{"LPT":5367.81406}},{"date":1773446400,"tokens":{"LPT":5465.12936}},{"date":1773532800,"tokens":{"LPT":5320.21305}},{"date":1773619200,"tokens":{"LPT":5592.53959}},{"date":1773705600,"tokens":{"LPT":5748.54653}},{"date":1773792000,"tokens":{"LPT":5658.6205}},{"date":1773878400,"tokens":{"LPT":5388.34828}},{"date":1773964800,"tokens":{"LPT":8820.2735}},{"date":1774051200,"tokens":{"LPT":8839.485}},{"date":1774137600,"tokens":{"LPT":8566.28865}},{"date":1774224000,"tokens":{"LPT":8421.32663}},{"date":1774310400,"tokens":{"LPT":8683.34964}},{"date":1774396800,"tokens":{"LPT":8725.46932}},{"date":1774483200,"tokens":{"LPT":8753.32177}},{"date":1774569600,"tokens":{"LPT":8423.49527}},{"date":1774656000,"tokens":{"LPT":8182.91136}},{"date":1774742400,"tokens":{"LPT":8106.48245}},{"date":1774828800,"tokens":{"LPT":8008.30456}},{"date":1774915200,"tokens":{"LPT":8162.4792}},{"date":1775001600,"tokens":{"LPT":8321.62631}},{"date":1775088000,"tokens":{"LPT":8056.22953}},{"date":1775174400,"tokens":{"LPT":7939.11446}},{"date":1775260800,"tokens":{"LPT":8000.18403}},{"date":1775347200,"tokens":{"LPT":7997.71327}},{"date":1775433600,"tokens":{"LPT":8075.29939}},{"date":1775520000,"tokens":{"LPT":7944.71136}},{"date":1775606400,"tokens":{"LPT":8192.91935}},{"date":1775692800,"tokens":{"LPT":7804.20517}},{"date":1775779200,"tokens":{"LPT":7908.23008}},{"date":1775865600,"tokens":{"LPT":8630.00269}},{"date":1775952000,"tokens":{"LPT":8317.50438}},{"date":1776038400,"tokens":{"LPT":8123.04697}},{"date":1776124800,"tokens":{"LPT":8402.52933}},{"date":1776211200,"tokens":{"LPT":8316.93309}},{"date":1776297600,"tokens":{"LPT":8428.86258}},{"date":1776384000,"tokens":{"LPT":8654.55977}},{"date":1776470400,"tokens":{"LPT":8734.87403}},{"date":1776556800,"tokens":{"LPT":8348.90011}},{"date":1776643200,"tokens":{"LPT":8152.15825}},{"date":1776729600,"tokens":{"LPT":8302.7813}},{"date":1776816000,"tokens":{"LPT":8347.5236}},{"date":1776902400,"tokens":{"LPT":8360.21766}},{"date":1776988800,"tokens":{"LPT":8382.73618}},{"date":1777075200,"tokens":{"LPT":8428.57551}},{"date":1777161600,"tokens":{"LPT":8569.40703}},{"date":1777248000,"tokens":{"LPT":8668.49778}},{"date":1777334400,"tokens":{"LPT":8386.57142}},{"date":1777420800,"tokens":{"LPT":8450.62018}},{"date":1777507200,"tokens":{"LPT":8168.76086}},{"date":1777593600,"tokens":{"LPT":8227.56126}},{"date":1777680000,"tokens":{"LPT":8279.17356}},{"date":1777766400,"tokens":{"LPT":8391.72225}},{"date":1777852800,"tokens":{"LPT":8286.56596}},{"date":1777939200,"tokens":{"LPT":8382.36735}},{"date":1778025600,"tokens":{"LPT":8497.95181}},{"date":1778112000,"tokens":{"LPT":8730.88751}},{"date":1778198400,"tokens":{"LPT":8762.20661}},{"date":1778284800,"tokens":{"LPT":9265.9116}},{"date":1778371200,"tokens":{"LPT":9011.7914}},{"date":1778457600,"tokens":{"LPT":9150.36283}},{"date":1778544000,"tokens":{"LPT":9082.90213}},{"date":1778630400,"tokens":{"LPT":8829.05526}},{"date":1778716800,"tokens":{"LPT":8475.37639}},{"date":1778803200,"tokens":{"LPT":8663.61874}},{"date":1778889600,"tokens":{"LPT":8273.1747}},{"date":1778976000,"tokens":{"LPT":8139.77096}},{"date":1779062400,"tokens":{"LPT":7934.97941}},{"date":1779148800,"tokens":{"LPT":8013.00619}},{"date":1779235200,"tokens":{"LPT":7836.78944}},{"date":1779321600,"tokens":{"LPT":7985.68528}},{"date":1779408000,"tokens":{"LPT":8458.34683}},{"date":1779494400,"tokens":{"LPT":8183.22207}},{"date":1779580800,"tokens":{"LPT":8512.66925}},{"date":1779667200,"tokens":{"LPT":8476.68088}},{"date":1779753600,"tokens":{"LPT":8934.86677}},{"date":1779840000,"tokens":{"LPT":8922.2188}},{"date":1779926400,"tokens":{"LPT":8171.58836}},{"date":1780012800,"tokens":{"LPT":8241.41977}},{"date":1780099200,"tokens":{"LPT":8228.55803}},{"date":1780185600,"tokens":{"LPT":8315.67644}},{"date":1780272000,"tokens":{"LPT":8098.13951}},{"date":1780358400,"tokens":{"LPT":8123.54977}},{"date":1780444800,"tokens":{"LPT":7556.78681}},{"date":1780531200,"tokens":{"LPT":7612.54044}},{"date":1780617600,"tokens":{"LPT":7097.39935}},{"date":1780704000,"tokens":{"LPT":7201.47201}},{"date":1780790400,"tokens":{"LPT":6860.90052}},{"date":1780876800,"tokens":{"LPT":6955.80319}},{"date":1780963200,"tokens":{"LPT":6792.77141}},{"date":1781049600,"tokens":{"LPT":6760.28345}},{"date":1781136000,"tokens":{"LPT":6701.09573}},{"date":1781222400,"tokens":{"LPT":6875.41609}},{"date":1781308800,"tokens":{"LPT":7091.13129}},{"date":1781395200,"tokens":{"LPT":7025.61021}},{"date":1781481600,"tokens":{"LPT":7107.28258}},{"date":1781568000,"tokens":{"LPT":6992.84188}},{"date":1781654400,"tokens":{"LPT":7066.34063}},{"date":1781740800,"tokens":{"LPT":7067.1032}},{"date":1781827200,"tokens":{"LPT":6790.18459}},{"date":1781913600,"tokens":{"LPT":6839.62971}},{"date":1782000000,"tokens":{"LPT":6889.64469}},{"date":1782086400,"tokens":{"LPT":6819.88227}},{"date":1782172800,"tokens":{"LPT":6674.94512}},{"date":1782259200,"tokens":{"LPT":6314.30876}},{"date":1782345600,"tokens":{"LPT":6250.41335}},{"date":1782432000,"tokens":{"LPT":5943.89731}},{"date":1782518400,"tokens":{"LPT":6018.79891}},{"date":1782604800,"tokens":{"LPT":6011.02525}},{"date":1782691200,"tokens":{"LPT":6044.14616}},{"date":1782777600,"tokens":{"LPT":6007.41517}},{"date":1782864000,"tokens":{"LPT":5912.21052}},{"date":1782950400,"tokens":{"LPT":6001.75543}},{"date":1783036800,"tokens":{"LPT":6109.79697}},{"date":1783123200,"tokens":{"LPT":6235.81356}},{"date":1783209600,"tokens":{"LPT":6332.39758}},{"date":1783296000,"tokens":{"LPT":6345.74223}},{"date":1783382400,"tokens":{"LPT":6222.93814}},{"date":1783468800,"tokens":{"LPT":5988.59566}},{"date":1783555200,"tokens":{"LPT":6021.42113}},{"date":1783641600,"tokens":{"LPT":6104.02291}},{"date":1783728000,"tokens":{"LPT":6236.17639}},{"date":1783814400,"tokens":{"LPT":6070.57732}},{"date":1783900800,"tokens":{"LPT":5946.78431}},{"date":1783987200,"tokens":{"LPT":5867.68109}},{"date":1784073600,"tokens":{"LPT":5992.05272}},{"date":1784160000,"tokens":{"LPT":6001.33306}},{"date":1784246400,"tokens":{"LPT":5828.36903}},{"date":1784332800,"tokens":{"LPT":5802.39724}},{"date":1784419200,"tokens":{"LPT":5768.18129}},{"date":1784505600,"tokens":{"LPT":5614.89003}},{"date":1784592000,"tokens":{"LPT":5601.63642}},{"date":1784678400,"tokens":{"LPT":5721.00105}},{"date":1784764800,"tokens":{"LPT":5681.02017}},{"date":1784851200,"tokens":{"LPT":5531.91518}},{"date":1784937600,"tokens":{"LPT":5487.9398}},{"date":1785024000,"tokens":{"LPT":5531.31794}},{"date":1785110400,"tokens":{"LPT":5761.0404}},{"date":1785196800,"tokens":{"LPT":5261.67117}},{"date":1785283200,"tokens":{"LPT":5386.49879}},{"date":1785369600,"tokens":{"LPT":5058.45003}},{"date":1785456000,"tokens":{"LPT":4925.43593}},{"date":1785542400,"tokens":{"LPT":5049.32505}},{"date":1785628800,"tokens":{"LPT":4922.34046}},{"date":1785715200,"tokens":{"LPT":4928.1695}},{"date":1785801600,"tokens":{"LPT":5034.16958}},{"date":1785888000,"tokens":{"LPT":4981.39082}},{"date":1785974400,"tokens":{"LPT":4956.45265}},{"date":1786060800,"tokens":{"LPT":4963.48888}},{"date":1786147200,"tokens":{"LPT":4833.54106}},{"date":1786233600,"tokens":{"LPT":4907.49005}},{"date":1786320000,"tokens":{"LPT":4948.28376}},{"date":1786406400,"tokens":{"LPT":4914.06979}},{"date":1786492800,"tokens":{"LPT":4688.17218}},{"date":1786579200,"tokens":{"LPT":4400.73795}},{"date":1786665600,"tokens":{"LPT":4467.79907}},{"date":1786752000,"tokens":{"LPT":4446.54955}},{"date":1786838400,"tokens":{"LPT":4414.3154}},{"date":1786924800,"tokens":{"LPT":4401.71056}},{"date":1787011200,"tokens":{"LPT":4417.16945}},{"date":1787097600,"tokens":{"LPT":4403.76177}},{"date":1787184000,"tokens":{"LPT":4664.43908}},{"date":1787270400,"tokens":{"LPT":4884.16717}},{"date":1787356800,"tokens":{"LPT":5717.34673}},{"date":1787443200,"tokens":{"LPT":5087.80351}},{"date":1787529600,"tokens":{"LPT":5244.32305}},{"date":1787616000,"tokens":{"LPT":5211.98715}},{"date":1787702400,"tokens":{"LPT":5251.13223}},{"date":1787788800,"tokens":{"LPT":5225.74426}},{"date":1787875200,"tokens":{"LPT":5289.25248}},{"date":1787961600,"tokens":{"LPT":5043.93154}},{"date":1788048000,"tokens":{"LPT":4934.57008}},{"date":1788134400,"tokens":{"LPT":4981.2867}},{"date":1788220800,"tokens":{"LPT":4986.66033}},{"date":1788307200,"tokens":{"LPT":4913.88625}},{"date":1788393600,"tokens":{"LPT":4886.29037}},{"date":1788480000,"tokens":{"LPT":5187.50884}},{"date":1788566400,"tokens":{"LPT":5540.73183}},{"date":1788652800,"tokens":{"LPT":5486.9955}},{"date":1788739200,"tokens":{"LPT":5367.39402}},{"date":1788825600,"tokens":{"LPT":5463.70718}},{"date":1788912000,"tokens":{"LPT":5557.42047}},{"date":1788998400,"tokens":{"LPT":5324.93356}},{"date":1789084800,"tokens":{"LPT":5042.25039}},{"date":1789171200,"tokens":{"LPT":5095.65069}},{"date":1789257600,"tokens":{"LPT":5067.09386}},{"date":1789344000,"tokens":{"LPT":5262.0955}},{"date":1789430400,"tokens":{"LPT":5211.731}},{"date":1789516800,"tokens":{"LPT":4940.98437}},{"date":1789603200,"tokens":{"LPT":4929.26605}},{"date":1789689600,"tokens":{"LPT":5156.04505}},{"date":1789776000,"tokens":{"LPT":5867.56068}},{"date":1789862400,"tokens":{"LPT":5849.237}},{"date":1789948800,"tokens":{"LPT":5967.9498}},{"date":1790035200,"tokens":{"LPT":6344.94603}},{"date":1790121600,"tokens":{"LPT":6472.6704}},{"date":1790208000,"tokens":{"LPT":6032.68315}},{"date":1790294400,"tokens":{"LPT":6004.18413}},{"date":1790380800,"tokens":{"LPT":6412.91353}},{"date":1790467200,"tokens":{"LPT":6623.22557}},{"date":1790553600,"tokens":{"LPT":6458.62329}},{"date":1790640000,"tokens":{"LPT":6260.33593}},{"date":1790726400,"tokens":{"LPT":6302.9822}},{"date":1790812800,"tokens":{"LPT":6499.93141}},{"date":1790899200,"tokens":{"LPT":6333.94664}},{"date":1790985600,"tokens":{"LPT":6250.41814}},{"date":1791072000,"tokens":{"LPT":6397.39468}},{"date":1791158400,"tokens":{"LPT":6382.01681}},{"date":1791244800,"tokens":{"LPT":6510.43048}},{"date":1791331200,"tokens":{"LPT":6246.04706}},{"date":1791417600,"tokens":{"LPT":6415.88957}},{"date":1791504000,"tokens":{"LPT":6555.73376}},{"date":1791590400,"tokens":{"LPT":6697.16346}},{"date":1791676800,"tokens":{"LPT":6556.76923}},{"date":1791763200,"tokens":{"LPT":6648.7217}},{"date":1791849600,"tokens":{"LPT":5991.09593}},{"date":1791936000,"tokens":{"LPT":6458.62219}},{"date":1792022400,"tokens":{"LPT":6519.40333}},{"date":1792108800,"tokens":{"LPT":6310.6907}},{"date":1792195200,"tokens":{"LPT":6436.56959}},{"date":1792281600,"tokens":{"LPT":6214.82993}},{"date":1792368000,"tokens":{"LPT":5978.72896}},{"date":1792454400,"tokens":{"LPT":6032.03658}},{"date":1792540800,"tokens":{"LPT":6064.99314}},{"date":1792627200,"tokens":{"LPT":5969.13691}},{"date":1792713600,"tokens":{"LPT":5677.96236}},{"date":1792800000,"tokens":{"LPT":5571.92084}},{"date":1792886400,"tokens":{"LPT":5452.40495}},{"date":1792972800,"tokens":{"LPT":6046.90717}},{"date":1793059200,"tokens":{"LPT":6221.05333}},{"date":1793109479,"tokens":{"LPT":6130.63724}}],"tokens":[{"date":1653523200,"tokens":{"LPT":6814.00479}},{"date":1653609600,"tokens":{"LPT":6815.90698}},{"date":1653696000,"tokens":{"LPT":6815.90698}},{"date":1653782400,"tokens":{"LPT":6820.50221}},{"date":1653868800,"tokens":{"LPT":6822.41439}},{"date":1653955200,"tokens":{"LPT":6847.36602}},{"date":1654041600,"tokens":{"LPT":6851.25632}},{"date":1654128000,"tokens":{"LPT":6853.21947}},{"date":1654214400,"tokens":{"LPT":6857.02394}},{"date":1654300800,"tokens":{"LPT":6859.12137}},{"date":1654387200,"tokens":{"LPT":6861.07813}},{"date":1654473600,"tokens":{"LPT":6863.05942}},{"date":1654560000,"tokens":{"LPT":6865.04567}},{"date":1654646400,"tokens":{"LPT":6868.1387}},{"date":1654732800,"tokens":{"LPT":6916.95009}},{"date":1654819200,"tokens":{"LPT":6921.03251}},{"date":1654905600,"tokens":{"LPT":7041.14104}},{"date":1654992000,"tokens":{"LPT":7039.36031}},{"date":1655078400,"tokens":{"LPT":9975.97317}},{"date":1655164800,"tokens":{"LPT":10953.10981}},{"date":1655251200,"tokens":{"LPT":10955.97646}},{"date":1655337600,"tokens":{"LPT":10959.34253}},{"date":1655424000,"tokens":{"LPT":10985.29648}},{"date":1655510400,"tokens":{"LPT":10988.67669}},{"date":1655596800,"tokens":{"LPT":10992.07092}},{"date":1655683200,"tokens":{"LPT":10997.14089}},{"date":1655769600,"tokens":{"LPT":11008.61991}},{"date":1655856000,"tokens":{"LPT":14291.82053}},{"date":1655942400,"tokens":{"LPT":14295.26611}},{"date":1656028800,"tokens":{"LPT":14319.40778}},{"date":1656115200,"tokens":{"LPT":14324.55382}},{"date":1656201600,"tokens":{"LPT":14331.33783}},{"date":1656288000,"tokens":{"LPT":14336.48379}},{"date":1656374400,"tokens":{"LPT":19341.64298}},{"date":1656460800,"tokens":{"LPT":19352.89255}},{"date":1656547200,"tokens":{"LPT":19657.03403}},{"date":1656633600,"tokens":{"LPT":19664.96418}},{"date":1656720000,"tokens":{"LPT":19672.91283}},{"date":1656806400,"tokens":{"LPT":19683.74467}},{"date":1656892800,"tokens":{"LPT":19705.19457}},{"date":1656979200,"tokens":{"LPT":19713.30904}},{"date":1657065600,"tokens":{"LPT":19721.32201}},{"date":1657152000,"tokens":{"LPT":19729.35266}},{"date":1657238400,"tokens":{"LPT":19737.40113}},{"date":1657324800,"tokens":{"LPT":19745.46677}},{"date":1657411200,"tokens":{"LPT":19753.5496}},{"date":1657497600,"tokens":{"LPT":19771.39821}},{"date":1657584000,"tokens":{"LPT":19790.83258}},{"date":1657670400,"tokens":{"LPT":19810.87034}},{"date":1657756800,"tokens":{"LPT":19829.34336}},{"date":1657843200,"tokens":{"LPT":19837.54587}},{"date":1657929600,"tokens":{"LPT":19845.7656}},{"date":1658016000,"tokens":{"LPT":19854.00235}},{"date":1658102400,"tokens":{"LPT":19863.87475}},{"date":1658188800,"tokens":{"LPT":19859.80054}},{"date":1658275200,"tokens":{"LPT":19879.46619}},{"date":1658361600,"tokens":{"LPT":19887.72324}},{"date":1658448000,"tokens":{"LPT":19896.00202}},{"date":1658534400,"tokens":{"LPT":19912.96403}},{"date":1658620800,"tokens":{"LPT":19921.27755}},{"date":1658707200,"tokens":{"LPT":19931.71182}},{"date":1658793600,"tokens":{"LPT":19940.06387}},{"date":1658880000,"tokens":{"LPT":19948.58265}},{"date":1658966400,"tokens":{"LPT":19965.37419}},{"date":1659052800,"tokens":{"LPT":19986.41352}},{"date":1659139200,"tokens":{"LPT":20558.60662}},{"date":1659225600,"tokens":{"LPT":20567.36604}},{"date":1659312000,"tokens":{"LPT":20602.09869}},{"date":1659398400,"tokens":{"LPT":20585.79562}},{"date":1659484800,"tokens":{"LPT":20595.66715}},{"date":1659571200,"tokens":{"LPT":20604.31745}},{"date":1659657600,"tokens":{"LPT":20612.95088}},{"date":1659744000,"tokens":{"LPT":20629.98255}},{"date":1659830400,"tokens":{"LPT":20638.56687}},{"date":1659916800,"tokens":{"LPT":20647.12869}},{"date":1660003200,"tokens":{"LPT":21956.85998}},{"date":1660089600,"tokens":{"LPT":21966.09007}},{"date":1660176000,"tokens":{"LPT":21975.30492}},{"date":1660262400,"tokens":{"LPT":21984.50518}},{"date":1660348800,"tokens":{"LPT":21995.85482}},{"date":1660435200,"tokens":{"LPT":22074.80741}},{"date":1660521600,"tokens":{"LPT":22095.30747}},{"date":1660608000,"tokens":{"LPT":22104.45292}},{"date":1660694400,"tokens":{"LPT":22116.1399}},{"date":1660780800,"tokens":{"LPT":23272.86102}},{"date":1660867200,"tokens":{"LPT":23282.67711}},{"date":1660953600,"tokens":{"LPT":23292.31957}},{"date":1661040000,"tokens":{"LPT":23303.98645}},{"date":1661126400,"tokens":{"LPT":23314.82551}},{"date":1661212800,"tokens":{"LPT":23531.78503}},{"date":1661299200,"tokens":{"LPT":23541.36668}},{"date":1661385600,"tokens":{"LPT":23562.10042}},{"date":1661472000,"tokens":{"LPT":23572.88983}},{"date":1661558400,"tokens":{"LPT":23582.51341}},{"date":1661644800,"tokens":{"LPT":23590.83112}},{"date":1661731200,"tokens":{"LPT":23602.74595}},{"date":1661817600,"tokens":{"LPT":23613.69032}},{"date":1661904000,"tokens":{"LPT":23623.80369}},{"date":1661990400,"tokens":{"LPT":23633.44241}},{"date":1662076800,"tokens":{"LPT":23737.81358}},{"date":1662163200,"tokens":{"LPT":23747.40957}},{"date":1662249600,"tokens":{"LPT":23760.81312}},{"date":1662336000,"tokens":{"LPT":23784.76225}},{"date":1662422400,"tokens":{"LPT":46766.34135}},{"date":1662508800,"tokens":{"LPT":46811.46937}},{"date":1662595200,"tokens":{"LPT":46823.57937}},{"date":1662681600,"tokens":{"LPT":46849.05438}},{"date":1662768000,"tokens":{"LPT":46870.4795}},{"date":1662854400,"tokens":{"LPT":46917.03556}},{"date":1662940800,"tokens":{"LPT":46938.44987}},{"date":1663027200,"tokens":{"LPT":47097.79202}},{"date":1663113600,"tokens":{"LPT":47118.54933}},{"date":1663200000,"tokens":{"LPT":47138.85489}},{"date":1663286400,"tokens":{"LPT":47159.12482}},{"date":1663372800,"tokens":{"LPT":47158.20367}},{"date":1663459200,"tokens":{"LPT":47201.50053}},{"date":1663545600,"tokens":{"LPT":47221.61398}},{"date":1663632000,"tokens":{"LPT":47241.69094}},{"date":1663718400,"tokens":{"LPT":47262.20021}},{"date":1663804800,"tokens":{"LPT":47303.125}},{"date":1663891200,"tokens":{"LPT":47323.94108}},{"date":1663977600,"tokens":{"LPT":47344.71388}},{"date":1664064000,"tokens":{"LPT":47365.41288}},{"date":1664150400,"tokens":{"LPT":47407.53445}},{"date":1664236800,"tokens":{"LPT":47427.48161}},{"date":1664323200,"tokens":{"LPT":47448.98551}},{"date":1664409600,"tokens":{"LPT":47468.52058}},{"date":1664496000,"tokens":{"LPT":47494.05287}},{"date":1664582400,"tokens":{"LPT":47535.02786}},{"date":1664668800,"tokens":{"LPT":47556.21232}},{"date":1664755200,"tokens":{"LPT":47576.42535}},{"date":1664841600,"tokens":{"LPT":47597.47925}},{"date":1664928000,"tokens":{"LPT":47636.59804}},{"date":1665014400,"tokens":{"LPT":47656.57065}},{"date":1665100800,"tokens":{"LPT":47717.21565}},{"date":1665187200,"tokens":{"LPT":47735.33795}},{"date":1665273600,"tokens":{"LPT":47773.20069}},{"date":1665360000,"tokens":{"LPT":47795.18059}},{"date":1665446400,"tokens":{"LPT":47814.7777}},{"date":1665532800,"tokens":{"LPT":47833.54401}},{"date":1665619200,"tokens":{"LPT":47854.06431}},{"date":1665705600,"tokens":{"LPT":47874.69331}},{"date":1665792000,"tokens":{"LPT":47896.12799}},{"date":1665878400,"tokens":{"LPT":47914.7581}},{"date":1665964800,"tokens":{"LPT":47951.91246}},{"date":1666051200,"tokens":{"LPT":47972.30594}},{"date":1666137600,"tokens":{"LPT":47990.79425}},{"date":1666224000,"tokens":{"LPT":48011.09638}},{"date":1666310400,"tokens":{"LPT":48029.51386}},{"date":1666396800,"tokens":{"LPT":48048.74345}},{"date":1666483200,"tokens":{"LPT":48068.02783}},{"date":1666569600,"tokens":{"LPT":48086.67977}},{"date":1666656000,"tokens":{"LPT":48123.20285}},{"date":1666742400,"tokens":{"LPT":48102.07617}},{"date":1666828800,"tokens":{"LPT":48122.26419}},{"date":1666915200,"tokens":{"LPT":48142.43898}},{"date":1667001600,"tokens":{"LPT":48163.59118}},{"date":1667088000,"tokens":{"LPT":48182.70827}},{"date":1667174400,"tokens":{"LPT":48312.50639}},{"date":1667260800,"tokens":{"LPT":47934.46296}},{"date":1667347200,"tokens":{"LPT":47938.53668}},{"date":1667433600,"tokens":{"LPT":47976.17304}},{"date":1667520000,"tokens":{"LPT":47994.09904}},{"date":1667606400,"tokens":{"LPT":48011.81705}},{"date":1667692800,"tokens":{"LPT":48023.67078}},{"date":1667779200,"tokens":{"LPT":48039.96657}},{"date":1667865600,"tokens":{"LPT":48058.63525}},{"date":1667952000,"tokens":{"LPT":48077.20437}},{"date":1668038400,"tokens":{"LPT":48095.33043}},{"date":1668124800,"tokens":{"LPT":48130.57974}},{"date":1668211200,"tokens":{"LPT":48148.61391}},{"date":1668297600,"tokens":{"LPT":48167.45411}},{"date":1668384000,"tokens":{"LPT":48187.79188}},{"date":1668470400,"tokens":{"LPT":48205.77398}},{"date":1668556800,"tokens":{"LPT":48224.24486}},{"date":1668643200,"tokens":{"LPT":48242.87629}},{"date":1668729600,"tokens":{"LPT":48260.51171}},{"date":1668816000,"tokens":{"LPT":48297.22769}},{"date":1668902400,"tokens":{"LPT":48315.48532}},{"date":1668988800,"tokens":{"LPT":48341.19611}},{"date":1669075200,"tokens":{"LPT":48359.65728}},{"date":1669161600,"tokens":{"LPT":48377.62661}},{"date":1669248000,"tokens":{"LPT":48391.12225}},{"date":1669334400,"tokens":{"LPT":48408.25653}},{"date":1669420800,"tokens":{"LPT":48588.82337}},{"date":1669507200,"tokens":{"LPT":48624.63248}},{"date":1669593600,"tokens":{"LPT":48642.21217}},{"date":1669680000,"tokens":{"LPT":48688.64871}},{"date":1669766400,"tokens":{"LPT":48705.70256}},{"date":1669852800,"tokens":{"LPT":48722.36844}},{"date":1669939200,"tokens":{"LPT":48740.41107}},{"date":1670025600,"tokens":{"LPT":48758.48622}},{"date":1670112000,"tokens":{"LPT":48778.27635}},{"date":1670198400,"tokens":{"LPT":48817.13463}},{"date":1670284800,"tokens":{"LPT":48834.90973}},{"date":1670371200,"tokens":{"LPT":48852.72005}},{"date":1670457600,"tokens":{"LPT":48871.87606}},{"date":1670544000,"tokens":{"LPT":48889.56155}},{"date":1670630400,"tokens":{"LPT":48907.19341}},{"date":1670716800,"tokens":{"LPT":48925.61623}},{"date":1670803200,"tokens":{"LPT":48963.20471}},{"date":1670889600,"tokens":{"LPT":49000.30287}},{"date":1670976000,"tokens":{"LPT":49017.74016}},{"date":1671062400,"tokens":{"LPT":49094.71536}},{"date":1671148800,"tokens":{"LPT":49412.48574}},{"date":1671235200,"tokens":{"LPT":50573.24567}},{"date":1671321600,"tokens":{"LPT":50590.22548}},{"date":1671408000,"tokens":{"LPT":50607.06574}},{"date":1671494400,"tokens":{"LPT":50626.00371}},{"date":1671580800,"tokens":{"LPT":50643.32942}},{"date":1671667200,"tokens":{"LPT":50676.74424}},{"date":1671753600,"tokens":{"LPT":50695.07419}},{"date":1671840000,"tokens":{"LPT":54711.64166}},{"date":1671926400,"tokens":{"LPT":54763.97372}},{"date":1672012800,"tokens":{"LPT":54868.63641}},{"date":1672099200,"tokens":{"LPT":54894.57486}},{"date":1672185600,"tokens":{"LPT":54913.63619}},{"date":1672272000,"tokens":{"LPT":54932.60048}},{"date":1672358400,"tokens":{"LPT":54971.37753}},{"date":1672444800,"tokens":{"LPT":54991.01146}},{"date":1672531200,"tokens":{"LPT":55010.16701}},{"date":1672617600,"tokens":{"LPT":55029.10241}},{"date":1672704000,"tokens":{"LPT":55048.38563}},{"date":1672790400,"tokens":{"LPT":55067.71607}},{"date":1672876800,"tokens":{"LPT":55106.55726}},{"date":1672963200,"tokens":{"LPT":70106.55726}},{"date":1673049600,"tokens":{"LPT":70148.27865}},{"date":1673136000,"tokens":{"LPT":70231.83987}},{"date":1673222400,"tokens":{"LPT":70256.33274}},{"date":1673308800,"tokens":{"LPT":70371.0728}},{"date":1673395200,"tokens":{"LPT":70397.26377}},{"date":1673481600,"tokens":{"LPT":70420.99041}},{"date":1673568000,"tokens":{"LPT":70445.77763}},{"date":1673654400,"tokens":{"LPT":70471.76273}},{"date":1673740800,"tokens":{"LPT":70519.42933}},{"date":1673827200,"tokens":{"LPT":70512.10498}},{"date":1673913600,"tokens":{"LPT":70569.74893}},{"date":1674000000,"tokens":{"LPT":70595.62295}},{"date":1674086400,"tokens":{"LPT":70620.17606}},{"date":1674172800,"tokens":{"LPT":70646.30371}},{"date":1674259200,"tokens":{"LPT":70670.84656}},{"date":1674345600,"tokens":{"LPT":70665.41542}},{"date":1674432000,"tokens":{"LPT":70714.20945}},{"date":1674518400,"tokens":{"LPT":70760.9989}},{"date":1674604800,"tokens":{"LPT":70785.21672}},{"date":1674691200,"tokens":{"LPT":70809.48936}},{"date":1674777600,"tokens":{"LPT":70833.60459}},{"date":1674864000,"tokens":{"LPT":70857.66283}},{"date":1674950400,"tokens":{"LPT":70883.06596}},{"date":1675036800,"tokens":{"LPT":70907.80871}},{"date":1675123200,"tokens":{"LPT":70978.58675}},{"date":1675209600,"tokens":{"LPT":71002.37804}},{"date":1675296000,"tokens":{"LPT":71444.13177}},{"date":1675382400,"tokens":{"LPT":72195.75581}},{"date":1675468800,"tokens":{"LPT":72610.04129}},{"date":1675555200,"tokens":{"LPT":72866.97034}},{"date":1675641600,"tokens":{"LPT":73077.36088}},{"date":1675728000,"tokens":{"LPT":73181.85184}},{"date":1675814400,"tokens":{"LPT":73372.36773}},{"date":1675900800,"tokens":{"LPT":73446.38129}},{"date":1675987200,"tokens":{"LPT":73478.69212}},{"date":1676073600,"tokens":{"LPT":73634.53605}},{"date":1676160000,"tokens":{"LPT":73731.99712}},{"date":1676246400,"tokens":{"LPT":73839.20599}},{"date":1676332800,"tokens":{"LPT":73843.78026}},{"date":1676419200,"tokens":{"LPT":73891.08191}},{"date":1676505600,"tokens":{"LPT":73959.21257}},{"date":1676592000,"tokens":{"LPT":74035.71379}},{"date":1676678400,"tokens":{"LPT":74091.00481}},{"date":1676764800,"tokens":{"LPT":74134.95865}},{"date":1676851200,"tokens":{"LPT":74180.11054}},{"date":1676937600,"tokens":{"LPT":74273.53843}},{"date":1677024000,"tokens":{"LPT":74318.31104}},{"date":1677110400,"tokens":{"LPT":74351.22839}},{"date":1677196800,"tokens":{"LPT":74756.8023}},{"date":1677283200,"tokens":{"LPT":74847.01098}},{"date":1677369600,"tokens":{"LPT":74899.88749}},{"date":1677456000,"tokens":{"LPT":74941.51718}},{"date":1677542400,"tokens":{"LPT":74983.95123}},{"date":1677628800,"tokens":{"LPT":75053.47751}},{"date":1677715200,"tokens":{"LPT":75111.74014}},{"date":1677801600,"tokens":{"LPT":75147.27606}},{"date":1677888000,"tokens":{"LPT":75179.85283}},{"date":1677974400,"tokens":{"LPT":75214.51927}},{"date":1678060800,"tokens":{"LPT":75290.26599}},{"date":1678147200,"tokens":{"LPT":75291.82712}},{"date":1678233600,"tokens":{"LPT":75340.08645}},{"date":1678320000,"tokens":{"LPT":75422.32778}},{"date":1678406400,"tokens":{"LPT":75464.07109}},{"date":1678492800,"tokens":{"LPT":75502.72859}},{"date":1678579200,"tokens":{"LPT":75535.93616}},{"date":1678665600,"tokens":{"LPT":75545.17494}},{"date":1678752000,"tokens":{"LPT":75606.90036}},{"date":1678838400,"tokens":{"LPT":75617.58978}},{"date":1678924800,"tokens":{"LPT":75651.99895}},{"date":1679011200,"tokens":{"LPT":75688.83367}},{"date":1679097600,"tokens":{"LPT":92009.02536}},{"date":1679184000,"tokens":{"LPT":92060.79906}},{"date":1679270400,"tokens":{"LPT":92083.57149}},{"date":1679356800,"tokens":{"LPT":92109.57919}},{"date":1679443200,"tokens":{"LPT":92146.68136}},{"date":1679529600,"tokens":{"LPT":92226.18264}},{"date":1679616000,"tokens":{"LPT":96935.30248}},{"date":1679702400,"tokens":{"LPT":96972.97421}},{"date":1679788800,"tokens":{"LPT":97095.43577}},{"date":1679875200,"tokens":{"LPT":97142.28123}},{"date":1679961600,"tokens":{"LPT":97180.85597}},{"date":1680048000,"tokens":{"LPT":97221.31092}},{"date":1680134400,"tokens":{"LPT":97287.70853}},{"date":1680220800,"tokens":{"LPT":97330.35108}},{"date":1680307200,"tokens":{"LPT":97506.40793}},{"date":1680393600,"tokens":{"LPT":97550.88148}},{"date":1680480000,"tokens":{"LPT":97700.25373}},{"date":1680566400,"tokens":{"LPT":97739.54812}},{"date":1680652800,"tokens":{"LPT":97839.69288}},{"date":1680739200,"tokens":{"LPT":97887.4391}},{"date":1680825600,"tokens":{"LPT":97928.25575}},{"date":1680912000,"tokens":{"LPT":97971.93273}},{"date":1680998400,"tokens":{"LPT":98009.79304}},{"date":1681084800,"tokens":{"LPT":98051.99791}},{"date":1681171200,"tokens":{"LPT":98091.42004}},{"date":1681257600,"tokens":{"LPT":98133.41905}},{"date":1681344000,"tokens":{"LPT":98173.86774}},{"date":1681430400,"tokens":{"LPT":98218.3249}},{"date":1681516800,"tokens":{"LPT":98265.22898}},{"date":1681603200,"tokens":{"LPT":98296.28306}},{"date":1681689600,"tokens":{"LPT":98354.29198}},{"date":1681776000,"tokens":{"LPT":98360.23998}},{"date":1681862400,"tokens":{"LPT":98389.88744}},{"date":1681948800,"tokens":{"LPT":98476.86672}},{"date":1682035200,"tokens":{"LPT":77274.76904}},{"date":1682121600,"tokens":{"LPT":77311.42523}},{"date":1682208000,"tokens":{"LPT":77346.86567}},{"date":1682294400,"tokens":{"LPT":77381.30627}},{"date":1682380800,"tokens":{"LPT":77416.34231}},{"date":1682467200,"tokens":{"LPT":77447.52806}},{"date":1682553600,"tokens":{"LPT":77520.86302}},{"date":1682640000,"tokens":{"LPT":77518.40845}},{"date":1682726400,"tokens":{"LPT":77588.54844}},{"date":1682812800,"tokens":{"LPT":77625.68169}},{"date":1682899200,"tokens":{"LPT":77660.55498}},{"date":1682985600,"tokens":{"LPT":77695.50603}},{"date":1683072000,"tokens":{"LPT":77749.01446}},{"date":1683158400,"tokens":{"LPT":77784.12958}},{"date":1683244800,"tokens":{"LPT":77819.30604}},{"date":1683331200,"tokens":{"LPT":77854.56168}},{"date":1683417600,"tokens":{"LPT":77891.45796}},{"date":1683504000,"tokens":{"LPT":77962.49202}},{"date":1683590400,"tokens":{"LPT":77998.26425}},{"date":1683676800,"tokens":{"LPT":78116.87327}},{"date":1683763200,"tokens":{"LPT":78150.81185}},{"date":1683849600,"tokens":{"LPT":78184.60899}},{"date":1683936000,"tokens":{"LPT":78222.36021}},{"date":1684022400,"tokens":{"LPT":78258.50659}},{"date":1684108800,"tokens":{"LPT":78293.15831}},{"date":1684195200,"tokens":{"LPT":78329.45575}},{"date":1684281600,"tokens":{"LPT":78404.01858}},{"date":1684368000,"tokens":{"LPT":78461.185}},{"date":1684454400,"tokens":{"LPT":78494.5785}},{"date":1684540800,"tokens":{"LPT":78531.28903}},{"date":1684627200,"tokens":{"LPT":78567.54216}},{"date":1684713600,"tokens":{"LPT":78604.41056}},{"date":1684800000,"tokens":{"LPT":78757.21364}},{"date":1684886400,"tokens":{"LPT":78794.2363}},{"date":1684972800,"tokens":{"LPT":78831.39251}},{"date":1685059200,"tokens":{"LPT":78882.01387}},{"date":1685145600,"tokens":{"LPT":78919.17163}},{"date":1685232000,"tokens":{"LPT":78956.63735}},{"date":1685318400,"tokens":{"LPT":79002.05814}},{"date":1685404800,"tokens":{"LPT":79039.66251}},{"date":1685491200,"tokens":{"LPT":79077.96941}},{"date":1685577600,"tokens":{"LPT":79111.08125}},{"date":1685664000,"tokens":{"LPT":79149.4981}},{"date":1685750400,"tokens":{"LPT":79187.98298}},{"date":1685836800,"tokens":{"LPT":79225.23532}},{"date":1685923200,"tokens":{"LPT":79543.97345}},{"date":1686009600,"tokens":{"LPT":79582.80892}},{"date":1686096000,"tokens":{"LPT":79853.51921}},{"date":1686182400,"tokens":{"LPT":79890.88452}},{"date":1686268800,"tokens":{"LPT":79926.18631}},{"date":1686355200,"tokens":{"LPT":79965.48429}},{"date":1686441600,"tokens":{"LPT":80015.28489}},{"date":1686528000,"tokens":{"LPT":80095.86823}},{"date":1686614400,"tokens":{"LPT":80112.98614}},{"date":1686700800,"tokens":{"LPT":80158.38257}},{"date":1686787200,"tokens":{"LPT":80198.69561}},{"date":1686873600,"tokens":{"LPT":80239.08997}},{"date":1686960000,"tokens":{"LPT":80279.64734}},{"date":1687046400,"tokens":{"LPT":80320.16798}},{"date":1687132800,"tokens":{"LPT":80368.70828}},{"date":1687219200,"tokens":{"LPT":80409.35411}},{"date":1687305600,"tokens":{"LPT":80490.90781}},{"date":1687392000,"tokens":{"LPT":80531.82257}},{"date":1687478400,"tokens":{"LPT":80577.89207}},{"date":1687564800,"tokens":{"LPT":80617.15246}},{"date":1687651200,"tokens":{"LPT":80658.82622}},{"date":1687737600,"tokens":{"LPT":80701.33785}},{"date":1687824000,"tokens":{"LPT":74505.5687}},{"date":1687910400,"tokens":{"LPT":74541.38034}},{"date":1687996800,"tokens":{"LPT":74578.62431}},{"date":1688083200,"tokens":{"LPT":74656.30678}},{"date":1688169600,"tokens":{"LPT":74694.79957}},{"date":1688256000,"tokens":{"LPT":74734.0229}},{"date":1688342400,"tokens":{"LPT":74772.12428}},{"date":1688428800,"tokens":{"LPT":74810.85479}},{"date":1688515200,"tokens":{"LPT":74851.78868}},{"date":1688601600,"tokens":{"LPT":74892.86129}},{"date":1688688000,"tokens":{"LPT":74935.89938}},{"date":1688774400,"tokens":{"LPT":75020.35477}},{"date":1688860800,"tokens":{"LPT":75060.64851}},{"date":1688947200,"tokens":{"LPT":75304.99847}},{"date":1689033600,"tokens":{"LPT":75346.63433}},{"date":1689120000,"tokens":{"LPT":75388.35174}},{"date":1689206400,"tokens":{"LPT":75432.14909}},{"date":1689292800,"tokens":{"LPT":75472.50722}},{"date":1689379200,"tokens":{"LPT":75514.48682}},{"date":1689465600,"tokens":{"LPT":75551.30813}},{"date":1689552000,"tokens":{"LPT":75633.98343}},{"date":1689638400,"tokens":{"LPT":75676.282}},{"date":1689724800,"tokens":{"LPT":75707.76802}},{"date":1689811200,"tokens":{"LPT":75752.32104}},{"date":1689897600,"tokens":{"LPT":75794.86533}},{"date":1689984000,"tokens":{"LPT":75837.33684}},{"date":1690070400,"tokens":{"LPT":75882.20223}},{"date":1690156800,"tokens":{"LPT":76300.46693}},{"date":1690243200,"tokens":{"LPT":76375.5692}},{"date":1690329600,"tokens":{"LPT":76443.95243}},{"date":1690416000,"tokens":{"LPT":76485.17701}},{"date":1690502400,"tokens":{"LPT":76525.45073}},{"date":1690588800,"tokens":{"LPT":76568.96873}},{"date":1690675200,"tokens":{"LPT":76612.44901}},{"date":1690761600,"tokens":{"LPT":76654.40555}},{"date":1690848000,"tokens":{"LPT":76681.65902}},{"date":1690934400,"tokens":{"LPT":76719.89366}},{"date":1691020800,"tokens":{"LPT":76807.52909}},{"date":1691107200,"tokens":{"LPT":76851.2383}},{"date":1691193600,"tokens":{"LPT":76773.23466}},{"date":1691280000,"tokens":{"LPT":76817.09834}},{"date":1691366400,"tokens":{"LPT":76862.88127}},{"date":1691452800,"tokens":{"LPT":76906.79547}},{"date":1691539200,"tokens":{"LPT":76956.50661}},{"date":1691625600,"tokens":{"LPT":76728.11456}},{"date":1691712000,"tokens":{"LPT":76814.88514}},{"date":1691798400,"tokens":{"LPT":76859.49788}},{"date":1691884800,"tokens":{"LPT":76904.48776}},{"date":1691971200,"tokens":{"LPT":76922.45556}},{"date":1692057600,"tokens":{"LPT":76948.56304}},{"date":1692144000,"tokens":{"LPT":76993.5535}},{"date":1692230400,"tokens":{"LPT":77041.19786}},{"date":1692316800,"tokens":{"LPT":77086.12966}},{"date":1692403200,"tokens":{"LPT":77176.34437}},{"date":1692489600,"tokens":{"LPT":76622.40775}},{"date":1692576000,"tokens":{"LPT":76667.36503}},{"date":1692662400,"tokens":{"LPT":76702.62105}},{"date":1692748800,"tokens":{"LPT":76743.40139}},{"date":1692835200,"tokens":{"LPT":76788.46465}},{"date":1692921600,"tokens":{"LPT":76750.77603}},{"date":1693008000,"tokens":{"LPT":76796.0617}},{"date":1693094400,"tokens":{"LPT":76888.59496}},{"date":1693180800,"tokens":{"LPT":76934.14886}},{"date":1693267200,"tokens":{"LPT":76979.80742}},{"date":1693353600,"tokens":{"LPT":73562.70537}},{"date":1693440000,"tokens":{"LPT":73606.55151}},{"date":1693526400,"tokens":{"LPT":73651.47279}},{"date":1693612800,"tokens":{"LPT":73696.48968}},{"date":1693699200,"tokens":{"LPT":73740.60726}},{"date":1693785600,"tokens":{"LPT":73781.86611}},{"date":1693872000,"tokens":{"LPT":73858.21362}},{"date":1693958400,"tokens":{"LPT":73923.56867}},{"date":1694044800,"tokens":{"LPT":73968.02461}},{"date":1694131200,"tokens":{"LPT":74010.39045}},{"date":1694217600,"tokens":{"LPT":74036.91754}},{"date":1694304000,"tokens":{"LPT":74081.67596}},{"date":1694390400,"tokens":{"LPT":74126.52085}},{"date":1694476800,"tokens":{"LPT":74171.45624}},{"date":1694563200,"tokens":{"LPT":74258.89366}},{"date":1694649600,"tokens":{"LPT":74304.12204}},{"date":1694736000,"tokens":{"LPT":74349.59919}},{"date":1694822400,"tokens":{"LPT":74248.10454}},{"date":1694908800,"tokens":{"LPT":74293.66168}},{"date":1694995200,"tokens":{"LPT":74325.62634}},{"date":1695081600,"tokens":{"LPT":74369.12242}},{"date":1695168000,"tokens":{"LPT":74414.91637}},{"date":1695254400,"tokens":{"LPT":74460.79061}},{"date":1695340800,"tokens":{"LPT":74551.31034}},{"date":1695427200,"tokens":{"LPT":74597.4414}},{"date":1695513600,"tokens":{"LPT":74643.64485}},{"date":1695600000,"tokens":{"LPT":74689.92911}},{"date":1695686400,"tokens":{"LPT":74689.92911}},{"date":1695772800,"tokens":{"LPT":74736.35322}},{"date":1695859200,"tokens":{"LPT":74782.87349}},{"date":1695945600,"tokens":{"LPT":74829.08997}},{"date":1696032000,"tokens":{"LPT":74922.53865}},{"date":1696118400,"tokens":{"LPT":74969.38703}},{"date":1696204800,"tokens":{"LPT":75016.3191}},{"date":1696291200,"tokens":{"LPT":75063.4164}},{"date":1696377600,"tokens":{"LPT":75113.02225}},{"date":1696464000,"tokens":{"LPT":75160.27926}},{"date":1696550400,"tokens":{"LPT":75202.52017}},{"date":1696636800,"tokens":{"LPT":75249.96081}},{"date":1696723200,"tokens":{"LPT":75346.32231}},{"date":1696809600,"tokens":{"LPT":75391.08803}},{"date":1696896000,"tokens":{"LPT":75437.71183}},{"date":1696982400,"tokens":{"LPT":75485.58833}},{"date":1697068800,"tokens":{"LPT":75533.55218}},{"date":1697155200,"tokens":{"LPT":75581.59172}},{"date":1697241600,"tokens":{"LPT":75624.96132}},{"date":1697328000,"tokens":{"LPT":75668.31675}},{"date":1697414400,"tokens":{"LPT":75709.40977}},{"date":1697500800,"tokens":{"LPT":75796.53287}},{"date":1697587200,"tokens":{"LPT":75840.21906}},{"date":1697673600,"tokens":{"LPT":75883.70067}},{"date":1697760000,"tokens":{"LPT":75704.72869}},{"date":1697846400,"tokens":{"LPT":75734.91905}},{"date":1697932800,"tokens":{"LPT":75779.02324}},{"date":1698019200,"tokens":{"LPT":75823.20571}},{"date":1698105600,"tokens":{"LPT":75868.30942}},{"date":1698192000,"tokens":{"LPT":75956.0281}},{"date":1698278400,"tokens":{"LPT":75998.44234}},{"date":1698364800,"tokens":{"LPT":76042.95168}},{"date":1698451200,"tokens":{"LPT":76087.65543}},{"date":1698537600,"tokens":{"LPT":76132.436}},{"date":1698624000,"tokens":{"LPT":76168.51677}},{"date":1698710400,"tokens":{"LPT":78632.51284}},{"date":1698796800,"tokens":{"LPT":78461.97784}},{"date":1698883200,"tokens":{"LPT":78540.44164}},{"date":1698969600,"tokens":{"LPT":78632.51284}},{"date":1699056000,"tokens":{"LPT":78632.51284}},{"date":1699142400,"tokens":{"LPT":78679.24387}},{"date":1699228800,"tokens":{"LPT":78724.72589}},{"date":1699315200,"tokens":{"LPT":78767.56921}},{"date":1699401600,"tokens":{"LPT":79233.53314}},{"date":1699488000,"tokens":{"LPT":79280.84538}},{"date":1699574400,"tokens":{"LPT":79318.31282}},{"date":1699660800,"tokens":{"LPT":79367.04853}},{"date":1699747200,"tokens":{"LPT":79352.13189}},{"date":1699833600,"tokens":{"LPT":79346.91601}},{"date":1699920000,"tokens":{"LPT":79198.48484}},{"date":1700006400,"tokens":{"LPT":79198.48484}},{"date":1700092800,"tokens":{"LPT":79248.09874}},{"date":1700179200,"tokens":{"LPT":79286.27157}},{"date":1700265600,"tokens":{"LPT":79329.08506}},{"date":1700352000,"tokens":{"LPT":79444.31195}},{"date":1700438400,"tokens":{"LPT":79496.97874}},{"date":1700524800,"tokens":{"LPT":79507.87273}},{"date":1700611200,"tokens":{"LPT":78237.61422}},{"date":1700697600,"tokens":{"LPT":78291.22347}},{"date":1700784000,"tokens":{"LPT":78482.61723}},{"date":1700870400,"tokens":{"LPT":78535.2234}},{"date":1700956800,"tokens":{"LPT":78587.80497}},{"date":1701043200,"tokens":{"LPT":78832.48937}},{"date":1701129600,"tokens":{"LPT":78938.18894}},{"date":1701216000,"tokens":{"LPT":79050.77345}},{"date":1701302400,"tokens":{"LPT":79404.0869}},{"date":1701388800,"tokens":{"LPT":79457.70586}},{"date":1701475200,"tokens":{"LPT":79409.96328}},{"date":1701561600,"tokens":{"LPT":79631.98436}},{"date":1701648000,"tokens":{"LPT":79686.11598}},{"date":1701734400,"tokens":{"LPT":79736.38208}},{"date":1701820800,"tokens":{"LPT":79770.20376}},{"date":1701907200,"tokens":{"LPT":79770.20376}},{"date":1701993600,"tokens":{"LPT":79770.20376}},{"date":1702080000,"tokens":{"LPT":79822.93198}},{"date":1702166400,"tokens":{"LPT":79922.70099}},{"date":1702252800,"tokens":{"LPT":79478.18718}},{"date":1702339200,"tokens":{"LPT":79529.33856}},{"date":1702425600,"tokens":{"LPT":79582.04057}},{"date":1702512000,"tokens":{"LPT":80177.87298}},{"date":1702598400,"tokens":{"LPT":80177.87298}},{"date":1702684800,"tokens":{"LPT":80044.62422}},{"date":1702771200,"tokens":{"LPT":80098.03122}},{"date":1702857600,"tokens":{"LPT":80151.66132}},{"date":1702944000,"tokens":{"LPT":80205.41268}},{"date":1703030400,"tokens":{"LPT":80260.48417}},{"date":1703116800,"tokens":{"LPT":80050.5956}},{"date":1703203200,"tokens":{"LPT":80158.47728}},{"date":1703289600,"tokens":{"LPT":80212.6788}},{"date":1703376000,"tokens":{"LPT":79517.58303}},{"date":1703462400,"tokens":{"LPT":79571.42112}},{"date":1703548800,"tokens":{"LPT":79628.01196}},{"date":1703635200,"tokens":{"LPT":79684.63631}},{"date":1703721600,"tokens":{"LPT":79742.41001}},{"date":1703808000,"tokens":{"LPT":79753.79214}},{"date":1703894400,"tokens":{"LPT":79693.41786}},{"date":1703980800,"tokens":{"LPT":79726.48262}},{"date":1704067200,"tokens":{"LPT":79783.51593}},{"date":1704153600,"tokens":{"LPT":79840.67863}},{"date":1704240000,"tokens":{"LPT":80131.79708}},{"date":1704326400,"tokens":{"LPT":80189.33984}},{"date":1704412800,"tokens":{"LPT":80068.84856}},{"date":1704499200,"tokens":{"LPT":80126.38929}},{"date":1704585600,"tokens":{"LPT":80186.56192}},{"date":1704672000,"tokens":{"LPT":80245.55841}},{"date":1704758400,"tokens":{"LPT":80361.1562}},{"date":1704844800,"tokens":{"LPT":80417.3975}},{"date":1704931200,"tokens":{"LPT":80473.73058}},{"date":1705017600,"tokens":{"LPT":80443.41025}},{"date":1705104000,"tokens":{"LPT":80479.68495}},{"date":1705190400,"tokens":{"LPT":80488.5451}},{"date":1705276800,"tokens":{"LPT":80544.76799}},{"date":1705363200,"tokens":{"LPT":72966.22759}},{"date":1705449600,"tokens":{"LPT":73073.45957}},{"date":1705536000,"tokens":{"LPT":73124.44319}},{"date":1705622400,"tokens":{"LPT":73121.60401}},{"date":1705708800,"tokens":{"LPT":73172.1713}},{"date":1705795200,"tokens":{"LPT":73219.23445}},{"date":1705881600,"tokens":{"LPT":71483.93449}},{"date":1705968000,"tokens":{"LPT":69761.52854}},{"date":1706054400,"tokens":{"LPT":69809.24131}},{"date":1706140800,"tokens":{"LPT":69483.09631}},{"date":1706227200,"tokens":{"LPT":69495.86719}},{"date":1706313600,"tokens":{"LPT":69542.03453}},{"date":1706400000,"tokens":{"LPT":67261.70371}},{"date":1706486400,"tokens":{"LPT":67129.99046}},{"date":1706572800,"tokens":{"LPT":57155.38394}},{"date":1706659200,"tokens":{"LPT":57202.56514}},{"date":1706745600,"tokens":{"LPT":23449.46001}},{"date":1706832000,"tokens":{"LPT":8362.13967}},{"date":1706918400,"tokens":{"LPT":8379.0881}},{"date":1707004800,"tokens":{"LPT":8381.95709}},{"date":1707091200,"tokens":{"LPT":8375.16162}},{"date":1707177600,"tokens":{"LPT":8381.05801}},{"date":1707264000,"tokens":{"LPT":8386.96029}},{"date":1707350400,"tokens":{"LPT":8251.77809}},{"date":1707436800,"tokens":{"LPT":8257.59638}},{"date":1707523200,"tokens":{"LPT":8263.41319}},{"date":1707609600,"tokens":{"LPT":8275.06482}},{"date":1707696000,"tokens":{"LPT":8280.9042}},{"date":1707782400,"tokens":{"LPT":8286.75209}},{"date":1707868800,"tokens":{"LPT":8292.61016}},{"date":1707955200,"tokens":{"LPT":8298.48048}},{"date":1708041600,"tokens":{"LPT":8304.40455}},{"date":1708128000,"tokens":{"LPT":6936.71601}},{"date":1708214400,"tokens":{"LPT":6470.32351}},{"date":1708300800,"tokens":{"LPT":6453.8603}},{"date":1708387200,"tokens":{"LPT":6393.01549}},{"date":1708473600,"tokens":{"LPT":6397.73154}},{"date":1708560000,"tokens":{"LPT":6399.51854}},{"date":1708646400,"tokens":{"LPT":6404.23055}},{"date":1708732800,"tokens":{"LPT":6407.32632}},{"date":1708819200,"tokens":{"LPT":6409.62525}},{"date":1708905600,"tokens":{"LPT":5356.80774}},{"date":1708992000,"tokens":{"LPT":5361.50974}},{"date":1709078400,"tokens":{"LPT":5367.30018}},{"date":1709164800,"tokens":{"LPT":5371.20335}},{"date":1709251200,"tokens":{"LPT":5366.82736}},{"date":1709337600,"tokens":{"LPT":5370.73648}},{"date":1709424000,"tokens":{"LPT":5374.64749}},{"date":1709510400,"tokens":{"LPT":5378.56448}},{"date":1709596800,"tokens":{"LPT":5382.48856}},{"date":1709683200,"tokens":{"LPT":5386.56011}},{"date":1709769600,"tokens":{"LPT":5390.49587}},{"date":1709856000,"tokens":{"LPT":5398.4427}},{"date":1709942400,"tokens":{"LPT":5364.79206}},{"date":1710028800,"tokens":{"LPT":5126.81394}},{"date":1710115200,"tokens":{"LPT":5129.63728}},{"date":1710201600,"tokens":{"LPT":5133.73492}},{"date":1710288000,"tokens":{"LPT":5137.84291}},{"date":1710374400,"tokens":{"LPT":5136.44774}},{"date":1710460800,"tokens":{"LPT":5148.74885}},{"date":1710547200,"tokens":{"LPT":5148.74885}},{"date":1710633600,"tokens":{"LPT":5148.74885}},{"date":1710720000,"tokens":{"LPT":5139.41897}},{"date":1710806400,"tokens":{"LPT":5120.74679}},{"date":1710892800,"tokens":{"LPT":5141.40089}},{"date":1710979200,"tokens":{"LPT":5142.42369}},{"date":1711065600,"tokens":{"LPT":5126.55068}},{"date":1711152000,"tokens":{"LPT":5126.55068}},{"date":1711238400,"tokens":{"LPT":5126.55068}},{"date":1711324800,"tokens":{"LPT":5125.02444}},{"date":1711411200,"tokens":{"LPT":5125.02444}},{"date":1711497600,"tokens":{"LPT":5053.72933}},{"date":1711584000,"tokens":{"LPT":5050.9161}},{"date":1711670400,"tokens":{"LPT":5050.9161}},{"date":1711756800,"tokens":{"LPT":5044.91317}},{"date":1711843200,"tokens":{"LPT":5044.91317}},{"date":1711929600,"tokens":{"LPT":5044.91317}},{"date":1712016000,"tokens":{"LPT":5044.91317}},{"date":1712102400,"tokens":{"LPT":5044.91317}},{"date":1712188800,"tokens":{"LPT":5044.91317}},{"date":1712275200,"tokens":{"LPT":5044.91317}},{"date":1712361600,"tokens":{"LPT":3818.33711}},{"date":1712448000,"tokens":{"LPT":3818.33711}},{"date":1712534400,"tokens":{"LPT":3818.33711}},{"date":1712620800,"tokens":{"LPT":3808.78002}},{"date":1712707200,"tokens":{"LPT":3808.78002}},{"date":1712793600,"tokens":{"LPT":3808.78002}},{"date":1712880000,"tokens":{"LPT":3808.33191}},{"date":1712966400,"tokens":{"LPT":3808.33191}},{"date":1713052800,"tokens":{"LPT":3808.33191}},{"date":1713139200,"tokens":{"LPT":3808.33191}},{"date":1713225600,"tokens":{"LPT":3808.33191}},{"date":1713312000,"tokens":{"LPT":3808.33191}},{"date":1713398400,"tokens":{"LPT":3808.33191}},{"date":1713484800,"tokens":{"LPT":3808.33191}},{"date":1713571200,"tokens":{"LPT":3808.33191}},{"date":1713657600,"tokens":{"LPT":3808.33191}},{"date":1713744000,"tokens":{"LPT":3808.33191}},{"date":1713830400,"tokens":{"LPT":3803.37636}},{"date":1713916800,"tokens":{"LPT":3803.37636}},{"date":1714003200,"tokens":{"LPT":3803.37636}},{"date":1714089600,"tokens":{"LPT":3801.38571}},{"date":1714176000,"tokens":{"LPT":3769.69772}},{"date":1714262400,"tokens":{"LPT":3769.69772}},{"date":1714348800,"tokens":{"LPT":3769.69772}},{"date":1714435200,"tokens":{"LPT":3766.6704}},{"date":1714521600,"tokens":{"LPT":3766.6704}},{"date":1714608000,"tokens":{"LPT":3766.6704}},{"date":1714694400,"tokens":{"LPT":3766.6704}},{"date":1714780800,"tokens":{"LPT":3766.6704}},{"date":1714867200,"tokens":{"LPT":3766.6704}},{"date":1714953600,"tokens":{"LPT":3766.6704}},{"date":1715040000,"tokens":{"LPT":3766.6704}},{"date":1715126400,"tokens":{"LPT":3763.64997}},{"date":1715212800,"tokens":{"LPT":3757.15591}},{"date":1715299200,"tokens":{"LPT":3757.15591}},{"date":1715385600,"tokens":{"LPT":3754.84159}},{"date":1715472000,"tokens":{"LPT":3754.84159}},{"date":1715558400,"tokens":{"LPT":3751.24908}},{"date":1715644800,"tokens":{"LPT":3733.93195}},{"date":1715731200,"tokens":{"LPT":3733.93195}},{"date":1715817600,"tokens":{"LPT":3733.93195}},{"date":1715904000,"tokens":{"LPT":3733.93195}},{"date":1715990400,"tokens":{"LPT":3713.59523}},{"date":1716076800,"tokens":{"LPT":3713.59523}},{"date":1716163200,"tokens":{"LPT":3703.72515}},{"date":1716249600,"tokens":{"LPT":3703.72515}},{"date":1716336000,"tokens":{"LPT":3692.32998}},{"date":1716422400,"tokens":{"LPT":3684.26488}},{"date":1716508800,"tokens":{"LPT":3677.86042}},{"date":1716595200,"tokens":{"LPT":3667.86958}},{"date":1716681600,"tokens":{"LPT":3667.86958}},{"date":1716768000,"tokens":{"LPT":3657.62038}},{"date":1716854400,"tokens":{"LPT":3655.96151}},{"date":1716940800,"tokens":{"LPT":3628.74718}},{"date":1717027200,"tokens":{"LPT":3628.74718}},{"date":1717113600,"tokens":{"LPT":3628.74718}},{"date":1717200000,"tokens":{"LPT":3628.74718}},{"date":1717286400,"tokens":{"LPT":3628.74718}},{"date":1717372800,"tokens":{"LPT":3623.33662}},{"date":1717459200,"tokens":{"LPT":3623.33662}},{"date":1717545600,"tokens":{"LPT":3623.33662}},{"date":1717632000,"tokens":{"LPT":3621.53984}},{"date":1717718400,"tokens":{"LPT":3618.26874}},{"date":1717804800,"tokens":{"LPT":3618.26874}},{"date":1717891200,"tokens":{"LPT":3616.98857}},{"date":1717977600,"tokens":{"LPT":3548.01019}},{"date":1718064000,"tokens":{"LPT":3548.01019}},{"date":1718150400,"tokens":{"LPT":3548.01019}},{"date":1718236800,"tokens":{"LPT":3547.76491}},{"date":1718323200,"tokens":{"LPT":3547.76491}},{"date":1718409600,"tokens":{"LPT":3547.76491}},{"date":1718496000,"tokens":{"LPT":3547.76491}},{"date":1718582400,"tokens":{"LPT":3545.599}},{"date":1718668800,"tokens":{"LPT":3541.51354}},{"date":1718755200,"tokens":{"LPT":3539.57354}},{"date":1718841600,"tokens":{"LPT":3539.57354}},{"date":1718928000,"tokens":{"LPT":3539.57354}},{"date":1719014400,"tokens":{"LPT":3539.34841}},{"date":1719100800,"tokens":{"LPT":3539.34841}},{"date":1719187200,"tokens":{"LPT":3539.34841}},{"date":1719273600,"tokens":{"LPT":3539.34841}},{"date":1719360000,"tokens":{"LPT":3537.19119}},{"date":1719446400,"tokens":{"LPT":3534.39892}},{"date":1719532800,"tokens":{"LPT":3534.39892}},{"date":1719619200,"tokens":{"LPT":3524.64325}},{"date":1719705600,"tokens":{"LPT":3524.64325}},{"date":1719792000,"tokens":{"LPT":3524.64325}},{"date":1719878400,"tokens":{"LPT":3523.05434}},{"date":1719964800,"tokens":{"LPT":3506.25956}},{"date":1720051200,"tokens":{"LPT":3501.12816}},{"date":1720137600,"tokens":{"LPT":3501.12816}},{"date":1720224000,"tokens":{"LPT":3498.6834}},{"date":1720310400,"tokens":{"LPT":3461.92284}},{"date":1720396800,"tokens":{"LPT":3445.68779}},{"date":1720483200,"tokens":{"LPT":3439.81632}},{"date":1720569600,"tokens":{"LPT":3439.53226}},{"date":1720656000,"tokens":{"LPT":3439.26546}},{"date":1720742400,"tokens":{"LPT":3439.26546}},{"date":1720828800,"tokens":{"LPT":3438.20551}},{"date":1720915200,"tokens":{"LPT":3438.20551}},{"date":1721001600,"tokens":{"LPT":3438.20551}},{"date":1721088000,"tokens":{"LPT":3438.20551}},{"date":1721174400,"tokens":{"LPT":3438.20551}},{"date":1721260800,"tokens":{"LPT":3438.20551}},{"date":1721347200,"tokens":{"LPT":3438.20551}},{"date":1721433600,"tokens":{"LPT":3438.20551}},{"date":1721520000,"tokens":{"LPT":3438.20551}},{"date":1721606400,"tokens":{"LPT":3438.20551}},{"date":1721692800,"tokens":{"LPT":3426.09059}},{"date":1721779200,"tokens":{"LPT":3426.09059}},{"date":1721865600,"tokens":{"LPT":3426.09059}},{"date":1721952000,"tokens":{"LPT":3426.09059}},{"date":1722038400,"tokens":{"LPT":3426.09059}},{"date":1722124800,"tokens":{"LPT":3426.09059}},{"date":1722211200,"tokens":{"LPT":3426.09059}},{"date":1722297600,"tokens":{"LPT":3424.719}},{"date":1722384000,"tokens":{"LPT":3424.719}},{"date":1722470400,"tokens":{"LPT":3424.719}},{"date":1722556800,"tokens":{"LPT":3424.719}},{"date":1722643200,"tokens":{"LPT":3424.719}},{"date":1722729600,"tokens":{"LPT":3424.719}},{"date":1722816000,"tokens":{"LPT":3424.719}},{"date":1722902400,"tokens":{"LPT":3417.85211}},{"date":1722988800,"tokens":{"LPT":3417.85211}},{"date":1723075200,"tokens":{"LPT":3417.85211}},{"date":1723161600,"tokens":{"LPT":3417.85211}},{"date":1723248000,"tokens":{"LPT":3417.85211}},{"date":1723334400,"tokens":{"LPT":3417.85211}},{"date":1723420800,"tokens":{"LPT":3417.85211}},{"date":1723507200,"tokens":{"LPT":3417.85211}},{"date":1723593600,"tokens":{"LPT":3417.85211}},{"date":1723680000,"tokens":{"LPT":3417.85211}},{"date":1723766400,"tokens":{"LPT":3417.85211}},{"date":1723852800,"tokens":{"LPT":3417.85211}},{"date":1723939200,"tokens":{"LPT":3417.85211}},{"date":1724025600,"tokens":{"LPT":3417.85211}},{"date":1724112000,"tokens":{"LPT":3417.85211}},{"date":1724198400,"tokens":{"LPT":3417.85211}},{"date":1724284800,"tokens":{"LPT":3417.85211}},{"date":1724371200,"tokens":{"LPT":3417.85211}},{"date":1724457600,"tokens":{"LPT":3417.85211}},{"date":1724544000,"tokens":{"LPT":3417.85211}},{"date":1724630400,"tokens":{"LPT":3417.85211}},{"date":1724716800,"tokens":{"LPT":3416.53098}},{"date":1724803200,"tokens":{"LPT":3416.53098}},{"date":1724889600,"tokens":{"LPT":3416.53098}},{"date":1724976000,"tokens":{"LPT":3416.53098}},{"date":1725062400,"tokens":{"LPT":3416.53098}},{"date":1725148800,"tokens":{"LPT":3416.53098}},{"date":1725235200,"tokens":{"LPT":3416.53098}},{"date":1725321600,"tokens":{"LPT":3416.53098}},{"date":1725408000,"tokens":{"LPT":3416.53098}},{"date":1725494400,"tokens":{"LPT":3416.53098}},{"date":1725580800,"tokens":{"LPT":3416.53098}},{"date":1725667200,"tokens":{"LPT":3416.53098}},{"date":1725753600,"tokens":{"LPT":3416.53098}},{"date":1725840000,"tokens":{"LPT":3416.53098}},{"date":1725926400,"tokens":{"LPT":3416.53098}},{"date":1726012800,"tokens":{"LPT":3416.53098}},{"date":1726099200,"tokens":{"LPT":3416.53098}},{"date":1726185600,"tokens":{"LPT":3416.53098}},{"date":1726272000,"tokens":{"LPT":3416.53098}},{"date":1726358400,"tokens":{"LPT":3416.53098}},{"date":1726444800,"tokens":{"LPT":3416.53098}},{"date":1726531200,"tokens":{"LPT":3416.53098}},{"date":1726617600,"tokens":{"LPT":3416.53098}},{"date":1726704000,"tokens":{"LPT":3416.53098}},{"date":1726790400,"tokens":{"LPT":3416.53098}},{"date":1726876800,"tokens":{"LPT":3416.53098}},{"date":1726963200,"tokens":{"LPT":3416.53098}},{"date":1727049600,"tokens":{"LPT":3400.66877}},{"date":1727136000,"tokens":{"LPT":3399.38147}},{"date":1727222400,"tokens":{"LPT":3399.38147}},{"date":1727308800,"tokens":{"LPT":3399.38147}},{"date":1727395200,"tokens":{"LPT":3399.38147}},{"date":1727481600,"tokens":{"LPT":3399.38147}},{"date":1727568000,"tokens":{"LPT":3399.38147}},{"date":1727654400,"tokens":{"LPT":3399.38147}},{"date":1727740800,"tokens":{"LPT":3399.38147}},{"date":1727827200,"tokens":{"LPT":3399.38147}},{"date":1727913600,"tokens":{"LPT":3399.38147}},{"date":1728000000,"tokens":{"LPT":3399.38147}},{"date":1728086400,"tokens":{"LPT":3399.38147}},{"date":1728172800,"tokens":{"LPT":3399.38147}},{"date":1728259200,"tokens":{"LPT":3399.38147}},{"date":1728345600,"tokens":{"LPT":3399.38147}},{"date":1728432000,"tokens":{"LPT":3399.38147}},{"date":1728518400,"tokens":{"LPT":3399.38147}},{"date":1728604800,"tokens":{"LPT":3399.38147}},{"date":1728691200,"tokens":{"LPT":3397.92397}},{"date":1728777600,"tokens":{"LPT":3397.92397}},{"date":1728864000,"tokens":{"LPT":3397.92397}},{"date":1728950400,"tokens":{"LPT":3397.92397}},{"date":1729036800,"tokens":{"LPT":3397.92397}},{"date":1729123200,"tokens":{"LPT":3397.92397}},{"date":1729209600,"tokens":{"LPT":3397.92397}},{"date":1729296000,"tokens":{"LPT":3397.92397}},{"date":1729382400,"tokens":{"LPT":3397.92397}},{"date":1729468800,"tokens":{"LPT":3397.92397}},{"date":1729555200,"tokens":{"LPT":3397.92397}},{"date":1729641600,"tokens":{"LPT":3397.92397}},{"date":1729728000,"tokens":{"LPT":3397.92397}},{"date":1729814400,"tokens":{"LPT":3397.92397}},{"date":1729900800,"tokens":{"LPT":3397.92397}},{"date":1729987200,"tokens":{"LPT":3397.92397}},{"date":1730073600,"tokens":{"LPT":3397.92397}},{"date":1730160000,"tokens":{"LPT":3397.92397}},{"date":1730246400,"tokens":{"LPT":3397.92397}},{"date":1730332800,"tokens":{"LPT":3397.92397}},{"date":1730419200,"tokens":{"LPT":3397.92397}},{"date":1730505600,"tokens":{"LPT":3397.92397}},{"date":1730592000,"tokens":{"LPT":3397.92397}},{"date":1730678400,"tokens":{"LPT":3397.92397}},{"date":1730764800,"tokens":{"LPT":3397.92397}},{"date":1730851200,"tokens":{"LPT":3397.92397}},{"date":1730937600,"tokens":{"LPT":3397.92397}},{"date":1731024000,"tokens":{"LPT":3397.92397}},{"date":1731110400,"tokens":{"LPT":3397.92397}},{"date":1731196800,"tokens":{"LPT":3398.01738}},{"date":1731283200,"tokens":{"LPT":3398.01738}},{"date":1731369600,"tokens":{"LPT":3398.01738}},{"date":1731456000,"tokens":{"LPT":3398.01738}},{"date":1731542400,"tokens":{"LPT":3398.01738}},{"date":1731628800,"tokens":{"LPT":3398.01738}},{"date":1731715200,"tokens":{"LPT":3396.01427}},{"date":1731801600,"tokens":{"LPT":3396.01427}},{"date":1731888000,"tokens":{"LPT":3396.01427}},{"date":1731974400,"tokens":{"LPT":3396.01427}},{"date":1732060800,"tokens":{"LPT":3396.01427}},{"date":1732147200,"tokens":{"LPT":3396.01427}},{"date":1732233600,"tokens":{"LPT":3396.01427}},{"date":1732320000,"tokens":{"LPT":3396.01427}},{"date":1732406400,"tokens":{"LPT":3396.01427}},{"date":1732492800,"tokens":{"LPT":3396.01427}},{"date":1732579200,"tokens":{"LPT":3396.01427}},{"date":1732665600,"tokens":{"LPT":3396.01427}},{"date":1732752000,"tokens":{"LPT":3396.01427}},{"date":1732838400,"tokens":{"LPT":3396.01427}},{"date":1732924800,"tokens":{"LPT":3396.01427}},{"date":1733011200,"tokens":{"LPT":3396.01427}},{"date":1733097600,"tokens":{"LPT":3394.2992}},{"date":1733184000,"tokens":{"LPT":3394.2992}},{"date":1733270400,"tokens":{"LPT":3394.2992}},{"date":1733356800,"tokens":{"LPT":3393.92175}},{"date":1733443200,"tokens":{"LPT":3393.92175}},{"date":1733529600,"tokens":{"LPT":3393.92175}},{"date":1733616000,"tokens":{"LPT":3393.2813}},{"date":1733702400,"tokens":{"LPT":3393.2813}},{"date":1733788800,"tokens":{"LPT":3393.2813}},{"date":1733875200,"tokens":{"LPT":3393.2813}},{"date":1733961600,"tokens":{"LPT":3393.2813}},{"date":1734048000,"tokens":{"LPT":3393.2813}},{"date":1734134400,"tokens":{"LPT":3393.2813}},{"date":1734220800,"tokens":{"LPT":3393.2813}},{"date":1734307200,"tokens":{"LPT":3386.08283}},{"date":1734393600,"tokens":{"LPT":3386.08283}},{"date":1734480000,"tokens":{"LPT":3386.08283}},{"date":1734566400,"tokens":{"LPT":3386.08283}},{"date":1734652800,"tokens":{"LPT":3386.08283}},{"date":1734739200,"tokens":{"LPT":3386.08283}},{"date":1734825600,"tokens":{"LPT":3386.08283}},{"date":1734912000,"tokens":{"LPT":3386.08283}},{"date":1734998400,"tokens":{"LPT":3386.08283}},{"date":1735084800,"tokens":{"LPT":3380.17233}},{"date":1735171200,"tokens":{"LPT":3380.17233}},{"date":1735257600,"tokens":{"LPT":3380.17233}},{"date":1735344000,"tokens":{"LPT":3380.17233}},{"date":1735430400,"tokens":{"LPT":3380.17233}},{"date":1735516800,"tokens":{"LPT":3377.80069}},{"date":1735603200,"tokens":{"LPT":3376.35038}},{"date":1735689600,"tokens":{"LPT":3376.35038}},{"date":1735776000,"tokens":{"LPT":3349.09087}},{"date":1735862400,"tokens":{"LPT":3347.65751}},{"date":1735948800,"tokens":{"LPT":3347.65751}},{"date":1736035200,"tokens":{"LPT":3347.65751}},{"date":1736121600,"tokens":{"LPT":3347.65751}},{"date":1736208000,"tokens":{"LPT":3347.65751}},{"date":1736294400,"tokens":{"LPT":3345.34343}},{"date":1736380800,"tokens":{"LPT":3345.34343}},{"date":1736467200,"tokens":{"LPT":2456.45716}},{"date":1736553600,"tokens":{"LPT":2456.45716}},{"date":1736640000,"tokens":{"LPT":2456.45716}},{"date":1736726400,"tokens":{"LPT":2456.45716}},{"date":1736812800,"tokens":{"LPT":2456.45716}},{"date":1736899200,"tokens":{"LPT":2456.45716}},{"date":1736985600,"tokens":{"LPT":2453.30904}},{"date":1737072000,"tokens":{"LPT":2451.55972}},{"date":1737158400,"tokens":{"LPT":2451.55972}},{"date":1737244800,"tokens":{"LPT":2451.55972}},{"date":1737331200,"tokens":{"LPT":2451.55972}},{"date":1737417600,"tokens":{"LPT":2449.86743}},{"date":1737504000,"tokens":{"LPT":2449.86743}},{"date":1737590400,"tokens":{"LPT":2447.95266}},{"date":1737676800,"tokens":{"LPT":2447.95266}},{"date":1737763200,"tokens":{"LPT":2447.95266}},{"date":1737849600,"tokens":{"LPT":2446.54841}},{"date":1737936000,"tokens":{"LPT":2446.54841}},{"date":1738022400,"tokens":{"LPT":2444.39864}},{"date":1738108800,"tokens":{"LPT":2444.39864}},{"date":1738195200,"tokens":{"LPT":2444.39864}},{"date":1738281600,"tokens":{"LPT":2444.39864}},{"date":1738368000,"tokens":{"LPT":2444.39864}},{"date":1738454400,"tokens":{"LPT":2444.39864}},{"date":1738540800,"tokens":{"LPT":2444.39864}},{"date":1738627200,"tokens":{"LPT":2444.39864}},{"date":1738713600,"tokens":{"LPT":2444.39864}},{"date":1738800000,"tokens":{"LPT":2444.39864}},{"date":1738886400,"tokens":{"LPT":2444.39864}},{"date":1738972800,"tokens":{"LPT":2444.39864}},{"date":1739059200,"tokens":{"LPT":2444.39864}},{"date":1739145600,"tokens":{"LPT":2444.39864}},{"date":1739232000,"tokens":{"LPT":2444.39864}},{"date":1739318400,"tokens":{"LPT":2444.39864}},{"date":1739404800,"tokens":{"LPT":2444.39864}},{"date":1739491200,"tokens":{"LPT":2444.39864}},{"date":1739577600,"tokens":{"LPT":2442.06503}},{"date":1739664000,"tokens":{"LPT":2442.06503}},{"date":1739750400,"tokens":{"LPT":2442.06503}},{"date":1739836800,"tokens":{"LPT":2442.06503}},{"date":1739923200,"tokens":{"LPT":2442.06503}},{"date":1740009600,"tokens":{"LPT":2442.06503}},{"date":1740096000,"tokens":{"LPT":2442.06503}},{"date":1740182400,"tokens":{"LPT":2442.06503}},{"date":1740268800,"tokens":{"LPT":2442.06503}},{"date":1740355200,"tokens":{"LPT":2442.06503}},{"date":1740441600,"tokens":{"LPT":2438.83949}},{"date":1740528000,"tokens":{"LPT":2438.83949}},{"date":1740614400,"tokens":{"LPT":2438.83949}},{"date":1740700800,"tokens":{"LPT":2438.83949}},{"date":1740787200,"tokens":{"LPT":2438.83949}},{"date":1740873600,"tokens":{"LPT":2438.83949}},{"date":1740960000,"tokens":{"LPT":2438.83949}},{"date":1741046400,"tokens":{"LPT":2438.83949}},{"date":1741132800,"tokens":{"LPT":2438.83949}},{"date":1741219200,"tokens":{"LPT":2438.83949}},{"date":1741305600,"tokens":{"LPT":2438.83949}},{"date":1741392000,"tokens":{"LPT":2438.83949}},{"date":1741478400,"tokens":{"LPT":2438.83949}},{"date":1741564800,"tokens":{"LPT":2438.83949}},{"date":1741651200,"tokens":{"LPT":2438.83949}},{"date":1741737600,"tokens":{"LPT":2438.83949}},{"date":1741824000,"tokens":{"LPT":2438.83949}},{"date":1741910400,"tokens":{"LPT":2438.83949}},{"date":1741996800,"tokens":{"LPT":2438.83949}},{"date":1742083200,"tokens":{"LPT":2438.83949}},{"date":1742169600,"tokens":{"LPT":2438.83949}},{"date":1742256000,"tokens":{"LPT":2438.83949}},{"date":1742342400,"tokens":{"LPT":2438.83949}},{"date":1742428800,"tokens":{"LPT":2438.83949}},{"date":1742515200,"tokens":{"LPT":2438.83949}},{"date":1742601600,"tokens":{"LPT":2438.83949}},{"date":1742688000,"tokens":{"LPT":2438.83949}},{"date":1742774400,"tokens":{"LPT":2438.83949}},{"date":1742860800,"tokens":{"LPT":2438.83949}},{"date":1742947200,"tokens":{"LPT":2438.83949}},{"date":1743033600,"tokens":{"LPT":2438.83949}},{"date":1743120000,"tokens":{"LPT":2438.83949}},{"date":1743206400,"tokens":{"LPT":2438.83949}},{"date":1743292800,"tokens":{"LPT":2438.83949}},{"date":1743379200,"tokens":{"LPT":2438.83949}},{"date":1743465600,"tokens":{"LPT":2438.83949}},{"date":1743552000,"tokens":{"LPT":2438.83949}},{"date":1743638400,"tokens":{"LPT":2438.83949}},{"date":1743724800,"tokens":{"LPT":2438.83949}},{"date":1743811200,"tokens":{"LPT":2438.83949}},{"date":1743897600,"tokens":{"LPT":2438.83949}},{"date":1743984000,"tokens":{"LPT":2438.83949}},{"date":1744070400,"tokens":{"LPT":2438.83949}},{"date":1744156800,"tokens":{"LPT":2438.83949}},{"date":1744243200,"tokens":{"LPT":2438.83949}},{"date":1744329600,"tokens":{"LPT":2438.83949}},{"date":1744416000,"tokens":{"LPT":2438.83949}},{"date":1744502400,"tokens":{"LPT":2438.83949}},{"date":1744588800,"tokens":{"LPT":2438.83949}},{"date":1744675200,"tokens":{"LPT":2438.83949}},{"date":1744761600,"tokens":{"LPT":2438.83949}},{"date":1744848000,"tokens":{"LPT":2438.83949}},{"date":1744934400,"tokens":{"LPT":2438.83949}},{"date":1745020800,"tokens":{"LPT":2438.83949}},{"date":1745107200,"tokens":{"LPT":2438.83949}},{"date":1745193600,"tokens":{"LPT":2438.83949}},{"date":1745280000,"tokens":{"LPT":2438.83949}},{"date":1745366400,"tokens":{"LPT":2438.83949}},{"date":1745452800,"tokens":{"LPT":2438.83949}},{"date":1745539200,"tokens":{"LPT":2438.83949}},{"date":1745625600,"tokens":{"LPT":2438.83949}},{"date":1745712000,"tokens":{"LPT":2438.83949}},{"date":1745798400,"tokens":{"LPT":2438.83949}},{"date":1745884800,"tokens":{"LPT":2438.83949}},{"date":1745971200,"tokens":{"LPT":2438.83949}},{"date":1746057600,"tokens":{"LPT":2438.83949}},{"date":1746144000,"tokens":{"LPT":2438.83949}},{"date":1746230400,"tokens":{"LPT":2438.83949}},{"date":1746316800,"tokens":{"LPT":2438.83949}},{"date":1746403200,"tokens":{"LPT":2438.83949}},{"date":1746489600,"tokens":{"LPT":2438.83949}},{"date":1746576000,"tokens":{"LPT":2438.83949}},{"date":1746662400,"tokens":{"LPT":2438.83949}},{"date":1746748800,"tokens":{"LPT":2438.83949}},{"date":1746835200,"tokens":{"LPT":2438.83949}},{"date":1746921600,"tokens":{"LPT":2420.59427}},{"date":1747008000,"tokens":{"LPT":2420.59427}},{"date":1747094400,"tokens":{"LPT":2420.59427}},{"date":1747180800,"tokens":{"LPT":2420.59427}},{"date":1747267200,"tokens":{"LPT":2420.59427}},{"date":1747353600,"tokens":{"LPT":2420.59427}},{"date":1747440000,"tokens":{"LPT":2420.59427}},{"date":1747526400,"tokens":{"LPT":2420.59427}},{"date":1747612800,"tokens":{"LPT":2420.59427}},{"date":1747699200,"tokens":{"LPT":2420.59427}},{"date":1747785600,"tokens":{"LPT":2420.59427}},{"date":1747872000,"tokens":{"LPT":2420.59427}},{"date":1747958400,"tokens":{"LPT":2420.59427}},{"date":1748044800,"tokens":{"LPT":2420.59427}},{"date":1748131200,"tokens":{"LPT":2420.59427}},{"date":1748217600,"tokens":{"LPT":2420.59427}},{"date":1748304000,"tokens":{"LPT":2420.59427}},{"date":1748390400,"tokens":{"LPT":2420.59427}},{"date":1748476800,"tokens":{"LPT":2420.59427}},{"date":1748563200,"tokens":{"LPT":2420.59427}},{"date":1748649600,"tokens":{"LPT":2420.59427}},{"date":1748736000,"tokens":{"LPT":2420.59427}},{"date":1748822400,"tokens":{"LPT":2420.59427}},{"date":1748908800,"tokens":{"LPT":2420.59427}},{"date":1748995200,"tokens":{"LPT":2418.37869}},{"date":1749081600,"tokens":{"LPT":2418.37869}},{"date":1749168000,"tokens":{"LPT":2418.37869}},{"date":1749254400,"tokens":{"LPT":2418.37869}},{"date":1749340800,"tokens":{"LPT":2418.37869}},{"date":1749427200,"tokens":{"LPT":2418.37869}},{"date":1749513600,"tokens":{"LPT":2418.37869}},{"date":1749600000,"tokens":{"LPT":2418.37869}},{"date":1749686400,"tokens":{"LPT":2418.37869}},{"date":1749772800,"tokens":{"LPT":2418.37869}},{"date":1749859200,"tokens":{"LPT":2418.37869}},{"date":1749945600,"tokens":{"LPT":2418.37869}},{"date":1750032000,"tokens":{"LPT":2418.37869}},{"date":1750118400,"tokens":{"LPT":2418.37869}},{"date":1750204800,"tokens":{"LPT":2418.37869}},{"date":1750291200,"tokens":{"LPT":2418.37869}},{"date":1750377600,"tokens":{"LPT":2418.37869}},{"date":1750464000,"tokens":{"LPT":2418.37869}},{"date":1750550400,"tokens":{"LPT":2418.37869}},{"date":1750636800,"tokens":{"LPT":2418.37869}},{"date":1750723200,"tokens":{"LPT":2418.37869}},{"date":1750809600,"tokens":{"LPT":2418.37869}},{"date":1750896000,"tokens":{"LPT":2418.37869}},{"date":1750982400,"tokens":{"LPT":2418.37869}},{"date":1751068800,"tokens":{"LPT":2418.37869}},{"date":1751155200,"tokens":{"LPT":2418.37869}},{"date":1751241600,"tokens":{"LPT":2416.79238}},{"date":1751328000,"tokens":{"LPT":2413.19495}},{"date":1751414400,"tokens":{"LPT":2413.19495}},{"date":1751500800,"tokens":{"LPT":2413.19495}},{"date":1751587200,"tokens":{"LPT":2413.19495}},{"date":1751673600,"tokens":{"LPT":2413.19495}},{"date":1751760000,"tokens":{"LPT":2413.19495}},{"date":1751846400,"tokens":{"LPT":2413.19495}},{"date":1751932800,"tokens":{"LPT":2413.19495}},{"date":1752019200,"tokens":{"LPT":2413.19495}},{"date":1752105600,"tokens":{"LPT":2413.19495}},{"date":1752192000,"tokens":{"LPT":2413.19495}},{"date":1752278400,"tokens":{"LPT":2413.19495}},{"date":1752364800,"tokens":{"LPT":2413.19495}},{"date":1752451200,"tokens":{"LPT":2413.19495}},{"date":1752537600,"tokens":{"LPT":2413.19495}},{"date":1752624000,"tokens":{"LPT":2413.19495}},{"date":1752710400,"tokens":{"LPT":2413.19495}},{"date":1752796800,"tokens":{"LPT":2413.19495}},{"date":1752883200,"tokens":{"LPT":2413.19495}},{"date":1752969600,"tokens":{"LPT":2398.88888}},{"date":1753056000,"tokens":{"LPT":2398.88888}},{"date":1753142400,"tokens":{"LPT":2398.88888}},{"date":1753228800,"tokens":{"LPT":2398.88888}},{"date":1753315200,"tokens":{"LPT":2398.88888}},{"date":1753401600,"tokens":{"LPT":2398.88888}},{"date":1753488000,"tokens":{"LPT":2398.88888}},{"date":1753574400,"tokens":{"LPT":2398.88888}},{"date":1753660800,"tokens":{"LPT":2398.88888}},{"date":1753747200,"tokens":{"LPT":2398.88888}},{"date":1753833600,"tokens":{"LPT":2398.88888}},{"date":1753920000,"tokens":{"LPT":2398.88888}},{"date":1754006400,"tokens":{"LPT":2398.88888}},{"date":1754092800,"tokens":{"LPT":2398.88888}},{"date":1754179200,"tokens":{"LPT":2398.88888}},{"date":1754265600,"tokens":{"LPT":2398.88888}},{"date":1754352000,"tokens":{"LPT":2398.88888}},{"date":1754438400,"tokens":{"LPT":2398.88888}},{"date":1754524800,"tokens":{"LPT":2398.88888}},{"date":1754611200,"tokens":{"LPT":2398.88888}},{"date":1754697600,"tokens":{"LPT":2398.88888}},{"date":1754784000,"tokens":{"LPT":2398.88888}},{"date":1754870400,"tokens":{"LPT":2398.88888}},{"date":1754956800,"tokens":{"LPT":2398.88888}},{"date":1755043200,"tokens":{"LPT":2398.88888}},{"date":1755129600,"tokens":{"LPT":2398.88888}},{"date":1755216000,"tokens":{"LPT":2398.88888}},{"date":1755302400,"tokens":{"LPT":2398.88888}},{"date":1755388800,"tokens":{"LPT":2398.88888}},{"date":1755475200,"tokens":{"LPT":2398.88888}},{"date":1755561600,"tokens":{"LPT":2398.88888}},{"date":1755648000,"tokens":{"LPT":2398.88888}},{"date":1755734400,"tokens":{"LPT":2398.88888}},{"date":1755820800,"tokens":{"LPT":2398.88888}},{"date":1755907200,"tokens":{"LPT":2398.88888}},{"date":1755993600,"tokens":{"LPT":2398.88888}},{"date":1756080000,"tokens":{"LPT":2398.88888}},{"date":1756166400,"tokens":{"LPT":2398.88888}},{"date":1756252800,"tokens":{"LPT":2398.88888}},{"date":1756339200,"tokens":{"LPT":2398.88888}},{"date":1756425600,"tokens":{"LPT":2398.88888}},{"date":1756512000,"tokens":{"LPT":2398.88888}},{"date":1756598400,"tokens":{"LPT":2376.29681}},{"date":1756684800,"tokens":{"LPT":2371.41699}},{"date":1756771200,"tokens":{"LPT":2371.41699}},{"date":1756857600,"tokens":{"LPT":2371.41699}},{"date":1756944000,"tokens":{"LPT":2371.41699}},{"date":1757030400,"tokens":{"LPT":2371.41699}},{"date":1757116800,"tokens":{"LPT":2371.41699}},{"date":1757203200,"tokens":{"LPT":2371.41699}},{"date":1757289600,"tokens":{"LPT":2371.41699}},{"date":1757376000,"tokens":{"LPT":2371.41699}},{"date":1757462400,"tokens":{"LPT":2371.41699}},{"date":1757548800,"tokens":{"LPT":2371.41699}},{"date":1757635200,"tokens":{"LPT":2371.41699}},{"date":1757721600,"tokens":{"LPT":2371.41699}},{"date":1757808000,"tokens":{"LPT":2371.41699}},{"date":1757894400,"tokens":{"LPT":2371.41699}},{"date":1757980800,"tokens":{"LPT":2371.41699}},{"date":1758067200,"tokens":{"LPT":2371.41699}},{"date":1758153600,"tokens":{"LPT":2371.41699}},{"date":1758240000,"tokens":{"LPT":2371.41699}},{"date":1758326400,"tokens":{"LPT":2371.41699}},{"date":1758412800,"tokens":{"LPT":2371.41699}},{"date":1758499200,"tokens":{"LPT":2371.41699}},{"date":1758585600,"tokens":{"LPT":2371.41699}},{"date":1758672000,"tokens":{"LPT":2371.41699}},{"date":1758758400,"tokens":{"LPT":2371.41699}},{"date":1758844800,"tokens":{"LPT":2371.41699}},{"date":1758931200,"tokens":{"LPT":2371.41699}},{"date":1759017600,"tokens":{"LPT":2371.41699}},{"date":1759104000,"tokens":{"LPT":2371.41699}},{"date":1759190400,"tokens":{"LPT":2371.41699}},{"date":1759276800,"tokens":{"LPT":2371.41699}},{"date":1759363200,"tokens":{"LPT":2371.41699}},{"date":1759449600,"tokens":{"LPT":2371.41699}},{"date":1759536000,"tokens":{"LPT":2371.41699}},{"date":1759622400,"tokens":{"LPT":2371.41699}},{"date":1759708800,"tokens":{"LPT":2371.41699}},{"date":1759795200,"tokens":{"LPT":2371.41699}},{"date":1759881600,"tokens":{"LPT":2371.41699}},{"date":1759968000,"tokens":{"LPT":2371.41699}},{"date":1760054400,"tokens":{"LPT":2371.41699}},{"date":1760140800,"tokens":{"LPT":2371.41699}},{"date":1760227200,"tokens":{"LPT":2371.41699}},{"date":1760313600,"tokens":{"LPT":2371.41699}},{"date":1760400000,"tokens":{"LPT":2371.41699}},{"date":1760486400,"tokens":{"LPT":2371.41699}},{"date":1760572800,"tokens":{"LPT":2371.41699}},{"date":1760659200,"tokens":{"LPT":2371.41699}},{"date":1760745600,"tokens":{"LPT":2371.41699}},{"date":1760832000,"tokens":{"LPT":2371.41699}},{"date":1760918400,"tokens":{"LPT":2371.41699}},{"date":1761004800,"tokens":{"LPT":2371.41699}},{"date":1761091200,"tokens":{"LPT":2371.41699}},{"date":1761177600,"tokens":{"LPT":2371.41699}},{"date":1761264000,"tokens":{"LPT":2371.41699}},{"date":1761350400,"tokens":{"LPT":2371.41699}},{"date":1761436800,"tokens":{"LPT":2371.41699}},{"date":1761523200,"tokens":{"LPT":2371.41699}},{"date":1761609600,"tokens":{"LPT":2371.41699}},{"date":1761696000,"tokens":{"LPT":2371.41699}},{"date":1761782400,"tokens":{"LPT":2371.41699}},{"date":1761868800,"tokens":{"LPT":2371.41699}},{"date":1761955200,"tokens":{"LPT":2371.41699}},{"date":1762041600,"tokens":{"LPT":2371.41699}},{"date":1762128000,"tokens":{"LPT":2371.41699}},{"date":1762214400,"tokens":{"LPT":2371.41699}},{"date":1762300800,"tokens":{"LPT":2371.41699}},{"date":1762387200,"tokens":{"LPT":2371.41699}},{"date":1762473600,"tokens":{"LPT":2371.41699}},{"date":1762560000,"tokens":{"LPT":2371.41699}},{"date":1762646400,"tokens":{"LPT":2371.41699}},{"date":1762732800,"tokens":{"LPT":2371.41699}},{"date":1762819200,"tokens":{"LPT":2371.41699}},{"date":1762905600,"tokens":{"LPT":2371.41699}},{"date":1762992000,"tokens":{"LPT":2371.41699}},{"date":1763078400,"tokens":{"LPT":2371.41699}},{"date":1763164800,"tokens":{"LPT":2371.41699}},{"date":1763251200,"tokens":{"LPT":2371.41699}},{"date":1763337600,"tokens":{"LPT":2371.41699}},{"date":1763424000,"tokens":{"LPT":2371.41699}},{"date":1763510400,"tokens":{"LPT":2371.41699}},{"date":1763596800,"tokens":{"LPT":2371.41699}},{"date":1763683200,"tokens":{"LPT":2371.41699}},{"date":1763769600,"tokens":{"LPT":2371.41699}},{"date":1763856000,"tokens":{"LPT":2371.41699}},{"date":1763942400,"tokens":{"LPT":2371.41699}},{"date":1764028800,"tokens":{"LPT":2371.41699}},{"date":1764115200,"tokens":{"LPT":2371.41699}},{"date":1764201600,"tokens":{"LPT":2371.41699}},{"date":1764288000,"tokens":{"LPT":2371.41699}},{"date":1764374400,"tokens":{"LPT":2371.41699}},{"date":1764460800,"tokens":{"LPT":2371.41699}},{"date":1764547200,"tokens":{"LPT":2371.41699}},{"date":1764633600,"tokens":{"LPT":2371.41699}},{"date":1764720000,"tokens":{"LPT":2371.41699}},{"date":1764806400,"tokens":{"LPT":2371.41699}},{"date":1764892800,"tokens":{"LPT":2371.41699}},{"date":1764979200,"tokens":{"LPT":2371.41699}},{"date":1765065600,"tokens":{"LPT":2371.41699}},{"date":1765152000,"tokens":{"LPT":2371.41699}},{"date":1765238400,"tokens":{"LPT":2371.41699}},{"date":1765324800,"tokens":{"LPT":2371.41699}},{"date":1765411200,"tokens":{"LPT":2371.41699}},{"date":1765497600,"tokens":{"LPT":2371.41699}},{"date":1765584000,"tokens":{"LPT":2371.41699}},{"date":1765670400,"tokens":{"LPT":2371.41699}},{"date":1765756800,"tokens":{"LPT":2371.41699}},{"date":1765843200,"tokens":{"LPT":2371.41699}},{"date":1765929600,"tokens":{"LPT":2371.41699}},{"date":1766016000,"tokens":{"LPT":2371.41699}},{"date":1766102400,"tokens":{"LPT":2371.41699}},{"date":1766188800,"tokens":{"LPT":2371.41699}},{"date":1766275200,"tokens":{"LPT":2371.41699}},{"date":1766361600,"tokens":{"LPT":2371.41699}},{"date":1766448000,"tokens":{"LPT":2371.41699}},{"date":1766534400,"tokens":{"LPT":2371.41699}},{"date":1766620800,"tokens":{"LPT":2371.41699}},{"date":1766707200,"tokens":{"LPT":2371.41699}},{"date":1766793600,"tokens":{"LPT":2371.41699}},{"date":1766880000,"tokens":{"LPT":2371.41699}},{"date":1766966400,"tokens":{"LPT":2371.41699}},{"date":1767052800,"tokens":{"LPT":2371.41699}},{"date":1767139200,"tokens":{"LPT":2371.41699}},{"date":1767225600,"tokens":{"LPT":2371.41699}},{"date":1767312000,"tokens":{"LPT":2371.41699}},{"date":1767398400,"tokens":{"LPT":2371.41699}},{"date":1767484800,"tokens":{"LPT":2371.41699}},{"date":1767571200,"tokens":{"LPT":2371.41699}},{"date":1767657600,"tokens":{"LPT":2371.41699}},{"date":1767744000,"tokens":{"LPT":2371.41699}},{"date":1767830400,"tokens":{"LPT":2371.41699}},{"date":1767916800,"tokens":{"LPT":2371.41699}},{"date":1768003200,"tokens":{"LPT":2371.41699}},{"date":1768089600,"tokens":{"LPT":2371.41699}},{"date":1768176000,"tokens":{"LPT":2371.41699}},{"date":1768262400,"tokens":{"LPT":2371.41699}},{"date":1768348800,"tokens":{"LPT":2371.41699}},{"date":1768435200,"tokens":{"LPT":2371.41699}},{"date":1768521600,"tokens":{"LPT":2371.41699}},{"date":1768608000,"tokens":{"LPT":2371.41699}},{"date":1768694400,"tokens":{"LPT":2371.41699}},{"date":1768780800,"tokens":{"LPT":2371.41699}},{"date":1768867200,"tokens":{"LPT":2371.41699}},{"date":1768953600,"tokens":{"LPT":2371.41699}},{"date":1769040000,"tokens":{"LPT":2371.41699}},{"date":1769126400,"tokens":{"LPT":2371.41699}},{"date":1769212800,"tokens":{"LPT":2371.41699}},{"date":1769299200,"tokens":{"LPT":2371.41699}},{"date":1769385600,"tokens":{"LPT":2371.41699}},{"date":1769472000,"tokens":{"LPT":2371.41699}},{"date":1769558400,"tokens":{"LPT":2371.41699}},{"date":1769644800,"tokens":{"LPT":2371.41699}},{"date":1769731200,"tokens":{"LPT":2371.41699}},{"date":1769817600,"tokens":{"LPT":2371.41699}},{"date":1769904000,"tokens":{"LPT":2371.41699}},{"date":1769990400,"tokens":{"LPT":2371.41699}},{"date":1770076800,"tokens":{"LPT":2371.41699}},{"date":1770163200,"tokens":{"LPT":2371.41699}},{"date":1770249600,"tokens":{"LPT":2371.41699}},{"date":1770336000,"tokens":{"LPT":2371.41699}},{"date":1770422400,"tokens":{"LPT":2371.41699}},{"date":1770508800,"tokens":{"LPT":2371.41699}},{"date":1770595200,"tokens":{"LPT":2371.41699}},{"date":1770681600,"tokens":{"LPT":2371.41699}},{"date":1770768000,"tokens":{"LPT":2371.41699}},{"date":1770854400,"tokens":{"LPT":2371.41699}},{"date":1770940800,"tokens":{"LPT":2371.41699}},{"date":1771027200,"tokens":{"LPT":2371.41699}},{"date":1771113600,"tokens":{"LPT":2371.41699}},{"date":1771200000,"tokens":{"LPT":2371.41699}},{"date":1771286400,"tokens":{"LPT":2371.41699}},{"date":1771372800,"tokens":{"LPT":2371.41699}},{"date":1771459200,"tokens":{"LPT":2371.41699}},{"date":1771545600,"tokens":{"LPT":2371.41699}},{"date":1771632000,"tokens":{"LPT":2371.41699}},{"date":1771718400,"tokens":{"LPT":2371.41699}},{"date":1771804800,"tokens":{"LPT":2371.41699}},{"date":1771891200,"tokens":{"LPT":2371.41699}},{"date":1771977600,"tokens":{"LPT":2371.41699}},{"date":1772064000,"tokens":{"LPT":2371.41699}},{"date":1772150400,"tokens":{"LPT":2371.41699}},{"date":1772236800,"tokens":{"LPT":2371.41699}},{"date":1772323200,"tokens":{"LPT":2371.41699}},{"date":1772409600,"tokens":{"LPT":2371.41699}},{"date":1772496000,"tokens":{"LPT":2371.41699}},{"date":1772582400,"tokens":{"LPT":2371.41699}},{"date":1772668800,"tokens":{"LPT":2371.41699}},{"date":1772755200,"tokens":{"LPT":2371.41699}},{"date":1772841600,"tokens":{"LPT":2371.41699}},{"date":1772928000,"tokens":{"LPT":2371.41699}},{"date":1773014400,"tokens":{"LPT":2371.41699}},{"date":1773100800,"tokens":{"LPT":2371.41699}},{"date":1773187200,"tokens":{"LPT":2371.41699}},{"date":1773273600,"tokens":{"LPT":2371.41699}},{"date":1773360000,"tokens":{"LPT":2371.41699}},{"date":1773446400,"tokens":{"LPT":2371.41699}},{"date":1773532800,"tokens":{"LPT":2371.41699}},{"date":1773619200,"tokens":{"LPT":2371.41699}},{"date":1773705600,"tokens":{"LPT":2371.41699}},{"date":1773792000,"tokens":{"LPT":2371.41699}},{"date":1773878400,"tokens":{"LPT":2371.41699}},{"date":1773964800,"tokens":{"LPT":3948.91107}},{"date":1774051200,"tokens":{"LPT":3948.91107}},{"date":1774137600,"tokens":{"LPT":3948.91107}},{"date":1774224000,"tokens":{"LPT":3948.91107}},{"date":1774310400,"tokens":{"LPT":3948.91107}},{"date":1774396800,"tokens":{"LPT":3948.91107}},{"date":1774483200,"tokens":{"LPT":3948.91107}},{"date":1774569600,"tokens":{"LPT":3948.91107}},{"date":1774656000,"tokens":{"LPT":3948.91107}},{"date":1774742400,"tokens":{"LPT":3948.91107}},{"date":1774828800,"tokens":{"LPT":3948.91107}},{"date":1774915200,"tokens":{"LPT":3948.91107}},{"date":1775001600,"tokens":{"LPT":3948.91107}},{"date":1775088000,"tokens":{"LPT":3948.91107}},{"date":1775174400,"tokens":{"LPT":3948.91107}},{"date":1775260800,"tokens":{"LPT":3948.91107}},{"date":1775347200,"tokens":{"LPT":3948.91107}},{"date":1775433600,"tokens":{"LPT":3948.91107}},{"date":1775520000,"tokens":{"LPT":3948.91107}},{"date":1775606400,"tokens":{"LPT":3948.91107}},{"date":1775692800,"tokens":{"LPT":3948.91107}},{"date":1775779200,"tokens":{"LPT":3948.91107}},{"date":1775865600,"tokens":{"LPT":3948.91107}},{"date":1775952000,"tokens":{"LPT":3948.91107}},{"date":1776038400,"tokens":{"LPT":3948.91107}},{"date":1776124800,"tokens":{"LPT":3948.91107}},{"date":1776211200,"tokens":{"LPT":3948.91107}},{"date":1776297600,"tokens":{"LPT":3948.91107}},{"date":1776384000,"tokens":{"LPT":3948.91107}},{"date":1776470400,"tokens":{"LPT":3948.91107}},{"date":1776556800,"tokens":{"LPT":3948.91107}},{"date":1776643200,"tokens":{"LPT":3948.91107}},{"date":1776729600,"tokens":{"LPT":3948.91107}},{"date":1776816000,"tokens":{"LPT":3948.91107}},{"date":1776902400,"tokens":{"LPT":3948.91107}},{"date":1776988800,"tokens":{"LPT":3948.91107}},{"date":1777075200,"tokens":{"LPT":3948.91107}},{"date":1777161600,"tokens":{"LPT":3948.91107}},{"date":1777248000,"tokens":{"LPT":3948.91107}},{"date":1777334400,"tokens":{"LPT":3948.91107}},{"date":1777420800,"tokens":{"LPT":3948.91107}},{"date":1777507200,"tokens":{"LPT":3896.74448}},{"date":1777593600,"tokens":{"LPT":3896.74448}},{"date":1777680000,"tokens":{"LPT":3896.74448}},{"date":1777766400,"tokens":{"LPT":3896.74448}},{"date":1777852800,"tokens":{"LPT":3896.74448}},{"date":1777939200,"tokens":{"LPT":3896.74448}},{"date":1778025600,"tokens":{"LPT":3896.74448}},{"date":1778112000,"tokens":{"LPT":3896.74448}},{"date":1778198400,"tokens":{"LPT":3896.74448}},{"date":1778284800,"tokens":{"LPT":3896.74448}},{"date":1778371200,"tokens":{"LPT":3896.74448}},{"date":1778457600,"tokens":{"LPT":3896.74448}},{"date":1778544000,"tokens":{"LPT":3896.74448}},{"date":1778630400,"tokens":{"LPT":3896.74448}},{"date":1778716800,"tokens":{"LPT":3896.74448}},{"date":1778803200,"tokens":{"LPT":3896.74448}},{"date":1778889600,"tokens":{"LPT":3896.74448}},{"date":1778976000,"tokens":{"LPT":3896.74448}},{"date":1779062400,"tokens":{"LPT":3896.74448}},{"date":1779148800,"tokens":{"LPT":3896.74448}},{"date":1779235200,"tokens":{"LPT":3896.74448}},{"date":1779321600,"tokens":{"LPT":3896.74448}},{"date":1779408000,"tokens":{"LPT":3896.74448}},{"date":1779494400,"tokens":{"LPT":3896.74448}},{"date":1779580800,"tokens":{"LPT":3896.74448}},{"date":1779667200,"tokens":{"LPT":3896.74448}},{"date":1779753600,"tokens":{"LPT":3896.74448}},{"date":1779840000,"tokens":{"LPT":3896.74448}},{"date":1779926400,"tokens":{"LPT":3896.74448}},{"date":1780012800,"tokens":{"LPT":3896.74448}},{"date":1780099200,"tokens":{"LPT":3896.74448}},{"date":1780185600,"tokens":{"LPT":3896.74448}},{"date":1780272000,"tokens":{"LPT":3886.74448}},{"date":1780358400,"tokens":{"LPT":3886.74448}},{"date":1780444800,"tokens":{"LPT":3886.74448}},{"date":1780531200,"tokens":{"LPT":3886.74448}},{"date":1780617600,"tokens":{"LPT":3886.74448}},{"date":1780704000,"tokens":{"LPT":3886.74448}},{"date":1780790400,"tokens":{"LPT":3886.74448}},{"date":1780876800,"tokens":{"LPT":3886.74448}},{"date":1780963200,"tokens":{"LPT":3886.74448}},{"date":1781049600,"tokens":{"LPT":3886.74448}},{"date":1781136000,"tokens":{"LPT":3886.74448}},{"date":1781222400,"tokens":{"LPT":3886.74448}},{"date":1781308800,"tokens":{"LPT":3886.74448}},{"date":1781395200,"tokens":{"LPT":3886.74448}},{"date":1781481600,"tokens":{"LPT":3886.74448}},{"date":1781568000,"tokens":{"LPT":3886.74448}},{"date":1781654400,"tokens":{"LPT":3886.74448}},{"date":1781740800,"tokens":{"LPT":3886.74448}},{"date":1781827200,"tokens":{"LPT":3886.74448}},{"date":1781913600,"tokens":{"LPT":3886.74448}},{"date":1782000000,"tokens":{"LPT":3886.74448}},{"date":1782086400,"tokens":{"LPT":3886.74448}},{"date":1782172800,"tokens":{"LPT":3886.74448}},{"date":1782259200,"tokens":{"LPT":3886.74448}},{"date":1782345600,"tokens":{"LPT":3886.74448}},{"date":1782432000,"tokens":{"LPT":3886.74448}},{"date":1782518400,"tokens":{"LPT":3886.74448}},{"date":1782604800,"tokens":{"LPT":3886.74448}},{"date":1782691200,"tokens":{"LPT":3886.74448}},{"date":1782777600,"tokens":{"LPT":3886.74448}},{"date":1782864000,"tokens":{"LPT":3886.74448}},{"date":1782950400,"tokens":{"LPT":3886.74448}},{"date":1783036800,"tokens":{"LPT":3886.74448}},{"date":1783123200,"tokens":{"LPT":3886.74448}},{"date":1783209600,"tokens":{"LPT":3886.74448}},{"date":1783296000,"tokens":{"LPT":3886.74448}},{"date":1783382400,"tokens":{"LPT":3886.74448}},{"date":1783468800,"tokens":{"LPT":3886.74448}},{"date":1783555200,"tokens":{"LPT":3886.74448}},{"date":1783641600,"tokens":{"LPT":3886.74448}},{"date":1783728000,"tokens":{"LPT":3886.74448}},{"date":1783814400,"tokens":{"LPT":3886.74448}},{"date":1783900800,"tokens":{"LPT":3886.74448}},{"date":1783987200,"tokens":{"LPT":3886.74448}},{"date":1784073600,"tokens":{"LPT":3886.74448}},{"date":1784160000,"tokens":{"LPT":3886.74448}},{"date":1784246400,"tokens":{"LPT":3886.74448}},{"date":1784332800,"tokens":{"LPT":3886.74448}},{"date":1784419200,"tokens":{"LPT":3886.74448}},{"date":1784505600,"tokens":{"LPT":3886.74448}},{"date":1784592000,"tokens":{"LPT":3886.74448}},{"date":1784678400,"tokens":{"LPT":3886.74448}},{"date":1784764800,"tokens":{"LPT":3886.74448}},{"date":1784851200,"tokens":{"LPT":3886.74448}},{"date":1784937600,"tokens":{"LPT":3886.74448}},{"date":1785024000,"tokens":{"LPT":3886.74448}},{"date":1785110400,"tokens":{"LPT":3886.74448}},{"date":1785196800,"tokens":{"LPT":3886.74448}},{"date":1785283200,"tokens":{"LPT":3886.74448}},{"date":1785369600,"tokens":{"LPT":3886.74448}},{"date":1785456000,"tokens":{"LPT":3886.74448}},{"date":1785542400,"tokens":{"LPT":3886.74448}},{"date":1785628800,"tokens":{"LPT":3886.74448}},{"date":1785715200,"tokens":{"LPT":3886.74448}},{"date":1785801600,"tokens":{"LPT":3886.74448}},{"date":1785888000,"tokens":{"LPT":3886.74448}},{"date":1785974400,"tokens":{"LPT":3886.74448}},{"date":1786060800,"tokens":{"LPT":3886.74448}},{"date":1786147200,"tokens":{"LPT":3886.74448}},{"date":1786233600,"tokens":{"LPT":3886.74448}},{"date":1786320000,"tokens":{"LPT":3886.74448}},{"date":1786406400,"tokens":{"LPT":3886.74448}},{"date":1786492800,"tokens":{"LPT":3849.26082}},{"date":1786579200,"tokens":{"LPT":3712.68528}},{"date":1786665600,"tokens":{"LPT":3712.68528}},{"date":1786752000,"tokens":{"LPT":3712.68528}},{"date":1786838400,"tokens":{"LPT":3712.68528}},{"date":1786924800,"tokens":{"LPT":3712.68528}},{"date":1787011200,"tokens":{"LPT":3712.68528}},{"date":1787097600,"tokens":{"LPT":3712.68528}},{"date":1787184000,"tokens":{"LPT":3712.68528}},{"date":1787270400,"tokens":{"LPT":3712.68528}},{"date":1787356800,"tokens":{"LPT":3712.68528}},{"date":1787443200,"tokens":{"LPT":3712.68528}},{"date":1787529600,"tokens":{"LPT":3712.68528}},{"date":1787616000,"tokens":{"LPT":3712.68528}},{"date":1787702400,"tokens":{"LPT":3712.68528}},{"date":1787788800,"tokens":{"LPT":3712.68528}},{"date":1787875200,"tokens":{"LPT":3712.68528}},{"date":1787961600,"tokens":{"LPT":3712.68528}},{"date":1788048000,"tokens":{"LPT":3712.68528}},{"date":1788134400,"tokens":{"LPT":3712.68528}},{"date":1788220800,"tokens":{"LPT":3712.68528}},{"date":1788307200,"tokens":{"LPT":3712.68528}},{"date":1788393600,"tokens":{"LPT":3712.68528}},{"date":1788480000,"tokens":{"LPT":3712.68528}},{"date":1788566400,"tokens":{"LPT":3712.68528}},{"date":1788652800,"tokens":{"LPT":3712.68528}},{"date":1788739200,"tokens":{"LPT":3712.68528}},{"date":1788825600,"tokens":{"LPT":3712.68528}},{"date":1788912000,"tokens":{"LPT":3712.68528}},{"date":1788998400,"tokens":{"LPT":3712.68528}},{"date":1789084800,"tokens":{"LPT":3712.68528}},{"date":1789171200,"tokens":{"LPT":3712.68528}},{"date":1789257600,"tokens":{"LPT":3712.68528}},{"date":1789344000,"tokens":{"LPT":3712.68528}},{"date":1789430400,"tokens":{"LPT":3712.68528}},{"date":1789516800,"tokens":{"LPT":3712.68528}},{"date":1789603200,"tokens":{"LPT":3712.68528}},{"date":1789689600,"tokens":{"LPT":3712.68528}},{"date":1789776000,"tokens":{"LPT":3706.92608}},{"date":1789862400,"tokens":{"LPT":3706.92608}},{"date":1789948800,"tokens":{"LPT":3706.92608}},{"date":1790035200,"tokens":{"LPT":3706.92608}},{"date":1790121600,"tokens":{"LPT":3706.92608}},{"date":1790208000,"tokens":{"LPT":3706.73521}},{"date":1790294400,"tokens":{"LPT":3703.29354}},{"date":1790380800,"tokens":{"LPT":3703.29354}},{"date":1790467200,"tokens":{"LPT":3681.9479}},{"date":1790553600,"tokens":{"LPT":3681.9479}},{"date":1790640000,"tokens":{"LPT":3681.9479}},{"date":1790726400,"tokens":{"LPT":3681.9479}},{"date":1790812800,"tokens":{"LPT":3681.9479}},{"date":1790899200,"tokens":{"LPT":3681.9479}},{"date":1790985600,"tokens":{"LPT":3681.9479}},{"date":1791072000,"tokens":{"LPT":3681.9479}},{"date":1791158400,"tokens":{"LPT":3681.9479}},{"date":1791244800,"tokens":{"LPT":3681.9479}},{"date":1791331200,"tokens":{"LPT":3681.9479}},{"date":1791417600,"tokens":{"LPT":3681.9479}},{"date":1791504000,"tokens":{"LPT":3681.9479}},{"date":1791590400,"tokens":{"LPT":3681.9479}},{"date":1791676800,"tokens":{"LPT":3677.41168}},{"date":1791763200,"tokens":{"LPT":3673.94576}},{"date":1791849600,"tokens":{"LPT":3672.59318}},{"date":1791936000,"tokens":{"LPT":3672.59318}},{"date":1792022400,"tokens":{"LPT":3672.59318}},{"date":1792108800,"tokens":{"LPT":3672.59318}},{"date":1792195200,"tokens":{"LPT":3672.59318}},{"date":1792281600,"tokens":{"LPT":3672.59318}},{"date":1792368000,"tokens":{"LPT":3672.59318}},{"date":1792454400,"tokens":{"LPT":3665.83489}},{"date":1792540800,"tokens":{"LPT":3656.77326}},{"date":1792627200,"tokens":{"LPT":3649.52876}},{"date":1792713600,"tokens":{"LPT":3649.52876}},{"date":1792800000,"tokens":{"LPT":3649.52876}},{"date":1792886400,"tokens":{"LPT":3649.52876}},{"date":1792972800,"tokens":{"LPT":4108.83068}},{"date":1793059200,"tokens":{"LPT":4094.7215}},{"date":1793109479,"tokens":{"LPT":4094.7215}}]},"Ethereum":{"tvl":[{"date":1653523200,"totalLiquidityUSD":255190},{"date":1653609600,"totalLiquidityUSD":245470},{"date":1653696000,"totalLiquidityUSD":241137},{"date":1653782400,"totalLiquidityUSD":238655},{"date":1653868800,"totalLiquidityUSD":246321},{"date":1653955200,"totalLiquidityUSD":270879},{"date":1654041600,"totalLiquidityUSD":280254},{"date":1654128000,"totalLiquidityUSD":249770},{"date":1654214400,"totalLiquidityUSD":259924},{"date":1654300800,"totalLiquidityUSD":247443},{"date":1654387200,"totalLiquidityUSD":260649},{"date":1654473600,"totalLiquidityUSD":257465},{"date":1654560000,"totalLiquidityUSD":258054},{"date":1654646400,"totalLiquidityUSD":263880},{"date":1654732800,"totalLiquidityUSD":262104},{"date":1654819200,"totalLiquidityUSD":259411},{"date":1654905600,"totalLiquidityUSD":253096},{"date":1654992000,"totalLiquidityUSD":301761},{"date":1655078400,"totalLiquidityUSD":267564},{"date":1655164800,"totalLiquidityUSD":246695},{"date":1655251200,"totalLiquidityUSD":243570},{"date":1655337600,"totalLiquidityUSD":269336},{"date":1655424000,"totalLiquidityUSD":234640},{"date":1655510400,"totalLiquidityUSD":244058},{"date":1655596800,"totalLiquidityUSD":223739},{"date":1655683200,"totalLiquidityUSD":237603},{"date":1655769600,"totalLiquidityUSD":247272},{"date":1655856000,"totalLiquidityUSD":319720},{"date":1655942400,"totalLiquidityUSD":342524},{"date":1656028800,"totalLiquidityUSD":385675},{"date":1656115200,"totalLiquidityUSD":408327},{"date":1656201600,"totalLiquidityUSD":409453},{"date":1656288000,"totalLiquidityUSD":384188},{"date":1656374400,"totalLiquidityUSD":382343},{"date":1656460800,"totalLiquidityUSD":362127},{"date":1656547200,"totalLiquidityUSD":349925},{"date":1656633600,"totalLiquidityUSD":345167},{"date":1656720000,"totalLiquidityUSD":326718},{"date":1656806400,"totalLiquidityUSD":337304},{"date":1656892800,"totalLiquidityUSD":332392},{"date":1656979200,"totalLiquidityUSD":350200},{"date":1657065600,"totalLiquidityUSD":347977},{"date":1657152000,"totalLiquidityUSD":354875},{"date":1657238400,"totalLiquidityUSD":378973},{"date":1657324800,"totalLiquidityUSD":385057},{"date":1657411200,"totalLiquidityUSD":389988},{"date":1657497600,"totalLiquidityUSD":370040},{"date":1657584000,"totalLiquidityUSD":354529},{"date":1657670400,"totalLiquidityUSD":343467},{"date":1657756800,"totalLiquidityUSD":379107},{"date":1657843200,"totalLiquidityUSD":399300},{"date":1657929600,"totalLiquidityUSD":403850},{"date":1658016000,"totalLiquidityUSD":420330},{"date":1658102400,"totalLiquidityUSD":423415},{"date":1658188800,"totalLiquidityUSD":498931},{"date":1658275200,"totalLiquidityUSD":503362},{"date":1658361600,"totalLiquidityUSD":476944},{"date":1658448000,"totalLiquidityUSD":504550},{"date":1658534400,"totalLiquidityUSD":483373},{"date":1658620800,"totalLiquidityUSD":486186},{"date":1658707200,"totalLiquidityUSD":481743},{"date":1658793600,"totalLiquidityUSD":447698},{"date":1658880000,"totalLiquidityUSD":449378},{"date":1658966400,"totalLiquidityUSD":504677},{"date":1659052800,"totalLiquidityUSD":555185},{"date":1659139200,"totalLiquidityUSD":576387},{"date":1659225600,"totalLiquidityUSD":581569},{"date":1659312000,"totalLiquidityUSD":572172},{"date":1659398400,"totalLiquidityUSD":561452},{"date":1659484800,"totalLiquidityUSD":518073},{"date":1659571200,"totalLiquidityUSD":540561},{"date":1659657600,"totalLiquidityUSD":544697},{"date":1659744000,"totalLiquidityUSD":570105},{"date":1659830400,"totalLiquidityUSD":561030},{"date":1659916800,"totalLiquidityUSD":570066},{"date":1660003200,"totalLiquidityUSD":608993},{"date":1660089600,"totalLiquidityUSD":588080},{"date":1660176000,"totalLiquidityUSD":625935},{"date":1660262400,"totalLiquidityUSD":619004},{"date":1660348800,"totalLiquidityUSD":627947},{"date":1660435200,"totalLiquidityUSD":651537},{"date":1660521600,"totalLiquidityUSD":637382},{"date":1660608000,"totalLiquidityUSD":606325},{"date":1660694400,"totalLiquidityUSD":600048},{"date":1660780800,"totalLiquidityUSD":563703},{"date":1660867200,"totalLiquidityUSD":522275},{"date":1660953600,"totalLiquidityUSD":492891},{"date":1661040000,"totalLiquidityUSD":487284},{"date":1661126400,"totalLiquidityUSD":504589},{"date":1661212800,"totalLiquidityUSD":510274},{"date":1661299200,"totalLiquidityUSD":514381},{"date":1661385600,"totalLiquidityUSD":527304},{"date":1661472000,"totalLiquidityUSD":522072},{"date":1661558400,"totalLiquidityUSD":475934},{"date":1661644800,"totalLiquidityUSD":491116},{"date":1661731200,"totalLiquidityUSD":471040},{"date":1661817600,"totalLiquidityUSD":500691},{"date":1661904000,"totalLiquidityUSD":500045},{"date":1661990400,"totalLiquidityUSD":493782},{"date":1662076800,"totalLiquidityUSD":512562},{"date":1662163200,"totalLiquidityUSD":512362},{"date":1662249600,"totalLiquidityUSD":514759},{"date":1662336000,"totalLiquidityUSD":523241},{"date":1662422400,"totalLiquidityUSD":526262},{"date":1662508800,"totalLiquidityUSD":482718},{"date":1662595200,"totalLiquidityUSD":504440},{"date":1662681600,"totalLiquidityUSD":571099},{"date":1662768000,"totalLiquidityUSD":603328},{"date":1662854400,"totalLiquidityUSD":624895},{"date":1662940800,"totalLiquidityUSD":606728},{"date":1663027200,"totalLiquidityUSD":644139},{"date":1663113600,"totalLiquidityUSD":576637},{"date":1663200000,"totalLiquidityUSD":588234},{"date":1663286400,"totalLiquidityUSD":567899},{"date":1663372800,"totalLiquidityUSD":560703},{"date":1663459200,"totalLiquidityUSD":568222},{"date":1663545600,"totalLiquidityUSD":526974},{"date":1663632000,"totalLiquidityUSD":528767},{"date":1663718400,"totalLiquidityUSD":514475},{"date":1663804800,"totalLiquidityUSD":493421},{"date":1663891200,"totalLiquidityUSD":529329},{"date":1663977600,"totalLiquidityUSD":537424},{"date":1664064000,"totalLiquidityUSD":527619},{"date":1664150400,"totalLiquidityUSD":526617},{"date":1664236800,"totalLiquidityUSD":569780},{"date":1664323200,"totalLiquidityUSD":553034},{"date":1664409600,"totalLiquidityUSD":548939},{"date":1664496000,"totalLiquidityUSD":559527},{"date":1664582400,"totalLiquidityUSD":560075},{"date":1664668800,"totalLiquidityUSD":555424},{"date":1664755200,"totalLiquidityUSD":545041},{"date":1664841600,"totalLiquidityUSD":569380},{"date":1664928000,"totalLiquidityUSD":587806},{"date":1665014400,"totalLiquidityUSD":585027},{"date":1665100800,"totalLiquidityUSD":582034},{"date":1665187200,"totalLiquidityUSD":578550},{"date":1665273600,"totalLiquidityUSD":566587},{"date":1665360000,"totalLiquidityUSD":571785},{"date":1665446400,"totalLiquidityUSD":539717},{"date":1665532800,"totalLiquidityUSD":536961},{"date":1665619200,"totalLiquidityUSD":529874},{"date":1665705600,"totalLiquidityUSD":529871},{"date":1665792000,"totalLiquidityUSD":523727},{"date":1665878400,"totalLiquidityUSD":524172},{"date":1665964800,"totalLiquidityUSD":526471},{"date":1666051200,"totalLiquidityUSD":553439},{"date":1666137600,"totalLiquidityUSD":534880},{"date":1666224000,"totalLiquidityUSD":516260},{"date":1666310400,"totalLiquidityUSD":502627},{"date":1666396800,"totalLiquidityUSD":515006},{"date":1666483200,"totalLiquidityUSD":513931},{"date":1666569600,"totalLiquidityUSD":540568},{"date":1666656000,"totalLiquidityUSD":536841},{"date":1666742400,"totalLiquidityUSD":553039},{"date":1666828800,"totalLiquidityUSD":561686},{"date":1666915200,"totalLiquidityUSD":544869},{"date":1667001600,"totalLiquidityUSD":563513},{"date":1667088000,"totalLiquidityUSD":562392},{"date":1667174400,"totalLiquidityUSD":555828},{"date":1667260800,"totalLiquidityUSD":555426},{"date":1667347200,"totalLiquidityUSD":541591},{"date":1667433600,"totalLiquidityUSD":552351},{"date":1667520000,"totalLiquidityUSD":597263},{"date":1667606400,"totalLiquidityUSD":693486},{"date":1667692800,"totalLiquidityUSD":691175},{"date":1667779200,"totalLiquidityUSD":667233},{"date":1667865600,"totalLiquidityUSD":686000},{"date":1667952000,"totalLiquidityUSD":583119},{"date":1668038400,"totalLiquidityUSD":474083},{"date":1668124800,"totalLiquidityUSD":596194},{"date":1668211200,"totalLiquidityUSD":547762},{"date":1668297600,"totalLiquidityUSD":514606},{"date":1668384000,"totalLiquidityUSD":481270},{"date":1668470400,"totalLiquidityUSD":503241},{"date":1668556800,"totalLiquidityUSD":510955},{"date":1668643200,"totalLiquidityUSD":495956},{"date":1668729600,"totalLiquidityUSD":489224},{"date":1668816000,"totalLiquidityUSD":481648},{"date":1668902400,"totalLiquidityUSD":485385},{"date":1668988800,"totalLiquidityUSD":448184},{"date":1669075200,"totalLiquidityUSD":441630},{"date":1669161600,"totalLiquidityUSD":457141},{"date":1669248000,"totalLiquidityUSD":481170},{"date":1669334400,"totalLiquidityUSD":477197},{"date":1669420800,"totalLiquidityUSD":484084},{"date":1669507200,"totalLiquidityUSD":481704},{"date":1669593600,"totalLiquidityUSD":483298},{"date":1669680000,"totalLiquidityUSD":469869},{"date":1669766400,"totalLiquidityUSD":490686},{"date":1669852800,"totalLiquidityUSD":513299},{"date":1669939200,"totalLiquidityUSD":514152},{"date":1670025600,"totalLiquidityUSD":521126},{"date":1670112000,"totalLiquidityUSD":506385},{"date":1670198400,"totalLiquidityUSD":514388},{"date":1670284800,"totalLiquidityUSD":510780},{"date":1670371200,"totalLiquidityUSD":511014},{"date":1670457600,"totalLiquidityUSD":494146},{"date":1670544000,"totalLiquidityUSD":508039},{"date":1670630400,"totalLiquidityUSD":508307},{"date":1670716800,"totalLiquidityUSD":525110},{"date":1670803200,"totalLiquidityUSD":512432},{"date":1670889600,"totalLiquidityUSD":519237},{"date":1670976000,"totalLiquidityUSD":522979},{"date":1671062400,"totalLiquidityUSD":509790},{"date":1671148800,"totalLiquidityUSD":507141},{"date":1671235200,"totalLiquidityUSD":452587},{"date":1671321600,"totalLiquidityUSD":451714},{"date":1671408000,"totalLiquidityUSD":454515},{"date":1671494400,"totalLiquidityUSD":431440},{"date":1671580800,"totalLiquidityUSD":443850},{"date":1671667200,"totalLiquidityUSD":444596},{"date":1671753600,"totalLiquidityUSD":447155},{"date":1671840000,"totalLiquidityUSD":458772},{"date":1671926400,"totalLiquidityUSD":457818},{"date":1672012800,"totalLiquidityUSD":458637},{"date":1672099200,"totalLiquidityUSD":482614},{"date":1672185600,"totalLiquidityUSD":480724},{"date":1672272000,"totalLiquidityUSD":464069},{"date":1672358400,"totalLiquidityUSD":458500},{"date":1672444800,"totalLiquidityUSD":452210},{"date":1672531200,"totalLiquidityUSD":448745},{"date":1672617600,"totalLiquidityUSD":453831},{"date":1672704000,"totalLiquidityUSD":473869},{"date":1672790400,"totalLiquidityUSD":473481},{"date":1672876800,"totalLiquidityUSD":486033},{"date":1672963200,"totalLiquidityUSD":484054},{"date":1673049600,"totalLiquidityUSD":492315},{"date":1673136000,"totalLiquidityUSD":491999},{"date":1673222400,"totalLiquidityUSD":527553},{"date":1673308800,"totalLiquidityUSD":343496},{"date":1673395200,"totalLiquidityUSD":545917},{"date":1673481600,"totalLiquidityUSD":561135},{"date":1673568000,"totalLiquidityUSD":588372},{"date":1673654400,"totalLiquidityUSD":620144},{"date":1673740800,"totalLiquidityUSD":643084},{"date":1673827200,"totalLiquidityUSD":714733},{"date":1673913600,"totalLiquidityUSD":709175},{"date":1674000000,"totalLiquidityUSD":703660},{"date":1674086400,"totalLiquidityUSD":658798},{"date":1674172800,"totalLiquidityUSD":670907},{"date":1674259200,"totalLiquidityUSD":726029},{"date":1674345600,"totalLiquidityUSD":716094},{"date":1674432000,"totalLiquidityUSD":720886},{"date":1674518400,"totalLiquidityUSD":739741},{"date":1674604800,"totalLiquidityUSD":745064},{"date":1674691200,"totalLiquidityUSD":775345},{"date":1674777600,"totalLiquidityUSD":800483},{"date":1674864000,"totalLiquidityUSD":840595},{"date":1674950400,"totalLiquidityUSD":819095},{"date":1675036800,"totalLiquidityUSD":840367},{"date":1675123200,"totalLiquidityUSD":772484},{"date":1675209600,"totalLiquidityUSD":783079},{"date":1675296000,"totalLiquidityUSD":851596},{"date":1675382400,"totalLiquidityUSD":835401},{"date":1675468800,"totalLiquidityUSD":864547},{"date":1675555200,"totalLiquidityUSD":916024},{"date":1675641600,"totalLiquidityUSD":989630},{"date":1675728000,"totalLiquidityUSD":986036},{"date":1675814400,"totalLiquidityUSD":1316399},{"date":1675900800,"totalLiquidityUSD":1219899},{"date":1675987200,"totalLiquidityUSD":1059000},{"date":1676073600,"totalLiquidityUSD":1124881},{"date":1676160000,"totalLiquidityUSD":1123999},{"date":1676246400,"totalLiquidityUSD":1083387},{"date":1676332800,"totalLiquidityUSD":1028391},{"date":1676419200,"totalLiquidityUSD":1136371},{"date":1676505600,"totalLiquidityUSD":1223804},{"date":1676592000,"totalLiquidityUSD":1098120},{"date":1676678400,"totalLiquidityUSD":1141949},{"date":1676764800,"totalLiquidityUSD":1171952},{"date":1676851200,"totalLiquidityUSD":1127234},{"date":1676937600,"totalLiquidityUSD":1136229},{"date":1677024000,"totalLiquidityUSD":1086940},{"date":1677110400,"totalLiquidityUSD":1078264},{"date":1677196800,"totalLiquidityUSD":1087012},{"date":1677283200,"totalLiquidityUSD":1034125},{"date":1677369600,"totalLiquidityUSD":1005794},{"date":1677456000,"totalLiquidityUSD":1057220},{"date":1677542400,"totalLiquidityUSD":1025191},{"date":1677628800,"totalLiquidityUSD":993881},{"date":1677715200,"totalLiquidityUSD":1035551},{"date":1677801600,"totalLiquidityUSD":1004730},{"date":1677888000,"totalLiquidityUSD":961713},{"date":1677974400,"totalLiquidityUSD":923900},{"date":1678060800,"totalLiquidityUSD":924484},{"date":1678147200,"totalLiquidityUSD":931757},{"date":1678233600,"totalLiquidityUSD":915381},{"date":1678320000,"totalLiquidityUSD":838558},{"date":1678406400,"totalLiquidityUSD":778808},{"date":1678492800,"totalLiquidityUSD":805534},{"date":1678579200,"totalLiquidityUSD":784280},{"date":1678665600,"totalLiquidityUSD":891782},{"date":1678752000,"totalLiquidityUSD":954324},{"date":1678838400,"totalLiquidityUSD":980940},{"date":1678924800,"totalLiquidityUSD":915188},{"date":1679011200,"totalLiquidityUSD":944763},{"date":1679097600,"totalLiquidityUSD":1029622},{"date":1679184000,"totalLiquidityUSD":1011882},{"date":1679270400,"totalLiquidityUSD":992551},{"date":1679356800,"totalLiquidityUSD":956608},{"date":1679443200,"totalLiquidityUSD":963790},{"date":1679529600,"totalLiquidityUSD":934772},{"date":1679616000,"totalLiquidityUSD":969491},{"date":1679702400,"totalLiquidityUSD":925021},{"date":1679788800,"totalLiquidityUSD":909160},{"date":1679875200,"totalLiquidityUSD":943932},{"date":1679961600,"totalLiquidityUSD":903761},{"date":1680048000,"totalLiquidityUSD":936825},{"date":1680134400,"totalLiquidityUSD":958908},{"date":1680220800,"totalLiquidityUSD":955764},{"date":1680307200,"totalLiquidityUSD":970573},{"date":1680393600,"totalLiquidityUSD":948249},{"date":1680480000,"totalLiquidityUSD":927382},{"date":1680566400,"totalLiquidityUSD":933912},{"date":1680652800,"totalLiquidityUSD":975161},{"date":1680739200,"totalLiquidityUSD":970332},{"date":1680825600,"totalLiquidityUSD":977884},{"date":1680912000,"totalLiquidityUSD":951620},{"date":1680998400,"totalLiquidityUSD":958457},{"date":1681084800,"totalLiquidityUSD":962040},{"date":1681171200,"totalLiquidityUSD":1007259},{"date":1681257600,"totalLiquidityUSD":977709},{"date":1681344000,"totalLiquidityUSD":977252},{"date":1681430400,"totalLiquidityUSD":1019078},{"date":1681516800,"totalLiquidityUSD":1046666},{"date":1681603200,"totalLiquidityUSD":1064046},{"date":1681689600,"totalLiquidityUSD":1083887},{"date":1681776000,"totalLiquidityUSD":1076958},{"date":1681862400,"totalLiquidityUSD":1076571},{"date":1681948800,"totalLiquidityUSD":992715},{"date":1682035200,"totalLiquidityUSD":957554},{"date":1682121600,"totalLiquidityUSD":890732},{"date":1682208000,"totalLiquidityUSD":914770},{"date":1682294400,"totalLiquidityUSD":911795},{"date":1682380800,"totalLiquidityUSD":896980},{"date":1682467200,"totalLiquidityUSD":925654},{"date":1682553600,"totalLiquidityUSD":931441},{"date":1682640000,"totalLiquidityUSD":924724},{"date":1682726400,"totalLiquidityUSD":903814},{"date":1682812800,"totalLiquidityUSD":907377},{"date":1682899200,"totalLiquidityUSD":895507},{"date":1682985600,"totalLiquidityUSD":864832},{"date":1683072000,"totalLiquidityUSD":874285},{"date":1683158400,"totalLiquidityUSD":898916},{"date":1683244800,"totalLiquidityUSD":879977},{"date":1683331200,"totalLiquidityUSD":892920},{"date":1683417600,"totalLiquidityUSD":853774},{"date":1683504000,"totalLiquidityUSD":847286},{"date":1683590400,"totalLiquidityUSD":782873},{"date":1683676800,"totalLiquidityUSD":763758},{"date":1683763200,"totalLiquidityUSD":774066},{"date":1683849600,"totalLiquidityUSD":740790},{"date":1683936000,"totalLiquidityUSD":763197},{"date":1684022400,"totalLiquidityUSD":762619},{"date":1684108800,"totalLiquidityUSD":774719},{"date":1684195200,"totalLiquidityUSD":794822},{"date":1684281600,"totalLiquidityUSD":790650},{"date":1684368000,"totalLiquidityUSD":801734},{"date":1684454400,"totalLiquidityUSD":785548},{"date":1684540800,"totalLiquidityUSD":790021},{"date":1684627200,"totalLiquidityUSD":791606},{"date":1684713600,"totalLiquidityUSD":763764},{"date":1684800000,"totalLiquidityUSD":776152},{"date":1684886400,"totalLiquidityUSD":791386},{"date":1684972800,"totalLiquidityUSD":765454},{"date":1685059200,"totalLiquidityUSD":792581},{"date":1685145600,"totalLiquidityUSD":799524},{"date":1685232000,"totalLiquidityUSD":820846},{"date":1685318400,"totalLiquidityUSD":842978},{"date":1685404800,"totalLiquidityUSD":830096},{"date":1685491200,"totalLiquidityUSD":854953},{"date":1685577600,"totalLiquidityUSD":857129},{"date":1685664000,"totalLiquidityUSD":824081},{"date":1685750400,"totalLiquidityUSD":845978},{"date":1685836800,"totalLiquidityUSD":844153},{"date":1685923200,"totalLiquidityUSD":826872},{"date":1686009600,"totalLiquidityUSD":769691},{"date":1686096000,"totalLiquidityUSD":773678},{"date":1686182400,"totalLiquidityUSD":732061},{"date":1686268800,"totalLiquidityUSD":733714},{"date":1686355200,"totalLiquidityUSD":700112},{"date":1686441600,"totalLiquidityUSD":625571},{"date":1686528000,"totalLiquidityUSD":625269},{"date":1686614400,"totalLiquidityUSD":626400},{"date":1686700800,"totalLiquidityUSD":631930},{"date":1686787200,"totalLiquidityUSD":620367},{"date":1686873600,"totalLiquidityUSD":603653},{"date":1686960000,"totalLiquidityUSD":610497},{"date":1687046400,"totalLiquidityUSD":629418},{"date":1687132800,"totalLiquidityUSD":615124},{"date":1687219200,"totalLiquidityUSD":628584},{"date":1687305600,"totalLiquidityUSD":653436},{"date":1687392000,"totalLiquidityUSD":692757},{"date":1687478400,"totalLiquidityUSD":677945},{"date":1687564800,"totalLiquidityUSD":693341},{"date":1687651200,"totalLiquidityUSD":683496},{"date":1687737600,"totalLiquidityUSD":691550},{"date":1687824000,"totalLiquidityUSD":673141},{"date":1687910400,"totalLiquidityUSD":668081},{"date":1687996800,"totalLiquidityUSD":630392},{"date":1688083200,"totalLiquidityUSD":639108},{"date":1688169600,"totalLiquidityUSD":663653},{"date":1688256000,"totalLiquidityUSD":673076},{"date":1688342400,"totalLiquidityUSD":721110},{"date":1688428800,"totalLiquidityUSD":788373},{"date":1688515200,"totalLiquidityUSD":760382},{"date":1688601600,"totalLiquidityUSD":724467},{"date":1688688000,"totalLiquidityUSD":703468},{"date":1688774400,"totalLiquidityUSD":710893},{"date":1688860800,"totalLiquidityUSD":708044},{"date":1688947200,"totalLiquidityUSD":688953},{"date":1689033600,"totalLiquidityUSD":712560},{"date":1689120000,"totalLiquidityUSD":717725},{"date":1689206400,"totalLiquidityUSD":716440},{"date":1689292800,"totalLiquidityUSD":802034},{"date":1689379200,"totalLiquidityUSD":759806},{"date":1689465600,"totalLiquidityUSD":767483},{"date":1689552000,"totalLiquidityUSD":745605},{"date":1689638400,"totalLiquidityUSD":758491},{"date":1689724800,"totalLiquidityUSD":732816},{"date":1689811200,"totalLiquidityUSD":729461},{"date":1689897600,"totalLiquidityUSD":736996},{"date":1689984000,"totalLiquidityUSD":743916},{"date":1690070400,"totalLiquidityUSD":720614},{"date":1690156800,"totalLiquidityUSD":741054},{"date":1690243200,"totalLiquidityUSD":702606},{"date":1690329600,"totalLiquidityUSD":691673},{"date":1690416000,"totalLiquidityUSD":698475},{"date":1690502400,"totalLiquidityUSD":702445},{"date":1690588800,"totalLiquidityUSD":703848},{"date":1690675200,"totalLiquidityUSD":704453},{"date":1690761600,"totalLiquidityUSD":687635},{"date":1690848000,"totalLiquidityUSD":689152},{"date":1690934400,"totalLiquidityUSD":695924},{"date":1691020800,"totalLiquidityUSD":681283},{"date":1691107200,"totalLiquidityUSD":665533},{"date":1691193600,"totalLiquidityUSD":655074},{"date":1691280000,"totalLiquidityUSD":660368},{"date":1691366400,"totalLiquidityUSD":664422},{"date":1691452800,"totalLiquidityUSD":669050},{"date":1691539200,"totalLiquidityUSD":683141},{"date":1691625600,"totalLiquidityUSD":684682},{"date":1691712000,"totalLiquidityUSD":680385},{"date":1691798400,"totalLiquidityUSD":671446},{"date":1691884800,"totalLiquidityUSD":672531},{"date":1691971200,"totalLiquidityUSD":672953},{"date":1692057600,"totalLiquidityUSD":678566},{"date":1692144000,"totalLiquidityUSD":642117},{"date":1692230400,"totalLiquidityUSD":613848},{"date":1692316800,"totalLiquidityUSD":564101},{"date":1692403200,"totalLiquidityUSD":572293},{"date":1692489600,"totalLiquidityUSD":585068},{"date":1692576000,"totalLiquidityUSD":582822},{"date":1692662400,"totalLiquidityUSD":568531},{"date":1692748800,"totalLiquidityUSD":562951},{"date":1692835200,"totalLiquidityUSD":570264},{"date":1692921600,"totalLiquidityUSD":559639},{"date":1693008000,"totalLiquidityUSD":552408},{"date":1693094400,"totalLiquidityUSD":553419},{"date":1693180800,"totalLiquidityUSD":555295},{"date":1693267200,"totalLiquidityUSD":563480},{"date":1693353600,"totalLiquidityUSD":564124},{"date":1693440000,"totalLiquidityUSD":555754},{"date":1693526400,"totalLiquidityUSD":531765},{"date":1693612800,"totalLiquidityUSD":517007},{"date":1693699200,"totalLiquidityUSD":518846},{"date":1693785600,"totalLiquidityUSD":522894},{"date":1693872000,"totalLiquidityUSD":523788},{"date":1693958400,"totalLiquidityUSD":528050},{"date":1694044800,"totalLiquidityUSD":529548},{"date":1694131200,"totalLiquidityUSD":528937},{"date":1694217600,"totalLiquidityUSD":521585},{"date":1694304000,"totalLiquidityUSD":520407},{"date":1694390400,"totalLiquidityUSD":505146},{"date":1694476800,"totalLiquidityUSD":476537},{"date":1694563200,"totalLiquidityUSD":483679},{"date":1694649600,"totalLiquidityUSD":497499},{"date":1694736000,"totalLiquidityUSD":503960},{"date":1694822400,"totalLiquidityUSD":523621},{"date":1694908800,"totalLiquidityUSD":517729},{"date":1694995200,"totalLiquidityUSD":500894},{"date":1695081600,"totalLiquidityUSD":516590},{"date":1695168000,"totalLiquidityUSD":534450},{"date":1695254400,"totalLiquidityUSD":546035},{"date":1695340800,"totalLiquidityUSD":517250},{"date":1695427200,"totalLiquidityUSD":521189},{"date":1695513600,"totalLiquidityUSD":521856},{"date":1695600000,"totalLiquidityUSD":509441},{"date":1695686400,"totalLiquidityUSD":518489},{"date":1695772800,"totalLiquidityUSD":512019},{"date":1695859200,"totalLiquidityUSD":506191},{"date":1695945600,"totalLiquidityUSD":516145},{"date":1696032000,"totalLiquidityUSD":519580},{"date":1696118400,"totalLiquidityUSD":529847},{"date":1696204800,"totalLiquidityUSD":553597},{"date":1696291200,"totalLiquidityUSD":532494},{"date":1696377600,"totalLiquidityUSD":527022},{"date":1696464000,"totalLiquidityUSD":527821},{"date":1696550400,"totalLiquidityUSD":516197},{"date":1696636800,"totalLiquidityUSD":528105},{"date":1696723200,"totalLiquidityUSD":538549},{"date":1696809600,"totalLiquidityUSD":530694},{"date":1696896000,"totalLiquidityUSD":505944},{"date":1696982400,"totalLiquidityUSD":503757},{"date":1697068800,"totalLiquidityUSD":495834},{"date":1697155200,"totalLiquidityUSD":495145},{"date":1697241600,"totalLiquidityUSD":502695},{"date":1697328000,"totalLiquidityUSD":504586},{"date":1697414400,"totalLiquidityUSD":507304},{"date":1697500800,"totalLiquidityUSD":515694},{"date":1697587200,"totalLiquidityUSD":500326},{"date":1697673600,"totalLiquidityUSD":495476},{"date":1697760000,"totalLiquidityUSD":489973},{"date":1697846400,"totalLiquidityUSD":509652},{"date":1697932800,"totalLiquidityUSD":531592},{"date":1698019200,"totalLiquidityUSD":551641},{"date":1698105600,"totalLiquidityUSD":587619},{"date":1698192000,"totalLiquidityUSD":578999},{"date":1698278400,"totalLiquidityUSD":617262},{"date":1698364800,"totalLiquidityUSD":613139},{"date":1698451200,"totalLiquidityUSD":601471},{"date":1698537600,"totalLiquidityUSD":618601},{"date":1698624000,"totalLiquidityUSD":642049},{"date":1698710400,"totalLiquidityUSD":691942},{"date":1698796800,"totalLiquidityUSD":665941},{"date":1698883200,"totalLiquidityUSD":685527},{"date":1698969600,"totalLiquidityUSD":688834},{"date":1699056000,"totalLiquidityUSD":692726},{"date":1699142400,"totalLiquidityUSD":745005},{"date":1699228800,"totalLiquidityUSD":772382},{"date":1699315200,"totalLiquidityUSD":825801},{"date":1699401600,"totalLiquidityUSD":777363},{"date":1699488000,"totalLiquidityUSD":795531},{"date":1699574400,"totalLiquidityUSD":822013},{"date":1699660800,"totalLiquidityUSD":822890},{"date":1699747200,"totalLiquidityUSD":813398},{"date":1699833600,"totalLiquidityUSD":841847},{"date":1699920000,"totalLiquidityUSD":786088},{"date":1700006400,"totalLiquidityUSD":823069},{"date":1700092800,"totalLiquidityUSD":846258},{"date":1700179200,"totalLiquidityUSD":797667},{"date":1700265600,"totalLiquidityUSD":785494},{"date":1700352000,"totalLiquidityUSD":788628},{"date":1700438400,"totalLiquidityUSD":829899},{"date":1700524800,"totalLiquidityUSD":824859},{"date":1700611200,"totalLiquidityUSD":739300},{"date":1700697600,"totalLiquidityUSD":823788},{"date":1700784000,"totalLiquidityUSD":803356},{"date":1700870400,"totalLiquidityUSD":854184},{"date":1700956800,"totalLiquidityUSD":852773},{"date":1701043200,"totalLiquidityUSD":850931},{"date":1701129600,"totalLiquidityUSD":834220},{"date":1701216000,"totalLiquidityUSD":773819},{"date":1701302400,"totalLiquidityUSD":443852},{"date":1701388800,"totalLiquidityUSD":442654},{"date":1701475200,"totalLiquidityUSD":463891},{"date":1701561600,"totalLiquidityUSD":470987},{"date":1701648000,"totalLiquidityUSD":465935},{"date":1701734400,"totalLiquidityUSD":473385},{"date":1701820800,"totalLiquidityUSD":483580},{"date":1701907200,"totalLiquidityUSD":494440},{"date":1701993600,"totalLiquidityUSD":502224},{"date":1702080000,"totalLiquidityUSD":525468},{"date":1702166400,"totalLiquidityUSD":511062},{"date":1702252800,"totalLiquidityUSD":523447},{"date":1702339200,"totalLiquidityUSD":484346},{"date":1702425600,"totalLiquidityUSD":493203},{"date":1702512000,"totalLiquidityUSD":504870},{"date":1702598400,"totalLiquidityUSD":523636},{"date":1702684800,"totalLiquidityUSD":492231},{"date":1702771200,"totalLiquidityUSD":493538},{"date":1702857600,"totalLiquidityUSD":484314},{"date":1702944000,"totalLiquidityUSD":478044},{"date":1703030400,"totalLiquidityUSD":462117},{"date":1703116800,"totalLiquidityUSD":474973},{"date":1703203200,"totalLiquidityUSD":468923},{"date":1703289600,"totalLiquidityUSD":515785},{"date":1703376000,"totalLiquidityUSD":506687},{"date":1703462400,"totalLiquidityUSD":510770},{"date":1703548800,"totalLiquidityUSD":541591},{"date":1703635200,"totalLiquidityUSD":570721},{"date":1703721600,"totalLiquidityUSD":510632},{"date":1703808000,"totalLiquidityUSD":492583},{"date":1703894400,"totalLiquidityUSD":474893},{"date":1703980800,"totalLiquidityUSD":468851},{"date":1704067200,"totalLiquidityUSD":484535},{"date":1704153600,"totalLiquidityUSD":531555},{"date":1704240000,"totalLiquidityUSD":510717},{"date":1704326400,"totalLiquidityUSD":459382},{"date":1704412800,"totalLiquidityUSD":474310},{"date":1704499200,"totalLiquidityUSD":446328},{"date":1704585600,"totalLiquidityUSD":432534},{"date":1704672000,"totalLiquidityUSD":405407},{"date":1704758400,"totalLiquidityUSD":425798},{"date":1704844800,"totalLiquidityUSD":407816},{"date":1704931200,"totalLiquidityUSD":452554},{"date":1705017600,"totalLiquidityUSD":468271},{"date":1705104000,"totalLiquidityUSD":396074},{"date":1705190400,"totalLiquidityUSD":391524},{"date":1705276800,"totalLiquidityUSD":378189},{"date":1705363200,"totalLiquidityUSD":376508},{"date":1705449600,"totalLiquidityUSD":387096},{"date":1705536000,"totalLiquidityUSD":373665},{"date":1705622400,"totalLiquidityUSD":350995},{"date":1705708800,"totalLiquidityUSD":347133},{"date":1705795200,"totalLiquidityUSD":358331},{"date":1705881600,"totalLiquidityUSD":361688},{"date":1705968000,"totalLiquidityUSD":341850},{"date":1706054400,"totalLiquidityUSD":333550},{"date":1706140800,"totalLiquidityUSD":340956},{"date":1706227200,"totalLiquidityUSD":337129},{"date":1706313600,"totalLiquidityUSD":352349},{"date":1706400000,"totalLiquidityUSD":345386},{"date":1706486400,"totalLiquidityUSD":320573},{"date":1706572800,"totalLiquidityUSD":331000},{"date":1706659200,"totalLiquidityUSD":321529},{"date":1706745600,"totalLiquidityUSD":314555},{"date":1706832000,"totalLiquidityUSD":173191},{"date":1706918400,"totalLiquidityUSD":174074},{"date":1707004800,"totalLiquidityUSD":169016},{"date":1707091200,"totalLiquidityUSD":165992},{"date":1707177600,"totalLiquidityUSD":165391},{"date":1707264000,"totalLiquidityUSD":173231},{"date":1707350400,"totalLiquidityUSD":175672},{"date":1707436800,"totalLiquidityUSD":179887},{"date":1707523200,"totalLiquidityUSD":182103},{"date":1707609600,"totalLiquidityUSD":184634},{"date":1707696000,"totalLiquidityUSD":182749},{"date":1707782400,"totalLiquidityUSD":190564},{"date":1707868800,"totalLiquidityUSD":187125},{"date":1707955200,"totalLiquidityUSD":195341},{"date":1708041600,"totalLiquidityUSD":199153},{"date":1708128000,"totalLiquidityUSD":208483},{"date":1708214400,"totalLiquidityUSD":240402},{"date":1708300800,"totalLiquidityUSD":262529},{"date":1708387200,"totalLiquidityUSD":268356},{"date":1708473600,"totalLiquidityUSD":265044},{"date":1708560000,"totalLiquidityUSD":297521},{"date":1708646400,"totalLiquidityUSD":291127},{"date":1708732800,"totalLiquidityUSD":278656},{"date":1708819200,"totalLiquidityUSD":299186},{"date":1708905600,"totalLiquidityUSD":323115},{"date":1708992000,"totalLiquidityUSD":310252},{"date":1709078400,"totalLiquidityUSD":295280},{"date":1709164800,"totalLiquidityUSD":302303},{"date":1709251200,"totalLiquidityUSD":310953},{"date":1709337600,"totalLiquidityUSD":344287},{"date":1709424000,"totalLiquidityUSD":343984},{"date":1709510400,"totalLiquidityUSD":343129},{"date":1709596800,"totalLiquidityUSD":325811},{"date":1709683200,"totalLiquidityUSD":299423},{"date":1709769600,"totalLiquidityUSD":345271},{"date":1709856000,"totalLiquidityUSD":368589},{"date":1709942400,"totalLiquidityUSD":362498},{"date":1710028800,"totalLiquidityUSD":467387},{"date":1710115200,"totalLiquidityUSD":456315},{"date":1710201600,"totalLiquidityUSD":452693},{"date":1710288000,"totalLiquidityUSD":464539},{"date":1710374400,"totalLiquidityUSD":450007},{"date":1710460800,"totalLiquidityUSD":444559},{"date":1710547200,"totalLiquidityUSD":419921},{"date":1710633600,"totalLiquidityUSD":375871},{"date":1710720000,"totalLiquidityUSD":444460},{"date":1710806400,"totalLiquidityUSD":400457},{"date":1710892800,"totalLiquidityUSD":377629},{"date":1710979200,"totalLiquidityUSD":407221},{"date":1711065600,"totalLiquidityUSD":387030},{"date":1711152000,"totalLiquidityUSD":372136},{"date":1711238400,"totalLiquidityUSD":371640},{"date":1711324800,"totalLiquidityUSD":396760},{"date":1711411200,"totalLiquidityUSD":410922},{"date":1711497600,"totalLiquidityUSD":409145},{"date":1711584000,"totalLiquidityUSD":408035},{"date":1711670400,"totalLiquidityUSD":419852},{"date":1711756800,"totalLiquidityUSD":401071},{"date":1711843200,"totalLiquidityUSD":395401},{"date":1711929600,"totalLiquidityUSD":396454},{"date":1712016000,"totalLiquidityUSD":381173},{"date":1712102400,"totalLiquidityUSD":342281},{"date":1712188800,"totalLiquidityUSD":339490},{"date":1712275200,"totalLiquidityUSD":343095},{"date":1712361600,"totalLiquidityUSD":167220},{"date":1712448000,"totalLiquidityUSD":169496},{"date":1712534400,"totalLiquidityUSD":168574},{"date":1712620800,"totalLiquidityUSD":178186},{"date":1712707200,"totalLiquidityUSD":169706},{"date":1712793600,"totalLiquidityUSD":166888},{"date":1712880000,"totalLiquidityUSD":156997},{"date":1712966400,"totalLiquidityUSD":133479},{"date":1713052800,"totalLiquidityUSD":113605},{"date":1713139200,"totalLiquidityUSD":130728},{"date":1713225600,"totalLiquidityUSD":128532},{"date":1713312000,"totalLiquidityUSD":129068},{"date":1713398400,"totalLiquidityUSD":122449},{"date":1713484800,"totalLiquidityUSD":127798},{"date":1713571200,"totalLiquidityUSD":130763},{"date":1713657600,"totalLiquidityUSD":146708},{"date":1713744000,"totalLiquidityUSD":140728},{"date":1713830400,"totalLiquidityUSD":150154},{"date":1713916800,"totalLiquidityUSD":147325},{"date":1714003200,"totalLiquidityUSD":138591},{"date":1714089600,"totalLiquidityUSD":135229},{"date":1714176000,"totalLiquidityUSD":129498},{"date":1714262400,"totalLiquidityUSD":133036},{"date":1714348800,"totalLiquidityUSD":132821},{"date":1714435200,"totalLiquidityUSD":127632},{"date":1714521600,"totalLiquidityUSD":117627},{"date":1714608000,"totalLiquidityUSD":121778},{"date":1714694400,"totalLiquidityUSD":126293},{"date":1714780800,"totalLiquidityUSD":139087},{"date":1714867200,"totalLiquidityUSD":138615},{"date":1714953600,"totalLiquidityUSD":144846},{"date":1715040000,"totalLiquidityUSD":141920},{"date":1715126400,"totalLiquidityUSD":141245},{"date":1715212800,"totalLiquidityUSD":131044},{"date":1715299200,"totalLiquidityUSD":141970},{"date":1715385600,"totalLiquidityUSD":143716},{"date":1715472000,"totalLiquidityUSD":141937},{"date":1715558400,"totalLiquidityUSD":137804},{"date":1715644800,"totalLiquidityUSD":138814},{"date":1715731200,"totalLiquidityUSD":131711},{"date":1715817600,"totalLiquidityUSD":148814},{"date":1715904000,"totalLiquidityUSD":147233},{"date":1715990400,"totalLiquidityUSD":156812},{"date":1716076800,"totalLiquidityUSD":153377},{"date":1716163200,"totalLiquidityUSD":148254},{"date":1716249600,"totalLiquidityUSD":164629},{"date":1716336000,"totalLiquidityUSD":167160},{"date":1716422400,"totalLiquidityUSD":171656},{"date":1716508800,"totalLiquidityUSD":162030},{"date":1716595200,"totalLiquidityUSD":160986},{"date":1716681600,"totalLiquidityUSD":161238},{"date":1716768000,"totalLiquidityUSD":157873},{"date":1716854400,"totalLiquidityUSD":162261},{"date":1716940800,"totalLiquidityUSD":156185},{"date":1717027200,"totalLiquidityUSD":154086},{"date":1717113600,"totalLiquidityUSD":150295},{"date":1717200000,"totalLiquidityUSD":148287},{"date":1717286400,"totalLiquidityUSD":149075},{"date":1717372800,"totalLiquidityUSD":145645},{"date":1717459200,"totalLiquidityUSD":147191},{"date":1717545600,"totalLiquidityUSD":149232},{"date":1717632000,"totalLiquidityUSD":150730},{"date":1717718400,"totalLiquidityUSD":146061},{"date":1717804800,"totalLiquidityUSD":135419},{"date":1717891200,"totalLiquidityUSD":130502},{"date":1717977600,"totalLiquidityUSD":133825},{"date":1718064000,"totalLiquidityUSD":129947},{"date":1718150400,"totalLiquidityUSD":121575},{"date":1718236800,"totalLiquidityUSD":130762},{"date":1718323200,"totalLiquidityUSD":121692},{"date":1718409600,"totalLiquidityUSD":117436},{"date":1718496000,"totalLiquidityUSD":118891},{"date":1718582400,"totalLiquidityUSD":118691},{"date":1718668800,"totalLiquidityUSD":108476},{"date":1718755200,"totalLiquidityUSD":101453},{"date":1718841600,"totalLiquidityUSD":109660},{"date":1718928000,"totalLiquidityUSD":111382},{"date":1719014400,"totalLiquidityUSD":107428},{"date":1719100800,"totalLiquidityUSD":106966},{"date":1719187200,"totalLiquidityUSD":103101},{"date":1719273600,"totalLiquidityUSD":108086},{"date":1719360000,"totalLiquidityUSD":111001},{"date":1719446400,"totalLiquidityUSD":109174},{"date":1719532800,"totalLiquidityUSD":109410},{"date":1719619200,"totalLiquidityUSD":103575},{"date":1719705600,"totalLiquidityUSD":102670},{"date":1719792000,"totalLiquidityUSD":102990},{"date":1719878400,"totalLiquidityUSD":103897},{"date":1719964800,"totalLiquidityUSD":106325},{"date":1720051200,"totalLiquidityUSD":98836},{"date":1720137600,"totalLiquidityUSD":89675},{"date":1720224000,"totalLiquidityUSD":86954},{"date":1720310400,"totalLiquidityUSD":93323},{"date":1720396800,"totalLiquidityUSD":88109},{"date":1720483200,"totalLiquidityUSD":89111},{"date":1720569600,"totalLiquidityUSD":90931},{"date":1720656000,"totalLiquidityUSD":93258},{"date":1720742400,"totalLiquidityUSD":91004},{"date":1720828800,"totalLiquidityUSD":92595},{"date":1720915200,"totalLiquidityUSD":96434},{"date":1721001600,"totalLiquidityUSD":99706},{"date":1721088000,"totalLiquidityUSD":108780},{"date":1721174400,"totalLiquidityUSD":107235},{"date":1721260800,"totalLiquidityUSD":105983},{"date":1721347200,"totalLiquidityUSD":101372},{"date":1721433600,"totalLiquidityUSD":106770},{"date":1721520000,"totalLiquidityUSD":107498},{"date":1721606400,"totalLiquidityUSD":109921},{"date":1721692800,"totalLiquidityUSD":102777},{"date":1721779200,"totalLiquidityUSD":98460},{"date":1721865600,"totalLiquidityUSD":95956},{"date":1721952000,"totalLiquidityUSD":92067},{"date":1722038400,"totalLiquidityUSD":99691},{"date":1722124800,"totalLiquidityUSD":99582},{"date":1722211200,"totalLiquidityUSD":97533},{"date":1722297600,"totalLiquidityUSD":95702},{"date":1722384000,"totalLiquidityUSD":93746},{"date":1722470400,"totalLiquidityUSD":89624},{"date":1722556800,"totalLiquidityUSD":88833},{"date":1722643200,"totalLiquidityUSD":86595},{"date":1722729600,"totalLiquidityUSD":77510},{"date":1722816000,"totalLiquidityUSD":73615},{"date":1722902400,"totalLiquidityUSD":65737},{"date":1722988800,"totalLiquidityUSD":69672},{"date":1723075200,"totalLiquidityUSD":65095},{"date":1723161600,"totalLiquidityUSD":72040},{"date":1723248000,"totalLiquidityUSD":72272},{"date":1723334400,"totalLiquidityUSD":73249},{"date":1723420800,"totalLiquidityUSD":69073},{"date":1723507200,"totalLiquidityUSD":72507},{"date":1723593600,"totalLiquidityUSD":73603},{"date":1723680000,"totalLiquidityUSD":71978},{"date":1723766400,"totalLiquidityUSD":68596},{"date":1723852800,"totalLiquidityUSD":69274},{"date":1723939200,"totalLiquidityUSD":69173},{"date":1724025600,"totalLiquidityUSD":71909},{"date":1724112000,"totalLiquidityUSD":72023},{"date":1724198400,"totalLiquidityUSD":72470},{"date":1724284800,"totalLiquidityUSD":75881},{"date":1724371200,"totalLiquidityUSD":78158},{"date":1724457600,"totalLiquidityUSD":85814},{"date":1724544000,"totalLiquidityUSD":89042},{"date":1724630400,"totalLiquidityUSD":87173},{"date":1724716800,"totalLiquidityUSD":81904},{"date":1724803200,"totalLiquidityUSD":76515},{"date":1724889600,"totalLiquidityUSD":73751},{"date":1724976000,"totalLiquidityUSD":73699},{"date":1725062400,"totalLiquidityUSD":74292},{"date":1725148800,"totalLiquidityUSD":72878},{"date":1725235200,"totalLiquidityUSD":71027},{"date":1725321600,"totalLiquidityUSD":72315},{"date":1725408000,"totalLiquidityUSD":69514},{"date":1725494400,"totalLiquidityUSD":70365},{"date":1725580800,"totalLiquidityUSD":67339},{"date":1725667200,"totalLiquidityUSD":44427},{"date":1725753600,"totalLiquidityUSD":45572},{"date":1725840000,"totalLiquidityUSD":46566},{"date":1725926400,"totalLiquidityUSD":48898},{"date":1726012800,"totalLiquidityUSD":48445},{"date":1726099200,"totalLiquidityUSD":46880},{"date":1726185600,"totalLiquidityUSD":49285},{"date":1726272000,"totalLiquidityUSD":50860},{"date":1726358400,"totalLiquidityUSD":50591},{"date":1726444800,"totalLiquidityUSD":49340},{"date":1726531200,"totalLiquidityUSD":47050},{"date":1726617600,"totalLiquidityUSD":48227},{"date":1726704000,"totalLiquidityUSD":50311},{"date":1726790400,"totalLiquidityUSD":52126},{"date":1726876800,"totalLiquidityUSD":54060},{"date":1726963200,"totalLiquidityUSD":55303},{"date":1727049600,"totalLiquidityUSD":53801},{"date":1727136000,"totalLiquidityUSD":58673},{"date":1727222400,"totalLiquidityUSD":63010},{"date":1727308800,"totalLiquidityUSD":60488},{"date":1727395200,"totalLiquidityUSD":62755},{"date":1727481600,"totalLiquidityUSD":63304},{"date":1727568000,"totalLiquidityUSD":61930},{"date":1727654400,"totalLiquidityUSD":62953},{"date":1727740800,"totalLiquidityUSD":58664},{"date":1727827200,"totalLiquidityUSD":54318},{"date":1727913600,"totalLiquidityUSD":52609},{"date":1728000000,"totalLiquidityUSD":50981},{"date":1728086400,"totalLiquidityUSD":53175},{"date":1728172800,"totalLiquidityUSD":52731},{"date":1728259200,"totalLiquidityUSD":54975},{"date":1728345600,"totalLiquidityUSD":56129},{"date":1728432000,"totalLiquidityUSD":53290},{"date":1728518400,"totalLiquidityUSD":52077},{"date":1728604800,"totalLiquidityUSD":51632},{"date":1728691200,"totalLiquidityUSD":54707},{"date":1728777600,"totalLiquidityUSD":55707},{"date":1728864000,"totalLiquidityUSD":55210},{"date":1728950400,"totalLiquidityUSD":59008},{"date":1729036800,"totalLiquidityUSD":57113},{"date":1729123200,"totalLiquidityUSD":56390},{"date":1729209600,"totalLiquidityUSD":54542},{"date":1729296000,"totalLiquidityUSD":56141},{"date":1729382400,"totalLiquidityUSD":55736},{"date":1729468800,"totalLiquidityUSD":59972},{"date":1729555200,"totalLiquidityUSD":57037},{"date":1729641600,"totalLiquidityUSD":55985},{"date":1729728000,"totalLiquidityUSD":53775},{"date":1729814400,"totalLiquidityUSD":54428},{"date":1729900800,"totalLiquidityUSD":53208},{"date":1729987200,"totalLiquidityUSD":50677},{"date":1730073600,"totalLiquidityUSD":51730},{"date":1730160000,"totalLiquidityUSD":51938},{"date":1730246400,"totalLiquidityUSD":53276},{"date":1730332800,"totalLiquidityUSD":52115},{"date":1730419200,"totalLiquidityUSD":49281},{"date":1730505600,"totalLiquidityUSD":48617},{"date":1730592000,"totalLiquidityUSD":48033},{"date":1730678400,"totalLiquidityUSD":45976},{"date":1730764800,"totalLiquidityUSD":43918},{"date":1730851200,"totalLiquidityUSD":47231},{"date":1730937600,"totalLiquidityUSD":51056},{"date":1731024000,"totalLiquidityUSD":52427},{"date":1731110400,"totalLiquidityUSD":53315},{"date":1731196800,"totalLiquidityUSD":56413},{"date":1731283200,"totalLiquidityUSD":60225},{"date":1731369600,"totalLiquidityUSD":66449},{"date":1731456000,"totalLiquidityUSD":64160},{"date":1731542400,"totalLiquidityUSD":59708},{"date":1731628800,"totalLiquidityUSD":57299},{"date":1731715200,"totalLiquidityUSD":61151},{"date":1731801600,"totalLiquidityUSD":68617},{"date":1731888000,"totalLiquidityUSD":63676},{"date":1731974400,"totalLiquidityUSD":72930},{"date":1732060800,"totalLiquidityUSD":74829},{"date":1732147200,"totalLiquidityUSD":73288},{"date":1732233600,"totalLiquidityUSD":72524},{"date":1732320000,"totalLiquidityUSD":78962},{"date":1732406400,"totalLiquidityUSD":83838},{"date":1732492800,"totalLiquidityUSD":85553},{"date":1732579200,"totalLiquidityUSD":83106},{"date":1732665600,"totalLiquidityUSD":79725},{"date":1732752000,"totalLiquidityUSD":85939},{"date":1732838400,"totalLiquidityUSD":90579},{"date":1732924800,"totalLiquidityUSD":95444},{"date":1733011200,"totalLiquidityUSD":93678},{"date":1733097600,"totalLiquidityUSD":96211},{"date":1733184000,"totalLiquidityUSD":98284},{"date":1733270400,"totalLiquidityUSD":106427},{"date":1733356800,"totalLiquidityUSD":105883},{"date":1733443200,"totalLiquidityUSD":109567},{"date":1733529600,"totalLiquidityUSD":111594},{"date":1733616000,"totalLiquidityUSD":108484},{"date":1733702400,"totalLiquidityUSD":107448},{"date":1733788800,"totalLiquidityUSD":85770},{"date":1733875200,"totalLiquidityUSD":88258},{"date":1733961600,"totalLiquidityUSD":94229},{"date":1734048000,"totalLiquidityUSD":95274},{"date":1734134400,"totalLiquidityUSD":95294},{"date":1734220800,"totalLiquidityUSD":90314},{"date":1734307200,"totalLiquidityUSD":94262},{"date":1734393600,"totalLiquidityUSD":89848},{"date":1734480000,"totalLiquidityUSD":87249},{"date":1734566400,"totalLiquidityUSD":75602},{"date":1734652800,"totalLiquidityUSD":69340},{"date":1734739200,"totalLiquidityUSD":71101},{"date":1734825600,"totalLiquidityUSD":66237},{"date":1734912000,"totalLiquidityUSD":66251},{"date":1734998400,"totalLiquidityUSD":71496},{"date":1735084800,"totalLiquidityUSD":74243},{"date":1735171200,"totalLiquidityUSD":72022},{"date":1735257600,"totalLiquidityUSD":67909},{"date":1735344000,"totalLiquidityUSD":67489},{"date":1735430400,"totalLiquidityUSD":70215},{"date":1735516800,"totalLiquidityUSD":67335},{"date":1735603200,"totalLiquidityUSD":66283},{"date":1735689600,"totalLiquidityUSD":65128},{"date":1735776000,"totalLiquidityUSD":67946},{"date":1735862400,"totalLiquidityUSD":70747},{"date":1735948800,"totalLiquidityUSD":77505},{"date":1736035200,"totalLiquidityUSD":77135},{"date":1736121600,"totalLiquidityUSD":78633},{"date":1736208000,"totalLiquidityUSD":79409},{"date":1736294400,"totalLiquidityUSD":72906},{"date":1736380800,"totalLiquidityUSD":66869},{"date":1736467200,"totalLiquidityUSD":44377},{"date":1736553600,"totalLiquidityUSD":45229},{"date":1736640000,"totalLiquidityUSD":45408},{"date":1736726400,"totalLiquidityUSD":44370},{"date":1736812800,"totalLiquidityUSD":42524},{"date":1736899200,"totalLiquidityUSD":44824},{"date":1736985600,"totalLiquidityUSD":47255},{"date":1737072000,"totalLiquidityUSD":46934},{"date":1737158400,"totalLiquidityUSD":50918},{"date":1737244800,"totalLiquidityUSD":47396},{"date":1737331200,"totalLiquidityUSD":42911},{"date":1737417600,"totalLiquidityUSD":44376},{"date":1737504000,"totalLiquidityUSD":45570},{"date":1737590400,"totalLiquidityUSD":42619},{"date":1737676800,"totalLiquidityUSD":41850},{"date":1737763200,"totalLiquidityUSD":39850},{"date":1737849600,"totalLiquidityUSD":40774},{"date":1737936000,"totalLiquidityUSD":39688},{"date":1738022400,"totalLiquidityUSD":38857},{"date":1738108800,"totalLiquidityUSD":37128},{"date":1738195200,"totalLiquidityUSD":37317},{"date":1738281600,"totalLiquidityUSD":40106},{"date":1738368000,"totalLiquidityUSD":39600},{"date":1738454400,"totalLiquidityUSD":36677},{"date":1738540800,"totalLiquidityUSD":30254},{"date":1738627200,"totalLiquidityUSD":31750},{"date":1738713600,"totalLiquidityUSD":29898},{"date":1738800000,"totalLiquidityUSD":29267},{"date":1738886400,"totalLiquidityUSD":28153},{"date":1738972800,"totalLiquidityUSD":27654},{"date":1739059200,"totalLiquidityUSD":28002},{"date":1739145600,"totalLiquidityUSD":28446},{"date":1739232000,"totalLiquidityUSD":30322},{"date":1739318400,"totalLiquidityUSD":29495},{"date":1739404800,"totalLiquidityUSD":30961},{"date":1739491200,"totalLiquidityUSD":29965},{"date":1739577600,"totalLiquidityUSD":30861},{"date":1739664000,"totalLiquidityUSD":29542},{"date":1739750400,"totalLiquidityUSD":30413},{"date":1739836800,"totalLiquidityUSD":30280},{"date":1739923200,"totalLiquidityUSD":28078},{"date":1740009600,"totalLiquidityUSD":28755},{"date":1740096000,"totalLiquidityUSD":29677},{"date":1740182400,"totalLiquidityUSD":28698},{"date":1740268800,"totalLiquidityUSD":29569},{"date":1740355200,"totalLiquidityUSD":28732},{"date":1740441600,"totalLiquidityUSD":25521},{"date":1740528000,"totalLiquidityUSD":25870},{"date":1740614400,"totalLiquidityUSD":26197},{"date":1740700800,"totalLiquidityUSD":25313},{"date":1740787200,"totalLiquidityUSD":25841},{"date":1740873600,"totalLiquidityUSD":25580},{"date":1740960000,"totalLiquidityUSD":26865},{"date":1741046400,"totalLiquidityUSD":23370},{"date":1741132800,"totalLiquidityUSD":22889},{"date":1741219200,"totalLiquidityUSD":23466},{"date":1741305600,"totalLiquidityUSD":22665},{"date":1741392000,"totalLiquidityUSD":21974},{"date":1741478400,"totalLiquidityUSD":21766},{"date":1741564800,"totalLiquidityUSD":20104},{"date":1741651200,"totalLiquidityUSD":18120},{"date":1741737600,"totalLiquidityUSD":19471},{"date":1741824000,"totalLiquidityUSD":19770},{"date":1741910400,"totalLiquidityUSD":19338},{"date":1741996800,"totalLiquidityUSD":20341},{"date":1742083200,"totalLiquidityUSD":20590},{"date":1742169600,"totalLiquidityUSD":19993},{"date":1742256000,"totalLiquidityUSD":20574},{"date":1742342400,"totalLiquidityUSD":20435},{"date":1742428800,"totalLiquidityUSD":20881},{"date":1742515200,"totalLiquidityUSD":20556},{"date":1742601600,"totalLiquidityUSD":20405},{"date":1742688000,"totalLiquidityUSD":20745},{"date":1742774400,"totalLiquidityUSD":20639},{"date":1742860800,"totalLiquidityUSD":21769},{"date":1742947200,"totalLiquidityUSD":22412},{"date":1743033600,"totalLiquidityUSD":22833},{"date":1743120000,"totalLiquidityUSD":22020},{"date":1743206400,"totalLiquidityUSD":19894},{"date":1743292800,"totalLiquidityUSD":19054},{"date":1743379200,"totalLiquidityUSD":19102},{"date":1743465600,"totalLiquidityUSD":18955},{"date":1743552000,"totalLiquidityUSD":18752},{"date":1743638400,"totalLiquidityUSD":17841},{"date":1743724800,"totalLiquidityUSD":17673},{"date":1743811200,"totalLiquidityUSD":17748},{"date":1743897600,"totalLiquidityUSD":17550},{"date":1743984000,"totalLiquidityUSD":15745},{"date":1744070400,"totalLiquidityUSD":16407},{"date":1744156800,"totalLiquidityUSD":15394},{"date":1744243200,"totalLiquidityUSD":16969},{"date":1744329600,"totalLiquidityUSD":16721},{"date":1744416000,"totalLiquidityUSD":16987},{"date":1744502400,"totalLiquidityUSD":17533},{"date":1744588800,"totalLiquidityUSD":17003},{"date":1744675200,"totalLiquidityUSD":16790},{"date":1744761600,"totalLiquidityUSD":16840},{"date":1744848000,"totalLiquidityUSD":16388},{"date":1744934400,"totalLiquidityUSD":16453},{"date":1745020800,"totalLiquidityUSD":16812},{"date":1745107200,"totalLiquidityUSD":17614},{"date":1745193600,"totalLiquidityUSD":18198},{"date":1745280000,"totalLiquidityUSD":17987},{"date":1745366400,"totalLiquidityUSD":19403},{"date":1745452800,"totalLiquidityUSD":19297},{"date":1745539200,"totalLiquidityUSD":20630},{"date":1745625600,"totalLiquidityUSD":21737},{"date":1745712000,"totalLiquidityUSD":21723},{"date":1745798400,"totalLiquidityUSD":20948},{"date":1745884800,"totalLiquidityUSD":21390},{"date":1745971200,"totalLiquidityUSD":20846},{"date":1746057600,"totalLiquidityUSD":20924},{"date":1746144000,"totalLiquidityUSD":21806},{"date":1746230400,"totalLiquidityUSD":20952},{"date":1746316800,"totalLiquidityUSD":19953},{"date":1746403200,"totalLiquidityUSD":19638},{"date":1746489600,"totalLiquidityUSD":19562},{"date":1746576000,"totalLiquidityUSD":19386},{"date":1746662400,"totalLiquidityUSD":19629},{"date":1746748800,"totalLiquidityUSD":22277},{"date":1746835200,"totalLiquidityUSD":23969},{"date":1746921600,"totalLiquidityUSD":25813},{"date":1747008000,"totalLiquidityUSD":25644},{"date":1747094400,"totalLiquidityUSD":24383},{"date":1747180800,"totalLiquidityUSD":27191},{"date":1747267200,"totalLiquidityUSD":25907},{"date":1747353600,"totalLiquidityUSD":24493},{"date":1747440000,"totalLiquidityUSD":22710},{"date":1747526400,"totalLiquidityUSD":22497},{"date":1747612800,"totalLiquidityUSD":23272},{"date":1747699200,"totalLiquidityUSD":23466},{"date":1747785600,"totalLiquidityUSD":23695},{"date":1747872000,"totalLiquidityUSD":24557},{"date":1747958400,"totalLiquidityUSD":26388},{"date":1748044800,"totalLiquidityUSD":23287},{"date":1748131200,"totalLiquidityUSD":22979},{"date":1748217600,"totalLiquidityUSD":23761},{"date":1748304000,"totalLiquidityUSD":23031},{"date":1748390400,"totalLiquidityUSD":23574},{"date":1748476800,"totalLiquidityUSD":23596},{"date":1748563200,"totalLiquidityUSD":21868},{"date":1748649600,"totalLiquidityUSD":19632},{"date":1748736000,"totalLiquidityUSD":20169},{"date":1748822400,"totalLiquidityUSD":20299},{"date":1748908800,"totalLiquidityUSD":21020},{"date":1748995200,"totalLiquidityUSD":21013},{"date":1749081600,"totalLiquidityUSD":20115},{"date":1749168000,"totalLiquidityUSD":18906},{"date":1749254400,"totalLiquidityUSD":19262},{"date":1749340800,"totalLiquidityUSD":19473},{"date":1749427200,"totalLiquidityUSD":19497},{"date":1749513600,"totalLiquidityUSD":20708},{"date":1749600000,"totalLiquidityUSD":21386},{"date":1749686400,"totalLiquidityUSD":20370},{"date":1749772800,"totalLiquidityUSD":18355},{"date":1749859200,"totalLiquidityUSD":18626},{"date":1749945600,"totalLiquidityUSD":18603},{"date":1750032000,"totalLiquidityUSD":18416},{"date":1750118400,"totalLiquidityUSD":18849},{"date":1750204800,"totalLiquidityUSD":17988},{"date":1750291200,"totalLiquidityUSD":17897},{"date":1750377600,"totalLiquidityUSD":17855},{"date":1750464000,"totalLiquidityUSD":17324},{"date":1750550400,"totalLiquidityUSD":16402},{"date":1750636800,"totalLiquidityUSD":15752},{"date":1750723200,"totalLiquidityUSD":17485},{"date":1750809600,"totalLiquidityUSD":17771},{"date":1750896000,"totalLiquidityUSD":17390},{"date":1750982400,"totalLiquidityUSD":16792},{"date":1751068800,"totalLiquidityUSD":17314},{"date":1751155200,"totalLiquidityUSD":17901},{"date":1751241600,"totalLiquidityUSD":18317},{"date":1751328000,"totalLiquidityUSD":17557},{"date":1751414400,"totalLiquidityUSD":17007},{"date":1751500800,"totalLiquidityUSD":18581},{"date":1751587200,"totalLiquidityUSD":18606},{"date":1751673600,"totalLiquidityUSD":17635},{"date":1751760000,"totalLiquidityUSD":17560},{"date":1751846400,"totalLiquidityUSD":17937},{"date":1751932800,"totalLiquidityUSD":17508},{"date":1752019200,"totalLiquidityUSD":18000},{"date":1752105600,"totalLiquidityUSD":19237},{"date":1752192000,"totalLiquidityUSD":20876},{"date":1752278400,"totalLiquidityUSD":20250},{"date":1752364800,"totalLiquidityUSD":20615},{"date":1752451200,"totalLiquidityUSD":21081},{"date":1752537600,"totalLiquidityUSD":20731},{"date":1752624000,"totalLiquidityUSD":21631},{"date":1752710400,"totalLiquidityUSD":22159},{"date":1752796800,"totalLiquidityUSD":23176},{"date":1752883200,"totalLiquidityUSD":22899},{"date":1752969600,"totalLiquidityUSD":23272},{"date":1753056000,"totalLiquidityUSD":24817},{"date":1753142400,"totalLiquidityUSD":24444},{"date":1753228800,"totalLiquidityUSD":23772},{"date":1753315200,"totalLiquidityUSD":22207},{"date":1753401600,"totalLiquidityUSD":21397},{"date":1753488000,"totalLiquidityUSD":22294},{"date":1753574400,"totalLiquidityUSD":22500},{"date":1753660800,"totalLiquidityUSD":23301},{"date":1753747200,"totalLiquidityUSD":21772},{"date":1753833600,"totalLiquidityUSD":21613},{"date":1753920000,"totalLiquidityUSD":21385},{"date":1754006400,"totalLiquidityUSD":19820},{"date":1754092800,"totalLiquidityUSD":19408},{"date":1754179200,"totalLiquidityUSD":18646},{"date":1754265600,"totalLiquidityUSD":19629},{"date":1754352000,"totalLiquidityUSD":19867},{"date":1754438400,"totalLiquidityUSD":18939},{"date":1754524800,"totalLiquidityUSD":19627},{"date":1754611200,"totalLiquidityUSD":20336},{"date":1754697600,"totalLiquidityUSD":20535},{"date":1754784000,"totalLiquidityUSD":21406},{"date":1754870400,"totalLiquidityUSD":21202},{"date":1754956800,"totalLiquidityUSD":20163},{"date":1755043200,"totalLiquidityUSD":21601},{"date":1755129600,"totalLiquidityUSD":21791},{"date":1755216000,"totalLiquidityUSD":20018},{"date":1755302400,"totalLiquidityUSD":20122},{"date":1755388800,"totalLiquidityUSD":20177},{"date":1755475200,"totalLiquidityUSD":19668},{"date":1755561600,"totalLiquidityUSD":19355},{"date":1755648000,"totalLiquidityUSD":19064},{"date":1755734400,"totalLiquidityUSD":19917},{"date":1755820800,"totalLiquidityUSD":19160},{"date":1755907200,"totalLiquidityUSD":20295},{"date":1755993600,"totalLiquidityUSD":20495},{"date":1756080000,"totalLiquidityUSD":19901},{"date":1756166400,"totalLiquidityUSD":18865},{"date":1756252800,"totalLiquidityUSD":19215},{"date":1756339200,"totalLiquidityUSD":19629},{"date":1756425600,"totalLiquidityUSD":20068},{"date":1756512000,"totalLiquidityUSD":18933},{"date":1756598400,"totalLiquidityUSD":19335},{"date":1756684800,"totalLiquidityUSD":19287},{"date":1756771200,"totalLiquidityUSD":19104},{"date":1756857600,"totalLiquidityUSD":19402},{"date":1756944000,"totalLiquidityUSD":19200},{"date":1757030400,"totalLiquidityUSD":19026},{"date":1757116800,"totalLiquidityUSD":19316},{"date":1757203200,"totalLiquidityUSD":19318},{"date":1757289600,"totalLiquidityUSD":19206},{"date":1757376000,"totalLiquidityUSD":20112},{"date":1757462400,"totalLiquidityUSD":21082},{"date":1757548800,"totalLiquidityUSD":21047},{"date":1757635200,"totalLiquidityUSD":21552},{"date":1757721600,"totalLiquidityUSD":21738},{"date":1757808000,"totalLiquidityUSD":21356},{"date":1757894400,"totalLiquidityUSD":20879},{"date":1757980800,"totalLiquidityUSD":20023},{"date":1758067200,"totalLiquidityUSD":20333},{"date":1758153600,"totalLiquidityUSD":20878},{"date":1758240000,"totalLiquidityUSD":21138},{"date":1758326400,"totalLiquidityUSD":19838},{"date":1758412800,"totalLiquidityUSD":20178},{"date":1758499200,"totalLiquidityUSD":19276},{"date":1758585600,"totalLiquidityUSD":18278},{"date":1758672000,"totalLiquidityUSD":18105},{"date":1758758400,"totalLiquidityUSD":17823},{"date":1758844800,"totalLiquidityUSD":17248},{"date":1758931200,"totalLiquidityUSD":17619},{"date":1759017600,"totalLiquidityUSD":17379},{"date":1759104000,"totalLiquidityUSD":17633},{"date":1759190400,"totalLiquidityUSD":17479},{"date":1759276800,"totalLiquidityUSD":17338},{"date":1759363200,"totalLiquidityUSD":18485},{"date":1759449600,"totalLiquidityUSD":19017},{"date":1759536000,"totalLiquidityUSD":18367},{"date":1759622400,"totalLiquidityUSD":18070},{"date":1759708800,"totalLiquidityUSD":18008},{"date":1759795200,"totalLiquidityUSD":18565},{"date":1759881600,"totalLiquidityUSD":17713},{"date":1759968000,"totalLiquidityUSD":17615},{"date":1760054400,"totalLiquidityUSD":17483},{"date":1760140800,"totalLiquidityUSD":13455},{"date":1760227200,"totalLiquidityUSD":13634},{"date":1760313600,"totalLiquidityUSD":14831},{"date":1760400000,"totalLiquidityUSD":15716},{"date":1760486400,"totalLiquidityUSD":15071},{"date":1760572800,"totalLiquidityUSD":14450},{"date":1760659200,"totalLiquidityUSD":13926},{"date":1760745600,"totalLiquidityUSD":12622},{"date":1760832000,"totalLiquidityUSD":12600},{"date":1760918400,"totalLiquidityUSD":12893},{"date":1761004800,"totalLiquidityUSD":13242},{"date":1761091200,"totalLiquidityUSD":12813},{"date":1761177600,"totalLiquidityUSD":13306},{"date":1761264000,"totalLiquidityUSD":13723},{"date":1761350400,"totalLiquidityUSD":13899},{"date":1761436800,"totalLiquidityUSD":14003},{"date":1761523200,"totalLiquidityUSD":14446},{"date":1761609600,"totalLiquidityUSD":14127},{"date":1761696000,"totalLiquidityUSD":13530},{"date":1761782400,"totalLiquidityUSD":13845},{"date":1761868800,"totalLiquidityUSD":13198},{"date":1761955200,"totalLiquidityUSD":13252},{"date":1762041600,"totalLiquidityUSD":13814},{"date":1762128000,"totalLiquidityUSD":13486},{"date":1762214400,"totalLiquidityUSD":12299},{"date":1762300800,"totalLiquidityUSD":11822},{"date":1762387200,"totalLiquidityUSD":12050},{"date":1762473600,"totalLiquidityUSD":12126},{"date":1762560000,"totalLiquidityUSD":15086},{"date":1762646400,"totalLiquidityUSD":14178},{"date":1762732800,"totalLiquidityUSD":14544},{"date":1762819200,"totalLiquidityUSD":14670},{"date":1762905600,"totalLiquidityUSD":13610},{"date":1762992000,"totalLiquidityUSD":13583},{"date":1763078400,"totalLiquidityUSD":12913},{"date":1763164800,"totalLiquidityUSD":12381},{"date":1763251200,"totalLiquidityUSD":12193},{"date":1763337600,"totalLiquidityUSD":12115},{"date":1763424000,"totalLiquidityUSD":11795},{"date":1763510400,"totalLiquidityUSD":11830},{"date":1763596800,"totalLiquidityUSD":11732},{"date":1763683200,"totalLiquidityUSD":11366},{"date":1763769600,"totalLiquidityUSD":10542},{"date":1763856000,"totalLiquidityUSD":10710},{"date":1763942400,"totalLiquidityUSD":10635},{"date":1764028800,"totalLiquidityUSD":11020},{"date":1764115200,"totalLiquidityUSD":11066},{"date":1764201600,"totalLiquidityUSD":11143},{"date":1764288000,"totalLiquidityUSD":11160},{"date":1764374400,"totalLiquidityUSD":11002},{"date":1764460800,"totalLiquidityUSD":10786},{"date":1764547200,"totalLiquidityUSD":10075},{"date":1764633600,"totalLiquidityUSD":9929},{"date":1764720000,"totalLiquidityUSD":10564},{"date":1764806400,"totalLiquidityUSD":10617},{"date":1764892800,"totalLiquidityUSD":10309},{"date":1764979200,"totalLiquidityUSD":9775},{"date":1765065600,"totalLiquidityUSD":10006},{"date":1765152000,"totalLiquidityUSD":9835},{"date":1765238400,"totalLiquidityUSD":9821},{"date":1765324800,"totalLiquidityUSD":9966},{"date":1765411200,"totalLiquidityUSD":9791},{"date":1765497600,"totalLiquidityUSD":9660},{"date":1765584000,"totalLiquidityUSD":8944},{"date":1765670400,"totalLiquidityUSD":9144},{"date":1765756800,"totalLiquidityUSD":8925},{"date":1765843200,"totalLiquidityUSD":8264},{"date":1765929600,"totalLiquidityUSD":8436},{"date":1766016000,"totalLiquidityUSD":8086},{"date":1766102400,"totalLiquidityUSD":7931},{"date":1766188800,"totalLiquidityUSD":8130},{"date":1766275200,"totalLiquidityUSD":8235},{"date":1766361600,"totalLiquidityUSD":7939},{"date":1766448000,"totalLiquidityUSD":8296},{"date":1766534400,"totalLiquidityUSD":7832},{"date":1766620800,"totalLiquidityUSD":7934},{"date":1766707200,"totalLiquidityUSD":7942},{"date":1766793600,"totalLiquidityUSD":7899},{"date":1766880000,"totalLiquidityUSD":8274},{"date":1766966400,"totalLiquidityUSD":8282},{"date":1767052800,"totalLiquidityUSD":7740},{"date":1767139200,"totalLiquidityUSD":7622},{"date":1767225600,"totalLiquidityUSD":7288},{"date":1767312000,"totalLiquidityUSD":7810},{"date":1767398400,"totalLiquidityUSD":8214},{"date":1767484800,"totalLiquidityUSD":8427},{"date":1767571200,"totalLiquidityUSD":8908},{"date":1767657600,"totalLiquidityUSD":9056},{"date":1767744000,"totalLiquidityUSD":9240},{"date":1767830400,"totalLiquidityUSD":8943},{"date":1767916800,"totalLiquidityUSD":8921},{"date":1768003200,"totalLiquidityUSD":9366},{"date":1768089600,"totalLiquidityUSD":9331},{"date":1768176000,"totalLiquidityUSD":9409},{"date":1768262400,"totalLiquidityUSD":9009},{"date":1768348800,"totalLiquidityUSD":9566},{"date":1768435200,"totalLiquidityUSD":9349},{"date":1768521600,"totalLiquidityUSD":9017},{"date":1768608000,"totalLiquidityUSD":9142},{"date":1768694400,"totalLiquidityUSD":9382},{"date":1768780800,"totalLiquidityUSD":8423},{"date":1768867200,"totalLiquidityUSD":8507},{"date":1768953600,"totalLiquidityUSD":8205},{"date":1769040000,"totalLiquidityUSD":8255},{"date":1769126400,"totalLiquidityUSD":8066},{"date":1769212800,"totalLiquidityUSD":8102},{"date":1769299200,"totalLiquidityUSD":8047},{"date":1769385600,"totalLiquidityUSD":7830},{"date":1769472000,"totalLiquidityUSD":7936},{"date":1769558400,"totalLiquidityUSD":7995},{"date":1769644800,"totalLiquidityUSD":7773},{"date":1769731200,"totalLiquidityUSD":7332},{"date":1769817600,"totalLiquidityUSD":7250},{"date":1769904000,"totalLiquidityUSD":6737},{"date":1769990400,"totalLiquidityUSD":6429},{"date":1770076800,"totalLiquidityUSD":6674},{"date":1770163200,"totalLiquidityUSD":6549},{"date":1770249600,"totalLiquidityUSD":6412},{"date":1770336000,"totalLiquidityUSD":5567},{"date":1770422400,"totalLiquidityUSD":6223},{"date":1770508800,"totalLiquidityUSD":6102},{"date":1770595200,"totalLiquidityUSD":6061},{"date":1770681600,"totalLiquidityUSD":6004},{"date":1770768000,"totalLiquidityUSD":5840},{"date":1770854400,"totalLiquidityUSD":5839},{"date":1770940800,"totalLiquidityUSD":5881},{"date":1771027200,"totalLiquidityUSD":6176},{"date":1771113600,"totalLiquidityUSD":6436},{"date":1771200000,"totalLiquidityUSD":6198},{"date":1771286400,"totalLiquidityUSD":6241},{"date":1771372800,"totalLiquidityUSD":6190},{"date":1771459200,"totalLiquidityUSD":6021},{"date":1771545600,"totalLiquidityUSD":5930},{"date":1771632000,"totalLiquidityUSD":6228},{"date":1771718400,"totalLiquidityUSD":6156},{"date":1771804800,"totalLiquidityUSD":5797},{"date":1771891200,"totalLiquidityUSD":5766},{"date":1771977600,"totalLiquidityUSD":5793},{"date":1772064000,"totalLiquidityUSD":6158},{"date":1772150400,"totalLiquidityUSD":6039},{"date":1772236800,"totalLiquidityUSD":5875},{"date":1772323200,"totalLiquidityUSD":6061},{"date":1772409600,"totalLiquidityUSD":5852},{"date":1772496000,"totalLiquidityUSD":5769},{"date":1772582400,"totalLiquidityUSD":5747},{"date":1772668800,"totalLiquidityUSD":5945},{"date":1772755200,"totalLiquidityUSD":5883},{"date":1772841600,"totalLiquidityUSD":5727},{"date":1772928000,"totalLiquidityUSD":5530},{"date":1773014400,"totalLiquidityUSD":5529},{"date":1773100800,"totalLiquidityUSD":5584},{"date":1773187200,"totalLiquidityUSD":5546},{"date":1773273600,"totalLiquidityUSD":5673},{"date":1773360000,"totalLiquidityUSD":6248},{"date":1773446400,"totalLiquidityUSD":5956},{"date":1773532800,"totalLiquidityUSD":5809},{"date":1773619200,"totalLiquidityUSD":6036},{"date":1773705600,"totalLiquidityUSD":6220},{"date":1773792000,"totalLiquidityUSD":6164},{"date":1773878400,"totalLiquidityUSD":5873},{"date":1773964800,"totalLiquidityUSD":5778},{"date":1774051200,"totalLiquidityUSD":5803},{"date":1774137600,"totalLiquidityUSD":5603},{"date":1774224000,"totalLiquidityUSD":5421},{"date":1774310400,"totalLiquidityUSD":5578},{"date":1774396800,"totalLiquidityUSD":5631},{"date":1774483200,"totalLiquidityUSD":5608},{"date":1774569600,"totalLiquidityUSD":5429},{"date":1774656000,"totalLiquidityUSD":5221},{"date":1774742400,"totalLiquidityUSD":5276},{"date":1774828800,"totalLiquidityUSD":5185},{"date":1774915200,"totalLiquidityUSD":5341},{"date":1775001600,"totalLiquidityUSD":5354},{"date":1775088000,"totalLiquidityUSD":5309},{"date":1775174400,"totalLiquidityUSD":5313},{"date":1775260800,"totalLiquidityUSD":5321},{"date":1775347200,"totalLiquidityUSD":5307},{"date":1775433600,"totalLiquidityUSD":5315},{"date":1775520000,"totalLiquidityUSD":5247},{"date":1775606400,"totalLiquidityUSD":5533},{"date":1775692800,"totalLiquidityUSD":5311},{"date":1775779200,"totalLiquidityUSD":5346},{"date":1775865600,"totalLiquidityUSD":5359},{"date":1775952000,"totalLiquidityUSD":5240},{"date":1776038400,"totalLiquidityUSD":5200},{"date":1776124800,"totalLiquidityUSD":5376},{"date":1776211200,"totalLiquidityUSD":5306},{"date":1776297600,"totalLiquidityUSD":5479},{"date":1776384000,"totalLiquidityUSD":5646},{"date":1776470400,"totalLiquidityUSD":5743},{"date":1776556800,"totalLiquidityUSD":5483},{"date":1776643200,"totalLiquidityUSD":5403},{"date":1776729600,"totalLiquidityUSD":5499},{"date":1776816000,"totalLiquidityUSD":5498},{"date":1776902400,"totalLiquidityUSD":5490},{"date":1776988800,"totalLiquidityUSD":5456},{"date":1777075200,"totalLiquidityUSD":5532},{"date":1777161600,"totalLiquidityUSD":5464},{"date":1777248000,"totalLiquidityUSD":5611},{"date":1777334400,"totalLiquidityUSD":5475},{"date":1777420800,"totalLiquidityUSD":5528},{"date":1777507200,"totalLiquidityUSD":5416},{"date":1777593600,"totalLiquidityUSD":5405},{"date":1777680000,"totalLiquidityUSD":5398},{"date":1777766400,"totalLiquidityUSD":5470},{"date":1777852800,"totalLiquidityUSD":5425},{"date":1777939200,"totalLiquidityUSD":5513},{"date":1778025600,"totalLiquidityUSD":5685},{"date":1778112000,"totalLiquidityUSD":5829},{"date":1778198400,"totalLiquidityUSD":5717},{"date":1778284800,"totalLiquidityUSD":6065},{"date":1778371200,"totalLiquidityUSD":5968},{"date":1778457600,"totalLiquidityUSD":6122},{"date":1778544000,"totalLiquidityUSD":6143},{"date":1778630400,"totalLiquidityUSD":6300},{"date":1778716800,"totalLiquidityUSD":5920},{"date":1778803200,"totalLiquidityUSD":6085},{"date":1778889600,"totalLiquidityUSD":5909},{"date":1778976000,"totalLiquidityUSD":5584},{"date":1779062400,"totalLiquidityUSD":5439},{"date":1779148800,"totalLiquidityUSD":5547},{"date":1779235200,"totalLiquidityUSD":5405},{"date":1779321600,"totalLiquidityUSD":5594},{"date":1779408000,"totalLiquidityUSD":5538},{"date":1779494400,"totalLiquidityUSD":5658},{"date":1779580800,"totalLiquidityUSD":5820},{"date":1779667200,"totalLiquidityUSD":5643},{"date":1779753600,"totalLiquidityUSD":5897},{"date":1779840000,"totalLiquidityUSD":6106},{"date":1779926400,"totalLiquidityUSD":5802},{"date":1780012800,"totalLiquidityUSD":5901},{"date":1780099200,"totalLiquidityUSD":5717},{"date":1780185600,"totalLiquidityUSD":5725},{"date":1780272000,"totalLiquidityUSD":5676},{"date":1780358400,"totalLiquidityUSD":5461},{"date":1780444800,"totalLiquidityUSD":5150},{"date":1780531200,"totalLiquidityUSD":5124},{"date":1780617600,"totalLiquidityUSD":4661},{"date":1780704000,"totalLiquidityUSD":4422},{"date":1780790400,"totalLiquidityUSD":4334},{"date":1780876800,"totalLiquidityUSD":4416},{"date":1780963200,"totalLiquidityUSD":4334},{"date":1781049600,"totalLiquidityUSD":4260},{"date":1781136000,"totalLiquidityUSD":4190},{"date":1781222400,"totalLiquidityUSD":4353},{"date":1781308800,"totalLiquidityUSD":4384},{"date":1781395200,"totalLiquidityUSD":4409},{"date":1781481600,"totalLiquidityUSD":4434},{"date":1781568000,"totalLiquidityUSD":4439},{"date":1781654400,"totalLiquidityUSD":4397},{"date":1781740800,"totalLiquidityUSD":4322},{"date":1781827200,"totalLiquidityUSD":4354},{"date":1781913600,"totalLiquidityUSD":4280},{"date":1782000000,"totalLiquidityUSD":4410},{"date":1782086400,"totalLiquidityUSD":4355},{"date":1782172800,"totalLiquidityUSD":4289},{"date":1782259200,"totalLiquidityUSD":4206},{"date":1782345600,"totalLiquidityUSD":4062},{"date":1782432000,"totalLiquidityUSD":3912},{"date":1782518400,"totalLiquidityUSD":3977},{"date":1782604800,"totalLiquidityUSD":3894},{"date":1782691200,"totalLiquidityUSD":3896},{"date":1782777600,"totalLiquidityUSD":3950},{"date":1782864000,"totalLiquidityUSD":3952},{"date":1782950400,"totalLiquidityUSD":3923},{"date":1783036800,"totalLiquidityUSD":4010},{"date":1783123200,"totalLiquidityUSD":4181},{"date":1783209600,"totalLiquidityUSD":4129},{"date":1783296000,"totalLiquidityUSD":4113},{"date":1783382400,"totalLiquidityUSD":4011},{"date":1783468800,"totalLiquidityUSD":3928},{"date":1783555200,"totalLiquidityUSD":3911},{"date":1783641600,"totalLiquidityUSD":3940},{"date":1783728000,"totalLiquidityUSD":3952},{"date":1783814400,"totalLiquidityUSD":3934},{"date":1783900800,"totalLiquidityUSD":3916},{"date":1783987200,"totalLiquidityUSD":3894},{"date":1784073600,"totalLiquidityUSD":3984},{"date":1784160000,"totalLiquidityUSD":3981},{"date":1784246400,"totalLiquidityUSD":3868},{"date":1784332800,"totalLiquidityUSD":3855},{"date":1784419200,"totalLiquidityUSD":3827},{"date":1784505600,"totalLiquidityUSD":3698},{"date":1784592000,"totalLiquidityUSD":3735},{"date":1784678400,"totalLiquidityUSD":3782},{"date":1784764800,"totalLiquidityUSD":3713},{"date":1784851200,"totalLiquidityUSD":3599},{"date":1784937600,"totalLiquidityUSD":3579},{"date":1785024000,"totalLiquidityUSD":3665},{"date":1785110400,"totalLiquidityUSD":3634},{"date":1785196800,"totalLiquidityUSD":3396},{"date":1785283200,"totalLiquidityUSD":3464},{"date":1785369600,"totalLiquidityUSD":3387},{"date":1785456000,"totalLiquidityUSD":3348},{"date":1785542400,"totalLiquidityUSD":3265},{"date":1785628800,"totalLiquidityUSD":3255},{"date":1785715200,"totalLiquidityUSD":3285},{"date":1785801600,"totalLiquidityUSD":3343},{"date":1785888000,"totalLiquidityUSD":3326},{"date":1785974400,"totalLiquidityUSD":3313},{"date":1786060800,"totalLiquidityUSD":3303},{"date":1786147200,"totalLiquidityUSD":3291},{"date":1786233600,"totalLiquidityUSD":3356},{"date":1786320000,"totalLiquidityUSD":3331},{"date":1786406400,"totalLiquidityUSD":3249},{"date":1786492800,"totalLiquidityUSD":3181},{"date":1786579200,"totalLiquidityUSD":3063},{"date":1786665600,"totalLiquidityUSD":3120},{"date":1786752000,"totalLiquidityUSD":3101},{"date":1786838400,"totalLiquidityUSD":3100},{"date":1786924800,"totalLiquidityUSD":3096},{"date":1787011200,"totalLiquidityUSD":3110},{"date":1787097600,"totalLiquidityUSD":3057},{"date":1787184000,"totalLiquidityUSD":3240},{"date":1787270400,"totalLiquidityUSD":3441},{"date":1787356800,"totalLiquidityUSD":4109},{"date":1787443200,"totalLiquidityUSD":3746},{"date":1787529600,"totalLiquidityUSD":4030},{"date":1787616000,"totalLiquidityUSD":4161},{"date":1787702400,"totalLiquidityUSD":4201},{"date":1787788800,"totalLiquidityUSD":4074},{"date":1787875200,"totalLiquidityUSD":4106},{"date":1787961600,"totalLiquidityUSD":3845},{"date":1788048000,"totalLiquidityUSD":3830},{"date":1788134400,"totalLiquidityUSD":3787},{"date":1788220800,"totalLiquidityUSD":3783},{"date":1788307200,"totalLiquidityUSD":3717},{"date":1788393600,"totalLiquidityUSD":3730},{"date":1788480000,"totalLiquidityUSD":3932},{"date":1788566400,"totalLiquidityUSD":3902},{"date":1788652800,"totalLiquidityUSD":4197},{"date":1788739200,"totalLiquidityUSD":4422},{"date":1788825600,"totalLiquidityUSD":4481},{"date":1788912000,"totalLiquidityUSD":4378},{"date":1788998400,"totalLiquidityUSD":4214},{"date":1789084800,"totalLiquidityUSD":4014},{"date":1789171200,"totalLiquidityUSD":4042},{"date":1789257600,"totalLiquidityUSD":4118},{"date":1789344000,"totalLiquidityUSD":4287},{"date":1789430400,"totalLiquidityUSD":4175},{"date":1789516800,"totalLiquidityUSD":3965},{"date":1789603200,"totalLiquidityUSD":4106},{"date":1789689600,"totalLiquidityUSD":4302},{"date":1789776000,"totalLiquidityUSD":4660},{"date":1789862400,"totalLiquidityUSD":4661},{"date":1789948800,"totalLiquidityUSD":5055},{"date":1790035200,"totalLiquidityUSD":5240},{"date":1790121600,"totalLiquidityUSD":5638},{"date":1790208000,"totalLiquidityUSD":5483},{"date":1790294400,"totalLiquidityUSD":5775},{"date":1790380800,"totalLiquidityUSD":6238},{"date":1790467200,"totalLiquidityUSD":6052},{"date":1790553600,"totalLiquidityUSD":7480},{"date":1790640000,"totalLiquidityUSD":6756},{"date":1790726400,"totalLiquidityUSD":6327},{"date":1790812800,"totalLiquidityUSD":6404},{"date":1790899200,"totalLiquidityUSD":6185},{"date":1790985600,"totalLiquidityUSD":6255},{"date":1791072000,"totalLiquidityUSD":6213},{"date":1791158400,"totalLiquidityUSD":6458},{"date":1791244800,"totalLiquidityUSD":6458},{"date":1791331200,"totalLiquidityUSD":6057},{"date":1791417600,"totalLiquidityUSD":6000},{"date":1791504000,"totalLiquidityUSD":5793},{"date":1791590400,"totalLiquidityUSD":5942},{"date":1791676800,"totalLiquidityUSD":5916},{"date":1791763200,"totalLiquidityUSD":6062},{"date":1791849600,"totalLiquidityUSD":5469},{"date":1791936000,"totalLiquidityUSD":5794},{"date":1792022400,"totalLiquidityUSD":5520},{"date":1792108800,"totalLiquidityUSD":5478},{"date":1792195200,"totalLiquidityUSD":5421},{"date":1792281600,"totalLiquidityUSD":5290},{"date":1792368000,"totalLiquidityUSD":5183},{"date":1792454400,"totalLiquidityUSD":5247},{"date":1792540800,"totalLiquidityUSD":5372},{"date":1792627200,"totalLiquidityUSD":5337},{"date":1792713600,"totalLiquidityUSD":5324},{"date":1792800000,"totalLiquidityUSD":5129},{"date":1792886400,"totalLiquidityUSD":5032},{"date":1792972800,"totalLiquidityUSD":4894},{"date":1793059200,"totalLiquidityUSD":4898},{"date":1793109479,"totalLiquidityUSD":4868}],"tokensInUsd":[{"date":1653523200,"tokens":{"GRT":73823.34332,"MATIC":91840.35125,"AUDIO":89526.328}},{"date":1653609600,"tokens":{"GRT":71018.15862,"MATIC":88985.47722,"AUDIO":85466.74}},{"date":1653696000,"tokens":{"GRT":72011.11233,"AUDIO":81672.576,"MATIC":87453.56405}},{"date":1653782400,"tokens":{"GRT":72050.91319,"AUDIO":79083.632,"MATIC":87520.58309}},{"date":1653868800,"tokens":{"GRT":73289.39163,"AUDIO":83646.296,"MATIC":89385.56297}},{"date":1653955200,"tokens":{"GRT":80587.42053,"AUDIO":92207.068,"MATIC":98084.89572}},{"date":1654041600,"tokens":{"GRT":83805.60368,"AUDIO":97392.376,"MATIC":99056.15545}},{"date":1654128000,"tokens":{"GRT":76676.08229,"AUDIO":83822.468,"MATIC":89271.5429}},{"date":1654214400,"tokens":{"GRT":78602.6083,"MATIC":92508.05104,"AUDIO":88814.00169}},{"date":1654300800,"tokens":{"GRT":76806.65759,"AUDIO":82553.95214,"MATIC":88083.04602}},{"date":1654387200,"tokens":{"GRT":85329.97085,"AUDIO":86425.12533,"MATIC":88894.59817}},{"date":1654473600,"tokens":{"GRT":81940.6346,"AUDIO":84412.98171,"MATIC":91112.2679}},{"date":1654560000,"tokens":{"GRT":79494.70474,"AUDIO":88661.52474,"MATIC":89898.26002}},{"date":1654646400,"tokens":{"GRT":81193.40825,"AUDIO":89854.15783,"MATIC":92832.67802}},{"date":1654732800,"tokens":{"GRT":78067.39484,"MATIC":90789.66285,"AUDIO":93247.72563}},{"date":1654819200,"tokens":{"GRT":77003.40246,"AUDIO":88764.58501,"MATIC":93643.87521}},{"date":1654905600,"tokens":{"GRT":77897.10523,"AUDIO":85615.80032,"MATIC":89584.00289}},{"date":1654992000,"tokens":{"GRT":98666.29005,"MATIC":111384.28067,"AUDIO":91710.73522}},{"date":1655078400,"tokens":{"GRT":87571.0377,"AUDIO":79731.33283,"MATIC":100262.04488}},{"date":1655164800,"tokens":{"GRT":84660.24525,"AUDIO":74850.43936,"MATIC":87184.89289}},{"date":1655251200,"tokens":{"GRT":83648.63615,"AUDIO":76189.64765,"MATIC":83731.83378}},{"date":1655337600,"tokens":{"GRT":94207.88287,"AUDIO":86461.81111,"MATIC":88666.90477}},{"date":1655424000,"tokens":{"GRT":81240.48086,"AUDIO":75464.53885,"MATIC":77935.89725}},{"date":1655510400,"tokens":{"GRT":83506.70449,"AUDIO":78061.85272,"MATIC":82489.81689}},{"date":1655596800,"tokens":{"GRT":82131.58908,"AUDIO":71756.87837,"MATIC":69851.42998}},{"date":1655683200,"tokens":{"GRT":84656.59808,"AUDIO":77269.58075,"MATIC":75677.64541}},{"date":1655769600,"tokens":{"GRT":86810.88129,"AUDIO":78922.0482,"MATIC":81539.82288}},{"date":1655856000,"tokens":{"GRT":127381.95138,"AUDIO":81630.11794,"MATIC":110708.81205}},{"date":1655942400,"tokens":{"GRT":126875.87393,"MATIC":129962.48116,"AUDIO":85685.75968}},{"date":1656028800,"tokens":{"GRT":131989.96064,"AUDIO":95392.21026,"MATIC":158293.27077}},{"date":1656115200,"tokens":{"GRT":149896.98945,"AUDIO":97589.21503,"MATIC":160840.93072}},{"date":1656201600,"tokens":{"GRT":150408.48678,"AUDIO":97929.4816,"MATIC":161115.6127}},{"date":1656288000,"tokens":{"GRT":140540.95801,"MATIC":151860.19948,"AUDIO":91787.16209}},{"date":1656374400,"tokens":{"GRT":138410.14756,"AUDIO":101879.87495,"MATIC":142053.04831}},{"date":1656460800,"tokens":{"GRT":130239.04207,"AUDIO":93744.96454,"MATIC":138143.91556}},{"date":1656547200,"tokens":{"GRT":120997.71188,"AUDIO":95936.12892,"MATIC":132991.92039}},{"date":1656633600,"tokens":{"GRT":125150.85131,"MATIC":132215.26865,"AUDIO":87801.47244}},{"date":1656720000,"tokens":{"GRT":117001.9426,"AUDIO":85675.82208,"MATIC":124040.66292}},{"date":1656806400,"tokens":{"GRT":119622.45946,"AUDIO":86648.12111,"MATIC":131034.02629}},{"date":1656892800,"tokens":{"GRT":121283.6832,"AUDIO":86775.34018,"MATIC":124333.06974}},{"date":1656979200,"tokens":{"GRT":126721.21062,"AUDIO":88008.64443,"MATIC":135470.30528}},{"date":1657065600,"tokens":{"GRT":125505.8841,"AUDIO":84492.37947,"MATIC":137979.70703}},{"date":1657152000,"tokens":{"GRT":127293.58192,"AUDIO":86104.85956,"MATIC":141477.21342}},{"date":1657238400,"tokens":{"GRT":135465.8393,"AUDIO":92024.8342,"MATIC":151482.81682}},{"date":1657324800,"tokens":{"GRT":133530.10981,"AUDIO":89872.99503,"MATIC":161653.9258}},{"date":1657411200,"tokens":{"GRT":138237.15883,"AUDIO":92459.12002,"MATIC":159292.64293}},{"date":1657497600,"tokens":{"GRT":130643.37372,"AUDIO":87184.34094,"MATIC":152212.3512}},{"date":1657584000,"tokens":{"GRT":121307.2462,"AUDIO":80676.80266,"MATIC":152545.61288}},{"date":1657670400,"tokens":{"GRT":117350.04683,"AUDIO":79423.46832,"MATIC":146693.96093}},{"date":1657756800,"tokens":{"GRT":123560.7287,"AUDIO":81574.55404,"MATIC":173972.10337}},{"date":1657843200,"tokens":{"GRT":127044.39439,"AUDIO":83499.54508,"MATIC":188756.83655}},{"date":1657929600,"tokens":{"GRT":130740.23614,"AUDIO":84054.71331,"MATIC":189055.88402}},{"date":1658016000,"tokens":{"GRT":133970.61666,"AUDIO":87562.62204,"MATIC":198797.18507}},{"date":1658102400,"tokens":{"GRT":130582.43019,"AUDIO":90843.67138,"MATIC":201989.43483}},{"date":1658188800,"tokens":{"GRT":147037.78833,"MATIC":251381.75009,"AUDIO":100511.99664}},{"date":1658275200,"tokens":{"GRT":154536.37488,"MATIC":244950.47857,"AUDIO":103876.01861}},{"date":1658361600,"tokens":{"GRT":154737.62741,"MATIC":224538.82325,"AUDIO":97668.53673}},{"date":1658448000,"tokens":{"GRT":158628.30603,"MATIC":246862.75923,"AUDIO":99059.92613}},{"date":1658534400,"tokens":{"GRT":154517.90163,"AUDIO":94689.32348,"MATIC":234165.988}},{"date":1658620800,"tokens":{"GRT":168742.5379,"AUDIO":82284.32194,"MATIC":235159.95932}},{"date":1658707200,"tokens":{"GRT":164439.10417,"MATIC":229550.18445,"AUDIO":87754.34445}},{"date":1658793600,"tokens":{"GRT":154782.82872,"AUDIO":81169.06472,"MATIC":211746.26254}},{"date":1658880000,"tokens":{"GRT":157878.26008,"MATIC":210430.80802,"AUDIO":81068.9844}},{"date":1658966400,"tokens":{"GRT":177951.24192,"AUDIO":85330.50624,"MATIC":241395.36414}},{"date":1659052800,"tokens":{"GRT":202235.55976,"MATIC":263520.40966,"AUDIO":89430.0232}},{"date":1659139200,"tokens":{"GRT":230190.9243,"MATIC":256471.51541,"AUDIO":89725.3686}},{"date":1659225600,"tokens":{"GRT":234815.74373,"AUDIO":89150.54558,"MATIC":257602.85444}},{"date":1659312000,"tokens":{"GRT":231056.81809,"AUDIO":88385.05331,"MATIC":252731.03199}},{"date":1659398400,"tokens":{"GRT":224719.1929,"MATIC":243686.70738,"AUDIO":93046.34599}},{"date":1659484800,"tokens":{"GRT":197876.06219,"AUDIO":85080.57175,"MATIC":235116.49}},{"date":1659571200,"tokens":{"GRT":206542.05501,"MATIC":245362.39583,"AUDIO":88657.41337}},{"date":1659657600,"tokens":{"GRT":211892.7479,"AUDIO":89007.17407,"MATIC":243797.4804}},{"date":1659744000,"tokens":{"GRT":224169.34674,"AUDIO":95370.30582,"MATIC":250565.75939}},{"date":1659830400,"tokens":{"GRT":220954.58201,"MATIC":246920.67208,"AUDIO":93155.32568}},{"date":1659916800,"tokens":{"GRT":224298.54296,"AUDIO":97079.87662,"MATIC":248687.7642}},{"date":1660003200,"tokens":{"GRT":257345.33259,"AUDIO":98838.06808,"MATIC":252809.97731}},{"date":1660089600,"tokens":{"GRT":258137.21072,"MATIC":239126.58229,"AUDIO":90816.58118}},{"date":1660176000,"tokens":{"GRT":271340.73807,"AUDIO":99007.3769,"MATIC":255587.09535}},{"date":1660262400,"tokens":{"GRT":264372.77629,"MATIC":250983.06022,"AUDIO":103648.59658}},{"date":1660348800,"tokens":{"GRT":270718.89095,"AUDIO":104006.22613,"MATIC":253222.58884}},{"date":1660435200,"tokens":{"GRT":269935.35148,"MATIC":278593.71841,"AUDIO":103008.61439}},{"date":1660521600,"tokens":{"GRT":264346.50018,"AUDIO":98684.94509,"MATIC":274350.95685}},{"date":1660608000,"tokens":{"GRT":251703.8496,"MATIC":259237.20711,"AUDIO":95384.19269}},{"date":1660694400,"tokens":{"GRT":246821.31251,"AUDIO":96007.90817,"MATIC":257219.77685}},{"date":1660780800,"tokens":{"GRT":231807.46424,"AUDIO":89386.17605,"MATIC":242509.69231}},{"date":1660867200,"tokens":{"GRT":210300.38351,"AUDIO":83075.91554,"MATIC":228898.94982}},{"date":1660953600,"tokens":{"GRT":200170.94089,"MATIC":214203.81502,"AUDIO":78517.1037}},{"date":1661040000,"tokens":{"GRT":194241.93992,"AUDIO":77792.99654,"MATIC":215249.28854}},{"date":1661126400,"tokens":{"GRT":203147.97904,"AUDIO":79455.63718,"MATIC":221986.17664}},{"date":1661212800,"tokens":{"GRT":211468.87849,"MATIC":220193.39168,"AUDIO":78612.36649}},{"date":1661299200,"tokens":{"GRT":212012.50944,"AUDIO":79083.06062,"MATIC":223286.31695}},{"date":1661385600,"tokens":{"GRT":220924.6508,"AUDIO":83170.23309,"MATIC":223209.55876}},{"date":1661472000,"tokens":{"GRT":218803.49275,"AUDIO":81211.62971,"MATIC":222057.36929}},{"date":1661558400,"tokens":{"GRT":194698.63622,"AUDIO":73071.32948,"MATIC":208164.58578}},{"date":1661644800,"tokens":{"GRT":197997.51614,"MATIC":220152.74292,"AUDIO":72966.35824}},{"date":1661731200,"tokens":{"GRT":189201.13755,"AUDIO":71772.98744,"MATIC":210066.81091}},{"date":1661817600,"tokens":{"GRT":201618.09871,"MATIC":222620.68123,"AUDIO":76452.51895}},{"date":1661904000,"tokens":{"GRT":201720.74929,"MATIC":224280.2815,"AUDIO":74044.83623}},{"date":1661990400,"tokens":{"GRT":195806.80548,"MATIC":227189.00812,"AUDIO":70786.44066}},{"date":1662076800,"tokens":{"GRT":201564.24129,"MATIC":238173.27319,"AUDIO":72824.5853}},{"date":1662163200,"tokens":{"GRT":199638.02616,"AUDIO":72374.93757,"MATIC":240349.71274}},{"date":1662249600,"tokens":{"GRT":197783.97596,"MATIC":242734.59231,"AUDIO":74241.23754}},{"date":1662336000,"tokens":{"GRT":203352.71317,"MATIC":243486.45132,"AUDIO":76402.09817}},{"date":1662422400,"tokens":{"GRT":207853.26286,"MATIC":244546.23171,"AUDIO":73862.77355}},{"date":1662508800,"tokens":{"GRT":193157.60044,"MATIC":222342.63332,"AUDIO":67218.3082}},{"date":1662595200,"tokens":{"GRT":202433.41642,"AUDIO":73209.8567,"MATIC":228797.12676}},{"date":1662681600,"tokens":{"GRT":241080.823,"AUDIO":73216.33405,"MATIC":256802.54378}},{"date":1662768000,"tokens":{"GRT":259174.12938,"MATIC":268999.06724,"AUDIO":75155.65256}},{"date":1662854400,"tokens":{"GRT":274644.18546,"MATIC":274955.4078,"AUDIO":75295.8224}},{"date":1662940800,"tokens":{"GRT":265145.74953,"AUDIO":73377.23141,"MATIC":268205.76927}},{"date":1663027200,"tokens":{"GRT":290163.61923,"AUDIO":74368.75773,"MATIC":279606.65824}},{"date":1663113600,"tokens":{"GRT":251983.12001,"AUDIO":67162.27134,"MATIC":257491.83039}},{"date":1663200000,"tokens":{"GRT":260416.952,"MATIC":261805.90539,"AUDIO":66011.36339}},{"date":1663286400,"tokens":{"GRT":254321.7056,"AUDIO":63279.41803,"MATIC":250298.67861}},{"date":1663372800,"tokens":{"GRT":250070.02212,"MATIC":245965.26028,"AUDIO":64668.50757}},{"date":1663459200,"tokens":{"GRT":254046.60447,"AUDIO":64901.23462,"MATIC":249274.92957}},{"date":1663545600,"tokens":{"GRT":239548.98778,"MATIC":229797.2033,"AUDIO":57628.51452}},{"date":1663632000,"tokens":{"GRT":238635.72103,"MATIC":230829.84501,"AUDIO":59302.31356}},{"date":1663718400,"tokens":{"GRT":233144.86352,"MATIC":223474.82775,"AUDIO":57855.61713}},{"date":1663804800,"tokens":{"GRT":223580.50544,"AUDIO":56367.77253,"MATIC":213473.59132}},{"date":1663891200,"tokens":{"GRT":240749.6406,"AUDIO":59362.21279,"MATIC":229217.47738}},{"date":1663977600,"tokens":{"GRT":246605.31855,"AUDIO":57603.77996,"MATIC":233215.47954}},{"date":1664064000,"tokens":{"GRT":242311.36688,"AUDIO":56390.6905,"MATIC":228917.21061}},{"date":1664150400,"tokens":{"GRT":247492.5549,"MATIC":223916.48997,"AUDIO":55208.26472}},{"date":1664236800,"tokens":{"GRT":281105.60951,"MATIC":230539.36225,"AUDIO":58135.05886}},{"date":1664323200,"tokens":{"GRT":271177.49141,"AUDIO":56191.82715,"MATIC":225665.63627}},{"date":1664409600,"tokens":{"GRT":267217.27233,"MATIC":225861.73706,"AUDIO":55860.44564}},{"date":1664496000,"tokens":{"GRT":269189.59248,"AUDIO":55936.15256,"MATIC":234401.97194}},{"date":1664582400,"tokens":{"GRT":268175.2811,"MATIC":235688.59968,"AUDIO":56211.9982}},{"date":1664668800,"tokens":{"GRT":265848.85764,"AUDIO":56132.09989,"MATIC":233443.59419}},{"date":1664755200,"tokens":{"GRT":258275.3179,"MATIC":232493.70257,"AUDIO":54272.172}},{"date":1664841600,"tokens":{"GRT":268779.44887,"AUDIO":56495.17877,"MATIC":244105.77905}},{"date":1664928000,"tokens":{"GRT":277459.918,"MATIC":252843.02401,"AUDIO":57503.73122}},{"date":1665014400,"tokens":{"GRT":273713.64269,"MATIC":255330.50344,"AUDIO":55983.0437}},{"date":1665100800,"tokens":{"GRT":271675.56963,"AUDIO":55221.52111,"MATIC":255137.16661}},{"date":1665187200,"tokens":{"GRT":271520.45623,"MATIC":252751.38046,"AUDIO":54278.47392}},{"date":1665273600,"tokens":{"GRT":266474.87765,"AUDIO":53349.45817,"MATIC":246763.58774}},{"date":1665360000,"tokens":{"GRT":265691.31518,"MATIC":252985.07707,"AUDIO":53108.86489}},{"date":1665446400,"tokens":{"GRT":247102.50159,"AUDIO":48372.34942,"MATIC":244243.09208}},{"date":1665532800,"tokens":{"GRT":246054.09832,"MATIC":241414.95501,"AUDIO":49492.8966}},{"date":1665619200,"tokens":{"GRT":241786.23928,"MATIC":238635.80262,"AUDIO":49452.86765}},{"date":1665705600,"tokens":{"GRT":243907.41933,"MATIC":237578.98216,"AUDIO":48384.99014}},{"date":1665792000,"tokens":{"GRT":235868.14803,"AUDIO":47682.11342,"MATIC":240177.69588}},{"date":1665878400,"tokens":{"GRT":233650.99542,"MATIC":241380.62974,"AUDIO":49140.53652}},{"date":1665964800,"tokens":{"GRT":233664.64039,"AUDIO":50081.74348,"MATIC":242725.32026}},{"date":1666051200,"tokens":{"GRT":238088.09961,"AUDIO":51585.55521,"MATIC":263765.94795}},{"date":1666137600,"tokens":{"GRT":224384.49495,"MATIC":260570.40699,"AUDIO":49925.31341}},{"date":1666224000,"tokens":{"GRT":214192.76783,"AUDIO":47893.6878,"MATIC":254173.82265}},{"date":1666310400,"tokens":{"GRT":210049.22731,"AUDIO":47428.59774,"MATIC":245149.58169}},{"date":1666396800,"tokens":{"GRT":213533.83503,"MATIC":253321.75101,"AUDIO":48150.45351}},{"date":1666483200,"tokens":{"GRT":212699.26335,"AUDIO":47923.59968,"MATIC":253308.63506}},{"date":1666569600,"tokens":{"GRT":217530.56629,"AUDIO":48665.04376,"MATIC":274373.30866}},{"date":1666656000,"tokens":{"GRT":217850.30479,"MATIC":270035.68629,"AUDIO":48955.49456}},{"date":1666742400,"tokens":{"GRT":220860.72406,"AUDIO":50547.34034,"MATIC":281631.24711}},{"date":1666828800,"tokens":{"GRT":225608.16939,"MATIC":284680.0428,"AUDIO":51398.46562}},{"date":1666915200,"tokens":{"GRT":218999.42688,"MATIC":275550.68303,"AUDIO":50319.0997}},{"date":1667001600,"tokens":{"GRT":224766.67473,"AUDIO":52298.15838,"MATIC":286448.34384}},{"date":1667088000,"tokens":{"GRT":227888.54721,"AUDIO":53220.14442,"MATIC":281283.58045}},{"date":1667174400,"tokens":{"GRT":227007.28302,"AUDIO":52837.44325,"MATIC":275983.47051}},{"date":1667260800,"tokens":{"GRT":227451.57047,"MATIC":274234.18849,"AUDIO":53740.80724}},{"date":1667347200,"tokens":{"GRT":221453.72498,"AUDIO":56426.96951,"MATIC":263711.10577}},{"date":1667433600,"tokens":{"GRT":222874.00711,"AUDIO":56724.19024,"MATIC":272753.44824}},{"date":1667520000,"tokens":{"GRT":234767.84164,"MATIC":303127.81916,"AUDIO":59367.51228}},{"date":1667606400,"tokens":{"GRT":255456.93758,"AUDIO":60659.3714,"MATIC":377370.24032}},{"date":1667692800,"tokens":{"GRT":271077.77666,"MATIC":356067.08159,"AUDIO":64030.97735}},{"date":1667779200,"tokens":{"GRT":257012.31059,"MATIC":350085.82439,"AUDIO":60135.70945}},{"date":1667865600,"tokens":{"GRT":256784.51868,"AUDIO":57820.58775,"MATIC":371395.39631}},{"date":1667952000,"tokens":{"GRT":218862.07828,"MATIC":317512.6216,"AUDIO":46744.94458}},{"date":1668038400,"tokens":{"GRT":175706.94816,"MATIC":258557.26943,"AUDIO":39818.7993}},{"date":1668124800,"tokens":{"GRT":201423.32897,"MATIC":350189.74525,"AUDIO":44581.09109}},{"date":1668211200,"tokens":{"GRT":188139.27507,"MATIC":317302.36048,"AUDIO":42320.66319}},{"date":1668297600,"tokens":{"GRT":182521.23823,"MATIC":291461.49857,"AUDIO":40624.20846}},{"date":1668384000,"tokens":{"GRT":175731.93641,"AUDIO":38449.80721,"MATIC":267088.9189}},{"date":1668470400,"tokens":{"GRT":184590.50002,"MATIC":279477.77035,"AUDIO":39173.24812}},{"date":1668556800,"tokens":{"GRT":186107.01613,"AUDIO":40100.79633,"MATIC":284747.42373}},{"date":1668643200,"tokens":{"GRT":179938.90449,"AUDIO":39559.3044,"MATIC":276457.8415}},{"date":1668729600,"tokens":{"GRT":177862.19699,"MATIC":270977.86883,"AUDIO":40384.73966}},{"date":1668816000,"tokens":{"GRT":174851.65185,"AUDIO":39431.06333,"MATIC":267365.91887}},{"date":1668902400,"tokens":{"GRT":175265.20416,"AUDIO":42076.66863,"MATIC":268043.47287}},{"date":1668988800,"tokens":{"GRT":166068.72622,"AUDIO":38202.50854,"MATIC":243913.34559}},{"date":1669075200,"tokens":{"GRT":157193.25741,"MATIC":246261.5988,"AUDIO":38176.01441}},{"date":1669161600,"tokens":{"GRT":159324.64239,"AUDIO":38870.68771,"MATIC":258945.86495}},{"date":1669248000,"tokens":{"GRT":178298.88509,"AUDIO":41610.60968,"MATIC":261260.88148}},{"date":1669334400,"tokens":{"GRT":178750.03307,"MATIC":257333.4236,"AUDIO":41114.33807}},{"date":1669420800,"tokens":{"GRT":182127.85893,"MATIC":260651.04508,"AUDIO":41306.05507}},{"date":1669507200,"tokens":{"GRT":182931.82775,"MATIC":257626.20873,"AUDIO":41146.15721}},{"date":1669593600,"tokens":{"GRT":182605.03467,"AUDIO":41993.5089,"MATIC":258700.27307}},{"date":1669680000,"tokens":{"GRT":179686.35535,"AUDIO":40084.54176,"MATIC":250098.18467}},{"date":1669766400,"tokens":{"GRT":185647.06152,"MATIC":263082.16397,"AUDIO":41957.6111}},{"date":1669852800,"tokens":{"GRT":186466.2591,"AUDIO":43060.75699,"MATIC":283772.60652}},{"date":1669939200,"tokens":{"GRT":189330.92573,"AUDIO":43148.95504,"MATIC":281672.22106}},{"date":1670025600,"tokens":{"GRT":190333.41464,"MATIC":287048.3942,"AUDIO":43744.62702}},{"date":1670112000,"tokens":{"GRT":184698.8311,"MATIC":278541.11282,"AUDIO":43145.47001}},{"date":1670198400,"tokens":{"GRT":187142.06829,"AUDIO":44331.98854,"MATIC":282914.44647}},{"date":1670284800,"tokens":{"GRT":187060.60249,"AUDIO":43245.41044,"MATIC":280474.97873}},{"date":1670371200,"tokens":{"GRT":187430.24146,"MATIC":280180.18674,"AUDIO":43404.52147}},{"date":1670457600,"tokens":{"GRT":179624.16497,"AUDIO":40927.81852,"MATIC":273594.36606}},{"date":1670544000,"tokens":{"GRT":184729.2575,"MATIC":282077.38198,"AUDIO":41232.60215}},{"date":1670630400,"tokens":{"GRT":190848.34838,"AUDIO":41303.55707,"MATIC":276155.69664}},{"date":1670716800,"tokens":{"GRT":205628.01285,"MATIC":277851.53209,"AUDIO":41630.91726}},{"date":1670803200,"tokens":{"GRT":199604.31273,"MATIC":272842.23399,"AUDIO":39985.5157}},{"date":1670889600,"tokens":{"GRT":201688.99114,"MATIC":277398.48995,"AUDIO":40150.10564}},{"date":1670976000,"tokens":{"GRT":198525.5281,"AUDIO":41340.30326,"MATIC":283113.44989}},{"date":1671062400,"tokens":{"GRT":193437.67873,"AUDIO":40656.41792,"MATIC":275696.6231}},{"date":1671148800,"tokens":{"GRT":197050.17582,"AUDIO":39400.74191,"MATIC":270690.19684}},{"date":1671235200,"tokens":{"GRT":171803.93274,"AUDIO":34822.91364,"MATIC":245960.47138}},{"date":1671321600,"tokens":{"GRT":167040.13879,"MATIC":249255.506,"AUDIO":35418.41664}},{"date":1671408000,"tokens":{"GRT":168671.48584,"AUDIO":35574.16358,"MATIC":250270.24419}},{"date":1671494400,"tokens":{"GRT":160436.93012,"AUDIO":33896.80391,"MATIC":237106.75227}},{"date":1671580800,"tokens":{"GRT":165284.85547,"AUDIO":34796.39632,"MATIC":243768.76529}},{"date":1671667200,"tokens":{"GRT":166509.80688,"AUDIO":35040.60999,"MATIC":243045.71442}},{"date":1671753600,"tokens":{"GRT":169002.94328,"MATIC":242832.52233,"AUDIO":35320.48318}},{"date":1671840000,"tokens":{"GRT":178788.47711,"AUDIO":35433.67514,"MATIC":244550.59978}},{"date":1671926400,"tokens":{"GRT":177950.42105,"MATIC":244410.42043,"AUDIO":35457.98845}},{"date":1672012800,"tokens":{"GRT":180651.25373,"MATIC":242965.67498,"AUDIO":35020.61905}},{"date":1672099200,"tokens":{"GRT":199208.52746,"MATIC":248190.86827,"AUDIO":35214.85771}},{"date":1672185600,"tokens":{"GRT":197910.13902,"MATIC":247015.24617,"AUDIO":35799.32094}},{"date":1672272000,"tokens":{"GRT":188748.68251,"AUDIO":35049.10632,"MATIC":240271.38858}},{"date":1672358400,"tokens":{"GRT":184879.9932,"MATIC":238591.77476,"AUDIO":35028.25198}},{"date":1672444800,"tokens":{"GRT":184980.04551,"AUDIO":34149.66128,"MATIC":233080.80415}},{"date":1672531200,"tokens":{"GRT":183983.39306,"MATIC":230372.37417,"AUDIO":34390.1633}},{"date":1672617600,"tokens":{"GRT":186392.9784,"AUDIO":35823.96698,"MATIC":231614.69461}},{"date":1672704000,"tokens":{"GRT":197011.65787,"AUDIO":36992.07716,"MATIC":239865.89914}},{"date":1672790400,"tokens":{"GRT":198623.94498,"AUDIO":36378.43427,"MATIC":238478.66353}},{"date":1672876800,"tokens":{"GRT":202209.71539,"AUDIO":37315.46154,"MATIC":246508.51834}},{"date":1672963200,"tokens":{"GRT":203982.7897,"MATIC":242879.01371,"AUDIO":37193.00448}},{"date":1673049600,"tokens":{"GRT":206456.61434,"MATIC":247366.44809,"AUDIO":38492.24397}},{"date":1673136000,"tokens":{"GRT":207819.85449,"AUDIO":38420.83332,"MATIC":245758.75729}},{"date":1673222400,"tokens":{"GRT":228638.149,"AUDIO":40907.98771,"MATIC":258007.02214}},{"date":1673308800,"tokens":{"GRT":39282.85911,"MATIC":260952.58499,"AUDIO":43260.86046}},{"date":1673395200,"tokens":{"GRT":239470.04691,"AUDIO":43245.61664,"MATIC":263201.84584}},{"date":1673481600,"tokens":{"GRT":239200.4073,"MATIC":276800.36366,"AUDIO":45134.48875}},{"date":1673568000,"tokens":{"GRT":262742.93548,"AUDIO":45600.78618,"MATIC":280028.50824}},{"date":1673654400,"tokens":{"GRT":276920.06947,"MATIC":294729.66143,"AUDIO":48494.9335}},{"date":1673740800,"tokens":{"GRT":291457.23609,"AUDIO":50644.85596,"MATIC":300982.35055}},{"date":1673827200,"tokens":{"GRT":358872.65843,"MATIC":303801.279,"AUDIO":52059.53651}},{"date":1673913600,"tokens":{"GRT":347412.01691,"MATIC":310760.0964,"AUDIO":51003.48844}},{"date":1674000000,"tokens":{"GRT":346823.52991,"MATIC":306549.41528,"AUDIO":50287.49299}},{"date":1674086400,"tokens":{"GRT":322294.70975,"AUDIO":45922.2128,"MATIC":290581.19981}},{"date":1674172800,"tokens":{"GRT":332431.18475,"MATIC":291827.36932,"AUDIO":46648.57709}},{"date":1674259200,"tokens":{"GRT":358384.32445,"AUDIO":52409.55725,"MATIC":315235.8272}},{"date":1674345600,"tokens":{"GRT":359216.59137,"AUDIO":51211.68376,"MATIC":305666.40934}},{"date":1674432000,"tokens":{"GRT":358678.39305,"MATIC":309096.8627,"AUDIO":53111.63663}},{"date":1674518400,"tokens":{"GRT":379016.03547,"AUDIO":55881.74186,"MATIC":304843.87158}},{"date":1674604800,"tokens":{"GRT":374464.79193,"AUDIO":78133.94742,"MATIC":292465.74823}},{"date":1674691200,"tokens":{"GRT":391309.47821,"AUDIO":77365.63023,"MATIC":306670.11684}},{"date":1674777600,"tokens":{"GRT":377737.44481,"AUDIO":86754.74534,"MATIC":335991.25578}},{"date":1674864000,"tokens":{"GRT":398794.58422,"AUDIO":85539.22323,"MATIC":356261.29498}},{"date":1674950400,"tokens":{"GRT":383524.7499,"AUDIO":82380.88978,"MATIC":353190.07692}},{"date":1675036800,"tokens":{"GRT":396720.39871,"AUDIO":84100.50376,"MATIC":359546.19414}},{"date":1675123200,"tokens":{"GRT":362543.25721,"AUDIO":74057.46365,"MATIC":335883.75231}},{"date":1675209600,"tokens":{"GRT":365072.65249,"AUDIO":76898.95815,"MATIC":341107.92778}},{"date":1675296000,"tokens":{"GRT":389488.58708,"AUDIO":80920.90526,"MATIC":381186.98095}},{"date":1675382400,"tokens":{"GRT":390900.50418,"AUDIO":78684.15462,"MATIC":365816.53817}},{"date":1675468800,"tokens":{"GRT":403639.67486,"AUDIO":79720.83468,"MATIC":381186.98095}},{"date":1675555200,"tokens":{"GRT":455098.42553,"AUDIO":76559.30467,"MATIC":384367.0972}},{"date":1675641600,"tokens":{"GRT":539928.53932,"AUDIO":74559.18674,"MATIC":375142.28687}},{"date":1675728000,"tokens":{"GRT":534316.37838,"AUDIO":82727.99339,"MATIC":368992.41331}},{"date":1675814400,"tokens":{"GRT":841227.51652,"AUDIO":84549.08457,"MATIC":390622.47697}},{"date":1675900800,"tokens":{"GRT":738014.03094,"MATIC":399849.77957,"AUDIO":82035.21697}},{"date":1675987200,"tokens":{"GRT":607015.10307,"MATIC":381395.17436,"AUDIO":70590.05362}},{"date":1676073600,"tokens":{"GRT":675702.59192,"MATIC":378465.73684,"AUDIO":70712.87653}},{"date":1676160000,"tokens":{"GRT":666027.87201,"MATIC":381542.69405,"AUDIO":76428.97205}},{"date":1676246400,"tokens":{"GRT":629599.66237,"AUDIO":75322.18581,"MATIC":378465.73684}},{"date":1676332800,"tokens":{"GRT":593313.20075,"AUDIO":71902.56908,"MATIC":363175.71393}},{"date":1676419200,"tokens":{"GRT":673919.02718,"MATIC":384720.03595,"AUDIO":77732.65667}},{"date":1676505600,"tokens":{"GRT":736648.47973,"MATIC":406264.35796,"AUDIO":80891.60072}},{"date":1676592000,"tokens":{"GRT":565704.27348,"AUDIO":85566.24027,"MATIC":446850.39268}},{"date":1676678400,"tokens":{"GRT":568164.68806,"MATIC":481465.56395,"AUDIO":92319.3582}},{"date":1676764800,"tokens":{"GRT":607954.11389,"AUDIO":95119.99161,"MATIC":468878.22894}},{"date":1676851200,"tokens":{"GRT":572880.09736,"AUDIO":91673.25404,"MATIC":462681.06252}},{"date":1676937600,"tokens":{"GRT":574936.13715,"AUDIO":95465.12717,"MATIC":465828.55274}},{"date":1677024000,"tokens":{"GRT":563166.15198,"AUDIO":89420.64915,"MATIC":434353.65053}},{"date":1677110400,"tokens":{"GRT":552609.56734,"AUDIO":88032.26123,"MATIC":437622.31805}},{"date":1677196800,"tokens":{"GRT":556455.71912,"AUDIO":103493.7775,"MATIC":427063.19911}},{"date":1677283200,"tokens":{"GRT":532681.5358,"MATIC":401755.75028,"AUDIO":99688.6077}},{"date":1677369600,"tokens":{"GRT":515224.72462,"AUDIO":98249.75334,"MATIC":392320.20431}},{"date":1677456000,"tokens":{"GRT":557762.90572,"AUDIO":97645.55787,"MATIC":401811.82215}},{"date":1677542400,"tokens":{"GRT":541897.43943,"MATIC":389854.9813,"AUDIO":93439.08324}},{"date":1677628800,"tokens":{"GRT":526841.23776,"AUDIO":86675.58539,"MATIC":380364.39282}},{"date":1677715200,"tokens":{"GRT":553409.5445,"AUDIO":89099.19086,"MATIC":393043.20591}},{"date":1677801600,"tokens":{"GRT":533510.74989,"MATIC":386703.79937,"AUDIO":84516.17905}},{"date":1677888000,"tokens":{"GRT":510614.87845,"AUDIO":80145.93187,"MATIC":370952.82162}},{"date":1677974400,"tokens":{"GRT":489600.81217,"MATIC":358270.67387,"AUDIO":76028.64131}},{"date":1678060800,"tokens":{"GRT":486876.51077,"AUDIO":76166.6432,"MATIC":361441.21081}},{"date":1678147200,"tokens":{"GRT":496561.76479,"MATIC":358361.89413,"AUDIO":76834.24952}},{"date":1678233600,"tokens":{"GRT":476718.21583,"MATIC":364704.58252,"AUDIO":73958.59686}},{"date":1678320000,"tokens":{"GRT":435201.10558,"MATIC":334576.81266,"AUDIO":68780.39339}},{"date":1678406400,"tokens":{"GRT":399781.73457,"MATIC":316851.02744,"AUDIO":62175.9158}},{"date":1678492800,"tokens":{"GRT":406110.815,"MATIC":335935.2589,"AUDIO":63488.64025}},{"date":1678579200,"tokens":{"GRT":388156.14325,"MATIC":333714.72366,"AUDIO":62409.77742}},{"date":1678665600,"tokens":{"GRT":453851.67323,"AUDIO":69973.65119,"MATIC":367957.34208}},{"date":1678752000,"tokens":{"GRT":500417.72481,"AUDIO":73261.15703,"MATIC":380645.52628}},{"date":1678838400,"tokens":{"GRT":521982.02597,"AUDIO":78312.61564,"MATIC":380645.52628}},{"date":1678924800,"tokens":{"GRT":490862.26537,"MATIC":355364.78494,"AUDIO":68961.18783}},{"date":1679011200,"tokens":{"GRT":513307.44431,"MATIC":361710.58467,"AUDIO":69745.80621}},{"date":1679097600,"tokens":{"GRT":563424.57314,"MATIC":387093.78359,"AUDIO":79103.74655}},{"date":1679184000,"tokens":{"GRT":551943.82382,"AUDIO":79088.17311,"MATIC":380850.79842}},{"date":1679270400,"tokens":{"GRT":537013.33987,"AUDIO":84208.43802,"MATIC":371329.52846}},{"date":1679356800,"tokens":{"GRT":520098.11812,"MATIC":355460.7452,"AUDIO":81049.25186}},{"date":1679443200,"tokens":{"GRT":518338.13287,"MATIC":365078.72148,"AUDIO":80373.6853}},{"date":1679529600,"tokens":{"GRT":498262.54467,"AUDIO":80954.72931,"MATIC":355554.92875}},{"date":1679616000,"tokens":{"GRT":527288.51418,"AUDIO":80298.74851,"MATIC":361904.1239}},{"date":1679702400,"tokens":{"GRT":495932.37927,"AUDIO":76616.34311,"MATIC":352472.32637}},{"date":1679788800,"tokens":{"GRT":484803.45094,"AUDIO":77917.8022,"MATIC":346439.01628}},{"date":1679875200,"tokens":{"GRT":513832.97762,"MATIC":352472.32637,"AUDIO":77626.85442}},{"date":1679961600,"tokens":{"GRT":483801.08418,"AUDIO":75659.11062,"MATIC":344301.80037}},{"date":1680048000,"tokens":{"GRT":508352.60331,"MATIC":346207.52989,"AUDIO":82265.1089}},{"date":1680134400,"tokens":{"GRT":525041.8154,"AUDIO":81306.88193,"MATIC":352559.96163}},{"date":1680220800,"tokens":{"GRT":527345.77435,"MATIC":349586.51761,"AUDIO":78831.97327}},{"date":1680307200,"tokens":{"GRT":533479.31309,"MATIC":355942.63612,"AUDIO":81151.79107}},{"date":1680393600,"tokens":{"GRT":515701.62469,"AUDIO":79783.29207,"MATIC":352764.57686}},{"date":1680480000,"tokens":{"GRT":501027.68936,"MATIC":347865.01978,"AUDIO":78489.91966}},{"date":1680566400,"tokens":{"GRT":507293.20956,"MATIC":348500.97046,"AUDIO":78118.61645}},{"date":1680652800,"tokens":{"GRT":528881.69757,"MATIC":365671.63871,"AUDIO":80607.83684}},{"date":1680739200,"tokens":{"GRT":530005.7203,"AUDIO":80917.63438,"MATIC":359409.19923}},{"date":1680825600,"tokens":{"GRT":530351.14838,"MATIC":356228.58684,"AUDIO":91304.69522}},{"date":1680912000,"tokens":{"GRT":515697.74378,"MATIC":349867.36208,"AUDIO":86055.2529}},{"date":1680998400,"tokens":{"GRT":521826.65968,"MATIC":353145.58706,"AUDIO":83485.58785}},{"date":1681084800,"tokens":{"GRT":524494.88285,"AUDIO":87581.70469,"MATIC":349964.09528}},{"date":1681171200,"tokens":{"GRT":561874.50184,"AUDIO":89058.21876,"MATIC":356327.07883}},{"date":1681257600,"tokens":{"GRT":533119.96381,"AUDIO":91563.5379,"MATIC":353025.63913}},{"date":1681344000,"tokens":{"GRT":537349.748,"AUDIO":90057.3724,"MATIC":349845.22797}},{"date":1681430400,"tokens":{"GRT":557877.28311,"MATIC":368927.69495,"AUDIO":92273.86922}},{"date":1681516800,"tokens":{"GRT":582405.67078,"MATIC":369028.22118,"AUDIO":95232.15326}},{"date":1681603200,"tokens":{"GRT":595462.45259,"AUDIO":96374.86017,"MATIC":372209.49895}},{"date":1681689600,"tokens":{"GRT":578198.51245,"MATIC":369028.22118,"AUDIO":136660.99812}},{"date":1681776000,"tokens":{"GRT":601711.90681,"AUDIO":109302.36825,"MATIC":365944.66386}},{"date":1681862400,"tokens":{"GRT":596953.96066,"AUDIO":107308.28181,"MATIC":372308.91888}},{"date":1681948800,"tokens":{"GRT":546788.27372,"MATIC":347488.32429,"AUDIO":98439.24121}},{"date":1682035200,"tokens":{"GRT":528801.60758,"AUDIO":92950.3434,"MATIC":335802.73779}},{"date":1682121600,"tokens":{"GRT":482720.73964,"AUDIO":85896.2196,"MATIC":322115.99113}},{"date":1682208000,"tokens":{"GRT":500115.76244,"MATIC":323707.4733,"AUDIO":90947.08347}},{"date":1682294400,"tokens":{"GRT":504410.56011,"MATIC":320931.43058,"AUDIO":86453.22218}},{"date":1682380800,"tokens":{"GRT":491572.96367,"AUDIO":92057.94842,"MATIC":313349.42554}},{"date":1682467200,"tokens":{"GRT":514570.01852,"AUDIO":92865.5269,"MATIC":318218.79587}},{"date":1682553600,"tokens":{"GRT":519060.26626,"MATIC":322292.82223,"AUDIO":90088.58199}},{"date":1682640000,"tokens":{"GRT":512805.15731,"MATIC":322292.82223,"AUDIO":89626.43096}},{"date":1682726400,"tokens":{"GRT":499050.61877,"AUDIO":87590.60089,"MATIC":317173.07973}},{"date":1682812800,"tokens":{"GRT":501565.32682,"MATIC":318361.97221,"AUDIO":87450.39777}},{"date":1682899200,"tokens":{"GRT":495668.83249,"MATIC":314067.78613,"AUDIO":85770.55668}},{"date":1682985600,"tokens":{"GRT":475694.14003,"MATIC":305793.19538,"AUDIO":83345.2624}},{"date":1683072000,"tokens":{"GRT":482869.47972,"MATIC":309011.2887,"AUDIO":82404.80858}},{"date":1683158400,"tokens":{"GRT":493608.87421,"MATIC":320879.36409,"AUDIO":84428.5773}},{"date":1683244800,"tokens":{"GRT":484260.95066,"AUDIO":81590.15346,"MATIC":314126.87689}},{"date":1683331200,"tokens":{"GRT":490542.55183,"AUDIO":83639.37112,"MATIC":318738.66818}},{"date":1683417600,"tokens":{"GRT":462803.96018,"MATIC":312069.38028,"AUDIO":78900.95292}},{"date":1683504000,"tokens":{"GRT":462099.142,"MATIC":307627.4382,"AUDIO":77560.25675}},{"date":1683590400,"tokens":{"GRT":426109.3294,"MATIC":286928.92734,"AUDIO":69835.3238}},{"date":1683676800,"tokens":{"GRT":413469.29945,"MATIC":280254.25604,"AUDIO":70034.48885}},{"date":1683763200,"tokens":{"GRT":424700.94702,"MATIC":277484.27541,"AUDIO":71881.76637}},{"date":1683849600,"tokens":{"GRT":403320.8707,"MATIC":269755.55761,"AUDIO":67714.08563}},{"date":1683936000,"tokens":{"GRT":419126.50867,"AUDIO":69857.06671,"MATIC":274213.7343}},{"date":1684022400,"tokens":{"GRT":421678.01079,"AUDIO":68767.60203,"MATIC":272173.87058}},{"date":1684108800,"tokens":{"GRT":427831.84525,"MATIC":276626.62718,"AUDIO":70260.905}},{"date":1684195200,"tokens":{"GRT":449323.48231,"AUDIO":71459.37352,"MATIC":274039.3352}},{"date":1684281600,"tokens":{"GRT":447067.07634,"AUDIO":72948.15907,"MATIC":270635.52383}},{"date":1684368000,"tokens":{"GRT":444915.03365,"AUDIO":74735.86827,"MATIC":282083.69305}},{"date":1684454400,"tokens":{"GRT":435212.84786,"AUDIO":72924.53682,"MATIC":277411.26372}},{"date":1684540800,"tokens":{"GRT":441694.16708,"MATIC":276165.6014,"AUDIO":72161.33372}},{"date":1684627200,"tokens":{"GRT":439009.51181,"AUDIO":72630.86256,"MATIC":279966.35404}},{"date":1684713600,"tokens":{"GRT":423311.83585,"MATIC":270987.19149,"AUDIO":69465.47992}},{"date":1684800000,"tokens":{"GRT":427432.38582,"AUDIO":70787.15987,"MATIC":277932.54806}},{"date":1684886400,"tokens":{"GRT":437141.76907,"MATIC":282497.53224,"AUDIO":71747.21511}},{"date":1684972800,"tokens":{"GRT":417643.83043,"AUDIO":70365.45881,"MATIC":277445.69718}},{"date":1685059200,"tokens":{"GRT":418737.84544,"AUDIO":69690.32882,"MATIC":304153.52386}},{"date":1685145600,"tokens":{"GRT":419950.61867,"MATIC":308921.56662,"AUDIO":70652.4255}},{"date":1685232000,"tokens":{"GRT":433175.96464,"AUDIO":72208.28661,"MATIC":315462.66682}},{"date":1685318400,"tokens":{"GRT":449964.05689,"MATIC":320293.74432,"AUDIO":72720.39384}},{"date":1685404800,"tokens":{"GRT":453019.38171,"AUDIO":70156.64971,"MATIC":306920.36777}},{"date":1685491200,"tokens":{"GRT":475982.90081,"MATIC":306883.67346,"AUDIO":72086.67572}},{"date":1685577600,"tokens":{"GRT":485785.85114,"AUDIO":68808.72281,"MATIC":302535.39793}},{"date":1685664000,"tokens":{"GRT":452357.21473,"MATIC":302440.26454,"AUDIO":69284.0843}},{"date":1685750400,"tokens":{"GRT":470840.3105,"AUDIO":70268.63671,"MATIC":304869.56365}},{"date":1685836800,"tokens":{"GRT":467564.61937,"MATIC":306090.43369,"AUDIO":70498.56207}},{"date":1685923200,"tokens":{"GRT":453109.89212,"AUDIO":70789.69459,"MATIC":302972.7331}},{"date":1686009600,"tokens":{"GRT":420976.43969,"AUDIO":64723.21328,"MATIC":283992.2165}},{"date":1686096000,"tokens":{"GRT":429949.53973,"MATIC":278999.15409,"AUDIO":64729.45971}},{"date":1686182400,"tokens":{"GRT":410670.08956,"AUDIO":60067.2372,"MATIC":261323.91855}},{"date":1686268800,"tokens":{"GRT":407836.47902,"AUDIO":60095.79235,"MATIC":265781.86309}},{"date":1686355200,"tokens":{"GRT":398376.57922,"AUDIO":58692.72335,"MATIC":243042.80302}},{"date":1686441600,"tokens":{"GRT":370007.77831,"AUDIO":50311.12789,"MATIC":205252.81101}},{"date":1686528000,"tokens":{"GRT":359644.30196,"MATIC":215032.29292,"AUDIO":50593.33644}},{"date":1686614400,"tokens":{"GRT":357380.91265,"MATIC":217581.80554,"AUDIO":51438.05102}},{"date":1686700800,"tokens":{"GRT":359909.97799,"MATIC":219790.33284,"AUDIO":52230.62732}},{"date":1686787200,"tokens":{"GRT":355913.73064,"AUDIO":51491.49331,"MATIC":212962.00384}},{"date":1686873600,"tokens":{"GRT":353243.49426,"MATIC":199320.00038,"AUDIO":51089.92132}},{"date":1686960000,"tokens":{"GRT":358150.46343,"AUDIO":51784.67106,"MATIC":200561.96861}},{"date":1687046400,"tokens":{"GRT":369457.98557,"AUDIO":52935.64281,"MATIC":207025.35347}},{"date":1687132800,"tokens":{"GRT":360693.19876,"AUDIO":51565.16516,"MATIC":202866.42439}},{"date":1687219200,"tokens":{"GRT":366332.38828,"MATIC":210033.82508,"AUDIO":52218.06009}},{"date":1687305600,"tokens":{"GRT":382066.01846,"AUDIO":54167.44393,"MATIC":217203.14022}},{"date":1687392000,"tokens":{"GRT":404138.27252,"MATIC":231749.43344,"AUDIO":56869.94376}},{"date":1687478400,"tokens":{"GRT":392899.96525,"AUDIO":59239.26612,"MATIC":225805.8027}},{"date":1687564800,"tokens":{"GRT":405427.85462,"MATIC":229535.57892,"AUDIO":58378.38917}},{"date":1687651200,"tokens":{"GRT":403843.19865,"MATIC":222399.71717,"AUDIO":57253.32775}},{"date":1687737600,"tokens":{"GRT":407635.44431,"MATIC":225550.29597,"AUDIO":58364.72445}},{"date":1687824000,"tokens":{"GRT":394451.83523,"AUDIO":58153.96892,"MATIC":220535.29224}},{"date":1687910400,"tokens":{"GRT":390277.0864,"MATIC":221298.51174,"AUDIO":56506.09149}},{"date":1687996800,"tokens":{"GRT":369312.27008,"MATIC":208864.69705,"AUDIO":52215.15627}},{"date":1688083200,"tokens":{"GRT":371986.14934,"MATIC":212920.07373,"AUDIO":54202.16827}},{"date":1688169600,"tokens":{"GRT":382772.73859,"AUDIO":55661.29935,"MATIC":225219.30123}},{"date":1688256000,"tokens":{"GRT":386947.48742,"AUDIO":55835.43308,"MATIC":230293.68105}},{"date":1688342400,"tokens":{"GRT":431984.50293,"AUDIO":56608.14143,"MATIC":232518.05803}},{"date":1688428800,"tokens":{"GRT":486842.74255,"AUDIO":58551.74173,"MATIC":242978.70623}},{"date":1688515200,"tokens":{"GRT":464690.34497,"MATIC":237411.07853,"AUDIO":58280.70291}},{"date":1688601600,"tokens":{"GRT":441241.07952,"MATIC":227516.0051,"AUDIO":55710.73989}},{"date":1688688000,"tokens":{"GRT":422545.71901,"MATIC":226236.52272,"AUDIO":54685.75941}},{"date":1688774400,"tokens":{"GRT":423402.83182,"AUDIO":56044.93933,"MATIC":231445.45196}},{"date":1688860800,"tokens":{"GRT":421603.16084,"AUDIO":56313.8319,"MATIC":230127.23688}},{"date":1688947200,"tokens":{"GRT":405458.17738,"MATIC":229444.48551,"AUDIO":54051.08708}},{"date":1689033600,"tokens":{"GRT":410282.80705,"MATIC":247348.5157,"AUDIO":54929.58644}},{"date":1689120000,"tokens":{"GRT":412523.23215,"AUDIO":55497.92741,"MATIC":249704.19342}},{"date":1689206400,"tokens":{"GRT":419203.12497,"AUDIO":54971.76206,"MATIC":242266.07877}},{"date":1689292800,"tokens":{"GRT":448265.93751,"AUDIO":60797.56188,"MATIC":292971.25576}},{"date":1689379200,"tokens":{"GRT":429355.67705,"AUDIO":59342.07002,"MATIC":271109.09043}},{"date":1689465600,"tokens":{"GRT":439101.37341,"MATIC":268114.91407,"AUDIO":60266.75711}},{"date":1689552000,"tokens":{"GRT":426251.49228,"AUDIO":58031.17565,"MATIC":261322.48656}},{"date":1689638400,"tokens":{"GRT":432546.89207,"AUDIO":60278.58648,"MATIC":265666.17703}},{"date":1689724800,"tokens":{"GRT":418438.86922,"AUDIO":58498.44581,"MATIC":255879.37844}},{"date":1689811200,"tokens":{"GRT":415529.89017,"AUDIO":57734.25024,"MATIC":256197.09278}},{"date":1689897600,"tokens":{"GRT":418993.62429,"AUDIO":57025.27914,"MATIC":260977.80098}},{"date":1689984000,"tokens":{"GRT":421923.64964,"AUDIO":57335.02979,"MATIC":264657.8186}},{"date":1690070400,"tokens":{"GRT":411754.52744,"MATIC":253217.83443,"AUDIO":55642.50783}},{"date":1690156800,"tokens":{"GRT":422840.62578,"AUDIO":58217.74627,"MATIC":259996.17916}},{"date":1690243200,"tokens":{"GRT":398723.43673,"AUDIO":56273.44421,"MATIC":247609.20709}},{"date":1690329600,"tokens":{"GRT":394733.15772,"MATIC":241203.09756,"AUDIO":55737.18745}},{"date":1690416000,"tokens":{"GRT":397119.76351,"MATIC":245437.13031,"AUDIO":55918.23675}},{"date":1690502400,"tokens":{"GRT":399463.69802,"MATIC":246209.19249,"AUDIO":56772.11288}},{"date":1690588800,"tokens":{"GRT":403655.33966,"MATIC":243270.03817,"AUDIO":56923.40495}},{"date":1690675200,"tokens":{"GRT":402763.57768,"MATIC":245337.56159,"AUDIO":56352.69243}},{"date":1690761600,"tokens":{"GRT":394493.20451,"AUDIO":54924.34498,"MATIC":238217.68815}},{"date":1690848000,"tokens":{"GRT":397675.50028,"MATIC":236275.26121,"AUDIO":55201.73077}},{"date":1690934400,"tokens":{"GRT":401404.35983,"AUDIO":55726.75066,"MATIC":238792.94421}},{"date":1691020800,"tokens":{"GRT":394716.14501,"AUDIO":53972.80001,"MATIC":232594.7022}},{"date":1691107200,"tokens":{"GRT":383709.35706,"AUDIO":52966.53814,"MATIC":228857.6041}},{"date":1691193600,"tokens":{"GRT":375456.96296,"AUDIO":52544.50656,"MATIC":227072.9052}},{"date":1691280000,"tokens":{"GRT":378268.88984,"MATIC":228500.66432,"AUDIO":53598.95561}},{"date":1691366400,"tokens":{"GRT":375784.18207,"AUDIO":60418.85998,"MATIC":228219.43445}},{"date":1691452800,"tokens":{"GRT":379139.07693,"MATIC":228104.0708,"AUDIO":61807.36216}},{"date":1691539200,"tokens":{"GRT":387839.49516,"AUDIO":58846.15992,"MATIC":236456.12557}},{"date":1691625600,"tokens":{"GRT":389191.61661,"MATIC":235803.22559,"AUDIO":59687.48231}},{"date":1691712000,"tokens":{"GRT":385971.00588,"MATIC":235303.62797,"AUDIO":59111.02652}},{"date":1691798400,"tokens":{"GRT":382256.41722,"AUDIO":60381.06027,"MATIC":228808.8376}},{"date":1691884800,"tokens":{"GRT":383046.21811,"MATIC":228940.73612,"AUDIO":60544.27366}},{"date":1691971200,"tokens":{"GRT":385801.50523,"AUDIO":59585.19771,"MATIC":227566.87357}},{"date":1692057600,"tokens":{"GRT":390749.48157,"AUDIO":60388.83799,"MATIC":227428.27923}},{"date":1692144000,"tokens":{"GRT":372194.57029,"MATIC":213242.75797,"AUDIO":56680.13433}},{"date":1692230400,"tokens":{"GRT":353376.39204,"AUDIO":53052.50731,"MATIC":207419.76219}},{"date":1692316800,"tokens":{"GRT":323003.3186,"MATIC":193021.21599,"AUDIO":48076.86304}},{"date":1692403200,"tokens":{"GRT":327572.62329,"AUDIO":49662.43165,"MATIC":195058.60359}},{"date":1692489600,"tokens":{"GRT":339978.62811,"AUDIO":50541.02468,"MATIC":194548.89752}},{"date":1692576000,"tokens":{"GRT":339253.74236,"AUDIO":50096.52286,"MATIC":193472.40367}},{"date":1692662400,"tokens":{"GRT":332091.43842,"AUDIO":49356.08965,"MATIC":187083.83823}},{"date":1692748800,"tokens":{"GRT":328560.776,"MATIC":185225.78988,"AUDIO":49165.40228}},{"date":1692835200,"tokens":{"GRT":333620.55064,"MATIC":186930.34436,"AUDIO":49714.06329}},{"date":1692921600,"tokens":{"GRT":329128.23677,"MATIC":182295.34088,"AUDIO":48216.07643}},{"date":1693008000,"tokens":{"GRT":321983.89136,"MATIC":183021.37085,"AUDIO":47403.36243}},{"date":1693094400,"tokens":{"GRT":322374.56949,"AUDIO":46969.49332,"MATIC":184075.307}},{"date":1693180800,"tokens":{"GRT":321755.99578,"AUDIO":46871.7779,"MATIC":186668.11427}},{"date":1693267200,"tokens":{"GRT":327203.78525,"AUDIO":47334.33123,"MATIC":188942.61206}},{"date":1693353600,"tokens":{"GRT":314639.93807,"AUDIO":49796.68263,"MATIC":199687.66493}},{"date":1693440000,"tokens":{"GRT":313451.21099,"AUDIO":49057.78702,"MATIC":193245.30731}},{"date":1693526400,"tokens":{"GRT":298796.95972,"AUDIO":47582.84868,"MATIC":185385.87147}},{"date":1693612800,"tokens":{"GRT":288360.33897,"AUDIO":46608.74906,"MATIC":182038.38379}},{"date":1693699200,"tokens":{"GRT":290056.12195,"AUDIO":47230.04266,"MATIC":181560.07419}},{"date":1693785600,"tokens":{"GRT":293847.28823,"AUDIO":46584.02411,"MATIC":182463.26278}},{"date":1693872000,"tokens":{"GRT":290200.51535,"MATIC":186636.22274,"AUDIO":46951.4115}},{"date":1693958400,"tokens":{"GRT":291721.68304,"AUDIO":49053.6662,"MATIC":187274.77641}},{"date":1694044800,"tokens":{"GRT":293383.88616,"AUDIO":48267.53959,"MATIC":187896.85344}},{"date":1694131200,"tokens":{"GRT":293870.79414,"AUDIO":48649.50837,"MATIC":186417.31888}},{"date":1694217600,"tokens":{"GRT":291016.50597,"AUDIO":48465.65618,"MATIC":182103.46688}},{"date":1694304000,"tokens":{"GRT":290033.9808,"AUDIO":49642.94416,"MATIC":180730.52606}},{"date":1694390400,"tokens":{"GRT":280735.41708,"AUDIO":48257.39602,"MATIC":176154.05668}},{"date":1694476800,"tokens":{"GRT":262175.20202,"AUDIO":45463.7937,"MATIC":168898.62097}},{"date":1694563200,"tokens":{"GRT":267275.8216,"AUDIO":45540.50444,"MATIC":170863.03935}},{"date":1694649600,"tokens":{"GRT":277634.77729,"AUDIO":46380.51875,"MATIC":173484.16932}},{"date":1694736000,"tokens":{"GRT":280708.57172,"AUDIO":46862.67955,"MATIC":176389.41485}},{"date":1694822400,"tokens":{"GRT":296788.94607,"AUDIO":48170.96527,"MATIC":178661.61702}},{"date":1694908800,"tokens":{"GRT":290842.69746,"AUDIO":50336.11748,"MATIC":176550.34427}},{"date":1694995200,"tokens":{"GRT":279873.00969,"AUDIO":47947.80966,"MATIC":173073.98635}},{"date":1695081600,"tokens":{"GRT":290835.98612,"AUDIO":48465.63285,"MATIC":177288.64218}},{"date":1695168000,"tokens":{"GRT":302027.14815,"AUDIO":49169.89793,"MATIC":183253.00652}},{"date":1695254400,"tokens":{"GRT":314301.67463,"AUDIO":49231.19389,"MATIC":182502.24382}},{"date":1695340800,"tokens":{"GRT":294781.46708,"AUDIO":47617.3861,"MATIC":174851.27527}},{"date":1695427200,"tokens":{"GRT":296888.11003,"AUDIO":48163.94178,"MATIC":176136.99099}},{"date":1695513600,"tokens":{"GRT":298882.95854,"AUDIO":47535.01965,"MATIC":175438.89121}},{"date":1695600000,"tokens":{"GRT":290625.33886,"AUDIO":46553.64574,"MATIC":172262.3009}},{"date":1695686400,"tokens":{"GRT":296531.39744,"AUDIO":47045.98669,"MATIC":174912.60418}},{"date":1695772800,"tokens":{"GRT":293458.35824,"MATIC":171861.36962,"AUDIO":46699.74737}},{"date":1695859200,"tokens":{"GRT":289632.2556,"AUDIO":46528.54771,"MATIC":170030.3}},{"date":1695945600,"tokens":{"GRT":293856.84025,"AUDIO":47151.90648,"MATIC":175136.60144}},{"date":1696032000,"tokens":{"GRT":293850.08632,"AUDIO":48044.06471,"MATIC":177686.06786}},{"date":1696118400,"tokens":{"GRT":301995.32866,"AUDIO":47902.30499,"MATIC":179949.84447}},{"date":1696204800,"tokens":{"GRT":313352.06582,"AUDIO":49255.5823,"MATIC":190990.26445}},{"date":1696291200,"tokens":{"GRT":299573.40343,"AUDIO":47603.31366,"MATIC":185318.15397}},{"date":1696377600,"tokens":{"GRT":292763.91803,"AUDIO":46029.70872,"MATIC":188228.65078}},{"date":1696464000,"tokens":{"GRT":291982.88967,"AUDIO":46753.96472,"MATIC":189084.16352}},{"date":1696550400,"tokens":{"GRT":284734.50006,"AUDIO":46439.62864,"MATIC":185022.93825}},{"date":1696636800,"tokens":{"GRT":288994.43768,"AUDIO":47151.6961,"MATIC":191959.78053}},{"date":1696723200,"tokens":{"GRT":300413.33684,"AUDIO":46694.30502,"MATIC":191442.34235}},{"date":1696809600,"tokens":{"GRT":296171.62319,"AUDIO":46641.38108,"MATIC":187881.33057}},{"date":1696896000,"tokens":{"GRT":283353.77516,"AUDIO":44227.45193,"MATIC":178363.68787}},{"date":1696982400,"tokens":{"GRT":284935.33332,"AUDIO":44031.66135,"MATIC":174790.52295}},{"date":1697068800,"tokens":{"GRT":279129.30414,"MATIC":173277.87465,"AUDIO":43426.92888}},{"date":1697155200,"tokens":{"GRT":279098.3702,"AUDIO":43893.41842,"MATIC":172153.98668}},{"date":1697241600,"tokens":{"GRT":283681.27777,"AUDIO":44657.29102,"MATIC":174357.2121}},{"date":1697328000,"tokens":{"GRT":284262.9006,"AUDIO":45814.03075,"MATIC":174509.57657}},{"date":1697414400,"tokens":{"GRT":287346.20233,"AUDIO":45935.55594,"MATIC":174022.4233}},{"date":1697500800,"tokens":{"GRT":289255.74715,"AUDIO":46547.1018,"MATIC":179892.00621}},{"date":1697587200,"tokens":{"GRT":280188.03706,"AUDIO":44870.49227,"MATIC":175268.00993}},{"date":1697673600,"tokens":{"GRT":278726.9725,"MATIC":172754.99232,"AUDIO":43994.64665}},{"date":1697760000,"tokens":{"GRT":272525.33152,"AUDIO":43132.33508,"MATIC":174316.30804}},{"date":1697846400,"tokens":{"GRT":283810.9166,"MATIC":181696.28769,"AUDIO":44144.81003}},{"date":1697932800,"tokens":{"GRT":291638.29848,"AUDIO":46336.03525,"MATIC":193618.56663}},{"date":1698019200,"tokens":{"GRT":297265.32414,"AUDIO":46932.82189,"MATIC":207443.73573}},{"date":1698105600,"tokens":{"GRT":319768.62943,"AUDIO":50602.16089,"MATIC":217248.48067}},{"date":1698192000,"tokens":{"GRT":317762.59224,"AUDIO":50745.88767,"MATIC":210491.20215}},{"date":1698278400,"tokens":{"GRT":351427.60724,"AUDIO":51353.41591,"MATIC":214481.17562}},{"date":1698364800,"tokens":{"GRT":348266.26068,"AUDIO":51891.18014,"MATIC":212982.03791}},{"date":1698451200,"tokens":{"GRT":342749.43087,"MATIC":207135.90951,"AUDIO":51586.60857}},{"date":1698537600,"tokens":{"GRT":355541.48869,"AUDIO":53647.23067,"MATIC":209412.31398}},{"date":1698624000,"tokens":{"GRT":371099.20761,"AUDIO":55156.52332,"MATIC":215793.3766}},{"date":1698710400,"tokens":{"GRT":395666.88896,"AUDIO":70050.20671,"MATIC":226224.9251}},{"date":1698796800,"tokens":{"GRT":382398.77486,"AUDIO":67481.47731,"MATIC":216060.77143}},{"date":1698883200,"tokens":{"GRT":387313.76693,"MATIC":226187.39081,"AUDIO":72026.46265}},{"date":1698969600,"tokens":{"GRT":392390.02527,"AUDIO":70280.50102,"MATIC":226163.68383}},{"date":1699056000,"tokens":{"GRT":389021.66693,"AUDIO":69991.32235,"MATIC":225588.53287}},{"date":1699142400,"tokens":{"GRT":416665.3832,"AUDIO":71127.46785,"MATIC":228228.67778}},{"date":1699228800,"tokens":{"GRT":431099.34657,"AUDIO":72232.96123,"MATIC":234290.72879}},{"date":1699315200,"tokens":{"AUDIO":75241.19943,"GRT":503767.70488,"MATIC":246792.99023}},{"date":1699401600,"tokens":{"AUDIO":74226.2065,"GRT":453472.66807,"MATIC":249664.55401}},{"date":1699488000,"tokens":{"AUDIO":75018.56364,"GRT":453930.5123,"MATIC":266582.91868}},{"date":1699574400,"tokens":{"AUDIO":74018.52085,"GRT":459312.72561,"MATIC":288682.05249}},{"date":1699660800,"tokens":{"AUDIO":76937.43363,"GRT":460577.73227,"MATIC":285375.04898}},{"date":1699747200,"tokens":{"AUDIO":78626.39479,"GRT":462870.34487,"MATIC":271901.39505}},{"date":1699833600,"tokens":{"AUDIO":80836.59038,"GRT":457410.12847,"MATIC":303601.12477}},{"date":1699920000,"tokens":{"AUDIO":74508.64283,"GRT":416563.64004,"MATIC":295016.58488}},{"date":1700006400,"tokens":{"AUDIO":79731.49259,"GRT":427731.64788,"MATIC":315606.69111}},{"date":1700092800,"tokens":{"AUDIO":82202.70944,"GRT":452763.85737,"MATIC":311291.75191}},{"date":1700179200,"tokens":{"AUDIO":76409.33023,"GRT":435481.08545,"MATIC":285776.66686}},{"date":1700265600,"tokens":{"MATIC":281273.26839,"AUDIO":75387.46832,"GRT":428833.86548}},{"date":1700352000,"tokens":{"AUDIO":76404.88559,"GRT":430716.11399,"MATIC":281507.06617}},{"date":1700438400,"tokens":{"AUDIO":76560.04374,"GRT":464823.8136,"MATIC":288515.58577}},{"date":1700524800,"tokens":{"AUDIO":76168.9159,"GRT":472965.3694,"MATIC":275725.05441}},{"date":1700611200,"tokens":{"AUDIO":68475.25335,"GRT":424394.0078,"MATIC":246430.9718}},{"date":1700697600,"tokens":{"AUDIO":73161.51448,"GRT":489120.82543,"MATIC":261505.68371}},{"date":1700784000,"tokens":{"AUDIO":73349.40131,"GRT":467952.77508,"MATIC":262054.14418}},{"date":1700870400,"tokens":{"AUDIO":77037.63994,"GRT":519758.61478,"MATIC":257388.00081}},{"date":1700956800,"tokens":{"AUDIO":79476.93624,"GRT":509191.52405,"MATIC":264105.20365}},{"date":1701043200,"tokens":{"AUDIO":78239.30752,"GRT":513482.71121,"MATIC":259209.66102}},{"date":1701129600,"tokens":{"AUDIO":75359.99239,"GRT":506732.64332,"MATIC":252127.38177}},{"date":1701216000,"tokens":{"GRT":500822.52366,"MATIC":253271.6713,"AUDIO":19725.33875}},{"date":1701302400,"tokens":{"AUDIO":20124.6866,"GRT":262495.46836,"MATIC":161232.2119}},{"date":1701388800,"tokens":{"AUDIO":20139.65603,"GRT":261224.27287,"MATIC":161291.00421}},{"date":1701475200,"tokens":{"AUDIO":20371.25449,"GRT":274313.01384,"MATIC":169207.47086}},{"date":1701561600,"tokens":{"AUDIO":20810.60723,"GRT":277608.97684,"MATIC":172568.18055}},{"date":1701648000,"tokens":{"AUDIO":20473.58123,"GRT":273125.95502,"MATIC":172335.72917}},{"date":1701734400,"tokens":{"AUDIO":24737.94387,"GRT":277554.09058,"MATIC":171093.37458}},{"date":1701820800,"tokens":{"AUDIO":23634.4831,"GRT":287884.75236,"MATIC":172061.06283}},{"date":1701907200,"tokens":{"AUDIO":23398.71459,"GRT":297703.43602,"MATIC":173338.47901}},{"date":1701993600,"tokens":{"AUDIO":23828.23028,"GRT":300055.62021,"MATIC":178340.88768}},{"date":1702080000,"tokens":{"AUDIO":24219.57393,"GRT":309366.43218,"MATIC":191882.71958}},{"date":1702166400,"tokens":{"AUDIO":23546.69809,"GRT":300260.47864,"MATIC":187255.13875}},{"date":1702252800,"tokens":{"AUDIO":23868.43389,"GRT":304360.99669,"MATIC":195218.3953}},{"date":1702339200,"tokens":{"GRT":283356.26597,"MATIC":178855.32196,"AUDIO":22134.54631}},{"date":1702425600,"tokens":{"AUDIO":22300.3862,"GRT":283460.9525,"MATIC":187442.20577}},{"date":1702512000,"tokens":{"AUDIO":22797.90586,"GRT":292027.50427,"MATIC":190044.73916}},{"date":1702598400,"tokens":{"AUDIO":23420.31334,"GRT":310549.92225,"MATIC":189666.60064}},{"date":1702684800,"tokens":{"AUDIO":22923.32829,"GRT":289710.20589,"MATIC":179597.56343}},{"date":1702771200,"tokens":{"AUDIO":23356.05172,"GRT":287689.2236,"MATIC":182493.55109}},{"date":1702857600,"tokens":{"AUDIO":24026.68214,"GRT":283429.01424,"MATIC":176858.57941}},{"date":1702944000,"tokens":{"AUDIO":23270.08443,"GRT":283097.15002,"MATIC":171677.45974}},{"date":1703030400,"tokens":{"AUDIO":22306.69474,"GRT":275785.40213,"MATIC":164025.67782}},{"date":1703116800,"tokens":{"GRT":284381.52674,"MATIC":167063.4406,"AUDIO":23528.62785}},{"date":1703203200,"tokens":{"GRT":269275.73547,"AUDIO":23815.93397,"MATIC":175831.62126}},{"date":1703289600,"tokens":{"AUDIO":24547.2975,"GRT":304793.30183,"MATIC":186445.23799}},{"date":1703376000,"tokens":{"AUDIO":25637.28579,"GRT":296959.54817,"MATIC":184090.18359}},{"date":1703462400,"tokens":{"AUDIO":26036.54184,"GRT":302728.02473,"MATIC":182005.59583}},{"date":1703548800,"tokens":{"AUDIO":26796.24037,"GRT":319389.9849,"MATIC":195405.38346}},{"date":1703635200,"tokens":{"AUDIO":28794.4453,"GRT":323795.17582,"MATIC":218132.08734}},{"date":1703721600,"tokens":{"AUDIO":29311.29329,"GRT":258110.92374,"MATIC":223209.91839}},{"date":1703808000,"tokens":{"AUDIO":29347.04272,"GRT":247751.35075,"MATIC":215485.45436}},{"date":1703894400,"tokens":{"AUDIO":27168.59552,"GRT":238325.42049,"MATIC":209399.01077}},{"date":1703980800,"tokens":{"AUDIO":27182.63608,"GRT":236211.22907,"MATIC":205457.53904}},{"date":1704067200,"tokens":{"AUDIO":27940.1784,"GRT":247240.58807,"MATIC":209354.76379}},{"date":1704153600,"tokens":{"AUDIO":28251.98862,"GRT":284970.66888,"MATIC":218332.84236}},{"date":1704240000,"tokens":{"AUDIO":27889.06675,"GRT":273719.19814,"MATIC":209109.56914}},{"date":1704326400,"tokens":{"AUDIO":23495.75063,"GRT":248713.88542,"MATIC":187172.88409}},{"date":1704412800,"tokens":{"GRT":257834.92349,"MATIC":193251.28804,"AUDIO":23224.50744}},{"date":1704499200,"tokens":{"AUDIO":22034.85192,"GRT":238938.34059,"MATIC":185355.7354}},{"date":1704585600,"tokens":{"AUDIO":21593.68891,"MATIC":182507.75751,"GRT":228433.37557}},{"date":1704672000,"tokens":{"AUDIO":20446.07988,"GRT":211778.93834,"MATIC":173182.01602}},{"date":1704758400,"tokens":{"AUDIO":21280.33823,"GRT":221837.05135,"MATIC":182681.45427}},{"date":1704844800,"tokens":{"AUDIO":20671.01448,"GRT":210505.41011,"MATIC":176640.24337}},{"date":1704931200,"tokens":{"AUDIO":22364.3778,"GRT":233455.20359,"MATIC":196735.08669}},{"date":1705017600,"tokens":{"AUDIO":22727.42776,"GRT":243861.59831,"MATIC":201682.82758}},{"date":1705104000,"tokens":{"GRT":185368.7304,"MATIC":189058.82083,"AUDIO":21646.65009}},{"date":1705190400,"tokens":{"GRT":177829.58311,"MATIC":192125.81318,"AUDIO":21569.3004}},{"date":1705276800,"tokens":{"AUDIO":21056.64291,"GRT":171645.44587,"MATIC":185487.46421}},{"date":1705363200,"tokens":{"AUDIO":21192.22704,"GRT":170514.48246,"MATIC":184802.13812}},{"date":1705449600,"tokens":{"GRT":179891.31157,"MATIC":185216.99926,"AUDIO":21988.43686}},{"date":1705536000,"tokens":{"AUDIO":21632.39506,"GRT":174125.38972,"MATIC":177907.56195}},{"date":1705622400,"tokens":{"AUDIO":20070.82883,"GRT":160072.72395,"MATIC":170851.85766}},{"date":1705708800,"tokens":{"AUDIO":19959.15875,"GRT":160577.93652,"MATIC":166596.41132}},{"date":1705795200,"tokens":{"AUDIO":20651.81218,"GRT":166302.98018,"MATIC":171376.39976}},{"date":1705881600,"tokens":{"AUDIO":21116.64156,"GRT":167978.98619,"MATIC":172593.29303}},{"date":1705968000,"tokens":{"AUDIO":19914.85369,"GRT":156669.35215,"MATIC":165265.79969}},{"date":1706054400,"tokens":{"AUDIO":19527.10443,"GRT":154518.53018,"MATIC":159504.42594}},{"date":1706140800,"tokens":{"AUDIO":19778.09521,"GRT":159377.79463,"MATIC":161801.0931}},{"date":1706227200,"tokens":{"AUDIO":19368.03328,"GRT":156546.71757,"MATIC":161215.20188}},{"date":1706313600,"tokens":{"AUDIO":19835.31812,"GRT":165003.2632,"MATIC":167511.16559}},{"date":1706400000,"tokens":{"AUDIO":4587.87183,"GRT":167375.24669,"MATIC":173423.58082}},{"date":1706486400,"tokens":{"AUDIO":4494.64159,"GRT":164726.25878,"MATIC":151352.36281}},{"date":1706572800,"tokens":{"AUDIO":4626.27363,"GRT":170226.46,"MATIC":156147.4492}},{"date":1706659200,"tokens":{"AUDIO":4419.84378,"GRT":163533.7332,"MATIC":153576.3904}},{"date":1706745600,"tokens":{"AUDIO":4233.14317,"GRT":159581.42461,"MATIC":150741.09831}},{"date":1706832000,"tokens":{"AUDIO":4341.49345,"GRT":158894.15633,"MATIC":9955.51248}},{"date":1706918400,"tokens":{"AUDIO":4399.62281,"GRT":159867.08579,"MATIC":9807.5975}},{"date":1707004800,"tokens":{"AUDIO":4292.45643,"GRT":159117.4797,"MATIC":5606.81778}},{"date":1707091200,"tokens":{"GRT":156217.49883,"MATIC":5561.10105,"AUDIO":4214.29553}},{"date":1707177600,"tokens":{"AUDIO":4221.96718,"GRT":155583.76892,"MATIC":5586.26142}},{"date":1707264000,"tokens":{"AUDIO":4274.53222,"GRT":163150.58606,"MATIC":5806.23323}},{"date":1707350400,"tokens":{"AUDIO":4159.04268,"GRT":165497.66089,"MATIC":6015.89096}},{"date":1707436800,"tokens":{"AUDIO":4203.43706,"GRT":169685.89447,"MATIC":5997.81974}},{"date":1707523200,"tokens":{"AUDIO":4336.39608,"GRT":171614.20142,"MATIC":6153.13452}},{"date":1707609600,"tokens":{"AUDIO":4304.48412,"GRT":174233.38269,"MATIC":6096.95286}},{"date":1707696000,"tokens":{"AUDIO":4299.12811,"GRT":172416.63914,"MATIC":6034.19201}},{"date":1707782400,"tokens":{"GRT":179746.0479,"MATIC":6344.1177,"AUDIO":4474.41979}},{"date":1707868800,"tokens":{"AUDIO":4396.52234,"GRT":176600.77865,"MATIC":6128.45539}},{"date":1707955200,"tokens":{"AUDIO":4531.09489,"GRT":184412.26415,"MATIC":6398.26671}},{"date":1708041600,"tokens":{"AUDIO":4675.59512,"GRT":188086.69194,"MATIC":6391.21347}},{"date":1708128000,"tokens":{"AUDIO":5062.28112,"GRT":196559.97617,"MATIC":6861.46734}},{"date":1708214400,"tokens":{"AUDIO":5270.08275,"GRT":228462.10247,"MATIC":6670.08913}},{"date":1708300800,"tokens":{"AUDIO":5255.8074,"GRT":250153.58635,"MATIC":7119.7148}},{"date":1708387200,"tokens":{"AUDIO":5425.59069,"GRT":255748.38892,"MATIC":7182.51875}},{"date":1708473600,"tokens":{"AUDIO":5140.56162,"GRT":252534.57082,"MATIC":7369.26423}},{"date":1708560000,"tokens":{"AUDIO":5031.50834,"GRT":285660.91146,"MATIC":6829.46922}},{"date":1708646400,"tokens":{"AUDIO":4976.558,"GRT":279004.37375,"MATIC":7146.88627}},{"date":1708732800,"tokens":{"AUDIO":4931.77641,"GRT":266590.55427,"MATIC":7134.38151}},{"date":1708819200,"tokens":{"AUDIO":5231.9065,"GRT":286850.38181,"MATIC":7104.16465}},{"date":1708905600,"tokens":{"GRT":310698.03617,"MATIC":7127.61557,"AUDIO":5289.68149}},{"date":1708992000,"tokens":{"AUDIO":6157.17544,"GRT":296481.61729,"MATIC":7613.46987}},{"date":1709078400,"tokens":{"AUDIO":5978.00562,"GRT":281897.32098,"MATIC":7405.17683}},{"date":1709164800,"tokens":{"AUDIO":5998.66903,"GRT":289036.18687,"MATIC":7268.70897}},{"date":1709251200,"tokens":{"AUDIO":6200.1536,"GRT":297499.41151,"MATIC":7254.34393}},{"date":1709337600,"tokens":{"AUDIO":6627.71893,"GRT":330247.6559,"MATIC":7412.35935}},{"date":1709424000,"tokens":{"AUDIO":6793.59116,"GRT":329311.61222,"MATIC":7879.22306}},{"date":1709510400,"tokens":{"AUDIO":7766.5967,"GRT":327390.47453,"MATIC":7972.59581}},{"date":1709596800,"tokens":{"AUDIO":7290.92538,"GRT":310404.75611,"MATIC":8116.24618}},{"date":1709683200,"tokens":{"AUDIO":6377.91109,"GRT":285576.09527,"MATIC":7469.8195}},{"date":1709769600,"tokens":{"AUDIO":6669.19785,"GRT":330558.30795,"MATIC":8044.421}},{"date":1709856000,"tokens":{"AUDIO":6838.98113,"GRT":353418.82454,"MATIC":8331.72175}},{"date":1709942400,"tokens":{"AUDIO":6560.5574,"MATIC":8116.24618,"GRT":347821.97821}},{"date":1710028800,"tokens":{"AUDIO":6799.06664,"GRT":452256.9644,"MATIC":8331.72175}},{"date":1710115200,"tokens":{"GRT":440815.92648,"MATIC":8834.49806,"AUDIO":6665.41716}},{"date":1710201600,"tokens":{"AUDIO":7136.13448,"GRT":436651.33831,"MATIC":8906.32325}},{"date":1710288000,"tokens":{"AUDIO":7523.41593,"GRT":448540.82529,"MATIC":8475.37212}},{"date":1710374400,"tokens":{"AUDIO":7636.33681,"GRT":433178.03316,"MATIC":9193.624}},{"date":1710460800,"tokens":{"AUDIO":7441.71832,"GRT":428282.92113,"MATIC":8834.49806}},{"date":1710547200,"tokens":{"AUDIO":6899.71114,"GRT":404833.2473,"MATIC":8188.07137}},{"date":1710633600,"tokens":{"AUDIO":6196.95957,"GRT":362190.04791,"MATIC":7484.18453}},{"date":1710720000,"tokens":{"GRT":430437.08548,"MATIC":7757.12025,"AUDIO":6265.83761}},{"date":1710806400,"tokens":{"AUDIO":5960.18858,"GRT":387099.78835,"MATIC":7397.99431}},{"date":1710892800,"tokens":{"MATIC":6674.1257,"AUDIO":5317.66727,"GRT":365637.89231}},{"date":1710979200,"tokens":{"GRT":394080.14722,"MATIC":7189.70126,"AUDIO":5951.97537}},{"date":1711065600,"tokens":{"AUDIO":6077.47681,"GRT":373786.89518,"MATIC":7166.44427}},{"date":1711152000,"tokens":{"AUDIO":5859.45716,"GRT":359310.28068,"MATIC":6966.72715}},{"date":1711238400,"tokens":{"AUDIO":5903.86938,"GRT":358698.88394,"MATIC":7037.33849}},{"date":1711324800,"tokens":{"AUDIO":6169.86464,"GRT":383357.56775,"MATIC":7232.79638}},{"date":1711411200,"tokens":{"AUDIO":6400.31275,"GRT":396958.92992,"MATIC":7563.19224}},{"date":1711497600,"tokens":{"AUDIO":6618.54967,"GRT":394999.70366,"MATIC":7527.27965}},{"date":1711584000,"tokens":{"AUDIO":6306.01284,"GRT":394496.60586,"MATIC":7232.79638}},{"date":1711670400,"tokens":{"GRT":405857.16453,"MATIC":7225.61386,"AUDIO":6770.03791}},{"date":1711756800,"tokens":{"AUDIO":6740.03142,"GRT":387211.0409,"MATIC":7120.20321}},{"date":1711843200,"tokens":{"GRT":381898.48569,"MATIC":7051.42341,"AUDIO":6451.54758}},{"date":1711929600,"tokens":{"AUDIO":6545.91267,"GRT":382718.60401,"MATIC":7189.70126}},{"date":1712016000,"tokens":{"AUDIO":6216.27584,"GRT":368130.73697,"MATIC":6826.91943}},{"date":1712102400,"tokens":{"AUDIO":5761.11583,"GRT":330047.90744,"MATIC":6472.63451}},{"date":1712188800,"tokens":{"GRT":327283.3309,"MATIC":6429.14435,"AUDIO":5778.43312}},{"date":1712275200,"tokens":{"AUDIO":5893.831,"GRT":330741.02065,"MATIC":6461.07065}},{"date":1712361600,"tokens":{"AUDIO":5824.27939,"GRT":155034.37185,"MATIC":6361.80106}},{"date":1712448000,"tokens":{"AUDIO":5877.40456,"MATIC":6454.31908,"GRT":157164.65293}},{"date":1712534400,"tokens":{"GRT":156012.83392,"MATIC":6545.6879,"AUDIO":6016.37742}},{"date":1712620800,"tokens":{"AUDIO":6319.48426,"GRT":165073.6544,"MATIC":6792.89583}},{"date":1712707200,"tokens":{"AUDIO":6011.61897,"GRT":157201.56721,"MATIC":6493.78702}},{"date":1712793600,"tokens":{"AUDIO":5831.47138,"GRT":154650.27642,"MATIC":6406.77081}},{"date":1712880000,"tokens":{"AUDIO":5686.54503,"GRT":144999.76199,"MATIC":6310.9201}},{"date":1712966400,"tokens":{"AUDIO":4559.59598,"GRT":123443.22385,"MATIC":5476.54844}},{"date":1713052800,"tokens":{"AUDIO":3734.6239,"GRT":105278.12684,"MATIC":4592.89752}},{"date":1713139200,"tokens":{"GRT":121512.93405,"MATIC":5114.10418,"AUDIO":4101.06812}},{"date":1713225600,"tokens":{"AUDIO":3868.79485,"GRT":119562.55168,"MATIC":5101.42703}},{"date":1713312000,"tokens":{"AUDIO":3920.87531,"GRT":120104.08295,"MATIC":5043.15526}},{"date":1713398400,"tokens":{"AUDIO":3830.19158,"GRT":113768.34169,"MATIC":4851.36764}},{"date":1713484800,"tokens":{"AUDIO":3941.1812,"GRT":118990.18419,"MATIC":4867.51395}},{"date":1713571200,"tokens":{"AUDIO":4006.43445,"GRT":121890.25165,"MATIC":4867.26974}},{"date":1713657600,"tokens":{"GRT":137330.32626,"AUDIO":4088.89555,"MATIC":5289.63776}},{"date":1713744000,"tokens":{"AUDIO":4039.19017,"GRT":131551.11226,"MATIC":5137.7203}},{"date":1713830400,"tokens":{"AUDIO":4166.84263,"GRT":140643.85415,"MATIC":5343.82268}},{"date":1713916800,"tokens":{"AUDIO":4205.98353,"GRT":137871.00601,"MATIC":5248.5753}},{"date":1714003200,"tokens":{"GRT":129498.33924,"MATIC":5126.45811,"AUDIO":3967.10062}},{"date":1714089600,"tokens":{"AUDIO":3967.37258,"GRT":126072.53485,"MATIC":5189.70019}},{"date":1714176000,"tokens":{"AUDIO":3843.25555,"GRT":120641.03387,"MATIC":5013.89368}},{"date":1714262400,"tokens":{"AUDIO":3894.84372,"GRT":123877.18862,"MATIC":5264.24755}},{"date":1714348800,"tokens":{"AUDIO":3873.83419,"GRT":123650.91049,"MATIC":5296.59762}},{"date":1714435200,"tokens":{"AUDIO":3701.25212,"GRT":118883.82468,"MATIC":5047.15592}},{"date":1714521600,"tokens":{"AUDIO":3461.90634,"GRT":109422.85035,"MATIC":4743.163}},{"date":1714608000,"tokens":{"AUDIO":3485.2136,"GRT":113353.04371,"MATIC":4940.26568}},{"date":1714694400,"tokens":{"AUDIO":3575.10588,"GRT":117544.24399,"MATIC":5173.80528}},{"date":1714780800,"tokens":{"AUDIO":3760.01577,"GRT":130037.20896,"MATIC":5289.97533}},{"date":1714867200,"tokens":{"AUDIO":3706.23103,"GRT":129648.94497,"MATIC":5260.71375}},{"date":1714953600,"tokens":{"GRT":135870.02483,"MATIC":5264.54204,"AUDIO":3712.25592}},{"date":1715040000,"tokens":{"AUDIO":3661.7765,"GRT":133093.44786,"MATIC":5165.77522}},{"date":1715126400,"tokens":{"GRT":132645.98876,"MATIC":5037.69655,"AUDIO":3562.0101}},{"date":1715212800,"tokens":{"AUDIO":3411.68059,"GRT":122733.83739,"MATIC":4899.01647}},{"date":1715299200,"tokens":{"AUDIO":3496.40568,"GRT":133519.00012,"MATIC":4954.96829}},{"date":1715385600,"tokens":{"AUDIO":3375.32202,"GRT":135525.57454,"MATIC":4815.27549}},{"date":1715472000,"tokens":{"GRT":133700.31427,"MATIC":4879.14963,"AUDIO":3358.16781}},{"date":1715558400,"tokens":{"AUDIO":3262.29248,"GRT":129720.25876,"MATIC":4821.79721}},{"date":1715644800,"tokens":{"GRT":130789.47993,"MATIC":4787.88854,"AUDIO":3237.25151}},{"date":1715731200,"tokens":{"AUDIO":3140.81135,"GRT":123905.99648,"MATIC":4664.66525}},{"date":1715817600,"tokens":{"AUDIO":3328.39897,"GRT":140578.49449,"MATIC":4908.02335}},{"date":1715904000,"tokens":{"AUDIO":3217.41956,"GRT":139060.82313,"MATIC":4955.73682}},{"date":1715990400,"tokens":{"AUDIO":3361.51497,"GRT":148318.89741,"MATIC":5132.28314}},{"date":1716076800,"tokens":{"AUDIO":3301.80994,"GRT":144979.92742,"MATIC":5095.92523}},{"date":1716163200,"tokens":{"AUDIO":3209.28177,"GRT":140119.10132,"MATIC":4926.49679}},{"date":1716249600,"tokens":{"AUDIO":3399.58896,"GRT":155870.52135,"MATIC":5359.03525}},{"date":1716336000,"tokens":{"AUDIO":3414.67212,"GRT":158514.82191,"MATIC":5231.4809}},{"date":1716422400,"tokens":{"AUDIO":3429.44148,"GRT":163034.35795,"MATIC":5192.45828}},{"date":1716508800,"tokens":{"AUDIO":4056.40714,"GRT":152674.763,"MATIC":5299.80102}},{"date":1716595200,"tokens":{"GRT":150869.73843,"MATIC":5195.30974,"AUDIO":4921.85823}},{"date":1716681600,"tokens":{"GRT":151402.13233,"MATIC":5218.65292,"AUDIO":4617.87298}},{"date":1716768000,"tokens":{"AUDIO":4378.52984,"GRT":148334.70648,"MATIC":5160.67563}},{"date":1716854400,"tokens":{"AUDIO":4260.52139,"GRT":152642.67988,"MATIC":5358.12307}},{"date":1716940800,"tokens":{"AUDIO":4443.40206,"GRT":146472.95522,"MATIC":5269.28968}},{"date":1717027200,"tokens":{"AUDIO":4262.48784,"GRT":144659.56113,"MATIC":5164.33153}},{"date":1717113600,"tokens":{"AUDIO":4100.40143,"GRT":141186.67897,"MATIC":5008.39905}},{"date":1717200000,"tokens":{"AUDIO":4188.45276,"GRT":139088.25652,"MATIC":5010.84111}},{"date":1717286400,"tokens":{"AUDIO":4140.0444,"GRT":139904.43213,"MATIC":5031.16045}},{"date":1717372800,"tokens":{"AUDIO":4022.74722,"GRT":136662.95817,"MATIC":4960.05352}},{"date":1717459200,"tokens":{"AUDIO":4632.92172,"GRT":137491.53978,"MATIC":5066.56309}},{"date":1717545600,"tokens":{"AUDIO":4602.06923,"GRT":139497.8976,"MATIC":5132.83619}},{"date":1717632000,"tokens":{"AUDIO":4689.35564,"GRT":140841.66912,"MATIC":5199.45405}},{"date":1717718400,"tokens":{"GRT":136242.15775,"MATIC":5222.54585,"AUDIO":4597.22354}},{"date":1717804800,"tokens":{"GRT":126414.28013,"MATIC":4789.38969,"AUDIO":4215.94981}},{"date":1717891200,"tokens":{"AUDIO":3980.10684,"GRT":121888.91106,"MATIC":4633.22737}},{"date":1717977600,"tokens":{"AUDIO":4411.01085,"GRT":124705.71654,"MATIC":4708.55762}},{"date":1718064000,"tokens":{"AUDIO":4379.47425,"GRT":120907.81836,"MATIC":4660.248}},{"date":1718150400,"tokens":{"AUDIO":4142.62498,"GRT":112989.33084,"MATIC":4443.28566}},{"date":1718236800,"tokens":{"GRT":121934.47839,"MATIC":4616.62138,"AUDIO":4211.23093}},{"date":1718323200,"tokens":{"GRT":113347.35993,"MATIC":4343.17571,"AUDIO":4001.94912}},{"date":1718409600,"tokens":{"AUDIO":4140.79677,"GRT":109093.78836,"MATIC":4202.41271}},{"date":1718496000,"tokens":{"AUDIO":4112.84442,"GRT":110372.92865,"MATIC":4405.50561}},{"date":1718582400,"tokens":{"GRT":110095.80483,"MATIC":4468.81951,"AUDIO":4126.48382}},{"date":1718668800,"tokens":{"AUDIO":3831.27621,"GRT":100410.88548,"MATIC":4234.48984}},{"date":1718755200,"tokens":{"AUDIO":3649.51376,"GRT":93816.64062,"MATIC":3987.52611}},{"date":1718841600,"tokens":{"AUDIO":3681.8923,"GRT":101838.35211,"MATIC":4140.67896}},{"date":1718928000,"tokens":{"AUDIO":3612.90148,"GRT":103632.21734,"MATIC":4137.64076}},{"date":1719014400,"tokens":{"AUDIO":3511.67644,"GRT":99857.5678,"MATIC":4059.45186}},{"date":1719100800,"tokens":{"AUDIO":3743.16135,"GRT":99116.86606,"MATIC":4106.94985}},{"date":1719187200,"tokens":{"AUDIO":3561.39891,"GRT":95494.26264,"MATIC":4045.62551}},{"date":1719273600,"tokens":{"AUDIO":3686.39066,"GRT":100380.19728,"MATIC":4019.69662}},{"date":1719360000,"tokens":{"AUDIO":3727.45319,"GRT":103170.96428,"MATIC":4103.35141}},{"date":1719446400,"tokens":{"GRT":101633.76406,"MATIC":3961.99944,"AUDIO":3579.07961}},{"date":1719532800,"tokens":{"AUDIO":3661.37306,"GRT":101671.42686,"MATIC":4077.97557}},{"date":1719619200,"tokens":{"AUDIO":3526.08561,"GRT":96081.98831,"MATIC":3967.28578}},{"date":1719705600,"tokens":{"AUDIO":3946.66054,"GRT":94792.89651,"MATIC":3930.79858}},{"date":1719792000,"tokens":{"AUDIO":3778.61898,"GRT":95237.59763,"MATIC":3974.20254}},{"date":1719878400,"tokens":{"AUDIO":3645.73707,"GRT":96248.44859,"MATIC":4003.57186}},{"date":1719964800,"tokens":{"AUDIO":3645.11163,"MATIC":4090.91129,"GRT":98589.58686}},{"date":1720051200,"tokens":{"AUDIO":3521.44292,"GRT":91495.03122,"MATIC":3820.432}},{"date":1720137600,"tokens":{"GRT":82903.26302,"MATIC":3613.57546,"AUDIO":3158.9043}},{"date":1720224000,"tokens":{"AUDIO":3011.94999,"MATIC":3377.93857,"GRT":80564.91459}},{"date":1720310400,"tokens":{"AUDIO":3193.47188,"GRT":86523.0766,"MATIC":3606.83826}},{"date":1720396800,"tokens":{"AUDIO":2972.76378,"GRT":81693.07496,"MATIC":3443.5006}},{"date":1720483200,"tokens":{"GRT":82415.50651,"MATIC":3604.19509,"AUDIO":3092.15062}},{"date":1720569600,"tokens":{"GRT":84260.51875,"MATIC":3564.73433,"AUDIO":3106.03058}},{"date":1720656000,"tokens":{"AUDIO":3146.78039,"GRT":86426.36225,"MATIC":3685.49402}},{"date":1720742400,"tokens":{"GRT":84375.36704,"MATIC":3577.5264,"AUDIO":3051.52109}},{"date":1720828800,"tokens":{"AUDIO":3097.61119,"GRT":85866.53495,"MATIC":3630.92124}},{"date":1720915200,"tokens":{"AUDIO":3193.30349,"GRT":89423.11223,"MATIC":3818.02585}},{"date":1721001600,"tokens":{"AUDIO":3228.73969,"GRT":92671.76477,"MATIC":3805.62883}},{"date":1721088000,"tokens":{"AUDIO":3424.90869,"GRT":101439.87039,"MATIC":3916.03851}},{"date":1721174400,"tokens":{"AUDIO":3450.34,"GRT":99883.4806,"MATIC":3901.65192}},{"date":1721260800,"tokens":{"AUDIO":3459.57249,"GRT":98613.76545,"MATIC":3910.47924}},{"date":1721347200,"tokens":{"AUDIO":3386.70874,"GRT":94275.10385,"MATIC":3710.74057}},{"date":1721433600,"tokens":{"AUDIO":3490.67609,"GRT":99450.14357,"MATIC":3830.12122}},{"date":1721520000,"tokens":{"AUDIO":3665.36626,"GRT":99950.0974,"MATIC":3883.22158}},{"date":1721606400,"tokens":{"AUDIO":3698.80323,"GRT":102275.42659,"MATIC":3947.03107}},{"date":1721692800,"tokens":{"AUDIO":2849.59603,"GRT":96106.1669,"MATIC":3821.99779}},{"date":1721779200,"tokens":{"AUDIO":2749.01362,"GRT":91872.58916,"MATIC":3838.61095}},{"date":1721865600,"tokens":{"AUDIO":2683.1923,"GRT":89560.27922,"MATIC":3713.22572}},{"date":1721952000,"tokens":{"AUDIO":2656.14298,"GRT":85851.67349,"MATIC":3559.99387}},{"date":1722038400,"tokens":{"AUDIO":2838.60966,"GRT":93155.91421,"MATIC":3697.02196}},{"date":1722124800,"tokens":{"AUDIO":2823.14737,"GRT":93026.18679,"MATIC":3733.07102}},{"date":1722211200,"tokens":{"AUDIO":2748.56796,"GRT":91106.77889,"MATIC":3678.35344}},{"date":1722297600,"tokens":{"AUDIO":2702.40412,"GRT":89345.49813,"MATIC":3654.89312}},{"date":1722384000,"tokens":{"AUDIO":2614.01888,"GRT":87495.79979,"MATIC":3636.72175}},{"date":1722470400,"tokens":{"AUDIO":2568.93022,"GRT":83519.81701,"MATIC":3535.59475}},{"date":1722556800,"tokens":{"AUDIO":2549.14701,"GRT":82765.63106,"MATIC":3518.68299}},{"date":1722643200,"tokens":{"GRT":80879.7525,"MATIC":3348.72807,"AUDIO":2367.28098}},{"date":1722729600,"tokens":{"AUDIO":2658.70065,"GRT":71615.11731,"MATIC":3236.89435}},{"date":1722816000,"tokens":{"AUDIO":2329.88471,"GRT":68260.06912,"MATIC":3026.00911}},{"date":1722902400,"tokens":{"AUDIO":2140.59756,"GRT":60843.51559,"MATIC":2753.21669}},{"date":1722988800,"tokens":{"AUDIO":2206.98079,"GRT":64525.21139,"MATIC":2940.34817}},{"date":1723075200,"tokens":{"AUDIO":2162.66718,"GRT":60118.66376,"MATIC":2814.2579}},{"date":1723161600,"tokens":{"AUDIO":2378.92614,"GRT":66612.93946,"MATIC":3048.78953}},{"date":1723248000,"tokens":{"AUDIO":2352.07058,"GRT":66899.8277,"MATIC":3020.42673}},{"date":1723334400,"tokens":{"AUDIO":2378.90677,"GRT":67812.10442,"MATIC":3058.98811}},{"date":1723420800,"tokens":{"AUDIO":2287.48935,"GRT":63897.96303,"MATIC":2887.80221}},{"date":1723507200,"tokens":{"AUDIO":2330.8514,"GRT":67128.06956,"MATIC":3048.59629}},{"date":1723593600,"tokens":{"AUDIO":2359.37545,"GRT":68216.77962,"MATIC":3027.16137}},{"date":1723680000,"tokens":{"GRT":66532.96413,"MATIC":3066.88217,"AUDIO":2378.71301}},{"date":1723766400,"tokens":{"AUDIO":2265.15906,"GRT":63471.78362,"MATIC":2859.08872}},{"date":1723852800,"tokens":{"AUDIO":2250.35515,"GRT":64129.33389,"MATIC":2895.06646}},{"date":1723939200,"tokens":{"AUDIO":2270.3588,"GRT":63977.81869,"MATIC":2925.21133}},{"date":1724025600,"tokens":{"AUDIO":2328.09324,"GRT":66596.6325,"MATIC":2984.48478}},{"date":1724112000,"tokens":{"AUDIO":2335.46428,"GRT":66612.07954,"MATIC":3075.92134}},{"date":1724198400,"tokens":{"MATIC":3281.64644,"AUDIO":2370.91125,"GRT":66818.06197}},{"date":1724284800,"tokens":{"AUDIO":2407.61248,"GRT":69762.59896,"MATIC":3711.21793}},{"date":1724371200,"tokens":{"MATIC":3812.81729,"AUDIO":2429.79501,"GRT":71916.16522}},{"date":1724457600,"tokens":{"AUDIO":2595.29081,"GRT":79344.79439,"MATIC":3874.11614}},{"date":1724544000,"tokens":{"AUDIO":3068.65676,"GRT":81887.50609,"MATIC":4086.28961}},{"date":1724630400,"tokens":{"AUDIO":2848.24029,"GRT":80507.25248,"MATIC":3817.8629}},{"date":1724716800,"tokens":{"AUDIO":2674.46422,"GRT":75619.71241,"MATIC":3610.21975}},{"date":1724803200,"tokens":{"AUDIO":2623.40347,"GRT":70548.42089,"MATIC":3343.80413}},{"date":1724889600,"tokens":{"AUDIO":2681.7414,"GRT":67945.02999,"MATIC":3124.76718}},{"date":1724976000,"tokens":{"AUDIO":2612.69807,"GRT":68077.33143,"MATIC":3009.51246}},{"date":1725062400,"tokens":{"GRT":68740.26893,"AUDIO":2533.02635,"MATIC":3019.40329}},{"date":1725148800,"tokens":{"AUDIO":2497.07717,"GRT":67377.84165,"MATIC":3003.14282}},{"date":1725235200,"tokens":{"AUDIO":2457.63764,"GRT":65691.46681,"MATIC":2878.39088}},{"date":1725321600,"tokens":{"GRT":66835.49363,"MATIC":2948.21361,"AUDIO":2532.11676}},{"date":1725408000,"tokens":{"AUDIO":2470.29912,"GRT":64199.34835,"MATIC":2844.91806}},{"date":1725494400,"tokens":{"AUDIO":2468.70289,"GRT":65145.90875,"MATIC":2751.12688}},{"date":1725580800,"tokens":{"AUDIO":2362.65882,"GRT":62366.12528,"MATIC":2610.27192}},{"date":1725667200,"tokens":{"AUDIO":2301.30196,"GRT":39507.08642,"MATIC":2619.07491}},{"date":1725753600,"tokens":{"GRT":40556.21535,"MATIC":2637.58981,"AUDIO":2378.44681}},{"date":1725840000,"tokens":{"AUDIO":2406.46031,"GRT":41472.6904,"MATIC":2687.83841}},{"date":1725926400,"tokens":{"AUDIO":2504.81237,"GRT":43672.35214,"MATIC":2721.58319}},{"date":1726012800,"tokens":{"AUDIO":2477.07167,"GRT":43209.13223,"MATIC":2759.343}},{"date":1726099200,"tokens":{"GRT":41760.98736,"MATIC":2697.93679,"AUDIO":2421.1574}},{"date":1726185600,"tokens":{"GRT":44101.11865,"MATIC":2710.125,"AUDIO":2474.45512}},{"date":1726272000,"tokens":{"MATIC":3005.16822,"AUDIO":2544.80377,"GRT":45310.46591}},{"date":1726358400,"tokens":{"GRT":45220.10952,"MATIC":2897.35667,"AUDIO":2473.74333}},{"date":1726444800,"tokens":{"GRT":44115.56825,"MATIC":2817.72899,"AUDIO":2407.5852}},{"date":1726531200,"tokens":{"GRT":41991.96475,"MATIC":2703.86271,"AUDIO":2354.97445}},{"date":1726617600,"tokens":{"GRT":43091.4986,"MATIC":2718.21229,"AUDIO":2417.53527}},{"date":1726704000,"tokens":{"AUDIO":2436.30483,"GRT":45071.75891,"MATIC":2803.89471}},{"date":1726790400,"tokens":{"AUDIO":2523.34282,"GRT":46764.38989,"MATIC":2838.37665}},{"date":1726876800,"tokens":{"GRT":48574.08588,"MATIC":2878.29784,"AUDIO":2608.46355}},{"date":1726963200,"tokens":{"GRT":49790.16347,"MATIC":2906.22407,"AUDIO":2606.96189}},{"date":1727049600,"tokens":{"GRT":48432.31267,"MATIC":2849.06906,"AUDIO":2520.31429}},{"date":1727136000,"tokens":{"GRT":53180.64005,"MATIC":2905.05749,"AUDIO":2588.04266}},{"date":1727222400,"tokens":{"GRT":57456.87166,"MATIC":2926.04868,"AUDIO":2628.01379}},{"date":1727308800,"tokens":{"AUDIO":2606.77993,"GRT":54922.72231,"MATIC":2959.38553}},{"date":1727395200,"tokens":{"GRT":57011.77868,"MATIC":3056.09672,"AUDIO":2687.46729}},{"date":1727481600,"tokens":{"AUDIO":2735.51007,"GRT":57459.1246,"MATIC":3109.83789}},{"date":1727568000,"tokens":{"GRT":56232.34842,"MATIC":3035.84985,"AUDIO":2662.30967}},{"date":1727654400,"tokens":{"GRT":57256.72091,"MATIC":2996.86622,"AUDIO":2699.78219}},{"date":1727740800,"tokens":{"MATIC":2849.00465,"AUDIO":2579.57753,"GRT":53236.31978}},{"date":1727827200,"tokens":{"AUDIO":2325.59891,"GRT":49296.65852,"MATIC":2695.91139}},{"date":1727913600,"tokens":{"GRT":47668.1616,"MATIC":2691.88921,"AUDIO":2249.28923}},{"date":1728000000,"tokens":{"GRT":46084.22757,"MATIC":2699.24651,"AUDIO":2197.7306}},{"date":1728086400,"tokens":{"GRT":48111.28392,"MATIC":2729.97824,"AUDIO":2333.99345}},{"date":1728172800,"tokens":{"GRT":47778.65564,"MATIC":2711.56353,"AUDIO":2241.23986}},{"date":1728259200,"tokens":{"AUDIO":2505.33692,"GRT":49749.96159,"MATIC":2719.83691}},{"date":1728345600,"tokens":{"MATIC":2703.09692,"AUDIO":2474.93462,"GRT":50951.51756}},{"date":1728432000,"tokens":{"AUDIO":2336.5849,"GRT":48256.31198,"MATIC":2697.37856}},{"date":1728518400,"tokens":{"AUDIO":2314.03598,"GRT":47158.82868,"MATIC":2604.47483}},{"date":1728604800,"tokens":{"AUDIO":2287.02571,"GRT":46714.89345,"MATIC":2630.83369}},{"date":1728691200,"tokens":{"GRT":49631.98159,"MATIC":2688.38949,"AUDIO":2387.31921}},{"date":1728777600,"tokens":{"AUDIO":2393.0332,"GRT":50656.24879,"MATIC":2658.60247}},{"date":1728864000,"tokens":{"AUDIO":2330.53702,"GRT":50262.17886,"MATIC":2617.67215}},{"date":1728950400,"tokens":{"MATIC":2693.90746,"AUDIO":2494.46919,"GRT":53820.53967}},{"date":1729036800,"tokens":{"AUDIO":2384.3592,"GRT":52098.11867,"MATIC":2631.0484}},{"date":1729123200,"tokens":{"AUDIO":2420.62991,"GRT":51300.11716,"MATIC":2669.97478}},{"date":1729209600,"tokens":{"AUDIO":2333.28718,"GRT":49597.68908,"MATIC":2611.76055}},{"date":1729296000,"tokens":{"AUDIO":2377.92812,"MATIC":2647.37329,"GRT":51115.70933}},{"date":1729382400,"tokens":{"AUDIO":2446.11628,"GRT":50630.7347,"MATIC":2659.8263}},{"date":1729468800,"tokens":{"GRT":54616.02964,"MATIC":2747.06176,"AUDIO":2609.064}},{"date":1729555200,"tokens":{"GRT":51838.55372,"MATIC":2676.95276,"AUDIO":2521.52146}},{"date":1729641600,"tokens":{"AUDIO":2476.51442,"GRT":50897.49621,"MATIC":2611.54585}},{"date":1729728000,"tokens":{"AUDIO":2526.77725,"GRT":48709.0531,"MATIC":2539.69057}},{"date":1729814400,"tokens":{"AUDIO":2490.04927,"GRT":49420.92521,"MATIC":2517.43261}},{"date":1729900800,"tokens":{"AUDIO":2421.1671,"GRT":48404.15327,"MATIC":2383.19778}},{"date":1729987200,"tokens":{"AUDIO":2357.57805,"GRT":45976.61299,"MATIC":2343.706}},{"date":1730073600,"tokens":{"AUDIO":2353.2798,"GRT":47027.81261,"MATIC":2349.3528}},{"date":1730160000,"tokens":{"AUDIO":2347.52319,"GRT":47259.84766,"MATIC":2330.99535}},{"date":1730246400,"tokens":{"GRT":48478.06393,"MATIC":2376.84245,"AUDIO":2421.42973}},{"date":1730332800,"tokens":{"AUDIO":2373.66431,"GRT":47378.20494,"MATIC":2363.22287}},{"date":1730419200,"tokens":{"AUDIO":2283.6015,"GRT":44706.07192,"MATIC":2291.8972}},{"date":1730505600,"tokens":{"AUDIO":2284.61931,"GRT":44056.89445,"MATIC":2275.7226}},{"date":1730592000,"tokens":{"AUDIO":2347.4839,"GRT":43444.70715,"MATIC":2241.46252}},{"date":1730678400,"tokens":{"GRT":41614.48978,"MATIC":2153.30382,"AUDIO":2208.94258}},{"date":1730764800,"tokens":{"MATIC":2083.35943,"AUDIO":2121.39022,"GRT":39713.5981}},{"date":1730851200,"tokens":{"AUDIO":2243.76303,"GRT":42787.20063,"MATIC":2200.23162}},{"date":1730937600,"tokens":{"AUDIO":2370.14666,"GRT":46281.01507,"MATIC":2404.91182}},{"date":1731024000,"tokens":{"AUDIO":2402.55975,"GRT":47553.26988,"MATIC":2471.99344}},{"date":1731110400,"tokens":{"AUDIO":2518.24742,"GRT":47966.23744,"MATIC":2830.80465}},{"date":1731196800,"tokens":{"AUDIO":2532.15397,"GRT":51118.88497,"MATIC":2762.14135}},{"date":1731283200,"tokens":{"GRT":54629.0235,"MATIC":2949.68077,"AUDIO":2646.3934}},{"date":1731369600,"tokens":{"AUDIO":2803.51718,"GRT":60633.82217,"MATIC":3011.91718}},{"date":1731456000,"tokens":{"AUDIO":2675.92129,"GRT":58644.93133,"MATIC":2839.27842}},{"date":1731542400,"tokens":{"AUDIO":2533.70837,"GRT":54491.64205,"MATIC":2683.53711}},{"date":1731628800,"tokens":{"GRT":52222.01046,"MATIC":2598.97833,"AUDIO":2478.05915}},{"date":1731715200,"tokens":{"AUDIO":2597.47096,"GRT":55880.49911,"MATIC":2673.07372}},{"date":1731801600,"tokens":{"AUDIO":2810.80898,"GRT":62761.11183,"MATIC":3045.76932}},{"date":1731888000,"tokens":{"AUDIO":2668.47358,"GRT":58174.80963,"MATIC":2833.21653}},{"date":1731974400,"tokens":{"AUDIO":2857.05807,"GRT":66838.9105,"MATIC":3234.98345}},{"date":1732060800,"tokens":{"AUDIO":2737.47376,"GRT":68949.33797,"MATIC":3142.83836}},{"date":1732147200,"tokens":{"AUDIO":2630.72546,"GRT":67543.3082,"MATIC":3114.43978}},{"date":1732233600,"tokens":{"AUDIO":2750.74083,"GRT":66543.23894,"MATIC":3230.49608}},{"date":1732320000,"tokens":{"AUDIO":2868.86003,"GRT":72577.57958,"MATIC":3515.64846}},{"date":1732406400,"tokens":{"GRT":76359.72819,"MATIC":4251.6498,"AUDIO":3226.8714}},{"date":1732492800,"tokens":{"GRT":78251.26103,"MATIC":4056.55269,"AUDIO":3245.92301}},{"date":1732579200,"tokens":{"AUDIO":3236.73582,"GRT":75903.24892,"MATIC":3966.21114}},{"date":1732665600,"tokens":{"AUDIO":3127.16786,"GRT":72816.02061,"MATIC":3782.46487}},{"date":1732752000,"tokens":{"GRT":78466.96141,"MATIC":4103.88128,"AUDIO":3368.40837}},{"date":1732838400,"tokens":{"AUDIO":3456.47829,"GRT":83075.38636,"MATIC":4048.04314}},{"date":1732924800,"tokens":{"AUDIO":3497.23063,"GRT":87763.74744,"MATIC":4183.78091}},{"date":1733011200,"tokens":{"AUDIO":3610.10985,"GRT":85860.39395,"MATIC":4207.73506}},{"date":1733097600,"tokens":{"AUDIO":3640.49851,"MATIC":4457.91883,"GRT":88113.56598}},{"date":1733184000,"tokens":{"GRT":89952.82649,"MATIC":4671.31613,"AUDIO":3660.5028}},{"date":1733270400,"tokens":{"GRT":97201.41088,"MATIC":5084.0689,"AUDIO":4141.83407}},{"date":1733356800,"tokens":{"AUDIO":4262.77501,"GRT":96614.19738,"MATIC":5006.35928}},{"date":1733443200,"tokens":{"AUDIO":4285.36031,"GRT":100402.95299,"MATIC":4878.78037}},{"date":1733529600,"tokens":{"AUDIO":4464.57443,"GRT":102047.25323,"MATIC":5082.24389}},{"date":1733616000,"tokens":{"AUDIO":4403.71247,"GRT":99069.6725,"MATIC":5011.58381}},{"date":1733702400,"tokens":{"AUDIO":4483.52752,"GRT":98032.32005,"MATIC":4932.66467}},{"date":1733788800,"tokens":{"AUDIO":3557.62148,"GRT":78114.07855,"MATIC":4098.8786}},{"date":1733875200,"tokens":{"AUDIO":3451.30158,"GRT":80649.00797,"MATIC":4158.25225}},{"date":1733961600,"tokens":{"GRT":85930.41289,"MATIC":4511.9749,"AUDIO":3786.76089}},{"date":1734048000,"tokens":{"GRT":86730.36474,"MATIC":4382.21314,"AUDIO":4162.144}},{"date":1734134400,"tokens":{"AUDIO":4049.19648,"GRT":86850.55247,"MATIC":4394.64467}},{"date":1734220800,"tokens":{"GRT":82264.35862,"MATIC":4279.34701,"AUDIO":3770.32959}},{"date":1734307200,"tokens":{"GRT":85944.70208,"MATIC":4388.28219,"AUDIO":3929.37464}},{"date":1734393600,"tokens":{"AUDIO":3799.64655,"GRT":81849.68121,"MATIC":4198.73168}},{"date":1734480000,"tokens":{"AUDIO":3543.59723,"GRT":79690.71707,"MATIC":4014.79218}},{"date":1734566400,"tokens":{"GRT":68758.2744,"MATIC":3618.70783,"AUDIO":3225.61265}},{"date":1734652800,"tokens":{"AUDIO":3002.01006,"GRT":62944.74003,"MATIC":3393.41576}},{"date":1734739200,"tokens":{"AUDIO":3099.25975,"GRT":64432.23289,"MATIC":3569.53992}},{"date":1734825600,"tokens":{"AUDIO":2960.11849,"GRT":59895.56754,"MATIC":3381.57825}},{"date":1734912000,"tokens":{"AUDIO":2885.22906,"GRT":60016.58305,"MATIC":3349.49386}},{"date":1734998400,"tokens":{"AUDIO":3038.08875,"GRT":64921.18619,"MATIC":3536.76848}},{"date":1735084800,"tokens":{"AUDIO":3180.834,"GRT":67281.7327,"MATIC":3781.148}},{"date":1735171200,"tokens":{"AUDIO":3097.59339,"GRT":65269.46112,"MATIC":3655.27959}},{"date":1735257600,"tokens":{"AUDIO":3168.47192,"GRT":61320.48658,"MATIC":3420.99845}},{"date":1735344000,"tokens":{"GRT":60877.94202,"MATIC":3431.57635,"AUDIO":3179.63267}},{"date":1735430400,"tokens":{"AUDIO":3236.289,"GRT":63471.17115,"MATIC":3508.41284}},{"date":1735516800,"tokens":{"AUDIO":3115.59398,"GRT":60877.06444,"MATIC":3343.00255}},{"date":1735603200,"tokens":{"GRT":59969.02068,"MATIC":3298.27908,"AUDIO":3016.56167}},{"date":1735689600,"tokens":{"GRT":58930.2506,"MATIC":3218.17189,"AUDIO":2980.44423}},{"date":1735776000,"tokens":{"GRT":61483.14621,"MATIC":3397.71706,"AUDIO":3065.71936}},{"date":1735862400,"tokens":{"GRT":64174.09748,"MATIC":3460.32562,"AUDIO":3112.78441}},{"date":1735948800,"tokens":{"GRT":70533.05016,"MATIC":3720.46464,"AUDIO":3252.35195}},{"date":1736035200,"tokens":{"AUDIO":3238.76916,"GRT":70182.40983,"MATIC":3714.2954}},{"date":1736121600,"tokens":{"GRT":71743.19078,"MATIC":3667.03122,"AUDIO":3223.48126}},{"date":1736208000,"tokens":{"AUDIO":3296.91746,"GRT":72368.54171,"MATIC":3743.81761}},{"date":1736294400,"tokens":{"GRT":66592.63882,"MATIC":3386.97455,"AUDIO":2926.73311}},{"date":1736380800,"tokens":{"AUDIO":2866.20152,"GRT":60692.69749,"MATIC":3311.07562}},{"date":1736467200,"tokens":{"GRT":39941.55139,"MATIC":2175.98106,"AUDIO":2259.92602}},{"date":1736553600,"tokens":{"GRT":40713.96393,"MATIC":2219.95131,"AUDIO":2295.44679}},{"date":1736640000,"tokens":{"GRT":40908.93777,"MATIC":2221.05346,"AUDIO":2278.33138}},{"date":1736726400,"tokens":{"GRT":39894.93174,"MATIC":2209.87721,"AUDIO":2265.66786}},{"date":1736812800,"tokens":{"AUDIO":2139.11138,"GRT":38257.73257,"MATIC":2127.45716}},{"date":1736899200,"tokens":{"GRT":40371.38896,"MATIC":2214.29067,"AUDIO":2238.57895}},{"date":1736985600,"tokens":{"GRT":42548.03992,"AUDIO":2348.7122,"MATIC":2358.36864}},{"date":1737072000,"tokens":{"AUDIO":2358.78009,"GRT":42271.59471,"MATIC":2304.30013}},{"date":1737158400,"tokens":{"AUDIO":2527.29135,"GRT":45929.77439,"MATIC":2461.60398}},{"date":1737244800,"tokens":{"AUDIO":2370.84582,"GRT":42691.79802,"MATIC":2333.38159}},{"date":1737331200,"tokens":{"AUDIO":2095.9925,"GRT":38699.74841,"MATIC":2116.05371}},{"date":1737417600,"tokens":{"GRT":40084.22132,"MATIC":2146.7449,"AUDIO":2145.9072}},{"date":1737504000,"tokens":{"AUDIO":2181.47516,"GRT":41204.60746,"MATIC":2184.59045}},{"date":1737590400,"tokens":{"AUDIO":2089.40118,"GRT":38401.90939,"MATIC":2127.84872}},{"date":1737676800,"tokens":{"AUDIO":2219.68594,"GRT":37485.87838,"MATIC":2145.03849}},{"date":1737763200,"tokens":{"AUDIO":2067.75523,"GRT":35691.59422,"MATIC":2091.5839}},{"date":1737849600,"tokens":{"GRT":36540.75814,"MATIC":2107.86004,"AUDIO":2125.55119}},{"date":1737936000,"tokens":{"AUDIO":2097.36111,"GRT":35490.58058,"MATIC":2100.36248}},{"date":1738022400,"tokens":{"AUDIO":2082.10197,"GRT":34790.00056,"MATIC":1985.59317}},{"date":1738108800,"tokens":{"AUDIO":1963.82002,"GRT":33250.54472,"MATIC":1913.88531}},{"date":1738195200,"tokens":{"AUDIO":1993.75626,"GRT":33415.15431,"MATIC":1908.94494}},{"date":1738281600,"tokens":{"AUDIO":2043.81253,"GRT":36071.66037,"MATIC":1990.90576}},{"date":1738368000,"tokens":{"AUDIO":2030.89732,"GRT":35601.17765,"MATIC":1968.06501}},{"date":1738454400,"tokens":{"AUDIO":1874.46753,"GRT":32951.20058,"MATIC":1851.81166}},{"date":1738540800,"tokens":{"AUDIO":1590.09691,"GRT":27125.16843,"MATIC":1539.43727}},{"date":1738627200,"tokens":{"AUDIO":1609.11578,"GRT":28531.47252,"MATIC":1609.5499}},{"date":1738713600,"tokens":{"AUDIO":703.35381,"GRT":27681.31936,"MATIC":1513.91364}},{"date":1738800000,"tokens":{"AUDIO":761.19322,"GRT":26986.87263,"MATIC":1519.85465}},{"date":1738886400,"tokens":{"GRT":25982.99151,"MATIC":1461.00529,"AUDIO":709.88407}},{"date":1738972800,"tokens":{"AUDIO":683.30346,"GRT":25513.10234,"MATIC":1458.04687}},{"date":1739059200,"tokens":{"AUDIO":705.17844,"GRT":25797.41002,"MATIC":1499.45992}},{"date":1739145600,"tokens":{"AUDIO":693.55157,"GRT":26276.4002,"MATIC":1476.56117}},{"date":1739232000,"tokens":{"AUDIO":703.93001,"GRT":28088.09499,"MATIC":1530.63935}},{"date":1739318400,"tokens":{"AUDIO":689.07917,"GRT":27313.1241,"MATIC":1493.45607}},{"date":1739404800,"tokens":{"AUDIO":714.91895,"GRT":28659.67807,"MATIC":1587.09104}},{"date":1739491200,"tokens":{"AUDIO":690.75289,"GRT":27738.6953,"MATIC":1536.34833}},{"date":1739577600,"tokens":{"AUDIO":705.23332,"GRT":28578.75821,"MATIC":1577.52935}},{"date":1739664000,"tokens":{"AUDIO":699.97893,"GRT":27305.21017,"MATIC":1537.61968}},{"date":1739750400,"tokens":{"AUDIO":728.33616,"GRT":28097.78955,"MATIC":1587.66629}},{"date":1739836800,"tokens":{"AUDIO":700.85009,"GRT":28040.61145,"MATIC":1538.90069}},{"date":1739923200,"tokens":{"AUDIO":661.0855,"GRT":25974.68189,"MATIC":1443.19676}},{"date":1740009600,"tokens":{"AUDIO":681.65032,"GRT":26616.50104,"MATIC":1456.8577}},{"date":1740096000,"tokens":{"AUDIO":686.96644,"GRT":27504.83888,"MATIC":1485.84732}},{"date":1740182400,"tokens":{"AUDIO":660.51616,"GRT":26611.95053,"MATIC":1425.80879}},{"date":1740268800,"tokens":{"GRT":27453.39838,"MATIC":1438.83647,"AUDIO":677.68552}},{"date":1740355200,"tokens":{"AUDIO":656.94921,"GRT":26663.39103,"MATIC":1412.65058}},{"date":1740441600,"tokens":{"AUDIO":600.077,"GRT":23638.68971,"MATIC":1282.23838}},{"date":1740528000,"tokens":{"AUDIO":603.06774,"GRT":23938.42954,"MATIC":1328.92535}},{"date":1740614400,"tokens":{"AUDIO":623.60512,"GRT":24227.88127,"MATIC":1345.9556}},{"date":1740700800,"tokens":{"AUDIO":590.07583,"GRT":23430.55354,"MATIC":1293.1101}},{"date":1740787200,"tokens":{"AUDIO":610.88759,"GRT":23914.48993,"MATIC":1316.31339}},{"date":1740873600,"tokens":{"GRT":23619.49845,"MATIC":1356.59045,"AUDIO":603.93204}},{"date":1740960000,"tokens":{"AUDIO":633.68175,"GRT":24816.87498,"MATIC":1415.11593}},{"date":1741046400,"tokens":{"GRT":21564.45053,"MATIC":1236.04449,"AUDIO":569.9706}},{"date":1741132800,"tokens":{"GRT":21120.28161,"MATIC":1211.23146,"AUDIO":558.38488}},{"date":1741219200,"tokens":{"AUDIO":569.34638,"GRT":21667.72723,"MATIC":1229.7941}},{"date":1741305600,"tokens":{"AUDIO":558.57695,"GRT":20920.25721,"MATIC":1186.97918}},{"date":1741392000,"tokens":{"AUDIO":555.68909,"GRT":20268.14997,"MATIC":1150.69986}},{"date":1741478400,"tokens":{"AUDIO":547.22445,"GRT":20032.51292,"MATIC":1187.17737}},{"date":1741564800,"tokens":{"AUDIO":572.47432,"GRT":18437.26392,"MATIC":1094.4947}},{"date":1741651200,"tokens":{"AUDIO":554.47496,"GRT":16587.1866,"MATIC":978.70058}},{"date":1741737600,"tokens":{"AUDIO":563.15224,"GRT":17877.55173,"MATIC":1030.52611}},{"date":1741824000,"tokens":{"GRT":18154.14333,"MATIC":1050.3891,"AUDIO":566.12241}},{"date":1741910400,"tokens":{"AUDIO":549.83793,"GRT":17761.01921,"MATIC":1027.8529}},{"date":1741996800,"tokens":{"AUDIO":562.05472,"GRT":18736.8059,"MATIC":1042.90121}},{"date":1742083200,"tokens":{"AUDIO":575.8149,"GRT":18953.44954,"MATIC":1061.35266}},{"date":1742169600,"tokens":{"AUDIO":566.78778,"GRT":18389.58253,"MATIC":1037.0037}},{"date":1742256000,"tokens":{"AUDIO":582.35202,"GRT":18960.17637,"MATIC":1031.6331}},{"date":1742342400,"tokens":{"MATIC":1021.7572,"GRT":18857.29537,"AUDIO":556.72488}},{"date":1742428800,"tokens":{"AUDIO":559.21488,"GRT":19269.21506,"MATIC":1052.80128}},{"date":1742515200,"tokens":{"AUDIO":558.52207,"GRT":18972.6408,"MATIC":1025.45039}},{"date":1742601600,"tokens":{"AUDIO":545.07743,"GRT":18855.91044,"MATIC":1004.6496}},{"date":1742688000,"tokens":{"AUDIO":551.29215,"GRT":19172.86305,"MATIC":1021.7862}},{"date":1742774400,"tokens":{"AUDIO":549.65272,"GRT":19066.42079,"MATIC":1023.04305}},{"date":1742860800,"tokens":{"GRT":20152.80455,"MATIC":1058.92115,"AUDIO":557.75381}},{"date":1742947200,"tokens":{"GRT":20737.84129,"MATIC":1115.19881,"AUDIO":559.40009}},{"date":1743033600,"tokens":{"AUDIO":558.55637,"GRT":21131.55895,"MATIC":1143.2748}},{"date":1743120000,"tokens":{"AUDIO":552.56801,"GRT":20370.23958,"MATIC":1098.14439}},{"date":1743206400,"tokens":{"AUDIO":517.73541,"GRT":18364.25798,"MATIC":1012.96895}},{"date":1743292800,"tokens":{"GRT":17515.09406,"MATIC":980.15079,"AUDIO":559.33149}},{"date":1743379200,"tokens":{"GRT":17575.04202,"MATIC":989.58196,"AUDIO":537.66915}},{"date":1743465600,"tokens":{"AUDIO":522.33814,"GRT":17454.3547,"MATIC":978.35737}},{"date":1743552000,"tokens":{"AUDIO":494.81778,"GRT":17299.63751,"MATIC":958.4557}},{"date":1743638400,"tokens":{"MATIC":913.53799,"GRT":16460.16814,"AUDIO":467.99023}},{"date":1743724800,"tokens":{"AUDIO":463.77163,"GRT":16289.42526,"MATIC":920.66333}},{"date":1743811200,"tokens":{"AUDIO":469.40329,"GRT":16362.82689,"MATIC":915.84865}},{"date":1743897600,"tokens":{"AUDIO":461.23361,"GRT":16176.05831,"MATIC":912.76454}},{"date":1743984000,"tokens":{"AUDIO":425.87968,"GRT":14490.39274,"MATIC":829.33419}},{"date":1744070400,"tokens":{"AUDIO":429.33002,"GRT":15123.50657,"MATIC":854.66445}},{"date":1744156800,"tokens":{"GRT":14192.03785,"MATIC":807.40224,"AUDIO":394.90212}},{"date":1744243200,"tokens":{"GRT":15614.56549,"MATIC":891.5722,"AUDIO":421.72282}},{"date":1744329600,"tokens":{"AUDIO":418.96529,"GRT":15411.17767,"MATIC":891.09363}},{"date":1744416000,"tokens":{"AUDIO":422.49794,"GRT":15682.42737,"MATIC":882.50358}},{"date":1744502400,"tokens":{"AUDIO":447.62434,"GRT":16170.71641,"MATIC":915.37492}},{"date":1744588800,"tokens":{"AUDIO":423.10158,"GRT":15685.98864,"MATIC":894.38077}},{"date":1744675200,"tokens":{"AUDIO":433.11647,"GRT":15475.28044,"MATIC":882.10235}},{"date":1744761600,"tokens":{"AUDIO":427.92382,"GRT":15523.15968,"MATIC":889.23737}},{"date":1744848000,"tokens":{"AUDIO":420.78306,"GRT":15105.1067,"MATIC":862.73727}},{"date":1744934400,"tokens":{"AUDIO":420.88596,"GRT":15150.21606,"MATIC":882.74528}},{"date":1745020800,"tokens":{"GRT":15463.60741,"MATIC":920.8712,"AUDIO":428.46572}},{"date":1745107200,"tokens":{"AUDIO":438.17193,"GRT":16256.18678,"MATIC":920.50865}},{"date":1745193600,"tokens":{"GRT":16819.46024,"MATIC":935.4216,"AUDIO":443.3783}},{"date":1745280000,"tokens":{"AUDIO":581.52202,"GRT":16438.9984,"MATIC":967.06993}},{"date":1745366400,"tokens":{"AUDIO":537.24386,"GRT":17795.64262,"MATIC":1071.06904}},{"date":1745452800,"tokens":{"AUDIO":511.84995,"GRT":17726.19795,"MATIC":1059.08067}},{"date":1745539200,"tokens":{"AUDIO":512.43301,"GRT":18935.64321,"MATIC":1182.56572}},{"date":1745625600,"tokens":{"AUDIO":528.05212,"GRT":19998.2852,"MATIC":1211.19279}},{"date":1745712000,"tokens":{"AUDIO":529.46518,"GRT":20037.65697,"MATIC":1155.98828}},{"date":1745798400,"tokens":{"AUDIO":513.55797,"GRT":19293.94607,"MATIC":1141.44754}},{"date":1745884800,"tokens":{"AUDIO":523.09955,"GRT":19709.03132,"MATIC":1157.88321}},{"date":1745971200,"tokens":{"AUDIO":508.10466,"GRT":19200.56178,"MATIC":1138.06856}},{"date":1746057600,"tokens":{"AUDIO":513.99012,"GRT":19248.04532,"MATIC":1162.43686}},{"date":1746144000,"tokens":{"AUDIO":521.84426,"GRT":20122.13809,"MATIC":1162.03564}},{"date":1746230400,"tokens":{"AUDIO":513.91466,"GRT":19281.08594,"MATIC":1157.65118}},{"date":1746316800,"tokens":{"AUDIO":490.48257,"GRT":18351.9914,"MATIC":1110.57749}},{"date":1746403200,"tokens":{"AUDIO":484.52851,"GRT":18039.78714,"MATIC":1114.54139}},{"date":1746489600,"tokens":{"AUDIO":529.69154,"GRT":17960.05437,"MATIC":1072.8673}},{"date":1746576000,"tokens":{"MATIC":1052.57408,"AUDIO":483.2252,"GRT":17850.44654}},{"date":1746662400,"tokens":{"AUDIO":483.40355,"GRT":18091.22764,"MATIC":1054.88474}},{"date":1746748800,"tokens":{"AUDIO":519.41599,"GRT":20549.09423,"MATIC":1209.31719}},{"date":1746835200,"tokens":{"AUDIO":541.68883,"GRT":22206.86322,"MATIC":1221.27172}},{"date":1746921600,"tokens":{"AUDIO":569.49043,"GRT":23937.4403,"MATIC":1306.67919}},{"date":1747008000,"tokens":{"AUDIO":563.09051,"GRT":23832.58082,"MATIC":1248.5501}},{"date":1747094400,"tokens":{"AUDIO":538.03271,"GRT":22645.88809,"MATIC":1199.45579}},{"date":1747180800,"tokens":{"AUDIO":562.35654,"GRT":25374.80654,"MATIC":1254.39443}},{"date":1747267200,"tokens":{"AUDIO":554.20058,"GRT":24140.63027,"MATIC":1213.16023}},{"date":1747353600,"tokens":{"AUDIO":532.51766,"GRT":22803.9687,"MATIC":1156.89707}},{"date":1747440000,"tokens":{"AUDIO":511.78135,"GRT":21087.63668,"MATIC":1111.21075}},{"date":1747526400,"tokens":{"AUDIO":512.84458,"GRT":20863.87051,"MATIC":1120.68543}},{"date":1747612800,"tokens":{"AUDIO":492.85751,"GRT":21671.48634,"MATIC":1107.6876}},{"date":1747699200,"tokens":{"AUDIO":486.87718,"GRT":21884.96441,"MATIC":1094.84778}},{"date":1747785600,"tokens":{"GRT":22111.10476,"MATIC":1096.75519,"AUDIO":487.3387}},{"date":1747872000,"tokens":{"GRT":22910.60881,"MATIC":1148.32591,"AUDIO":498.54533}},{"date":1747958400,"tokens":{"AUDIO":518.81346,"GRT":24669.47817,"MATIC":1199.92952}},{"date":1748044800,"tokens":{"AUDIO":478.64772,"GRT":21703.33988,"MATIC":1105.27749}},{"date":1748131200,"tokens":{"GRT":21365.61322,"MATIC":1094.97932,"AUDIO":519.39849}},{"date":1748217600,"tokens":{"AUDIO":502.60155,"GRT":22148.69589,"MATIC":1110.3655}},{"date":1748304000,"tokens":{"AUDIO":484.78406,"GRT":21476.60599,"MATIC":1069.66142}},{"date":1748390400,"tokens":{"AUDIO":493.20203,"GRT":22003.27756,"MATIC":1077.92533}},{"date":1748476800,"tokens":{"AUDIO":492.31798,"GRT":22014.75275,"MATIC":1088.99868}},{"date":1748563200,"tokens":{"GRT":20359.16008,"AUDIO":473.79845,"MATIC":1035.33732}},{"date":1748649600,"tokens":{"AUDIO":431.40308,"GRT":18234.66749,"MATIC":966.04547}},{"date":1748736000,"tokens":{"AUDIO":452.15874,"GRT":18712.07489,"MATIC":1004.76697}},{"date":1748822400,"tokens":{"AUDIO":454.62238,"GRT":18841.46753,"MATIC":1003.39983}},{"date":1748908800,"tokens":{"AUDIO":453.46531,"GRT":19536.11211,"MATIC":1031.27818}},{"date":1748995200,"tokens":{"AUDIO":457.25502,"GRT":19536.70565,"MATIC":1019.59408}},{"date":1749081600,"tokens":{"AUDIO":445.96389,"GRT":18669.14186,"MATIC":1000.67025}},{"date":1749168000,"tokens":{"AUDIO":424.90272,"GRT":17533.09823,"MATIC":948.55925}},{"date":1749254400,"tokens":{"AUDIO":430.42152,"GRT":17820.76933,"MATIC":1011.76709}},{"date":1749340800,"tokens":{"AUDIO":439.61304,"GRT":18036.42373,"MATIC":997.07153}},{"date":1749427200,"tokens":{"AUDIO":439.26852,"GRT":18070.45359,"MATIC":987.38881}},{"date":1749513600,"tokens":{"AUDIO":452.98428,"GRT":19230.43684,"MATIC":1024.85592}},{"date":1749600000,"tokens":{"AUDIO":460.31019,"GRT":19873.44307,"MATIC":1052.70608}},{"date":1749686400,"tokens":{"AUDIO":441.01712,"GRT":18856.70183,"MATIC":1072.95477}},{"date":1749772800,"tokens":{"AUDIO":425.06523,"GRT":16993.17085,"MATIC":937.26039}},{"date":1749859200,"tokens":{"GRT":17275.50004,"MATIC":948.60623,"AUDIO":402.01494}},{"date":1749945600,"tokens":{"AUDIO":414.09261,"GRT":17253.53891,"MATIC":935.83218}},{"date":1750032000,"tokens":{"AUDIO":407.92377,"GRT":17076.86058,"MATIC":931.96567}},{"date":1750118400,"tokens":{"AUDIO":414.26162,"GRT":17484.8233,"MATIC":950.37271}},{"date":1750204800,"tokens":{"AUDIO":380.64175,"GRT":16693.43102,"MATIC":914.21166}},{"date":1750291200,"tokens":{"AUDIO":382.68286,"GRT":16627.74546,"MATIC":886.71855}},{"date":1750377600,"tokens":{"GRT":16594.30913,"MATIC":878.11168,"AUDIO":383.3654}},{"date":1750464000,"tokens":{"AUDIO":371.45023,"GRT":16086.43314,"MATIC":866.37121}},{"date":1750550400,"tokens":{"AUDIO":355.99887,"GRT":15232.32301,"MATIC":814.39175}},{"date":1750636800,"tokens":{"AUDIO":336.31577,"GRT":14602.77045,"MATIC":813.64946}},{"date":1750723200,"tokens":{"AUDIO":365.23589,"GRT":16268.65121,"MATIC":851.26221}},{"date":1750809600,"tokens":{"AUDIO":369.33111,"GRT":16539.30737,"MATIC":862.95571}},{"date":1750896000,"tokens":{"AUDIO":361.01065,"GRT":16188.32489,"MATIC":841.42445}},{"date":1750982400,"tokens":{"AUDIO":368.50557,"GRT":15611.20207,"MATIC":813.0575}},{"date":1751068800,"tokens":{"AUDIO":366.64647,"GRT":16125.8049,"MATIC":822.35498}},{"date":1751155200,"tokens":{"AUDIO":369.59113,"GRT":16694.22241,"MATIC":838.05124}},{"date":1751241600,"tokens":{"AUDIO":371.68425,"GRT":17084.7745,"MATIC":861.45233}},{"date":1751328000,"tokens":{"AUDIO":363.02576,"GRT":16323.85082,"MATIC":870.67934}},{"date":1751414400,"tokens":{"GRT":15821.71242,"MATIC":830.36519,"AUDIO":355.82336}},{"date":1751500800,"tokens":{"AUDIO":361.00415,"GRT":17333.46953,"MATIC":887.334}},{"date":1751587200,"tokens":{"AUDIO":371.62574,"GRT":17352.2651,"MATIC":882.30236}},{"date":1751673600,"tokens":{"AUDIO":359.60657,"GRT":16431.28232,"MATIC":844.66612}},{"date":1751760000,"tokens":{"GRT":16338.09588,"MATIC":856.95627,"AUDIO":365.5544}},{"date":1751846400,"tokens":{"AUDIO":366.58796,"GRT":16706.88469,"MATIC":864.00808}},{"date":1751932800,"tokens":{"AUDIO":359.39856,"MATIC":868.51353,"GRT":16280.71994}},{"date":1752019200,"tokens":{"AUDIO":366.59446,"GRT":16719.15127,"MATIC":914.69556}},{"date":1752105600,"tokens":{"AUDIO":380.59624,"GRT":17881.50869,"MATIC":975.68591}},{"date":1752192000,"tokens":{"AUDIO":399.09628,"GRT":19421.55807,"MATIC":1055.62828}},{"date":1752278400,"tokens":{"AUDIO":400.31184,"MATIC":1069.9574,"GRT":18780.13463}},{"date":1752364800,"tokens":{"AUDIO":417.89533,"GRT":19130.52356,"MATIC":1067.13856}},{"date":1752451200,"tokens":{"AUDIO":418.33085,"GRT":19574.89033,"MATIC":1087.92282}},{"date":1752537600,"tokens":{"GRT":19259.71835,"MATIC":1058.46122,"AUDIO":413.74159}},{"date":1752624000,"tokens":{"GRT":20128.07354,"MATIC":1081.6509,"AUDIO":422.10106}},{"date":1752710400,"tokens":{"AUDIO":432.72915,"GRT":20639.5108,"MATIC":1087.02079}},{"date":1752796800,"tokens":{"GRT":21581.66332,"MATIC":1151.00851,"AUDIO":443.37025}},{"date":1752883200,"tokens":{"AUDIO":441.81016,"GRT":21345.03702,"MATIC":1113.03871}},{"date":1752969600,"tokens":{"AUDIO":467.12257,"GRT":21680.19166,"MATIC":1125.16912}},{"date":1753056000,"tokens":{"AUDIO":464.47693,"GRT":23165.23928,"MATIC":1187.66286}},{"date":1753142400,"tokens":{"AUDIO":469.4107,"GRT":22776.26997,"MATIC":1198.48252}},{"date":1753228800,"tokens":{"AUDIO":458.86711,"GRT":22138.80349,"MATIC":1174.71028}},{"date":1753315200,"tokens":{"AUDIO":441.51764,"GRT":20668.99016,"MATIC":1097.19211}},{"date":1753401600,"tokens":{"AUDIO":427.14534,"GRT":19908.66003,"MATIC":1061.81564}},{"date":1753488000,"tokens":{"AUDIO":438.56648,"GRT":20759.40673,"MATIC":1096.60485}},{"date":1753574400,"tokens":{"AUDIO":433.10617,"GRT":20956.85911,"MATIC":1110.48765}},{"date":1753660800,"tokens":{"AUDIO":444.00078,"GRT":21730.64291,"MATIC":1126.57385}},{"date":1753747200,"tokens":{"AUDIO":421.30152,"GRT":20283.18642,"MATIC":1068.03589}},{"date":1753833600,"tokens":{"AUDIO":416.60175,"GRT":20153.20024,"MATIC":1044.08982}},{"date":1753920000,"tokens":{"AUDIO":411.9865,"GRT":19948.22964,"MATIC":1025.06733}},{"date":1754006400,"tokens":{"AUDIO":389.00121,"GRT":18478.21847,"MATIC":953.45934}},{"date":1754092800,"tokens":{"GRT":18083.51157,"MATIC":933.43147,"AUDIO":391.86137}},{"date":1754179200,"tokens":{"GRT":17369.28003,"MATIC":904.3598,"AUDIO":372.97782}},{"date":1754265600,"tokens":{"AUDIO":391.57536,"GRT":18286.10799,"MATIC":951.32642}},{"date":1754352000,"tokens":{"AUDIO":417.4013,"GRT":18457.84012,"MATIC":992.58487}},{"date":1754438400,"tokens":{"GRT":17555.85076,"MATIC":981.37528,"AUDIO":402.13195}},{"date":1754524800,"tokens":{"AUDIO":402.83398,"GRT":18172.1475,"MATIC":1052.62152}},{"date":1754611200,"tokens":{"AUDIO":411.42746,"GRT":18815.15374,"MATIC":1110.01785}},{"date":1754697600,"tokens":{"GRT":18963.73764,"MATIC":1156.08713,"AUDIO":415.30168}},{"date":1754784000,"tokens":{"AUDIO":425.84527,"GRT":19815.47358,"MATIC":1165.47857}},{"date":1754870400,"tokens":{"AUDIO":420.73598,"GRT":19650.86399,"MATIC":1131.27662}},{"date":1754956800,"tokens":{"AUDIO":406.50669,"GRT":18636.89262,"MATIC":1119.67238}},{"date":1755043200,"tokens":{"AUDIO":422.16606,"GRT":20011.14533,"MATIC":1167.94506}},{"date":1755129600,"tokens":{"AUDIO":429.76499,"GRT":20154.58518,"MATIC":1206.66186}},{"date":1755216000,"tokens":{"AUDIO":400.79287,"GRT":18500.17961,"MATIC":1117.59114}},{"date":1755302400,"tokens":{"AUDIO":406.79921,"GRT":18607.01756,"MATIC":1108.1856}},{"date":1755388800,"tokens":{"AUDIO":421.15851,"GRT":18645.59794,"MATIC":1110.26684}},{"date":1755475200,"tokens":{"AUDIO":405.28462,"GRT":18105.67055,"MATIC":1157.99454}},{"date":1755561600,"tokens":{"AUDIO":406.57169,"GRT":17768.93313,"MATIC":1179.83118}},{"date":1755648000,"tokens":{"GRT":17519.84241,"MATIC":1106.57886,"AUDIO":437.83194}},{"date":1755734400,"tokens":{"AUDIO":427.55486,"GRT":18339.92267,"MATIC":1150.43065}},{"date":1755820800,"tokens":{"GRT":17640.33189,"AUDIO":412.19451,"MATIC":1107.7064}},{"date":1755907200,"tokens":{"AUDIO":432.79416,"GRT":18698.42337,"MATIC":1164.17251}},{"date":1755993600,"tokens":{"AUDIO":433.31419,"GRT":18888.35752,"MATIC":1173.9398}},{"date":1756080000,"tokens":{"AUDIO":430.77254,"GRT":18302.52938,"MATIC":1168.21285}},{"date":1756166400,"tokens":{"GRT":17360.37687,"MATIC":1099.24987,"AUDIO":405.96716}},{"date":1756252800,"tokens":{"AUDIO":416.01022,"GRT":17663.67796,"MATIC":1136.01227}},{"date":1756339200,"tokens":{"AUDIO":417.86282,"GRT":18084.30296,"MATIC":1127.71548}},{"date":1756425600,"tokens":{"AUDIO":421.61353,"GRT":18474.6572,"MATIC":1172.52568}},{"date":1756512000,"tokens":{"AUDIO":399.94782,"GRT":17409.24534,"MATIC":1124.45032}},{"date":1756598400,"tokens":{"AUDIO":412.39602,"GRT":17725.20871,"MATIC":1197.86707}},{"date":1756684800,"tokens":{"AUDIO":405.27162,"GRT":17555.45507,"MATIC":1326.79152}},{"date":1756771200,"tokens":{"AUDIO":399.39529,"GRT":17413.00445,"MATIC":1292.42514}},{"date":1756857600,"tokens":{"AUDIO":400.53286,"GRT":17647.85011,"MATIC":1353.73026}},{"date":1756944000,"tokens":{"AUDIO":401.46241,"GRT":17506.98229,"MATIC":1291.55599}},{"date":1757030400,"tokens":{"AUDIO":396.69764,"GRT":17297.85688,"MATIC":1331.84665}},{"date":1757116800,"tokens":{"GRT":17603.13645,"MATIC":1316.20207,"AUDIO":397.51019}},{"date":1757203200,"tokens":{"AUDIO":397.47119,"GRT":17610.25898,"MATIC":1310.81338}},{"date":1757289600,"tokens":{"AUDIO":398.68025,"GRT":17512.32419,"MATIC":1295.96278}},{"date":1757376000,"tokens":{"AUDIO":402.08644,"GRT":18439.6381,"MATIC":1270.80931}},{"date":1757462400,"tokens":{"AUDIO":400.65636,"GRT":19428.28491,"MATIC":1253.11168}},{"date":1757548800,"tokens":{"AUDIO":402.88599,"GRT":19364.18213,"MATIC":1279.94706}},{"date":1757635200,"tokens":{"AUDIO":407.55975,"GRT":19862.56143,"MATIC":1282.08468}},{"date":1757721600,"tokens":{"AUDIO":414.74915,"GRT":20010.15609,"MATIC":1313.49129}},{"date":1757808000,"tokens":{"AUDIO":418.81838,"GRT":19621.58247,"MATIC":1315.82153}},{"date":1757894400,"tokens":{"AUDIO":407.70276,"GRT":19194.23064,"MATIC":1277.56514}},{"date":1757980800,"tokens":{"AUDIO":394.1885,"GRT":18429.35,"MATIC":1200.38054}},{"date":1758067200,"tokens":{"AUDIO":403.016,"GRT":18724.14362,"MATIC":1206.43165}},{"date":1758153600,"tokens":{"GRT":19246.46253,"MATIC":1226.15885,"AUDIO":405.86965}},{"date":1758240000,"tokens":{"AUDIO":409.52936,"GRT":19504.45642,"MATIC":1224.38768}},{"date":1758326400,"tokens":{"AUDIO":399.68781,"GRT":18270.87369,"MATIC":1167.5974}},{"date":1758412800,"tokens":{"AUDIO":402.95099,"GRT":18602.66491,"MATIC":1173.18341}},{"date":1758499200,"tokens":{"AUDIO":390.40529,"GRT":17767.74605,"MATIC":1118.66699}},{"date":1758585600,"tokens":{"GRT":16844.3891,"MATIC":1066.61237,"AUDIO":367.342}},{"date":1758672000,"tokens":{"AUDIO":366.22394,"GRT":16675.82254,"MATIC":1063.72306}},{"date":1758758400,"tokens":{"AUDIO":364.09832,"GRT":16416.64157,"MATIC":1043.06564}},{"date":1758844800,"tokens":{"AUDIO":344.33722,"GRT":15881.46253,"MATIC":1022.80756}},{"date":1758931200,"tokens":{"AUDIO":354.60779,"GRT":16218.99134,"MATIC":1046.12409}},{"date":1759017600,"tokens":{"AUDIO":356.98043,"GRT":15978.40809,"MATIC":1044.36231}},{"date":1759104000,"tokens":{"GRT":16207.51616,"MATIC":1072.22657,"AUDIO":354.10076}},{"date":1759190400,"tokens":{"AUDIO":347.5419,"GRT":16077.52997,"MATIC":1054.72155}},{"date":1759276800,"tokens":{"AUDIO":345.00676,"GRT":15939.82771,"MATIC":1053.80073}},{"date":1759363200,"tokens":{"AUDIO":365.91192,"GRT":16995.74287,"MATIC":1123.59057}},{"date":1759449600,"tokens":{"AUDIO":365.4634,"GRT":17525.43071,"MATIC":1126.54608}},{"date":1759536000,"tokens":{"AUDIO":368.09711,"GRT":16872.80872,"MATIC":1126.90898}},{"date":1759622400,"tokens":{"AUDIO":369.00493,"GRT":16592.01442,"MATIC":1109.59171}},{"date":1759708800,"tokens":{"AUDIO":365.64318,"GRT":16519.77009,"MATIC":1123.54636}},{"date":1759795200,"tokens":{"AUDIO":369.64924,"GRT":17025.65632,"MATIC":1169.70418}},{"date":1759881600,"tokens":{"AUDIO":350.74252,"GRT":16245.85122,"MATIC":1116.88009}},{"date":1759968000,"tokens":{"AUDIO":355.48149,"GRT":16143.81843,"MATIC":1115.88522}},{"date":1760054400,"tokens":{"AUDIO":356.11755,"GRT":16021.01436,"MATIC":1106.83577}},{"date":1760140800,"tokens":{"AUDIO":271.64451,"GRT":12252.7038,"MATIC":931.34575}},{"date":1760227200,"tokens":{"AUDIO":271.50467,"GRT":12488.27867,"MATIC":874.84654}},{"date":1760313600,"tokens":{"AUDIO":292.44705,"GRT":13598.90007,"MATIC":939.84381}},{"date":1760400000,"tokens":{"AUDIO":305.87124,"GRT":14431.39131,"MATIC":979.72333}},{"date":1760486400,"tokens":{"AUDIO":294.17887,"GRT":13832.71186,"MATIC":944.6941}},{"date":1760572800,"tokens":{"GRT":13237.63957,"MATIC":923.40406,"AUDIO":289.93836}},{"date":1760659200,"tokens":{"AUDIO":285.36042,"GRT":12749.75333,"MATIC":891.11033}},{"date":1760745600,"tokens":{"AUDIO":270.94026,"GRT":12351.41904}},{"date":1760832000,"tokens":{"AUDIO":272.97475,"GRT":12327.94496}},{"date":1760918400,"tokens":{"AUDIO":276.11463,"GRT":12617.70052}},{"date":1761004800,"tokens":{"GRT":12963.83223,"AUDIO":278.52541}},{"date":1761091200,"tokens":{"AUDIO":263.78491,"GRT":12550.19838}},{"date":1761177600,"tokens":{"AUDIO":260.57429,"GRT":12152.67357,"MATIC":893.14559}},{"date":1761264000,"tokens":{"AUDIO":263.86791,"GRT":12553.97024,"MATIC":905.76582}},{"date":1761350400,"tokens":{"AUDIO":265.46334,"GRT":12719.08493,"MATIC":915.45138}},{"date":1761436800,"tokens":{"AUDIO":265.90783,"GRT":12815.07857,"MATIC":922.46724}},{"date":1761523200,"tokens":{"MATIC":957.21254,"AUDIO":272.58653,"GRT":13216.5199}},{"date":1761609600,"tokens":{"AUDIO":264.25261,"GRT":12923.77965,"MATIC":939.79862}},{"date":1761696000,"tokens":{"AUDIO":259.13286,"GRT":12354.15221,"MATIC":916.72759}},{"date":1761782400,"tokens":{"AUDIO":263.30014,"GRT":12659.14719,"MATIC":923.48252}},{"date":1761868800,"tokens":{"AUDIO":249.3303,"GRT":12078.76202,"MATIC":870.09576}},{"date":1761955200,"tokens":{"AUDIO":252.64946,"GRT":12130.89017,"MATIC":868.82594}},{"date":1762041600,"tokens":{"AUDIO":258.32029,"GRT":12652.50752,"MATIC":903.31782}},{"date":1762128000,"tokens":{"AUDIO":252.43917,"GRT":12360.5203,"MATIC":873.04654}},{"date":1762214400,"tokens":{"AUDIO":233.74943,"GRT":11261.59658,"MATIC":804.06831}},{"date":1762300800,"tokens":{"AUDIO":228.25524,"GRT":10830.76064,"WMATIC":763.71565}},{"date":1762387200,"tokens":{"AUDIO":232.32651,"GRT":11029.09323,"WMATIC":789.51032}},{"date":1762473600,"tokens":{"AUDIO":235.02876,"GRT":11121.38083,"WMATIC":770.15262}},{"date":1762560000,"tokens":{"AUDIO":255.81372,"GRT":13973.92311,"WMATIC":856.2882}},{"date":1762646400,"tokens":{"AUDIO":257.58039,"GRT":13088.21453,"WMATIC":832.68112}},{"date":1762732800,"tokens":{"AUDIO":254.99348,"GRT":13438.65657,"WMATIC":850.80126}},{"date":1762819200,"tokens":{"AUDIO":254.85485,"GRT":13548.1409,"WMATIC":867.16478}},{"date":1762905600,"tokens":{"AUDIO":242.48093,"GRT":12562.29366,"WMATIC":805.72158}},{"date":1762992000,"tokens":{"AUDIO":244.12372,"GRT":12532.70938,"WMATIC":806.69491}},{"date":1763078400,"tokens":{"AUDIO":231.62042,"GRT":11906.74182,"WMATIC":774.98812}},{"date":1763164800,"tokens":{"AUDIO":249.69874,"GRT":11396.40938,"WMATIC":735.28827}},{"date":1763251200,"tokens":{"AUDIO":248.4879,"GRT":11216.94029,"WMATIC":728.55028}},{"date":1763337600,"tokens":{"AUDIO":236.14984,"GRT":11173.74407,"WMATIC":705.17012}},{"date":1763424000,"tokens":{"AUDIO":223.50184,"GRT":10893.90378,"WMATIC":678.43676}},{"date":1763510400,"tokens":{"AUDIO":225.3429,"GRT":10910.40173,"WMATIC":694.49441}},{"date":1763596800,"tokens":{"AUDIO":221.43821,"GRT":10828.87271,"WMATIC":682.32594}},{"date":1763683200,"tokens":{"AUDIO":218.93114,"GRT":10490.37991,"WMATIC":657.55623}},{"date":1763769600,"tokens":{"GRT":9704.58403,"WMATIC":622.76587,"AUDIO":215.27663}},{"date":1763856000,"tokens":{"GRT":9854.12863,"WMATIC":637.17837,"AUDIO":219.21812}},{"date":1763942400,"tokens":{"AUDIO":219.39139,"GRT":9785.64967,"WMATIC":630.24325}},{"date":1764028800,"tokens":{"AUDIO":221.92396,"GRT":10153.05603,"WMATIC":645.47845}},{"date":1764115200,"tokens":{"AUDIO":222.31673,"GRT":10206.11646,"WMATIC":638.36495}},{"date":1764201600,"tokens":{"WMATIC":645.33289,"AUDIO":221.96558,"GRT":10276.07122}},{"date":1764288000,"tokens":{"AUDIO":225.13877,"GRT":10288.6078,"WMATIC":646.29327}},{"date":1764374400,"tokens":{"AUDIO":224.46351,"GRT":10139.75328,"WMATIC":637.84746}},{"date":1764460800,"tokens":{"AUDIO":222.51327,"GRT":9935.47497,"WMATIC":628.5512}},{"date":1764547200,"tokens":{"AUDIO":217.63135,"GRT":9266.50527,"WMATIC":591.5244}},{"date":1764633600,"tokens":{"GRT":9164.78737,"WMATIC":555.21616,"AUDIO":209.8669}},{"date":1764720000,"tokens":{"AUDIO":218.41327,"GRT":9734.99243,"WMATIC":611.19956}},{"date":1764806400,"tokens":{"AUDIO":222.33823,"GRT":9793.19178,"WMATIC":602.41126}},{"date":1764892800,"tokens":{"AUDIO":216.32296,"GRT":9505.73185,"WMATIC":587.33255}},{"date":1764979200,"tokens":{"AUDIO":214.30461,"GRT":8999.40243,"WMATIC":562.04057}},{"date":1765065600,"tokens":{"AUDIO":216.27299,"GRT":9209.22176,"WMATIC":581.22845}},{"date":1765152000,"tokens":{"AUDIO":219.15321,"GRT":9039.73463,"WMATIC":576.68521}},{"date":1765238400,"tokens":{"AUDIO":216.78262,"GRT":9030.00696,"WMATIC":575.04889}},{"date":1765324800,"tokens":{"AUDIO":219.51431,"GRT":9155.83849,"WMATIC":591.00631}},{"date":1765411200,"tokens":{"AUDIO":218.97958,"GRT":8998.53181,"WMATIC":574.3944}},{"date":1765497600,"tokens":{"AUDIO":217.73881,"GRT":8820.61479,"WMATIC":622.03755}},{"date":1765584000,"tokens":{"AUDIO":216.9774,"GRT":8115.02359,"WMATIC":612.79366}},{"date":1765670400,"tokens":{"AUDIO":217.58614,"GRT":8309.55084,"WMATIC":617.07374}},{"date":1765756800,"tokens":{"AUDIO":213.29597,"GRT":8100.33543,"WMATIC":612.27802}},{"date":1765843200,"tokens":{"AUDIO":205.21884,"GRT":7488.01038,"WMATIC":570.98559}},{"date":1765929600,"tokens":{"AUDIO":200.7322,"GRT":7658.49827,"WMATIC":577.4719}},{"date":1766016000,"tokens":{"AUDIO":191.55836,"GRT":7351.7609,"WMATIC":542.91607}},{"date":1766102400,"tokens":{"AUDIO":181.11781,"GRT":7210.4431,"WMATIC":540.435}},{"date":1766188800,"tokens":{"AUDIO":191.85179,"GRT":7384.04027,"WMATIC":554.17164}},{"date":1766275200,"tokens":{"AUDIO":191.15984,"GRT":7481.13873,"WMATIC":563.25437}},{"date":1766361600,"tokens":{"AUDIO":187.77375,"GRT":7205.05603,"WMATIC":546.80794}},{"date":1766448000,"tokens":{"GRT":7553.93013,"WMATIC":553.47179,"AUDIO":188.8469}},{"date":1766534400,"tokens":{"AUDIO":184.61453,"GRT":7111.21825,"WMATIC":536.43722}},{"date":1766620800,"tokens":{"AUDIO":187.74805,"GRT":7204.1742,"WMATIC":542.73395}},{"date":1766707200,"tokens":{"GRT":7215.93594,"AUDIO":187.77251,"WMATIC":538.90774}},{"date":1766793600,"tokens":{"AUDIO":187.71998,"GRT":7180.46803,"WMATIC":531.24393}},{"date":1766880000,"tokens":{"AUDIO":189.71876,"GRT":7534.06616,"WMATIC":551.08928}},{"date":1766966400,"tokens":{"AUDIO":189.75036,"GRT":7539.43588,"WMATIC":553.13849}},{"date":1767052800,"tokens":{"AUDIO":188.4282,"GRT":7021.841,"WMATIC":530.50318}},{"date":1767139200,"tokens":{"AUDIO":186.48538,"GRT":6909.8541,"WMATIC":526.47036}},{"date":1767225600,"tokens":{"GRT":6586.75897,"WMATIC":513.61831,"AUDIO":188.4724}},{"date":1767312000,"tokens":{"AUDIO":191.93805,"GRT":7078.05457,"WMATIC":540.31096}},{"date":1767398400,"tokens":{"AUDIO":199.48525,"GRT":7425.67465,"WMATIC":589.3217}},{"date":1767484800,"tokens":{"AUDIO":196.32313,"GRT":7635.60124,"WMATIC":595.49981}},{"date":1767571200,"tokens":{"AUDIO":198.61309,"GRT":8089.88694,"WMATIC":620.15554}},{"date":1767657600,"tokens":{"AUDIO":205.88899,"GRT":8212.49457,"WMATIC":637.7013}},{"date":1767744000,"tokens":{"AUDIO":205.74442,"GRT":8383.33481,"WMATIC":651.90512}},{"date":1767830400,"tokens":{"AUDIO":206.52524,"GRT":8081.48913,"WMATIC":655.47742}},{"date":1767916800,"tokens":{"GRT":8013.54562,"WMATIC":705.31285,"AUDIO":202.80901}},{"date":1768003200,"tokens":{"AUDIO":200.92071,"GRT":8349.12685,"WMATIC":816.02338}},{"date":1768089600,"tokens":{"AUDIO":199.88652,"GRT":8225.57113,"WMATIC":906.05173}},{"date":1768176000,"tokens":{"AUDIO":201.37679,"GRT":8387.81489,"WMATIC":819.91819}},{"date":1768262400,"tokens":{"AUDIO":196.24102,"GRT":8038.52372,"WMATIC":774.70353}},{"date":1768348800,"tokens":{"AUDIO":205.87817,"GRT":8553.6548,"WMATIC":806.53564}},{"date":1768435200,"tokens":{"AUDIO":204.38911,"GRT":8344.68702,"WMATIC":800.62793}},{"date":1768521600,"tokens":{"AUDIO":198.75526,"GRT":8059.89411,"WMATIC":758.74894}},{"date":1768608000,"tokens":{"AUDIO":201.10799,"GRT":8205.12041,"WMATIC":736.10106}},{"date":1768694400,"tokens":{"AUDIO":202.25292,"GRT":8444.88119,"WMATIC":735.14262}},{"date":1768780800,"tokens":{"AUDIO":194.83242,"GRT":7538.29197,"WMATIC":690.3285}},{"date":1768867200,"tokens":{"AUDIO":193.08159,"GRT":7620.95975,"WMATIC":693.30957}},{"date":1768953600,"tokens":{"AUDIO":187.33171,"GRT":7332.68502,"WMATIC":685.38751}},{"date":1769040000,"tokens":{"AUDIO":191.09799,"GRT":7373.40581,"WMATIC":691.20541}},{"date":1769126400,"tokens":{"GRT":7203.57801,"WMATIC":675.90152,"AUDIO":187.31606}},{"date":1769212800,"tokens":{"AUDIO":186.27202,"GRT":7267.04515,"WMATIC":649.26993}},{"date":1769299200,"tokens":{"AUDIO":186.59584,"GRT":7224.2368,"WMATIC":636.85115}},{"date":1769385600,"tokens":{"AUDIO":176.46942,"GRT":7039.26917,"WMATIC":614.77712}},{"date":1769472000,"tokens":{"AUDIO":183.93585,"GRT":7147.3625,"WMATIC":604.83204}},{"date":1769558400,"tokens":{"AUDIO":182.31642,"GRT":7206.14854,"WMATIC":607.27856}},{"date":1769644800,"tokens":{"AUDIO":176.50116,"GRT":7003.56525,"WMATIC":593.64084}},{"date":1769731200,"tokens":{"AUDIO":167.38218,"GRT":6598.41099,"WMATIC":567.13146}},{"date":1769817600,"tokens":{"AUDIO":169.68275,"GRT":6511.06305,"WMATIC":569.48181}},{"date":1769904000,"tokens":{"AUDIO":159.1638,"GRT":6042.58203,"WMATIC":536.09908}},{"date":1769990400,"tokens":{"AUDIO":155.27428,"GRT":5759.29321,"WMATIC":514.72476}},{"date":1770076800,"tokens":{"AUDIO":154.88536,"GRT":5949.91601,"WMATIC":569.4543}},{"date":1770163200,"tokens":{"AUDIO":149.51101,"GRT":5850.61085,"WMATIC":548.91947}},{"date":1770249600,"tokens":{"AUDIO":148.01675,"GRT":5714.41975,"WMATIC":549.89291}},{"date":1770336000,"tokens":{"GRT":4972.40444,"WMATIC":464.00618,"AUDIO":130.74221}},{"date":1770422400,"tokens":{"AUDIO":141.56975,"GRT":5595.13636,"WMATIC":486.31864}},{"date":1770508800,"tokens":{"GRT":5473.44429,"WMATIC":490.51239,"AUDIO":138.67542}},{"date":1770595200,"tokens":{"GRT":5433.3968,"WMATIC":491.05879,"AUDIO":137.03306}},{"date":1770681600,"tokens":{"AUDIO":137.44325,"GRT":5377.39618,"WMATIC":489.19075}},{"date":1770768000,"tokens":{"AUDIO":132.4756,"GRT":5243.85317,"WMATIC":464.40424}},{"date":1770854400,"tokens":{"AUDIO":135.0316,"GRT":5244.39272,"WMATIC":460.37684}},{"date":1770940800,"tokens":{"GRT":5259.92811,"WMATIC":485.3151,"AUDIO":135.97051}},{"date":1771027200,"tokens":{"GRT":5523.47503,"WMATIC":514.40833,"AUDIO":138.68732}},{"date":1771113600,"tokens":{"AUDIO":143.22289,"GRT":5736.90174,"WMATIC":556.80006}},{"date":1771200000,"tokens":{"AUDIO":137.91469,"GRT":5509.6023,"WMATIC":550.74332}},{"date":1771286400,"tokens":{"AUDIO":141.20353,"GRT":5553.05142,"WMATIC":547.39323}},{"date":1771372800,"tokens":{"AUDIO":139.39586,"GRT":5499.81376,"WMATIC":551.04488}},{"date":1771459200,"tokens":{"AUDIO":137.82488,"GRT":5335.11494,"WMATIC":548.54525}},{"date":1771545600,"tokens":{"AUDIO":136.47846,"GRT":5254.68119,"WMATIC":539.41638}},{"date":1771632000,"tokens":{"GRT":5546.50672,"WMATIC":545.23011,"AUDIO":136.617}},{"date":1771718400,"tokens":{"AUDIO":136.14219,"GRT":5465.99159,"WMATIC":554.6088}},{"date":1771804800,"tokens":{"AUDIO":128.84245,"GRT":5142.0297,"WMATIC":526.80233}},{"date":1771891200,"tokens":{"AUDIO":130.26159,"GRT":5098.21045,"WMATIC":537.64326}},{"date":1771977600,"tokens":{"GRT":5091.67901,"AUDIO":128.34244,"WMATIC":573.31486}},{"date":1772064000,"tokens":{"AUDIO":134.69187,"GRT":5449.56436,"WMATIC":573.90192}},{"date":1772150400,"tokens":{"GRT":5330.37159,"WMATIC":577.90058,"AUDIO":131.30358}},{"date":1772236800,"tokens":{"AUDIO":129.76476,"GRT":5190.2533,"WMATIC":555.31182}},{"date":1772323200,"tokens":{"AUDIO":130.18621,"GRT":5362.65424,"WMATIC":569.09478}},{"date":1772409600,"tokens":{"AUDIO":126.68481,"GRT":5174.71306,"WMATIC":551.2804}},{"date":1772496000,"tokens":{"GRT":5127.98495,"WMATIC":515.66296,"AUDIO":126.21393}},{"date":1772582400,"tokens":{"GRT":5105.45772,"WMATIC":516.4935,"AUDIO":125.30848}},{"date":1772668800,"tokens":{"AUDIO":132.1504,"GRT":5282.18779,"WMATIC":531.18322}},{"date":1772755200,"tokens":{"AUDIO":131.54536,"GRT":5234.27334,"WMATIC":517.57379}},{"date":1772841600,"tokens":{"AUDIO":136.25498,"GRT":5085.78049,"WMATIC":505.10734}},{"date":1772928000,"tokens":{"GRT":4911.36034,"WMATIC":479.71641,"AUDIO":139.03191}},{"date":1773014400,"tokens":{"AUDIO":135.26375,"GRT":4906.64709,"WMATIC":487.30533}},{"date":1773100800,"tokens":{"AUDIO":133.27786,"GRT":4963.68423,"WMATIC":487.78547}},{"date":1773187200,"tokens":{"AUDIO":131.468,"GRT":4926.06866,"WMATIC":488.79786}},{"date":1773273600,"tokens":{"AUDIO":128.91163,"GRT":5048.91652,"WMATIC":495.97781}},{"date":1773360000,"tokens":{"AUDIO":131.23341,"GRT":5609.83707,"WMATIC":507.90006}},{"date":1773446400,"tokens":{"AUDIO":130.03679,"GRT":5335.60055,"WMATIC":490.97642}},{"date":1773532800,"tokens":{"AUDIO":135.06906,"GRT":5182.17142,"WMATIC":492.69696}},{"date":1773619200,"tokens":{"AUDIO":134.72829,"GRT":5396.26742,"WMATIC":505.77924}},{"date":1773705600,"tokens":{"GRT":5565.68265,"WMATIC":517.90702,"AUDIO":136.52247}},{"date":1773792000,"tokens":{"AUDIO":135.39797,"GRT":5522.48287,"WMATIC":506.22085}},{"date":1773878400,"tokens":{"AUDIO":130.55981,"GRT":5251.8544,"WMATIC":490.80051}},{"date":1773964800,"tokens":{"AUDIO":128.90064,"GRT":5150.23216,"WMATIC":498.91848}},{"date":1774051200,"tokens":{"AUDIO":129.0317,"GRT":5174.84237,"WMATIC":499.97767}},{"date":1774137600,"tokens":{"AUDIO":126.55106,"GRT":4994.36945,"WMATIC":482.73126}},{"date":1774224000,"tokens":{"AUDIO":124.01205,"GRT":4827.69717,"WMATIC":470.01222}},{"date":1774310400,"tokens":{"WMATIC":487.65825,"AUDIO":124.03455,"GRT":4967.30591}},{"date":1774396800,"tokens":{"AUDIO":124.46367,"GRT":5015.7903,"WMATIC":491.04944}},{"date":1774483200,"tokens":{"AUDIO":125.15498,"GRT":4988.22535,"WMATIC":495.61377}},{"date":1774569600,"tokens":{"GRT":4819.43605,"WMATIC":490.35373,"AUDIO":120.16044}},{"date":1774656000,"tokens":{"AUDIO":114.77284,"GRT":4646.18674,"WMATIC":460.94046}},{"date":1774742400,"tokens":{"AUDIO":113.2325,"GRT":4694.0058,"WMATIC":468.88733}},{"date":1774828800,"tokens":{"AUDIO":109.27541,"GRT":4612.53584,"WMATIC":463.59052}},{"date":1774915200,"tokens":{"AUDIO":111.5777,"GRT":4757.4721,"WMATIC":472.86377}},{"date":1775001600,"tokens":{"AUDIO":110.53884,"GRT":4771.62627,"WMATIC":472.22425}},{"date":1775088000,"tokens":{"AUDIO":111.41958,"GRT":4735.4608,"WMATIC":462.90944}},{"date":1775174400,"tokens":{"AUDIO":106.76656,"GRT":4732.74554,"WMATIC":474.30715}},{"date":1775260800,"tokens":{"AUDIO":108.35604,"GRT":4743.00134,"WMATIC":470.56309}},{"date":1775347200,"tokens":{"AUDIO":107.93237,"GRT":4730.22002,"WMATIC":469.73388}},{"date":1775433600,"tokens":{"AUDIO":109.38563,"GRT":4739.12438,"WMATIC":467.12574}},{"date":1775520000,"tokens":{"GRT":4680.28018,"WMATIC":459.24164,"AUDIO":107.9821}},{"date":1775606400,"tokens":{"AUDIO":111.18123,"GRT":4948.88485,"WMATIC":473.91449}},{"date":1775692800,"tokens":{"AUDIO":110.45943,"GRT":4757.46453,"WMATIC":443.85803}},{"date":1775779200,"tokens":{"AUDIO":111.22578,"GRT":4795.29269,"WMATIC":440.05152}},{"date":1775865600,"tokens":{"AUDIO":110.77034,"GRT":4816.11143,"WMATIC":432.82258}},{"date":1775952000,"tokens":{"AUDIO":109.06036,"WMATIC":428.83343,"GRT":4702.86192}},{"date":1776038400,"tokens":{"AUDIO":106.574,"GRT":4669.53207,"WMATIC":424.26631}},{"date":1776124800,"tokens":{"AUDIO":110.67726,"GRT":4836.20852,"WMATIC":429.13647}},{"date":1776211200,"tokens":{"AUDIO":110.09985,"GRT":4771.30864,"WMATIC":425.39515}},{"date":1776297600,"tokens":{"AUDIO":110.77538,"GRT":4932.79098,"WMATIC":435.85907}},{"date":1776384000,"tokens":{"AUDIO":112.51916,"GRT":5079.05908,"WMATIC":454.84705}},{"date":1776470400,"tokens":{"AUDIO":153.62077,"GRT":5127.87715,"WMATIC":461.87401}},{"date":1776556800,"tokens":{"AUDIO":127.92687,"GRT":4898.94646,"WMATIC":457.11448}},{"date":1776643200,"tokens":{"AUDIO":154.31979,"GRT":4801.94889,"WMATIC":446.9613}},{"date":1776729600,"tokens":{"AUDIO":140.17354,"GRT":4891.64709,"WMATIC":467.46712}},{"date":1776816000,"tokens":{"AUDIO":136.85211,"GRT":4882.40835,"WMATIC":478.77123}},{"date":1776902400,"tokens":{"GRT":4876.17085,"WMATIC":473.94855,"AUDIO":140.23458}},{"date":1776988800,"tokens":{"AUDIO":141.42777,"GRT":4836.52256,"WMATIC":478.99037}},{"date":1777075200,"tokens":{"WMATIC":470.9515,"AUDIO":138.85342,"GRT":4922.22646}},{"date":1777161600,"tokens":{"AUDIO":134.0496,"GRT":4864.5654,"WMATIC":465.56825}},{"date":1777248000,"tokens":{"GRT":5004.81139,"WMATIC":473.32754,"AUDIO":133.69889}},{"date":1777334400,"tokens":{"AUDIO":128.46713,"GRT":4877.43404,"WMATIC":470.00289}},{"date":1777420800,"tokens":{"AUDIO":131.20056,"GRT":4924.4247,"WMATIC":473.34631}},{"date":1777507200,"tokens":{"GRT":4797.9228,"WMATIC":484.49556,"AUDIO":133.99801}},{"date":1777593600,"tokens":{"AUDIO":130.92365,"GRT":4792.2662,"WMATIC":482.06792}},{"date":1777680000,"tokens":{"AUDIO":132.47257,"GRT":4774.51118,"WMATIC":491.57672}},{"date":1777766400,"tokens":{"GRT":4844.65046,"WMATIC":495.26818,"AUDIO":130.72473}},{"date":1777852800,"tokens":{"AUDIO":130.22831,"GRT":4808.6254,"WMATIC":486.68662}},{"date":1777939200,"tokens":{"AUDIO":131.25611,"GRT":4882.51103,"WMATIC":500.00707}},{"date":1778025600,"tokens":{"AUDIO":131.66902,"GRT":5052.90285,"WMATIC":500.86625}},{"date":1778112000,"tokens":{"AUDIO":132.57043,"GRT":5191.53817,"WMATIC":504.93555}},{"date":1778198400,"tokens":{"AUDIO":131.66634,"GRT":5082.73944,"WMATIC":503.46061}},{"date":1778284800,"tokens":{"AUDIO":134.19947,"GRT":5408.42138,"WMATIC":523.31147}},{"date":1778371200,"tokens":{"AUDIO":135.23385,"GRT":5318.62018,"WMATIC":514.28618}},{"date":1778457600,"tokens":{"AUDIO":134.74823,"GRT":5459.98547,"WMATIC":527.53464}},{"date":1778544000,"tokens":{"AUDIO":136.92692,"GRT":5488.86995,"WMATIC":517.91539}},{"date":1778630400,"tokens":{"AUDIO":138.03861,"GRT":5656.88157,"MATIC":505.31927}},{"date":1778716800,"tokens":{"AUDIO":134.7816,"GRT":5297.81121,"MATIC":488.32413}},{"date":1778803200,"tokens":{"AUDIO":135.89254,"GRT":5468.72776,"MATIC":481.09591}},{"date":1778889600,"tokens":{"AUDIO":134.04924,"GRT":5312.52912,"MATIC":462.69872}},{"date":1778976000,"tokens":{"AUDIO":128.17801,"GRT":4993.04899,"MATIC":462.83788}},{"date":1779062400,"tokens":{"AUDIO":128.28253,"GRT":4840.4564,"MATIC":470.54152}},{"date":1779148800,"tokens":{"GRT":4958.74256,"WMATIC":463.66957,"AUDIO":124.7158}},{"date":1779235200,"tokens":{"AUDIO":122.74851,"GRT":4827.49644,"WMATIC":455.2283}},{"date":1779321600,"tokens":{"AUDIO":126.21769,"GRT":5002.85006,"WMATIC":465.87869}},{"date":1779408000,"tokens":{"AUDIO":125.89867,"GRT":4945.42121,"WMATIC":466.79086}},{"date":1779494400,"tokens":{"AUDIO":125.01101,"GRT":5072.31291,"WMATIC":461.60205}},{"date":1779580800,"tokens":{"AUDIO":126.32565,"GRT":5229.18034,"WMATIC":465.25209}},{"date":1779667200,"tokens":{"AUDIO":125.22959,"GRT":5057.77411,"WMATIC":460.40199}},{"date":1779753600,"tokens":{"AUDIO":125.56992,"GRT":5303.71896,"WMATIC":468.15072}},{"date":1779840000,"tokens":{"AUDIO":125.8454,"GRT":5511.86151,"WMATIC":468.70678}},{"date":1779926400,"tokens":{"AUDIO":122.48082,"GRT":5225.91856,"WMATIC":454.32941}},{"date":1780012800,"tokens":{"AUDIO":121.36964,"GRT":5336.63032,"WMATIC":443.40674}},{"date":1780099200,"tokens":{"AUDIO":121.70331,"GRT":5129.37632,"WMATIC":466.90237}},{"date":1780185600,"tokens":{"AUDIO":122.0629,"GRT":5141.13064,"WMATIC":461.94949}},{"date":1780272000,"tokens":{"AUDIO":122.1341,"GRT":5084.25567,"WMATIC":470.43044}},{"date":1780358400,"tokens":{"AUDIO":118.11121,"GRT":4869.80421,"WMATIC":473.66267}},{"date":1780444800,"tokens":{"GRT":4575.88013,"WMATIC":462.01348,"AUDIO":112.69201}},{"date":1780531200,"tokens":{"AUDIO":112.37857,"GRT":4535.27416,"WMATIC":476.73768}},{"date":1780617600,"tokens":{"AUDIO":104.38809,"GRT":4129.6166,"WMATIC":427.40721}},{"date":1780704000,"tokens":{"AUDIO":98.00909,"GRT":3926.75163,"WMATIC":398.12191}},{"date":1780790400,"tokens":{"AUDIO":95.71357,"GRT":3840.1149,"WMATIC":398.18389}},{"date":1780876800,"tokens":{"AUDIO":98.80041,"GRT":3912.7245,"WMATIC":405.08923}},{"date":1780963200,"tokens":{"AUDIO":98.25506,"GRT":3845.41536,"WMATIC":390.62979}},{"date":1781049600,"tokens":{"AUDIO":95.26997,"GRT":3781.96036,"WMATIC":383.18641}},{"date":1781136000,"tokens":{"AUDIO":97.05787,"GRT":3723.35681,"WMATIC":370.50037}},{"date":1781222400,"tokens":{"AUDIO":98.87062,"GRT":3873.07265,"WMATIC":381.32292}},{"date":1781308800,"tokens":{"AUDIO":97.52711,"GRT":3906.99561,"WMATIC":380.37953}},{"date":1781395200,"tokens":{"GRT":3923.19028,"WMATIC":386.83305,"AUDIO":99.18024}},{"date":1781481600,"tokens":{"GRT":3942.16323,"WMATIC":392.10439,"AUDIO":100.59229}},{"date":1781568000,"tokens":{"AUDIO":100.37258,"GRT":3944.40643,"WMATIC":394.43204}},{"date":1781654400,"tokens":{"AUDIO":100.57233,"GRT":3906.71704,"WMATIC":389.7911}},{"date":1781740800,"tokens":{"AUDIO":99.01383,"GRT":3828.49889,"WMATIC":394.74813}},{"date":1781827200,"tokens":{"AUDIO":95.21963,"GRT":3858.54924,"WMATIC":400.558}},{"date":1781913600,"tokens":{"AUDIO":94.77975,"GRT":3770.46333,"WMATIC":415.12849}},{"date":1782000000,"tokens":{"AUDIO":96.62552,"GRT":3909.26327,"WMATIC":404.77135}},{"date":1782086400,"tokens":{"AUDIO":95.32297,"GRT":3852.03393,"WMATIC":408.28981}},{"date":1782172800,"tokens":{"AUDIO":94.9525,"GRT":3791.09819,"WMATIC":403.16591}},{"date":1782259200,"tokens":{"AUDIO":92.13859,"GRT":3720.31996,"WMATIC":393.89548}},{"date":1782345600,"tokens":{"AUDIO":88.97208,"GRT":3601.05334,"WMATIC":372.69411}},{"date":1782432000,"tokens":{"AUDIO":86.92578,"GRT":3461.02517,"WMATIC":364.82573}},{"date":1782518400,"tokens":{"AUDIO":86.85591,"GRT":3525.33166,"WMATIC":365.68763}},{"date":1782604800,"tokens":{"GRT":3446.86688,"WMATIC":360.60885,"AUDIO":86.58848}},{"date":1782691200,"tokens":{"AUDIO":84.96829,"GRT":3448.16475,"WMATIC":363.18024}},{"date":1782777600,"tokens":{"AUDIO":84.81987,"GRT":3511.34964,"WMATIC":354.65468}},{"date":1782864000,"tokens":{"AUDIO":84.44284,"GRT":3514.87317,"WMATIC":352.886}},{"date":1782950400,"tokens":{"AUDIO":85.77918,"GRT":3470.96826,"WMATIC":366.62186}},{"date":1783036800,"tokens":{"AUDIO":86.60372,"GRT":3553.15493,"WMATIC":371.15757}},{"date":1783123200,"tokens":{"GRT":3720.67531,"WMATIC":372.41223,"AUDIO":88.40499}},{"date":1783209600,"tokens":{"AUDIO":88.63736,"GRT":3667.28436,"WMATIC":373.46456}},{"date":1783296000,"tokens":{"AUDIO":89.00104,"GRT":3646.65508,"WMATIC":377.60745}},{"date":1783382400,"tokens":{"AUDIO":88.49725,"GRT":3545.07193,"WMATIC":378.09988}},{"date":1783468800,"tokens":{"AUDIO":89.77375,"GRT":3449.04723,"WMATIC":389.72497}},{"date":1783555200,"tokens":{"AUDIO":87.93457,"GRT":3434.07798,"WMATIC":389.9873}},{"date":1783641600,"tokens":{"AUDIO":88.91373,"GRT":3456.69981,"WMATIC":395.26564}},{"date":1783728000,"tokens":{"AUDIO":88.46783,"GRT":3459.48981,"WMATIC":404.90832}},{"date":1783814400,"tokens":{"AUDIO":87.70249,"GRT":3441.27763,"WMATIC":405.20727}},{"date":1783900800,"tokens":{"AUDIO":87.75722,"GRT":3416.09017,"WMATIC":412.97628}},{"date":1783987200,"tokens":{"AUDIO":85.62771,"GRT":3386.15493,"WMATIC":422.51205}},{"date":1784073600,"tokens":{"AUDIO":87.60359,"GRT":3464.82588,"WMATIC":432.38312}},{"date":1784160000,"tokens":{"AUDIO":87.02097,"GRT":3471.45872,"WMATIC":423.00775}},{"date":1784246400,"tokens":{"AUDIO":86.58128,"GRT":3363.49526,"WMATIC":418.85257}},{"date":1784332800,"tokens":{"AUDIO":86.64587,"GRT":3348.87668,"WMATIC":420.00592}},{"date":1784419200,"tokens":{"AUDIO":87.15332,"GRT":3328.14402,"WMATIC":411.86309}},{"date":1784505600,"tokens":{"GRT":3199.3811,"WMATIC":412.68638,"AUDIO":86.58745}},{"date":1784592000,"tokens":{"AUDIO":87.34255,"GRT":3239.87512,"WMATIC":408.64232}},{"date":1784678400,"tokens":{"AUDIO":88.20524,"GRT":3285.8233,"WMATIC":408.08985}},{"date":1784764800,"tokens":{"AUDIO":87.56618,"GRT":3222.75588,"WMATIC":403.27333}},{"date":1784851200,"tokens":{"AUDIO":85.87695,"GRT":3122.5461,"WMATIC":390.72192}},{"date":1784937600,"tokens":{"AUDIO":85.01227,"GRT":3102.30826,"WMATIC":392.09224}},{"date":1785024000,"tokens":{"AUDIO":85.40351,"GRT":3188.77019,"WMATIC":391.20822}},{"date":1785110400,"tokens":{"AUDIO":85.85129,"GRT":3153.05444,"WMATIC":395.66308}},{"date":1785196800,"tokens":{"AUDIO":81.48841,"GRT":2944.28579,"WMATIC":371.19715}},{"date":1785283200,"tokens":{"AUDIO":81.49131,"GRT":3013.21546,"WMATIC":369.8242}},{"date":1785369600,"tokens":{"AUDIO":79.04303,"GRT":2941.67558,"WMATIC":366.86532}},{"date":1785456000,"tokens":{"AUDIO":79.10767,"GRT":2903.7251,"WMATIC":365.59418}},{"date":1785542400,"tokens":{"AUDIO":79.19053,"GRT":2822.29247,"WMATIC":364.34418}},{"date":1785628800,"tokens":{"AUDIO":78.92261,"GRT":2808.16587,"WMATIC":368.70504}},{"date":1785715200,"tokens":{"AUDIO":78.30162,"GRT":2836.13567,"WMATIC":371.1474}},{"date":1785801600,"tokens":{"GRT":2896.40102,"WMATIC":368.60745,"AUDIO":78.58323}},{"date":1785888000,"tokens":{"AUDIO":78.99736,"GRT":2865.24045,"WMATIC":382.03928}},{"date":1785974400,"tokens":{"AUDIO":79.1032,"GRT":2851.02068,"WMATIC":383.67764}},{"date":1786060800,"tokens":{"AUDIO":79.42641,"GRT":2840.70065,"WMATIC":383.14243}},{"date":1786147200,"tokens":{"AUDIO":79.68463,"GRT":2829.96088,"WMATIC":382.20463}},{"date":1786233600,"tokens":{"AUDIO":80.89419,"GRT":2884.54766,"WMATIC":391.12654}},{"date":1786320000,"tokens":{"AUDIO":80.70198,"GRT":2854.94315,"WMATIC":396.05367}},{"date":1786406400,"tokens":{"AUDIO":81.05992,"GRT":2779.08353,"WMATIC":389.28964}},{"date":1786492800,"tokens":{"AUDIO":81.32603,"GRT":2718.85304,"WMATIC":380.95231}},{"date":1786579200,"tokens":{"GRT":2606.71796,"WMATIC":378.74837,"AUDIO":78.50943}},{"date":1786665600,"tokens":{"AUDIO":77.2763,"GRT":2667.98022,"WMATIC":375.62023}},{"date":1786752000,"tokens":{"AUDIO":77.55267,"GRT":2642.48288,"WMATIC":381.76316}},{"date":1786838400,"tokens":{"AUDIO":76.77081,"GRT":2641.52837,"WMATIC":381.88716}},{"date":1786924800,"tokens":{"AUDIO":76.94833,"GRT":2637.11672,"WMATIC":382.13462}},{"date":1787011200,"tokens":{"AUDIO":76.73064,"GRT":2627.03479,"WMATIC":406.66877}},{"date":1787097600,"tokens":{"AUDIO":76.11558,"GRT":2564.51893,"WMATIC":416.59341}},{"date":1787184000,"tokens":{"GRT":2745.66843,"WMATIC":417.03338,"AUDIO":78.03901}},{"date":1787270400,"tokens":{"AUDIO":80.98364,"GRT":2948.94071,"WMATIC":411.15558}},{"date":1787356800,"tokens":{"AUDIO":87.15901,"GRT":3485.89833,"WMATIC":536.23686}},{"date":1787443200,"tokens":{"AUDIO":83.14226,"GRT":3131.3795,"WMATIC":531.94559}},{"date":1787529600,"tokens":{"AUDIO":83.9354,"GRT":3397.84928,"WMATIC":548.36322}},{"date":1787616000,"tokens":{"AUDIO":84.52777,"GRT":3484.93061,"WMATIC":591.77791}},{"date":1787702400,"tokens":{"AUDIO":84.5408,"GRT":3490.31706,"WMATIC":626.76856}},{"date":1787788800,"tokens":{"AUDIO":86.22951,"GRT":3446.44158,"WMATIC":541.39341}},{"date":1787875200,"tokens":{"AUDIO":85.9387,"GRT":3467.66806,"WMATIC":553.05503}},{"date":1787961600,"tokens":{"AUDIO":84.68501,"GRT":3216.44098,"WMATIC":544.42696}},{"date":1788048000,"tokens":{"AUDIO":85.05861,"GRT":3212.93065,"WMATIC":532.35045}},{"date":1788134400,"tokens":{"AUDIO":83.9834,"GRT":3210.35219,"WMATIC":493.15534}},{"date":1788220800,"tokens":{"GRT":3229.73574,"WMATIC":468.50355,"AUDIO":84.88244}},{"date":1788307200,"tokens":{"AUDIO":84.51868,"GRT":3172.56782,"WMATIC":460.01384}},{"date":1788393600,"tokens":{"AUDIO":84.88961,"GRT":3178.71037,"WMATIC":467.26649}},{"date":1788480000,"tokens":{"AUDIO":85.50957,"GRT":3365.69416,"WMATIC":481.58567}},{"date":1788566400,"tokens":{"AUDIO":85.83958,"GRT":3335.96793,"WMATIC":480.33306}},{"date":1788652800,"tokens":{"AUDIO":86.84015,"GRT":3608.9699,"WMATIC":501.68885}},{"date":1788739200,"tokens":{"AUDIO":86.96277,"GRT":3833.88275,"WMATIC":501.88605}},{"date":1788825600,"tokens":{"AUDIO":87.00071,"GRT":3907.79714,"WMATIC":486.99468}},{"date":1788912000,"tokens":{"AUDIO":86.54257,"GRT":3806.08128,"WMATIC":486.25482}},{"date":1788998400,"tokens":{"AUDIO":84.70955,"GRT":3629.68838,"WMATIC":500.05567}},{"date":1789084800,"tokens":{"AUDIO":81.1139,"GRT":3462.81707,"WMATIC":470.42075}},{"date":1789171200,"tokens":{"AUDIO":82.76351,"GRT":3464.75708,"WMATIC":495.1748}},{"date":1789257600,"tokens":{"AUDIO":83.6608,"GRT":3542.53272,"WMATIC":492.05608}},{"date":1789344000,"tokens":{"AUDIO":84.0268,"GRT":3710.31889,"WMATIC":492.70325}},{"date":1789430400,"tokens":{"AUDIO":83.53328,"GRT":3597.81187,"WMATIC":493.99688}},{"date":1789516800,"tokens":{"AUDIO":79.90852,"GRT":3411.73815,"WMATIC":473.67543}},{"date":1789603200,"tokens":{"AUDIO":81.11306,"GRT":3532.50723,"WMATIC":493.27335}},{"date":1789689600,"tokens":{"AUDIO":82.75505,"GRT":3718.25649,"WMATIC":501.64878}},{"date":1789776000,"tokens":{"AUDIO":85.13069,"GRT":4041.24695,"WMATIC":533.87645}},{"date":1789862400,"tokens":{"AUDIO":86.05138,"GRT":4045.55998,"WMATIC":530.27626}},{"date":1789948800,"tokens":{"AUDIO":86.09577,"GRT":4424.29743,"WMATIC":545.25943}},{"date":1790035200,"tokens":{"AUDIO":88.43618,"GRT":4590.81672,"WMATIC":561.31925}},{"date":1790121600,"tokens":{"AUDIO":92.01809,"GRT":4988.56845,"WMATIC":558.18212}},{"date":1790208000,"tokens":{"AUDIO":90.43024,"GRT":4873.82552,"WMATIC":518.8926}},{"date":1790294400,"tokens":{"AUDIO":90.36031,"GRT":5127.66009,"WMATIC":557.29053}},{"date":1790380800,"tokens":{"AUDIO":92.28024,"GRT":5548.64307,"WMATIC":597.52372}},{"date":1790467200,"tokens":{"AUDIO":96.30739,"GRT":5345.91267,"WMATIC":610.14768}},{"date":1790553600,"tokens":{"AUDIO":106.92862,"GRT":6772.99702,"WMATIC":600.50499}},{"date":1790640000,"tokens":{"AUDIO":102.79137,"GRT":6064.92967,"WMATIC":588.95977}},{"date":1790726400,"tokens":{"AUDIO":99.67369,"GRT":5633.96466,"WMATIC":593.74552}},{"date":1790812800,"tokens":{"AUDIO":108.07899,"GRT":5722.34657,"WMATIC":574.06097}},{"date":1790899200,"tokens":{"AUDIO":108.93451,"GRT":5528.24467,"WMATIC":548.37135}},{"date":1790985600,"tokens":{"AUDIO":105.77221,"GRT":5604.18359,"WMATIC":545.91161}},{"date":1791072000,"tokens":{"AUDIO":109.77602,"GRT":5547.09972,"WMATIC":556.4191}},{"date":1791158400,"tokens":{"AUDIO":109.64936,"GRT":5789.05119,"WMATIC":560.0995}},{"date":1791244800,"tokens":{"AUDIO":109.71,"GRT":5792.06731,"WMATIC":556.41848}},{"date":1791331200,"tokens":{"AUDIO":102.80365,"GRT":5427.75611,"WMATIC":527.32813}},{"date":1791417600,"tokens":{"AUDIO":102.30053,"GRT":5377.07997,"WMATIC":520.97076}},{"date":1791504000,"tokens":{"WMATIC":508.35185,"AUDIO":109.5519,"GRT":5175.35505}},{"date":1791590400,"tokens":{"AUDIO":107.57969,"GRT":5322.34263,"WMATIC":512.09951}},{"date":1791676800,"tokens":{"AUDIO":107.91065,"GRT":5289.04808,"WMATIC":519.37115}},{"date":1791763200,"tokens":{"AUDIO":107.66815,"GRT":5432.08761,"WMATIC":523.0731}},{"date":1791849600,"tokens":{"AUDIO":101.77345,"GRT":4871.809,"WMATIC":496.11855}},{"date":1791936000,"tokens":{"AUDIO":105.98195,"GRT":5171.65336,"WMATIC":516.70368}},{"date":1792022400,"tokens":{"AUDIO":101.9402,"GRT":4932.05726,"WMATIC":486.93078}},{"date":1792108800,"tokens":{"GRT":4888.71123,"WMATIC":488.11237,"AUDIO":101.41139}},{"date":1792195200,"tokens":{"AUDIO":103.16363,"GRT":4838.42571,"WMATIC":480.22523}},{"date":1792281600,"tokens":{"AUDIO":99.54073,"GRT":4719.79109,"WMATIC":471.07269}},{"date":1792368000,"tokens":{"AUDIO":98.02392,"GRT":4620.75495,"WMATIC":464.87212}},{"date":1792454400,"tokens":{"AUDIO":97.99491,"GRT":4675.10574,"WMATIC":474.15529}},{"date":1792540800,"tokens":{"AUDIO":97.9556,"GRT":4792.21594,"WMATIC":482.46688}},{"date":1792627200,"tokens":{"AUDIO":97.75883,"GRT":4766.68758,"WMATIC":473.5303}},{"date":1792713600,"tokens":{"AUDIO":96.70092,"GRT":4761.48702,"WMATIC":465.98735}},{"date":1792800000,"tokens":{"AUDIO":94.65307,"GRT":4579.47224,"WMATIC":455.12806}},{"date":1792886400,"tokens":{"AUDIO":94.58956,"GRT":4481.59607,"WMATIC":456.54209}},{"date":1792972800,"tokens":{"AUDIO":91.43129,"GRT":4348.34849,"WMATIC":454.41914}},{"date":1793059200,"tokens":{"AUDIO":91.16747,"GRT":4342.15794,"WMATIC":465.42983}},{"date":1793109479,"tokens":{"AUDIO":91.73771,"GRT":4318.33278,"WMATIC":458.78599}}],"tokens":[{"date":1653523200,"tokens":{"GRT":516894.17747,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653609600,"tokens":{"GRT":516894.17747,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653696000,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149059.59763}},{"date":1653782400,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149078.54181}},{"date":1653868800,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149298.92161}},{"date":1653955200,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149318.66971}},{"date":1654041600,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149338.16691}},{"date":1654128000,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149357.1961}},{"date":1654214400,"tokens":{"GRT":517173.45988,"MATIC":149377.59538,"AUDIO":212363.44215}},{"date":1654300800,"tokens":{"GRT":517851.22228,"AUDIO":212363.44215,"MATIC":149397.11667}},{"date":1654387200,"tokens":{"GRT":517851.22228,"AUDIO":212363.44215,"MATIC":149416.74876}},{"date":1654473600,"tokens":{"GRT":517851.22228,"AUDIO":212363.44215,"MATIC":149436.64214}},{"date":1654560000,"tokens":{"GRT":524939.27957,"AUDIO":212363.44215,"MATIC":149456.04597}},{"date":1654646400,"tokens":{"GRT":524939.27957,"AUDIO":212363.44215,"MATIC":149474.33185}},{"date":1654732800,"tokens":{"GRT":524939.27957,"MATIC":149474.33185,"AUDIO":212363.44215}},{"date":1654819200,"tokens":{"GRT":529411.29634,"AUDIO":212726.97536,"MATIC":149474.33185}},{"date":1654905600,"tokens":{"GRT":563141.45734,"AUDIO":212726.97536,"MATIC":149474.33185}},{"date":1654992000,"tokens":{"GRT":804421.26334,"MATIC":204190.11915,"AUDIO":253082.40144}},{"date":1655078400,"tokens":{"GRT":805421.26334,"AUDIO":253082.40144,"MATIC":204190.11915}},{"date":1655164800,"tokens":{"GRT":805421.26334,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655251200,"tokens":{"GRT":805421.26334,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655337600,"tokens":{"GRT":836006.34381,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655424000,"tokens":{"GRT":835936.41881,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655510400,"tokens":{"GRT":835936.41881,"AUDIO":253445.928,"MATIC":204385.58294}},{"date":1655596800,"tokens":{"GRT":835936.41881,"AUDIO":253445.928,"MATIC":204385.58294}},{"date":1655683200,"tokens":{"GRT":841516.8795,"AUDIO":253445.928,"MATIC":204385.58294}},{"date":1655769600,"tokens":{"GRT":841516.8795,"AUDIO":253445.928,"MATIC":204386.58294}},{"date":1655856000,"tokens":{"GRT":1176466.8795,"AUDIO":253445.928,"MATIC":268382.3964}},{"date":1655942400,"tokens":{"GRT":1174841.8795,"MATIC":268423.79657,"AUDIO":253445.928}},{"date":1656028800,"tokens":{"GRT":1174841.8795,"AUDIO":253930.27862,"MATIC":268423.79657}},{"date":1656115200,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268506.3307}},{"date":1656201600,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268506.3307}},{"date":1656288000,"tokens":{"GRT":1285169.15407,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656374400,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268668.91794}},{"date":1656460800,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268668.91794}},{"date":1656547200,"tokens":{"GRT":1297298.265,"AUDIO":253930.27862,"MATIC":268668.91794}},{"date":1656633600,"tokens":{"GRT":1267016.79872,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656720000,"tokens":{"GRT":1269029.0744,"AUDIO":253930.27862,"MATIC":268830.75916}},{"date":1656806400,"tokens":{"GRT":1284150.37045,"AUDIO":253930.27862,"MATIC":268830.75916}},{"date":1656892800,"tokens":{"GRT":1283343.73693,"AUDIO":253930.27862,"MATIC":268989.36172}},{"date":1656979200,"tokens":{"GRT":1283343.73693,"AUDIO":254414.6564,"MATIC":268989.36172}},{"date":1657065600,"tokens":{"GRT":1283343.73693,"AUDIO":254414.6564,"MATIC":268989.36172}},{"date":1657152000,"tokens":{"GRT":1283343.73693,"AUDIO":254414.6564,"MATIC":269148.71277}},{"date":1657238400,"tokens":{"GRT":1325601.21441,"AUDIO":254414.6564,"MATIC":269148.71277}},{"date":1657324800,"tokens":{"GRT":1315723.1378,"AUDIO":254414.6564,"MATIC":270260.56698}},{"date":1657411200,"tokens":{"GRT":1316080.60804,"AUDIO":254414.6564,"MATIC":270312.36338}},{"date":1657497600,"tokens":{"GRT":1316080.60804,"AUDIO":254414.6564,"MATIC":270312.36338}},{"date":1657584000,"tokens":{"GRT":1319675.87954,"AUDIO":254898.1778,"MATIC":270322.36338}},{"date":1657670400,"tokens":{"GRT":1321956.14315,"AUDIO":254898.1778,"MATIC":270490.37097}},{"date":1657756800,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270490.37097}},{"date":1657843200,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270490.37097}},{"date":1657929600,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270644.32104}},{"date":1658016000,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270644.32104}},{"date":1658102400,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270644.32104}},{"date":1658188800,"tokens":{"GRT":1343031.62467,"MATIC":270790.37977,"AUDIO":255381.41715}},{"date":1658275200,"tokens":{"GRT":1349922.03634,"MATIC":270790.37977,"AUDIO":255441.41715}},{"date":1658361600,"tokens":{"GRT":1473228.67487,"MATIC":270789.37826,"AUDIO":255441.41715}},{"date":1658448000,"tokens":{"GRT":1475529.79398,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658534400,"tokens":{"GRT":1477014.78398,"AUDIO":255441.41715,"MATIC":270910.6883}},{"date":1658620800,"tokens":{"GRT":1587059.72219,"AUDIO":255441.41715,"MATIC":270910.6883}},{"date":1658707200,"tokens":{"GRT":1606603.72219,"MATIC":270981.65335,"AUDIO":255441.41715}},{"date":1658793600,"tokens":{"GRT":1607548.72219,"AUDIO":255441.41715,"MATIC":272181.77635}},{"date":1658880000,"tokens":{"GRT":1622059.13865,"MATIC":272181.77635,"AUDIO":255931.8866}},{"date":1658966400,"tokens":{"GRT":1622059.13865,"AUDIO":255931.8866,"MATIC":272221.14179}},{"date":1659052800,"tokens":{"GRT":1716814.17831,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659139200,"tokens":{"GRT":1751113.88246,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659225600,"tokens":{"GRT":1763450.24095,"AUDIO":255931.8866,"MATIC":272320.98682}},{"date":1659312000,"tokens":{"GRT":1789542.79591,"AUDIO":255931.8866,"MATIC":272320.98682}},{"date":1659398400,"tokens":{"GRT":1807935.83784,"MATIC":272320.98682,"AUDIO":256422.79867}},{"date":1659484800,"tokens":{"GRT":1719405.49678,"AUDIO":256422.79867,"MATIC":272396.07156}},{"date":1659571200,"tokens":{"GRT":1718462.89213,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659657600,"tokens":{"GRT":1728368.13215,"AUDIO":256422.79867,"MATIC":272396.07156}},{"date":1659744000,"tokens":{"GRT":1728368.13215,"AUDIO":256422.79867,"MATIC":272489.14613}},{"date":1659830400,"tokens":{"GRT":1728368.13215,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1659916800,"tokens":{"GRT":1729430.9184,"AUDIO":256422.79867,"MATIC":272489.14613}},{"date":1660003200,"tokens":{"GRT":1720004.36168,"AUDIO":256917.7792,"MATIC":272588.45007}},{"date":1660089600,"tokens":{"GRT":1854167.58165,"MATIC":272588.45007,"AUDIO":256917.7792}},{"date":1660176000,"tokens":{"GRT":1854167.58165,"AUDIO":256917.7792,"MATIC":271424.44}},{"date":1660262400,"tokens":{"GRT":1854167.58165,"MATIC":271523.83861,"AUDIO":256917.7792}},{"date":1660348800,"tokens":{"GRT":1856578.77705,"AUDIO":256917.7792,"MATIC":271523.83861}},{"date":1660435200,"tokens":{"GRT":1868556.10111,"MATIC":271533.83861,"AUDIO":256917.7792}},{"date":1660521600,"tokens":{"GRT":1868556.10111,"AUDIO":256917.7792,"MATIC":271634.61074}},{"date":1660608000,"tokens":{"GRT":1868556.10111,"MATIC":271634.61074,"AUDIO":257414.55927}},{"date":1660694400,"tokens":{"GRT":1868556.10111,"AUDIO":257414.55927,"MATIC":271634.61074}},{"date":1660780800,"tokens":{"GRT":1868556.10111,"AUDIO":257414.55927,"MATIC":271736.59334}},{"date":1660867200,"tokens":{"GRT":1868556.10111,"AUDIO":257414.55927,"MATIC":271736.59334}},{"date":1660953600,"tokens":{"GRT":1868556.10111,"MATIC":271986.53934,"AUDIO":257414.55927}},{"date":1661040000,"tokens":{"GRT":1877967.55274,"AUDIO":257414.55927,"MATIC":272087.56451}},{"date":1661126400,"tokens":{"GRT":1891543.40897,"AUDIO":257414.55927,"MATIC":272087.56451}},{"date":1661212800,"tokens":{"GRT":1891543.40897,"MATIC":272087.56451,"AUDIO":257914.58823}},{"date":1661299200,"tokens":{"GRT":1897475.33818,"AUDIO":257914.58823,"MATIC":272192.17354}},{"date":1661385600,"tokens":{"GRT":1903423.46057,"AUDIO":257914.58823,"MATIC":272192.17354}},{"date":1661472000,"tokens":{"GRT":1903566.02127,"AUDIO":257914.58823,"MATIC":272192.17354}},{"date":1661558400,"tokens":{"GRT":1903566.02127,"AUDIO":257914.58823,"MATIC":272291.02919}},{"date":1661644800,"tokens":{"GRT":1903566.02127,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661731200,"tokens":{"GRT":1903566.02127,"AUDIO":257914.58823,"MATIC":272291.02919}},{"date":1661817600,"tokens":{"GRT":1903566.02127,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661904000,"tokens":{"GRT":1928183.27127,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661990400,"tokens":{"GRT":1928143.27127,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1662076800,"tokens":{"GRT":1928143.27127,"MATIC":272463.63963,"AUDIO":258418.23825}},{"date":1662163200,"tokens":{"GRT":1928143.27127,"AUDIO":258418.23825,"MATIC":272463.63963}},{"date":1662249600,"tokens":{"GRT":1938507.44359,"MATIC":272481.07925,"AUDIO":258445.23808}},{"date":1662336000,"tokens":{"GRT":1939056.30832,"MATIC":272577.25933,"AUDIO":258445.23808}},{"date":1662422400,"tokens":{"GRT":1939056.30832,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662508800,"tokens":{"GRT":1948744.44293,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662595200,"tokens":{"GRT":1938850.25641,"AUDIO":259093.98925,"MATIC":272672.60256}},{"date":1662681600,"tokens":{"GRT":2293779.59502,"AUDIO":259093.98925,"MATIC":302530.65776}},{"date":1662768000,"tokens":{"GRT":2293414.00064,"MATIC":302530.65776,"AUDIO":259093.98925}},{"date":1662854400,"tokens":{"GRT":2305706.12819,"MATIC":302579.39353,"AUDIO":259093.98925}},{"date":1662940800,"tokens":{"GRT":2298380.31183,"AUDIO":259093.98925,"MATIC":302579.39353}},{"date":1663027200,"tokens":{"GRT":2298380.31183,"AUDIO":259740.00326,"MATIC":302579.39353}},{"date":1663113600,"tokens":{"GRT":2306143.90579,"AUDIO":259740.00326,"MATIC":302678.3836}},{"date":1663200000,"tokens":{"GRT":2306105.39741,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663286400,"tokens":{"GRT":2324015.87835,"AUDIO":259740.00326,"MATIC":302678.3836}},{"date":1663372800,"tokens":{"GRT":2340865.89768,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663459200,"tokens":{"GRT":2341961.39676,"AUDIO":259740.00326,"MATIC":302778.27256}},{"date":1663545600,"tokens":{"GRT":2358671.02317,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663632000,"tokens":{"GRT":2358526.59649,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663718400,"tokens":{"GRT":2379272.00242,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663804800,"tokens":{"GRT":2385927.62029,"AUDIO":260431.40146,"MATIC":302875.03167}},{"date":1663891200,"tokens":{"GRT":2385927.62029,"AUDIO":260431.40146,"MATIC":302993.72167}},{"date":1663977600,"tokens":{"GRT":2389169.70444,"AUDIO":260431.40146,"MATIC":302993.72167}},{"date":1664064000,"tokens":{"GRT":2390507.15124,"AUDIO":260431.40146,"MATIC":302993.72167}},{"date":1664150400,"tokens":{"GRT":2436597.86463,"MATIC":303092.41129,"AUDIO":261270.40146}},{"date":1664236800,"tokens":{"GRT":2710000.18806,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664323200,"tokens":{"GRT":2708768.18146,"AUDIO":261961.67509,"MATIC":303092.41129}},{"date":1664409600,"tokens":{"GRT":2708768.18146,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664496000,"tokens":{"GRT":2709453.18146,"AUDIO":261961.67509,"MATIC":303092.41129}},{"date":1664582400,"tokens":{"GRT":2709169.60741,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664668800,"tokens":{"GRT":2709674.32435,"AUDIO":261961.67509,"MATIC":303092.41188}},{"date":1664755200,"tokens":{"GRT":2709674.32435,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664841600,"tokens":{"GRT":2737591.27401,"AUDIO":261961.67509,"MATIC":303092.41188}},{"date":1664928000,"tokens":{"GRT":2748597.44817,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665014400,"tokens":{"GRT":2755071.9453,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665100800,"tokens":{"GRT":2733237.1161,"AUDIO":261961.67509,"MATIC":303095.33533}},{"date":1665187200,"tokens":{"GRT":2753868.88139,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665273600,"tokens":{"GRT":2753949.19084,"AUDIO":262656.41717,"MATIC":303502.08933}},{"date":1665360000,"tokens":{"GRT":2744546.52231,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665446400,"tokens":{"GRT":2744546.52231,"AUDIO":263348.33799,"MATIC":303584.06139}},{"date":1665532800,"tokens":{"GRT":2747642.10692,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665619200,"tokens":{"GRT":2753233.80225,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665705600,"tokens":{"GRT":2751290.65702,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665792000,"tokens":{"GRT":2751290.65702,"AUDIO":263348.33799,"MATIC":303694.48669}},{"date":1665878400,"tokens":{"GRT":2728993.84971,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665964800,"tokens":{"GRT":2728993.84971,"AUDIO":263348.33799,"MATIC":303787.52393}},{"date":1666051200,"tokens":{"GRT":2727552.97983,"AUDIO":264706.92029,"MATIC":303787.52393}},{"date":1666137600,"tokens":{"GRT":2707015.26063,"MATIC":303787.52393,"AUDIO":264706.92029}},{"date":1666224000,"tokens":{"GRT":2714978.10741,"AUDIO":264706.92029,"MATIC":303877.19162}},{"date":1666310400,"tokens":{"GRT":2709648.30951,"AUDIO":264706.92029,"MATIC":303877.19162}},{"date":1666396800,"tokens":{"GRT":2709648.30951,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666483200,"tokens":{"GRT":2709648.30951,"AUDIO":264706.92029,"MATIC":303967.93032}},{"date":1666569600,"tokens":{"GRT":2709648.30951,"AUDIO":264706.92029,"MATIC":303967.93032}},{"date":1666656000,"tokens":{"GRT":2709648.30951,"MATIC":303967.93032,"AUDIO":265396.09544}},{"date":1666742400,"tokens":{"GRT":2709648.30951,"AUDIO":265396.09544,"MATIC":304058.6102}},{"date":1666828800,"tokens":{"GRT":2717024.98212,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1666915200,"tokens":{"GRT":2718024.98212,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1667001600,"tokens":{"GRT":2714671.72397,"AUDIO":265396.09544,"MATIC":304149.5431}},{"date":1667088000,"tokens":{"GRT":2714671.72397,"AUDIO":265396.09544,"MATIC":304149.5431}},{"date":1667174400,"tokens":{"GRT":2715917.91513,"AUDIO":265396.09544,"MATIC":304149.5431}},{"date":1667260800,"tokens":{"GRT":2682686.4477,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667347200,"tokens":{"GRT":2689928.27355,"AUDIO":266088.38734,"MATIC":304240.85559}},{"date":1667433600,"tokens":{"GRT":2689928.27355,"AUDIO":266088.38734,"MATIC":304240.85559}},{"date":1667520000,"tokens":{"GRT":2690039.77905,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667606400,"tokens":{"GRT":2690039.77905,"AUDIO":266088.38734,"MATIC":304330.83896}},{"date":1667692800,"tokens":{"GRT":2738989.35698,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667779200,"tokens":{"GRT":2817345.14212,"MATIC":304422.456,"AUDIO":266088.38734}},{"date":1667865600,"tokens":{"GRT":2821125.86717,"AUDIO":266780.11279,"MATIC":304422.456}},{"date":1667952000,"tokens":{"GRT":2887210.15094,"MATIC":304422.456,"AUDIO":266780.11279}},{"date":1668038400,"tokens":{"GRT":2887210.15094,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668124800,"tokens":{"GRT":2887210.15094,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668211200,"tokens":{"GRT":2887210.15094,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668297600,"tokens":{"GRT":2890097.82798,"MATIC":304603.94017,"AUDIO":266780.11279}},{"date":1668384000,"tokens":{"GRT":2890232.82798,"AUDIO":265923.00446,"MATIC":304603.94017}},{"date":1668470400,"tokens":{"GRT":2890232.82798,"MATIC":304603.94017,"AUDIO":266613.4536}},{"date":1668556800,"tokens":{"GRT":2890399.08266,"AUDIO":266613.4536,"MATIC":304696.83993}},{"date":1668643200,"tokens":{"GRT":2890399.08266,"AUDIO":266613.4536,"MATIC":304696.83993}},{"date":1668729600,"tokens":{"GRT":2891974.19576,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668816000,"tokens":{"GRT":2891974.19576,"AUDIO":266613.4536,"MATIC":304792.62439}},{"date":1668902400,"tokens":{"GRT":2891974.19576,"AUDIO":266613.4536,"MATIC":304792.62439}},{"date":1668988800,"tokens":{"GRT":2891974.19576,"AUDIO":266613.4536,"MATIC":304792.62439}},{"date":1669075200,"tokens":{"GRT":2891974.19576,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669161600,"tokens":{"GRT":2891974.19576,"AUDIO":267387.72054,"MATIC":304888.25681}},{"date":1669248000,"tokens":{"GRT":2891974.19576,"AUDIO":267387.72054,"MATIC":304888.25681}},{"date":1669334400,"tokens":{"GRT":2891974.19576,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669420800,"tokens":{"GRT":2891974.19576,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669507200,"tokens":{"GRT":2891974.19576,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669593600,"tokens":{"GRT":2891974.19576,"AUDIO":267387.72054,"MATIC":305081.86973}},{"date":1669680000,"tokens":{"GRT":2893546.68116,"AUDIO":268079.19583,"MATIC":305081.86973}},{"date":1669766400,"tokens":{"GRT":2893546.68116,"MATIC":305081.86973,"AUDIO":268079.19583}},{"date":1669852800,"tokens":{"GRT":2896158.34829,"AUDIO":268079.19583,"MATIC":305175.80653}},{"date":1669939200,"tokens":{"GRT":2905764.93292,"AUDIO":268079.19583,"MATIC":305221.59307}},{"date":1670025600,"tokens":{"GRT":2905764.93292,"MATIC":305221.59307,"AUDIO":268079.19583}},{"date":1670112000,"tokens":{"GRT":2912082.47686,"MATIC":305315.11084,"AUDIO":268079.19583}},{"date":1670198400,"tokens":{"GRT":2912082.47686,"AUDIO":268079.19583,"MATIC":305315.11084}},{"date":1670284800,"tokens":{"GRT":2910543.06035,"AUDIO":268768.63206,"MATIC":305315.11084}},{"date":1670371200,"tokens":{"GRT":2910543.06035,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670457600,"tokens":{"GRT":2910543.06035,"AUDIO":268768.63206,"MATIC":305408.11901}},{"date":1670544000,"tokens":{"GRT":2910543.06035,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670630400,"tokens":{"GRT":2912781.37362,"AUDIO":268768.63206,"MATIC":305500.89015}},{"date":1670716800,"tokens":{"GRT":2915634.13281,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670803200,"tokens":{"GRT":2915634.13281,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670889600,"tokens":{"GRT":2915634.13281,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1670976000,"tokens":{"GRT":2915634.13281,"AUDIO":269458.37088,"MATIC":305596.4892}},{"date":1671062400,"tokens":{"GRT":2908006.41511,"AUDIO":269458.37088,"MATIC":305596.4892}},{"date":1671148800,"tokens":{"GRT":3040006.41511,"AUDIO":269458.37088,"MATIC":305690.19581}},{"date":1671235200,"tokens":{"GRT":3050116.86657,"AUDIO":269458.37088,"MATIC":305690.19581}},{"date":1671321600,"tokens":{"GRT":2882238.61248,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671408000,"tokens":{"GRT":2882238.61248,"AUDIO":269458.37088,"MATIC":305779.27295}},{"date":1671494400,"tokens":{"GRT":2882238.61248,"AUDIO":270147.8694,"MATIC":305779.27295}},{"date":1671580800,"tokens":{"GRT":2882238.61248,"AUDIO":270147.8694,"MATIC":305779.27295}},{"date":1671667200,"tokens":{"GRT":2882238.61248,"AUDIO":270147.8694,"MATIC":305871.00765}},{"date":1671753600,"tokens":{"GRT":2882238.61248,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671840000,"tokens":{"GRT":3060765.19118,"AUDIO":270147.8694,"MATIC":305871.00765}},{"date":1671926400,"tokens":{"GRT":3076119.22501,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672012800,"tokens":{"GRT":3076119.22501,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672099200,"tokens":{"GRT":3346973.69687,"MATIC":305960.49275,"AUDIO":270835.60379}},{"date":1672185600,"tokens":{"GRT":3335076.99463,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672272000,"tokens":{"GRT":3335076.99463,"AUDIO":270835.60379,"MATIC":306052.08037}},{"date":1672358400,"tokens":{"GRT":3335076.99463,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672444800,"tokens":{"GRT":3335076.99463,"AUDIO":270835.60379,"MATIC":306141.0626}},{"date":1672531200,"tokens":{"GRT":3300801.82747,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672617600,"tokens":{"GRT":3300801.82747,"AUDIO":270835.60379,"MATIC":306141.0626}},{"date":1672704000,"tokens":{"GRT":3300801.82747,"AUDIO":271523.40492,"MATIC":306233.02698}},{"date":1672790400,"tokens":{"GRT":3301814.36572,"AUDIO":271523.40492,"MATIC":306233.02698}},{"date":1672876800,"tokens":{"GRT":3301814.36572,"AUDIO":271523.40492,"MATIC":306428.07746}},{"date":1672963200,"tokens":{"GRT":3301814.36572,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673049600,"tokens":{"GRT":3300823.61014,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673136000,"tokens":{"GRT":3300823.61014,"AUDIO":271523.40492,"MATIC":306518.7413}},{"date":1673222400,"tokens":{"GRT":3300823.61014,"AUDIO":271523.40492,"MATIC":306605.89635}},{"date":1673308800,"tokens":{"GRT":541041.49939,"MATIC":306605.89635,"AUDIO":272210.9968}},{"date":1673395200,"tokens":{"GRT":3301304.79077,"AUDIO":272210.9968,"MATIC":306605.89635}},{"date":1673481600,"tokens":{"GRT":3292141.36503,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673568000,"tokens":{"GRT":3543397.64644,"AUDIO":272210.9968,"MATIC":306682.93553}},{"date":1673654400,"tokens":{"GRT":3543397.64644,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673740800,"tokens":{"GRT":3542390.17087,"AUDIO":272210.9968,"MATIC":306772.05963}},{"date":1673827200,"tokens":{"GRT":4213999.88765,"MATIC":306772.05963,"AUDIO":272210.9968}},{"date":1673913600,"tokens":{"GRT":4264398.49886,"MATIC":306772.05963,"AUDIO":272864.11997}},{"date":1674000000,"tokens":{"GRT":4264398.49886,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674086400,"tokens":{"GRT":4264398.49886,"AUDIO":272864.11997,"MATIC":306862.72212}},{"date":1674172800,"tokens":{"GRT":4246259.76838,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674259200,"tokens":{"GRT":4246259.76838,"AUDIO":272864.11997,"MATIC":306948.22513}},{"date":1674345600,"tokens":{"GRT":4246259.76838,"AUDIO":272864.11997,"MATIC":306948.22513}},{"date":1674432000,"tokens":{"GRT":4235992.07605,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674518400,"tokens":{"GRT":4237656.92605,"AUDIO":273519.82743,"MATIC":307035.18167}},{"date":1674604800,"tokens":{"GRT":4237656.92605,"AUDIO":273519.82743,"MATIC":307035.18167}},{"date":1674691200,"tokens":{"GRT":4237656.92605,"AUDIO":273519.82743,"MATIC":307035.18167}},{"date":1674777600,"tokens":{"GRT":4124806.93637,"AUDIO":273519.82743,"MATIC":307121.80602}},{"date":1674864000,"tokens":{"GRT":4124806.93637,"AUDIO":273519.82743,"MATIC":307121.80602}},{"date":1674950400,"tokens":{"GRT":4110794.02234,"AUDIO":273519.82743,"MATIC":307121.80602}},{"date":1675036800,"tokens":{"GRT":4110794.02234,"AUDIO":274123.37683,"MATIC":307304.43944}},{"date":1675123200,"tokens":{"GRT":4110794.02234,"AUDIO":274779.47006,"MATIC":307304.43944}},{"date":1675209600,"tokens":{"GRT":4092513.33997,"AUDIO":274779.47006,"MATIC":307304.43944}},{"date":1675296000,"tokens":{"GRT":4092513.33997,"AUDIO":274779.47006,"MATIC":307408.85561}},{"date":1675382400,"tokens":{"GRT":4092513.33997,"AUDIO":275346.63085,"MATIC":307408.85561}},{"date":1675468800,"tokens":{"GRT":4090845.90762,"AUDIO":275346.63085,"MATIC":307408.85561}},{"date":1675555200,"tokens":{"GRT":4090845.90762,"AUDIO":275346.63085,"MATIC":307493.67776}},{"date":1675641600,"tokens":{"GRT":4065635.10854,"AUDIO":275346.63085,"MATIC":307493.67776}},{"date":1675728000,"tokens":{"GRT":4071199.06109,"AUDIO":276006.54382,"MATIC":307493.67776}},{"date":1675814400,"tokens":{"GRT":4064804.33586,"AUDIO":276006.54382,"MATIC":307576.75352}},{"date":1675900800,"tokens":{"GRT":4062947.12731,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1675987200,"tokens":{"GRT":4063046.62731,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1676073600,"tokens":{"GRT":4063301.09274,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676160000,"tokens":{"GRT":4063301.09274,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676246400,"tokens":{"GRT":4063716.09717,"AUDIO":276006.54382,"MATIC":307695.72101}},{"date":1676332800,"tokens":{"GRT":4053599.51866,"AUDIO":276687.75067,"MATIC":307776.02876}},{"date":1676419200,"tokens":{"GRT":4053599.51866,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676505600,"tokens":{"GRT":4053599.51866,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676592000,"tokens":{"GRT":3370557.58551,"AUDIO":276687.75067,"MATIC":314683.37513}},{"date":1676678400,"tokens":{"GRT":3370557.03705,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676764800,"tokens":{"GRT":3370557.03705,"AUDIO":276687.75067,"MATIC":314683.37513}},{"date":1676851200,"tokens":{"GRT":3370557.03705,"AUDIO":279687.75067,"MATIC":314749.02212}},{"date":1676937600,"tokens":{"GRT":3370557.03705,"AUDIO":280369.12748,"MATIC":314749.02212}},{"date":1677024000,"tokens":{"GRT":3370557.03705,"AUDIO":280369.12748,"MATIC":314749.02212}},{"date":1677110400,"tokens":{"GRT":3370557.03705,"AUDIO":280369.12748,"MATIC":314836.20004}},{"date":1677196800,"tokens":{"GRT":3429661.50039,"AUDIO":280369.12748,"MATIC":316343.11045}},{"date":1677283200,"tokens":{"GRT":3431651.50039,"MATIC":316343.11045,"AUDIO":280369.12748}},{"date":1677369600,"tokens":{"GRT":3431651.50039,"AUDIO":280369.12748,"MATIC":316387.26154}},{"date":1677456000,"tokens":{"GRT":3451439.0557,"AUDIO":280369.12748,"MATIC":316387.26154}},{"date":1677542400,"tokens":{"GRT":3451026.52081,"MATIC":316955.26935,"AUDIO":281062.90963}},{"date":1677628800,"tokens":{"GRT":3452862.66155,"AUDIO":281062.90963,"MATIC":316970.32735}},{"date":1677715200,"tokens":{"GRT":3452853.48085,"AUDIO":281062.90963,"MATIC":316970.32735}},{"date":1677801600,"tokens":{"GRT":3452853.48085,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677888000,"tokens":{"GRT":3452853.48085,"AUDIO":281062.90963,"MATIC":317053.69369}},{"date":1677974400,"tokens":{"GRT":3452853.48085,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1678060800,"tokens":{"GRT":3452853.48085,"AUDIO":281062.90963,"MATIC":317053.69369}},{"date":1678147200,"tokens":{"GRT":3452853.48085,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678233600,"tokens":{"GRT":3452853.48085,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678320000,"tokens":{"GRT":3452853.48085,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678406400,"tokens":{"GRT":3452853.48085,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678492800,"tokens":{"GRT":3452853.48085,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678579200,"tokens":{"GRT":3435679.01056,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678665600,"tokens":{"GRT":3440955.23957,"AUDIO":281760.98954,"MATIC":317204.60524}},{"date":1678752000,"tokens":{"GRT":3440928.85842,"AUDIO":283153.50971,"MATIC":317204.60524}},{"date":1678838400,"tokens":{"GRT":3440928.85842,"AUDIO":283153.50971,"MATIC":317204.60524}},{"date":1678924800,"tokens":{"GRT":3440928.85842,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679011200,"tokens":{"GRT":3440928.85842,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679097600,"tokens":{"GRT":3440928.85842,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679184000,"tokens":{"GRT":3457731.34588,"AUDIO":283153.50971,"MATIC":317375.66535}},{"date":1679270400,"tokens":{"GRT":3457731.34588,"AUDIO":283153.50971,"MATIC":317375.66535}},{"date":1679356800,"tokens":{"GRT":3457731.34588,"MATIC":317375.66535,"AUDIO":283851.49178}},{"date":1679443200,"tokens":{"GRT":3457731.34588,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679529600,"tokens":{"GRT":3457731.34588,"AUDIO":283851.49178,"MATIC":317459.75781}},{"date":1679616000,"tokens":{"GRT":3457856.34588,"AUDIO":283851.49178,"MATIC":317459.75781}},{"date":1679702400,"tokens":{"GRT":3457155.26046,"AUDIO":283851.49178,"MATIC":317542.63637}},{"date":1679788800,"tokens":{"GRT":3467116.62775,"AUDIO":283851.49178,"MATIC":317542.63637}},{"date":1679875200,"tokens":{"GRT":3617115.62775,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679961600,"tokens":{"GRT":3618936.04549,"AUDIO":284545.06711,"MATIC":317621.58706}},{"date":1680048000,"tokens":{"GRT":3622576.96777,"MATIC":317621.58706,"AUDIO":284545.06711}},{"date":1680134400,"tokens":{"GRT":3622576.96777,"AUDIO":284570.38733,"MATIC":317621.58706}},{"date":1680220800,"tokens":{"GRT":3622576.96777,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680307200,"tokens":{"GRT":3625879.74726,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680393600,"tokens":{"GRT":3625879.74726,"AUDIO":284570.38733,"MATIC":317805.9251}},{"date":1680480000,"tokens":{"GRT":3625879.74726,"MATIC":317975.33801,"AUDIO":284570.38733}},{"date":1680566400,"tokens":{"GRT":3625879.74726,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680652800,"tokens":{"GRT":3625879.74726,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680739200,"tokens":{"GRT":3625879.74726,"AUDIO":285264.77088,"MATIC":318061.23825}},{"date":1680825600,"tokens":{"GRT":3637026.11701,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680912000,"tokens":{"GRT":3635181.43408,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680998400,"tokens":{"GRT":3635181.43408,"MATIC":318149.17753,"AUDIO":285264.77088}},{"date":1681084800,"tokens":{"GRT":3635181.43408,"AUDIO":285264.77088,"MATIC":318149.17753}},{"date":1681171200,"tokens":{"GRT":3633835.21106,"AUDIO":285962.69104,"MATIC":318149.17753}},{"date":1681257600,"tokens":{"GRT":3633835.21106,"AUDIO":285962.69104,"MATIC":318041.11633}},{"date":1681344000,"tokens":{"GRT":3633835.21106,"AUDIO":285962.69104,"MATIC":318041.11633}},{"date":1681430400,"tokens":{"GRT":3633835.21106,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681516800,"tokens":{"GRT":3633835.21106,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681603200,"tokens":{"GRT":3542774.50108,"AUDIO":285962.69104,"MATIC":318127.77688}},{"date":1681689600,"tokens":{"GRT":3542774.50108,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681776000,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318212.75118}},{"date":1681862400,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318212.75118}},{"date":1681948800,"tokens":{"GRT":3542774.50108,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1682035200,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318296.43393}},{"date":1682121600,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318296.43393}},{"date":1682208000,"tokens":{"GRT":3542774.50108,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682294400,"tokens":{"GRT":3638774.50108,"MATIC":318384.35574,"AUDIO":286671.42672}},{"date":1682380800,"tokens":{"GRT":3638774.50108,"AUDIO":287380.23761,"MATIC":318384.35574}},{"date":1682467200,"tokens":{"GRT":3638774.50108,"AUDIO":288483.78549,"MATIC":318384.35574}},{"date":1682553600,"tokens":{"GRT":3638774.50108,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682640000,"tokens":{"GRT":3639729.70108,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682726400,"tokens":{"GRT":3639729.70108,"AUDIO":288483.78549,"MATIC":318471.16821}},{"date":1682812800,"tokens":{"GRT":3633083.38577,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682899200,"tokens":{"GRT":3633083.38577,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682985600,"tokens":{"GRT":3633083.38577,"MATIC":318559.79784,"AUDIO":289192.44415}},{"date":1683072000,"tokens":{"GRT":3633083.38577,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683158400,"tokens":{"GRT":3633083.38577,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683244800,"tokens":{"GRT":3633083.38577,"AUDIO":289192.44415,"MATIC":318648.82233}},{"date":1683331200,"tokens":{"GRT":3633083.38577,"AUDIO":289192.44415,"MATIC":318738.66818}},{"date":1683417600,"tokens":{"GRT":3633083.38577,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683504000,"tokens":{"GRT":3633083.38577,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683590400,"tokens":{"GRT":3631035.938,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683676800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683763200,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683849600,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683936000,"tokens":{"GRT":3598733.59956,"AUDIO":289905.44981,"MATIC":318828.34046}},{"date":1684022400,"tokens":{"GRT":3598733.59956,"AUDIO":289905.44981,"MATIC":318828.34046}},{"date":1684108800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1684195200,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684281600,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684368000,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684454400,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684540800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684627200,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684713600,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684800000,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684886400,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684972800,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1685059200,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339698.56233}},{"date":1685145600,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685232000,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685318400,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685404800,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685491200,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685577600,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685664000,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685750400,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685836800,"tokens":{"GRT":3635494.78171,"MATIC":340551.90235,"AUDIO":294481.43921}},{"date":1685923200,"tokens":{"GRT":3635494.78171,"AUDIO":297449.43921,"MATIC":340567.65609}},{"date":1686009600,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340567.65609}},{"date":1686096000,"tokens":{"GRT":3632834.02533,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686182400,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340665.17953}},{"date":1686268800,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340665.17953}},{"date":1686355200,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340665.17953}},{"date":1686441600,"tokens":{"GRT":3632834.02533,"AUDIO":301183.08175,"MATIC":340760.7552}},{"date":1686528000,"tokens":{"GRT":3633284.52471,"MATIC":340707.28595,"AUDIO":301183.08175}},{"date":1686614400,"tokens":{"GRT":3633433.77471,"MATIC":340707.28595,"AUDIO":301933.82927}},{"date":1686700800,"tokens":{"GRT":3642887.28509,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686787200,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340803.00447}},{"date":1686873600,"tokens":{"GRT":3642887.28509,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686960000,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340895.82622}},{"date":1687046400,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340895.82622}},{"date":1687132800,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340895.82622}},{"date":1687219200,"tokens":{"GRT":3642887.28509,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687305600,"tokens":{"GRT":3642887.28509,"AUDIO":302699.3536,"MATIC":340990.01884}},{"date":1687392000,"tokens":{"GRT":3642887.28509,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687478400,"tokens":{"GRT":3642887.28509,"AUDIO":303660.3008,"MATIC":341086.07399}},{"date":1687564800,"tokens":{"GRT":3642887.28509,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687651200,"tokens":{"GRT":3642887.28509,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687737600,"tokens":{"GRT":3642887.28509,"MATIC":341179.92581,"AUDIO":303660.3008}},{"date":1687824000,"tokens":{"GRT":3642887.28509,"AUDIO":304429.60079,"MATIC":341179.92581}},{"date":1687910400,"tokens":{"GRT":3642887.28509,"MATIC":341179.92581,"AUDIO":304429.60079}},{"date":1687996800,"tokens":{"GRT":3642887.28509,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688083200,"tokens":{"GRT":3642887.28509,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688169600,"tokens":{"GRT":3642887.28509,"AUDIO":304429.60079,"MATIC":341275.49305}},{"date":1688256000,"tokens":{"GRT":3642887.28509,"AUDIO":304429.60079,"MATIC":341371.54346}},{"date":1688342400,"tokens":{"GRT":3642887.28509,"AUDIO":305829.59979,"MATIC":341371.54346}},{"date":1688428800,"tokens":{"GRT":3642887.28509,"AUDIO":306604.98998,"MATIC":341371.54346}},{"date":1688515200,"tokens":{"GRT":3642887.28509,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688601600,"tokens":{"GRT":3642887.28509,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688688000,"tokens":{"GRT":3631833.93368,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688774400,"tokens":{"GRT":3631833.93368,"AUDIO":306604.98998,"MATIC":341566.48755}},{"date":1688860800,"tokens":{"GRT":3609430.68716,"AUDIO":306604.98998,"MATIC":336330.72682}},{"date":1688947200,"tokens":{"GRT":3609430.68716,"MATIC":336330.72682,"AUDIO":306604.98998}},{"date":1689033600,"tokens":{"GRT":3607769.88663,"MATIC":336429.26605,"AUDIO":307377.48701}},{"date":1689120000,"tokens":{"GRT":3607769.88663,"AUDIO":307377.48701,"MATIC":336429.26605}},{"date":1689206400,"tokens":{"GRT":3609525.95165,"AUDIO":307971.95487,"MATIC":336429.26605}},{"date":1689292800,"tokens":{"GRT":3609517.17132,"AUDIO":307001.02445,"MATIC":336537.75021}},{"date":1689379200,"tokens":{"GRT":3609517.17132,"AUDIO":307001.02445,"MATIC":336537.75021}},{"date":1689465600,"tokens":{"GRT":3609517.17132,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689552000,"tokens":{"GRT":3609517.17132,"AUDIO":307001.02445,"MATIC":341646.25406}},{"date":1689638400,"tokens":{"GRT":3583444.97063,"AUDIO":308516.58024,"MATIC":341646.25406}},{"date":1689724800,"tokens":{"GRT":3583444.97063,"AUDIO":308516.58024,"MATIC":341646.25406}},{"date":1689811200,"tokens":{"GRT":3581938.0742,"AUDIO":308516.58024,"MATIC":341723.24476}},{"date":1689897600,"tokens":{"GRT":3581938.0742,"AUDIO":308516.58024,"MATIC":341723.24476}},{"date":1689984000,"tokens":{"GRT":3581938.0742,"AUDIO":308516.58024,"MATIC":341723.24476}},{"date":1690070400,"tokens":{"GRT":3581938.0742,"MATIC":341822.72966,"AUDIO":308516.58024}},{"date":1690156800,"tokens":{"GRT":3581938.0742,"AUDIO":312489.58024,"MATIC":341822.72966}},{"date":1690243200,"tokens":{"GRT":3581938.0742,"AUDIO":313234.09133,"MATIC":341822.72966}},{"date":1690329600,"tokens":{"GRT":3581938.0742,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690416000,"tokens":{"GRT":3578525.97935,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690502400,"tokens":{"GRT":3578525.97935,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690588800,"tokens":{"GRT":3595814.4228,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690675200,"tokens":{"GRT":3595814.4228,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690761600,"tokens":{"GRT":3595814.4228,"AUDIO":313234.09133,"MATIC":342022.07062}},{"date":1690848000,"tokens":{"GRT":3595814.4228,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1690934400,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342122.9791}},{"date":1691020800,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342122.9791}},{"date":1691107200,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342224.14241}},{"date":1691193600,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342224.14241}},{"date":1691280000,"tokens":{"GRT":3595814.4228,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691366400,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342325.3861}},{"date":1691452800,"tokens":{"GRT":3595814.4228,"MATIC":342325.3861,"AUDIO":315693.20195}},{"date":1691539200,"tokens":{"GRT":3596067.67818,"AUDIO":315693.20195,"MATIC":342325.3861}},{"date":1691625600,"tokens":{"GRT":3596067.67818,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691712000,"tokens":{"GRT":3606396.75097,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691798400,"tokens":{"GRT":3606396.75097,"AUDIO":315693.20195,"MATIC":335481.08827}},{"date":1691884800,"tokens":{"GRT":3606396.75097,"MATIC":335579.5172,"AUDIO":315693.20195}},{"date":1691971200,"tokens":{"GRT":3606396.75097,"AUDIO":315693.20195,"MATIC":335579.5172}},{"date":1692057600,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335579.5172}},{"date":1692144000,"tokens":{"GRT":3606396.75097,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692230400,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335677.39555}},{"date":1692316800,"tokens":{"GRT":3606396.75097,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692403200,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335774.75008}},{"date":1692489600,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335774.75008}},{"date":1692576000,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335774.75008}},{"date":1692662400,"tokens":{"GRT":3606396.75097,"AUDIO":316231.12874,"MATIC":335872.80295}},{"date":1692748800,"tokens":{"GRT":3606396.75097,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692835200,"tokens":{"GRT":3606396.75097,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692921600,"tokens":{"GRT":3617390.0838,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693008000,"tokens":{"GRT":3617390.0838,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693094400,"tokens":{"GRT":3617390.0838,"AUDIO":316231.12874,"MATIC":335969.44477}},{"date":1693180800,"tokens":{"GRT":3617390.0838,"AUDIO":316231.12874,"MATIC":336066.45832}},{"date":1693267200,"tokens":{"GRT":3617390.0838,"AUDIO":316986.53439,"MATIC":336066.45832}},{"date":1693353600,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336066.45832}},{"date":1693440000,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336160.64313}},{"date":1693526400,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336160.64313}},{"date":1693612800,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336160.64313}},{"date":1693699200,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1693785600,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1693872000,"tokens":{"GRT":3357986.0838,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693958400,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694044800,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694131200,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694217600,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694304000,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694390400,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694476800,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694563200,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694649600,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694736000,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336672.42108}},{"date":1694822400,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336672.42108}},{"date":1694908800,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336672.42108}},{"date":1694995200,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336741.4374}},{"date":1695081600,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336741.4374}},{"date":1695168000,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336741.4374}},{"date":1695254400,"tokens":{"GRT":3376030.36192,"AUDIO":319249.80963,"MATIC":336839.3302}},{"date":1695340800,"tokens":{"GRT":3376030.36192,"AUDIO":319249.80963,"MATIC":336839.3302}},{"date":1695427200,"tokens":{"GRT":3376030.36192,"AUDIO":319249.80963,"MATIC":336839.3302}},{"date":1695513600,"tokens":{"GRT":3377361.22014,"AUDIO":319249.80963,"MATIC":336931.51322}},{"date":1695600000,"tokens":{"GRT":3378421.59008,"AUDIO":319249.80963,"MATIC":336931.51322}},{"date":1695686400,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":336931.51322}},{"date":1695772800,"tokens":{"GRT":3376966.14778,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1695859200,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337027.35383}},{"date":1695945600,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337027.35383}},{"date":1696032000,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337122.3542}},{"date":1696118400,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337122.3542}},{"date":1696204800,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337122.3542}},{"date":1696291200,"tokens":{"GRT":3381075.17156,"AUDIO":320751.10948,"MATIC":337214.32205}},{"date":1696377600,"tokens":{"GRT":3381075.17156,"AUDIO":320751.10948,"MATIC":337214.32205}},{"date":1696464000,"tokens":{"GRT":3381075.17156,"AUDIO":320751.10948,"MATIC":337214.32205}},{"date":1696550400,"tokens":{"GRT":3372872.22142,"AUDIO":320751.10948,"MATIC":337313.02095}},{"date":1696636800,"tokens":{"GRT":3372872.22142,"AUDIO":320751.10948,"MATIC":337313.02095}},{"date":1696723200,"tokens":{"GRT":3496878.52073,"AUDIO":320751.10948,"MATIC":337313.02095}},{"date":1696809600,"tokens":{"GRT":3496878.52073,"AUDIO":320751.10948,"MATIC":337409.34132}},{"date":1696896000,"tokens":{"GRT":3491298.36322,"AUDIO":321495.20188,"MATIC":337409.34132}},{"date":1696982400,"tokens":{"GRT":3491298.36322,"AUDIO":321495.20188,"MATIC":337409.34132}},{"date":1697068800,"tokens":{"GRT":3491298.36322,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697155200,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337503.89483}},{"date":1697241600,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337503.89483}},{"date":1697328000,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337597.55273}},{"date":1697414400,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337597.55273}},{"date":1697500800,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337533.78529}},{"date":1697587200,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337629.78375}},{"date":1697673600,"tokens":{"GRT":3503751.9641,"MATIC":337654.78375,"AUDIO":322239.00339}},{"date":1697760000,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337654.78375}},{"date":1697846400,"tokens":{"GRT":3503751.9641,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1697932800,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337751.1812}},{"date":1698019200,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337751.1812}},{"date":1698105600,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337847.0334}},{"date":1698192000,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337847.0334}},{"date":1698278400,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337847.0334}},{"date":1698364800,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337946.03184}},{"date":1698451200,"tokens":{"GRT":3500836.84052,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698537600,"tokens":{"GRT":3500836.84052,"AUDIO":322981.52122,"MATIC":337946.03184}},{"date":1698624000,"tokens":{"GRT":3500836.84052,"AUDIO":322981.52122,"MATIC":338046.56445}},{"date":1698710400,"tokens":{"GRT":3388690.4785,"AUDIO":403317.5387,"MATIC":338146.77286}},{"date":1698796800,"tokens":{"GRT":3652816.75541,"AUDIO":403317.5387,"MATIC":338046.56445}},{"date":1698883200,"tokens":{"GRT":3388690.4785,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1698969600,"tokens":{"GRT":3388690.4785,"AUDIO":403317.5387,"MATIC":338246.34604}},{"date":1699056000,"tokens":{"GRT":3388690.4785,"AUDIO":403317.5387,"MATIC":338146.77286}},{"date":1699142400,"tokens":{"GRT":3391438.76023,"AUDIO":403317.5387,"MATIC":338246.34604}},{"date":1699228800,"tokens":{"GRT":3391438.76023,"AUDIO":403317.5387,"MATIC":338246.34604}},{"date":1699315200,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338246.34604}},{"date":1699401600,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699488000,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699574400,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699660800,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699747200,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699833600,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699920000,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700006400,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700092800,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700179200,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700265600,"tokens":{"MATIC":338346.99247,"AUDIO":404057.69401,"GRT":3391438.76023}},{"date":1700352000,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700438400,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700524800,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700611200,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700697600,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700784000,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700870400,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700956800,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701043200,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701129600,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701216000,"tokens":{"GRT":3386888.05554,"MATIC":338346.99247,"AUDIO":103869.50711}},{"date":1701302400,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701388800,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701475200,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701561600,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701648000,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701734400,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701820800,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701907200,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701993600,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211614.26885}},{"date":1702080000,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702166400,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702252800,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702339200,"tokens":{"GRT":1774347.92338,"MATIC":211614.26885,"AUDIO":106924.49342}},{"date":1702425600,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702512000,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702598400,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702684800,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702771200,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702857600,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702944000,"tokens":{"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703030400,"tokens":{"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703116800,"tokens":{"GRT":1769113.93446,"MATIC":214485.82826,"AUDIO":106924.49342}},{"date":1703203200,"tokens":{"GRT":1624922.97348,"AUDIO":106924.49342,"MATIC":214485.82826}},{"date":1703289600,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703376000,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703462400,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703548800,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703635200,"tokens":{"AUDIO":106924.49342,"GRT":1624792.63674,"MATIC":214485.82826}},{"date":1703721600,"tokens":{"AUDIO":108004.32325,"GRT":1345280.63493,"MATIC":214831.49027}},{"date":1703808000,"tokens":{"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703894400,"tokens":{"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703980800,"tokens":{"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214840.93157}},{"date":1704067200,"tokens":{"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704153600,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704240000,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704326400,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704412800,"tokens":{"GRT":1314270.61485,"MATIC":218986.34423,"AUDIO":108367.23596}},{"date":1704499200,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704585600,"tokens":{"AUDIO":108367.23596,"MATIC":219037.52105,"GRT":1314270.61485}},{"date":1704672000,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704758400,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704844800,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1704931200,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705017600,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705104000,"tokens":{"GRT":1062613.81977,"MATIC":219143.75163,"AUDIO":108730.14724}},{"date":1705190400,"tokens":{"GRT":1048158.85457,"MATIC":218870.72092,"AUDIO":106759.15994}},{"date":1705276800,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218870.72092}},{"date":1705363200,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705449600,"tokens":{"GRT":1048158.85457,"MATIC":218924.08364,"AUDIO":106759.15994}},{"date":1705536000,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705622400,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705708800,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705795200,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705881600,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1705968000,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706054400,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706140800,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706227200,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706313600,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706400000,"tokens":{"AUDIO":24335.74415,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706486400,"tokens":{"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191786.0378}},{"date":1706572800,"tokens":{"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191884.37988}},{"date":1706659200,"tokens":{"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":191884.37988}},{"date":1706745600,"tokens":{"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":191831.37988}},{"date":1706832000,"tokens":{"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":12288.35916}},{"date":1706918400,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":12288.35916}},{"date":1707004800,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":7182.51875}},{"date":1707091200,"tokens":{"GRT":1025452.92654,"MATIC":7182.51875,"AUDIO":23677.94594}},{"date":1707177600,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":7182.51875}},{"date":1707264000,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":7182.51875}},{"date":1707350400,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1707436800,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1707523200,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1707609600,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1707696000,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1707782400,"tokens":{"GRT":1023517.49214,"MATIC":7182.51875,"AUDIO":22410.08405}},{"date":1707868800,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1707955200,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1708041600,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875}},{"date":1708128000,"tokens":{"AUDIO":22410.08405,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708214400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708300800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708387200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708473600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708560000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708646400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708732800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708819200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1708905600,"tokens":{"GRT":1021881.74833,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1708992000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709078400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709164800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709251200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709337600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709424000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709510400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709596800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709683200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709769600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709856000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875}},{"date":1709942400,"tokens":{"AUDIO":21728.0888,"MATIC":7182.51875,"GRT":1021881.74833}},{"date":1710028800,"tokens":{"AUDIO":21728.0888,"GRT":1016351.17994,"MATIC":7182.51875}},{"date":1710115200,"tokens":{"GRT":1005453.44466,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1710201600,"tokens":{"AUDIO":21728.0888,"GRT":1005453.44466,"MATIC":7182.51875}},{"date":1710288000,"tokens":{"AUDIO":21728.0888,"GRT":1005453.44466,"MATIC":7182.51875}},{"date":1710374400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710460800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710547200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710633600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710720000,"tokens":{"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1710806400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710892800,"tokens":{"MATIC":7182.51875,"AUDIO":21728.0888,"GRT":984535.80638}},{"date":1710979200,"tokens":{"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1711065600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711152000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711238400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711324800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711411200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711497600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711584000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711670400,"tokens":{"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1711756800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711843200,"tokens":{"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1711929600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1712016000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1712102400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1712188800,"tokens":{"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1712275200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1712361600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712448000,"tokens":{"AUDIO":21728.0888,"MATIC":7182.51875,"GRT":467269.37637}},{"date":1712534400,"tokens":{"GRT":467269.37637,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1712620800,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712707200,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712793600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712880000,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712966400,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1713052800,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1713139200,"tokens":{"GRT":467269.37637,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1713225600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1713312000,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713398400,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713484800,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713571200,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713657600,"tokens":{"GRT":466103.23369,"AUDIO":20919.77505,"MATIC":7182.51875}},{"date":1713744000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713830400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713916800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714003200,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1714089600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714176000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714262400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714348800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714435200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714521600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714608000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714694400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714780800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714867200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714953600,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1715040000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715126400,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1715212800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715299200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715385600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715472000,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1715558400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715644800,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1715731200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1715817600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1715904000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1715990400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716076800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716163200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716249600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716336000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716422400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716508800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716595200,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1716681600,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1716768000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716854400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716940800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717027200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717113600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717200000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717286400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717372800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717459200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717545600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717632000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717718400,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1717804800,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1717891200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717977600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718064000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718150400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718236800,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1718323200,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1718409600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718496000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718582400,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1718668800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718755200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718841600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718928000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719014400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719100800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719187200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719273600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719360000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719446400,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1719532800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719619200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719705600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719792000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719878400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1719964800,"tokens":{"AUDIO":24055.37932,"MATIC":7182.51875,"GRT":464972.84318}},{"date":1720051200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1720137600,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1720224000,"tokens":{"AUDIO":24055.37932,"MATIC":7182.51875,"GRT":464972.84318}},{"date":1720310400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1720396800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1720483200,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1720569600,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1720656000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1720742400,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1720828800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1720915200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721001600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721088000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721174400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721260800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721347200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721433600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721520000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721606400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721692800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721779200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721865600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1721952000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1722038400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1722124800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1722211200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722297600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722384000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722470400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722556800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722643200,"tokens":{"GRT":464972.84318,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1722729600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722816000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722902400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1722988800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723075200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723161600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723248000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723334400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723420800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723507200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723593600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723680000,"tokens":{"GRT":464972.84318,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1723766400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723852800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1723939200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724025600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724112000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724198400,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":464972.84318}},{"date":1724284800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724371200,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":464972.84318}},{"date":1724457600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724544000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724630400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724716800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724803200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724889600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724976000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1725062400,"tokens":{"GRT":464972.84318,"AUDIO":19376.30743,"MATIC":7156.90053}},{"date":1725148800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1725235200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1725321600,"tokens":{"GRT":464972.84318,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1725408000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1725494400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1725580800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1725667200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1725753600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1725840000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1725926400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1726012800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1726099200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726185600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726272000,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1726358400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726444800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726531200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726617600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726704000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1726790400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1726876800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726963200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727049600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727136000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727222400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727308800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1727395200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727481600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1727568000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727654400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727740800,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1727827200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1727913600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1728000000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1728086400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1728172800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1728259200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1728345600,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1728432000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1728518400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1728604800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1728691200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1728777600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1728864000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1728950400,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1729036800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729123200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729209600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729296000,"tokens":{"AUDIO":19376.30743,"MATIC":7156.90053,"GRT":304074.50492}},{"date":1729382400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729468800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1729555200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1729641600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729728000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729814400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729900800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729987200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730073600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730160000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730246400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1730332800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730419200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730505600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730592000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730678400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1730764800,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1730851200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1730937600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731024000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731110400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731196800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731283200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1731369600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731456000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731542400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731628800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1731715200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731801600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731888000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1731974400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732060800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732147200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732233600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732320000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732406400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1732492800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1732579200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732665600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732752000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1732838400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1732924800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733011200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733097600,"tokens":{"AUDIO":19376.30743,"MATIC":7156.90053,"GRT":304074.50492}},{"date":1733184000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1733270400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1733356800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733443200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733529600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733616000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733702400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733788800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733875200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733961600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1734048000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1734134400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1734220800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1734307200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1734393600,"tokens":{"AUDIO":19376.30743,"GRT":297568.81854,"MATIC":7156.90053}},{"date":1734480000,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1734566400,"tokens":{"GRT":294184.80379,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1734652800,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1734739200,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1734825600,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1734912000,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1734998400,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1735084800,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1735171200,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1735257600,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053}},{"date":1735344000,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735430400,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053}},{"date":1735516800,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053}},{"date":1735603200,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735689600,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735776000,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735862400,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735948800,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1736035200,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053}},{"date":1736121600,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1736208000,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053}},{"date":1736294400,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1736380800,"tokens":{"AUDIO":19376.30743,"GRT":287907.76864,"MATIC":7156.90053}},{"date":1736467200,"tokens":{"GRT":198001.92938,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1736553600,"tokens":{"GRT":198001.92938,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1736640000,"tokens":{"GRT":198001.92938,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1736726400,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1736812800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1736899200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1736985600,"tokens":{"GRT":197848.07133,"AUDIO":15731.07352,"MATIC":4834.02029}},{"date":1737072000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737158400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737244800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737331200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737417600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1737504000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737590400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737676800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737763200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1737849600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1737936000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738022400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738108800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738195200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738281600,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738368000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738454400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738540800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738627200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738713600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738800000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738886400,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1738972800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739059200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739145600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739232000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739318400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739404800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739491200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739577600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739664000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739750400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739836800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1739923200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740009600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740096000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740182400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740268800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1740355200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740441600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740528000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740614400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740700800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740787200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1740873600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1740960000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741046400,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1741132800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1741219200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741305600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741392000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741478400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741564800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741651200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741737600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741824000,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1741910400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741996800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742083200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742169600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742256000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742342400,"tokens":{"MATIC":4834.02029,"GRT":197848.07133,"AUDIO":6859.51231}},{"date":1742428800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742515200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742601600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742688000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742774400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1742860800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1742947200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1743033600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743120000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743206400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743292800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1743379200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1743465600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743552000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743638400,"tokens":{"MATIC":4834.02029,"GRT":197848.07133,"AUDIO":6859.51231}},{"date":1743724800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743811200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743897600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743984000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744070400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744156800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1744243200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1744329600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744416000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744502400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744588800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744675200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744761600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744848000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1744934400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745020800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1745107200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745193600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1745280000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745366400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745452800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745539200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745625600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745712000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745798400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745884800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1745971200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746057600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746144000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746230400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746316800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746403200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746489600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746576000,"tokens":{"MATIC":4834.02029,"AUDIO":6859.51231,"GRT":197848.07133}},{"date":1746662400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746748800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746835200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1746921600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747008000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747094400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747180800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747267200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747353600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747440000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747526400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1747612800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1747699200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1747785600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1747872000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1747958400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748044800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748131200,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1748217600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748304000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748390400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748476800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748563200,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"MATIC":4698.07063}},{"date":1748649600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748736000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748822400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748908800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1748995200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749081600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749168000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749254400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749340800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749427200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749513600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749600000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749686400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749772800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1749859200,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1749945600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750032000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750118400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750204800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750291200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750377600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1750464000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750550400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750636800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750723200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750809600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750896000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750982400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751068800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751155200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751241600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751328000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751414400,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1751500800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751587200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751673600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751760000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1751846400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1751932800,"tokens":{"AUDIO":6500.36283,"MATIC":4698.07063,"GRT":197848.07133}},{"date":1752019200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752105600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752192000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752278400,"tokens":{"AUDIO":6500.36283,"MATIC":4698.07063,"GRT":197848.07133}},{"date":1752364800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752451200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752537600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1752624000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1752710400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752796800,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1752883200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1752969600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753056000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753142400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753228800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753315200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753401600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753488000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753574400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753660800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753747200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753833600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1753920000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754006400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754092800,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1754179200,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1754265600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754352000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754438400,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1754524800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754611200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754697600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1754784000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754870400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1754956800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755043200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755129600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755216000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755302400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755388800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755475200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755561600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755648000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1755734400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755820800,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"MATIC":4698.07063}},{"date":1755907200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1755993600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756080000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756166400,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1756252800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756339200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756425600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756512000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756598400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756684800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756771200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756857600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1756944000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757030400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757116800,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1757203200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757289600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757376000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757462400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757548800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757635200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757721600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757808000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757894400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757980800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758067200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758153600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1758240000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758326400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758412800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758499200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758585600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1758672000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758758400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758844800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1758931200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759017600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759104000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1759190400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759276800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759363200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759449600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759536000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759622400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759708800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759795200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759881600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1759968000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760054400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760140800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760227200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760313600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760400000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760486400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760572800,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1760659200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1760745600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1760832000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1760918400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1761004800,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283}},{"date":1761091200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1761177600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761264000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761350400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761436800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761523200,"tokens":{"MATIC":4698.07063,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1761609600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761696000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761782400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761868800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761955200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1762041600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1762128000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1762214400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1762300800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762387200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762473600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762560000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762646400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762732800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762819200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762905600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762992000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763078400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763164800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763251200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763337600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763424000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763510400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763596800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763683200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1763769600,"tokens":{"GRT":197848.07133,"WMATIC":4692.04599,"AUDIO":6500.36283}},{"date":1763856000,"tokens":{"GRT":197848.07133,"WMATIC":4692.04599,"AUDIO":6500.36283}},{"date":1763942400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764028800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764115200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764201600,"tokens":{"WMATIC":4692.04599,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1764288000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764374400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764460800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764547200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764633600,"tokens":{"GRT":197848.07133,"WMATIC":4692.04599,"AUDIO":6500.36283}},{"date":1764720000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764806400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764892800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764979200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765065600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765152000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765238400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765324800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765411200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765497600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765584000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765670400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765756800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765843200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765929600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766016000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766102400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766188800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766275200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766361600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766448000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1766534400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766620800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766707200,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"WMATIC":5099.42138}},{"date":1766793600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766880000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766966400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767052800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767139200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767225600,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1767312000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767398400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767484800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767571200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767657600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767744000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767830400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767916800,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1768003200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768089600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768176000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768262400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768348800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768435200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768521600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768608000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768694400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768780800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768867200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768953600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769040000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769126400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1769212800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769299200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769385600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769472000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769558400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769644800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769731200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769817600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769904000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1769990400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770076800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770163200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770249600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770336000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1770422400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770508800,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1770595200,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1770681600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770768000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770854400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1770940800,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1771027200,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1771113600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771200000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771286400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771372800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771459200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771545600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771632000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1771718400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771804800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771891200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771977600,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"WMATIC":5099.42138}},{"date":1772064000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772150400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1772236800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772323200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772409600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772496000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1772582400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1772668800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772755200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772841600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772928000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1773014400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773100800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773187200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773273600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773360000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773446400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773532800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773619200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773705600,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1773792000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773878400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773964800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774051200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774137600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774224000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774310400,"tokens":{"WMATIC":5099.42138,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1774396800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774483200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774569600,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1774656000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774742400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774828800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1774915200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775001600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775088000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775174400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775260800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775347200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775433600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775520000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1775606400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775692800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775779200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775865600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1775952000,"tokens":{"AUDIO":6500.36283,"WMATIC":5099.42138,"GRT":197848.07133}},{"date":1776038400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776124800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776211200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776297600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776384000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776470400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776556800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776643200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776729600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776816000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1776902400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1776988800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1777075200,"tokens":{"WMATIC":5099.42138,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1777161600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1777248000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1777334400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1777420800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1777507200,"tokens":{"GRT":196096.54447,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1777593600,"tokens":{"AUDIO":6500.36283,"GRT":196096.54447,"WMATIC":5099.42138}},{"date":1777680000,"tokens":{"AUDIO":6500.36283,"GRT":196096.54447,"WMATIC":5099.42138}},{"date":1777766400,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1777852800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1777939200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778025600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778112000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778198400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778284800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778371200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778457600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778544000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1778630400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138}},{"date":1778716800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138}},{"date":1778803200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138}},{"date":1778889600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138}},{"date":1778976000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138}},{"date":1779062400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138}},{"date":1779148800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1779235200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779321600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779408000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779494400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779580800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779667200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779753600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779840000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1779926400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780012800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780099200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780185600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780272000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780358400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780444800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1780531200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780617600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780704000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780790400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780876800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780963200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781049600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781136000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781222400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781308800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781395200,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1781481600,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1781568000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781654400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781740800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781827200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1781913600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782000000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782086400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782172800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782259200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782345600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782432000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782518400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782604800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1782691200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782777600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782864000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782950400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783036800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783123200,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1783209600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783296000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783382400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783468800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783555200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783641600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783728000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783814400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783900800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783987200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784073600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784160000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784246400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784332800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784419200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784505600,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1784592000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784678400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784764800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784851200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784937600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785024000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785110400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785196800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785283200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785369600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785456000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785542400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785628800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785715200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785801600,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1785888000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1785974400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786060800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786147200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786233600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786320000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786406400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786492800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786579200,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1786665600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786752000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786838400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786924800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787011200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787097600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787184000,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1787270400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787356800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787443200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787529600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787616000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787702400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787788800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787875200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1787961600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788048000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788134400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788220800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1788307200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788393600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788480000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788566400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788652800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788739200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788825600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788912000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788998400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789084800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789171200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789257600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789344000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789430400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789516800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789603200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789689600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789776000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789862400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789948800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790035200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790121600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790208000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790294400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790380800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790467200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790553600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790640000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790726400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790812800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790899200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1790985600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791072000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791158400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791244800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791331200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791417600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791504000,"tokens":{"WMATIC":5099.42138,"AUDIO":6500.36283,"GRT":195953.71502}},{"date":1791590400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791676800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791763200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791849600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791936000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792022400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792108800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1792195200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792281600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792368000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792454400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792540800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792627200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792713600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792800000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792886400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792972800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1793059200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1793109479,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}}]}},"tvl":[{"date":1653523200,"totalLiquidityUSD":339070},{"date":1653609600,"totalLiquidityUSD":328556},{"date":1653696000,"totalLiquidityUSD":325586},{"date":1653782400,"totalLiquidityUSD":321865},{"date":1653868800,"totalLiquidityUSD":332761},{"date":1653955200,"totalLiquidityUSD":363387},{"date":1654041600,"totalLiquidityUSD":368703},{"date":1654128000,"totalLiquidityUSD":332145},{"date":1654214400,"totalLiquidityUSD":344060},{"date":1654300800,"totalLiquidityUSD":330576},{"date":1654387200,"totalLiquidityUSD":345589},{"date":1654473600,"totalLiquidityUSD":343803},{"date":1654560000,"totalLiquidityUSD":339748},{"date":1654646400,"totalLiquidityUSD":348289},{"date":1654732800,"totalLiquidityUSD":347390},{"date":1654819200,"totalLiquidityUSD":341772},{"date":1654905600,"totalLiquidityUSD":333506},{"date":1654992000,"totalLiquidityUSD":373985},{"date":1655078400,"totalLiquidityUSD":359941},{"date":1655164800,"totalLiquidityUSD":337934},{"date":1655251200,"totalLiquidityUSD":330560},{"date":1655337600,"totalLiquidityUSD":361066},{"date":1655424000,"totalLiquidityUSD":312966},{"date":1655510400,"totalLiquidityUSD":328561},{"date":1655596800,"totalLiquidityUSD":302553},{"date":1655683200,"totalLiquidityUSD":320852},{"date":1655769600,"totalLiquidityUSD":336222},{"date":1655856000,"totalLiquidityUSD":438628},{"date":1655942400,"totalLiquidityUSD":460317},{"date":1656028800,"totalLiquidityUSD":509251},{"date":1656115200,"totalLiquidityUSD":556729},{"date":1656201600,"totalLiquidityUSD":546891},{"date":1656288000,"totalLiquidityUSD":519381},{"date":1656374400,"totalLiquidityUSD":565121},{"date":1656460800,"totalLiquidityUSD":541142},{"date":1656547200,"totalLiquidityUSD":552589},{"date":1656633600,"totalLiquidityUSD":523922},{"date":1656720000,"totalLiquidityUSD":491970},{"date":1656806400,"totalLiquidityUSD":501073},{"date":1656892800,"totalLiquidityUSD":492989},{"date":1656979200,"totalLiquidityUSD":518157},{"date":1657065600,"totalLiquidityUSD":512848},{"date":1657152000,"totalLiquidityUSD":528099},{"date":1657238400,"totalLiquidityUSD":556215},{"date":1657324800,"totalLiquidityUSD":563950},{"date":1657411200,"totalLiquidityUSD":577252},{"date":1657497600,"totalLiquidityUSD":550948},{"date":1657584000,"totalLiquidityUSD":520574},{"date":1657670400,"totalLiquidityUSD":500171},{"date":1657756800,"totalLiquidityUSD":540121},{"date":1657843200,"totalLiquidityUSD":563952},{"date":1657929600,"totalLiquidityUSD":574524},{"date":1658016000,"totalLiquidityUSD":595641},{"date":1658102400,"totalLiquidityUSD":603779},{"date":1658188800,"totalLiquidityUSD":691174},{"date":1658275200,"totalLiquidityUSD":697784},{"date":1658361600,"totalLiquidityUSD":656928},{"date":1658448000,"totalLiquidityUSD":688589},{"date":1658534400,"totalLiquidityUSD":661594},{"date":1658620800,"totalLiquidityUSD":665876},{"date":1658707200,"totalLiquidityUSD":658936},{"date":1658793600,"totalLiquidityUSD":615593},{"date":1658880000,"totalLiquidityUSD":613355},{"date":1658966400,"totalLiquidityUSD":679973},{"date":1659052800,"totalLiquidityUSD":787827},{"date":1659139200,"totalLiquidityUSD":831520},{"date":1659225600,"totalLiquidityUSD":823647},{"date":1659312000,"totalLiquidityUSD":810539},{"date":1659398400,"totalLiquidityUSD":793248},{"date":1659484800,"totalLiquidityUSD":738446},{"date":1659571200,"totalLiquidityUSD":768857},{"date":1659657600,"totalLiquidityUSD":773707},{"date":1659744000,"totalLiquidityUSD":814570},{"date":1659830400,"totalLiquidityUSD":801057},{"date":1659916800,"totalLiquidityUSD":814115},{"date":1660003200,"totalLiquidityUSD":866547},{"date":1660089600,"totalLiquidityUSD":831244},{"date":1660176000,"totalLiquidityUSD":893154},{"date":1660262400,"totalLiquidityUSD":876442},{"date":1660348800,"totalLiquidityUSD":900256},{"date":1660435200,"totalLiquidityUSD":923057},{"date":1660521600,"totalLiquidityUSD":901863},{"date":1660608000,"totalLiquidityUSD":870252},{"date":1660694400,"totalLiquidityUSD":876721},{"date":1660780800,"totalLiquidityUSD":829944},{"date":1660867200,"totalLiquidityUSD":771632},{"date":1660953600,"totalLiquidityUSD":726047},{"date":1661040000,"totalLiquidityUSD":721256},{"date":1661126400,"totalLiquidityUSD":744732},{"date":1661212800,"totalLiquidityUSD":749122},{"date":1661299200,"totalLiquidityUSD":761566},{"date":1661385600,"totalLiquidityUSD":790964},{"date":1661472000,"totalLiquidityUSD":788681},{"date":1661558400,"totalLiquidityUSD":724258},{"date":1661644800,"totalLiquidityUSD":727732},{"date":1661731200,"totalLiquidityUSD":694558},{"date":1661817600,"totalLiquidityUSD":742023},{"date":1661904000,"totalLiquidityUSD":742426},{"date":1661990400,"totalLiquidityUSD":730825},{"date":1662076800,"totalLiquidityUSD":751364},{"date":1662163200,"totalLiquidityUSD":753873},{"date":1662249600,"totalLiquidityUSD":756644},{"date":1662336000,"totalLiquidityUSD":774408},{"date":1662422400,"totalLiquidityUSD":1035080},{"date":1662508800,"totalLiquidityUSD":929299},{"date":1662595200,"totalLiquidityUSD":979699},{"date":1662681600,"totalLiquidityUSD":1040527},{"date":1662768000,"totalLiquidityUSD":1110467},{"date":1662854400,"totalLiquidityUSD":1143328},{"date":1662940800,"totalLiquidityUSD":1126337},{"date":1663027200,"totalLiquidityUSD":1150911},{"date":1663113600,"totalLiquidityUSD":1037456},{"date":1663200000,"totalLiquidityUSD":1057265},{"date":1663286400,"totalLiquidityUSD":1005064},{"date":1663372800,"totalLiquidityUSD":1006820},{"date":1663459200,"totalLiquidityUSD":1019941},{"date":1663545600,"totalLiquidityUSD":943941},{"date":1663632000,"totalLiquidityUSD":956777},{"date":1663718400,"totalLiquidityUSD":942198},{"date":1663804800,"totalLiquidityUSD":907324},{"date":1663891200,"totalLiquidityUSD":978433},{"date":1663977600,"totalLiquidityUSD":991460},{"date":1664064000,"totalLiquidityUSD":975222},{"date":1664150400,"totalLiquidityUSD":966085},{"date":1664236800,"totalLiquidityUSD":1006587},{"date":1664323200,"totalLiquidityUSD":977703},{"date":1664409600,"totalLiquidityUSD":968086},{"date":1664496000,"totalLiquidityUSD":987924},{"date":1664582400,"totalLiquidityUSD":990743},{"date":1664668800,"totalLiquidityUSD":984857},{"date":1664755200,"totalLiquidityUSD":961334},{"date":1664841600,"totalLiquidityUSD":998233},{"date":1664928000,"totalLiquidityUSD":1029874},{"date":1665014400,"totalLiquidityUSD":1022991},{"date":1665100800,"totalLiquidityUSD":1031053},{"date":1665187200,"totalLiquidityUSD":1023443},{"date":1665273600,"totalLiquidityUSD":1007534},{"date":1665360000,"totalLiquidityUSD":1022493},{"date":1665446400,"totalLiquidityUSD":969572},{"date":1665532800,"totalLiquidityUSD":963158},{"date":1665619200,"totalLiquidityUSD":952904},{"date":1665705600,"totalLiquidityUSD":946859},{"date":1665792000,"totalLiquidityUSD":926055},{"date":1665878400,"totalLiquidityUSD":930968},{"date":1665964800,"totalLiquidityUSD":940776},{"date":1666051200,"totalLiquidityUSD":981832},{"date":1666137600,"totalLiquidityUSD":949040},{"date":1666224000,"totalLiquidityUSD":918113},{"date":1666310400,"totalLiquidityUSD":925287},{"date":1666396800,"totalLiquidityUSD":937834},{"date":1666483200,"totalLiquidityUSD":938852},{"date":1666569600,"totalLiquidityUSD":970944},{"date":1666656000,"totalLiquidityUSD":958400},{"date":1666742400,"totalLiquidityUSD":986439},{"date":1666828800,"totalLiquidityUSD":1012592},{"date":1666915200,"totalLiquidityUSD":982965},{"date":1667001600,"totalLiquidityUSD":1012879},{"date":1667088000,"totalLiquidityUSD":1016273},{"date":1667174400,"totalLiquidityUSD":1006583},{"date":1667260800,"totalLiquidityUSD":1009365},{"date":1667347200,"totalLiquidityUSD":991734},{"date":1667433600,"totalLiquidityUSD":1036910},{"date":1667520000,"totalLiquidityUSD":1089682},{"date":1667606400,"totalLiquidityUSD":1201931},{"date":1667692800,"totalLiquidityUSD":1190141},{"date":1667779200,"totalLiquidityUSD":1144751},{"date":1667865600,"totalLiquidityUSD":1206475},{"date":1667952000,"totalLiquidityUSD":987929},{"date":1668038400,"totalLiquidityUSD":834797},{"date":1668124800,"totalLiquidityUSD":982682},{"date":1668211200,"totalLiquidityUSD":913691},{"date":1668297600,"totalLiquidityUSD":847444},{"date":1668384000,"totalLiquidityUSD":797382},{"date":1668470400,"totalLiquidityUSD":836343},{"date":1668556800,"totalLiquidityUSD":862992},{"date":1668643200,"totalLiquidityUSD":843304},{"date":1668729600,"totalLiquidityUSD":844422},{"date":1668816000,"totalLiquidityUSD":829871},{"date":1668902400,"totalLiquidityUSD":842919},{"date":1668988800,"totalLiquidityUSD":784155},{"date":1669075200,"totalLiquidityUSD":781599},{"date":1669161600,"totalLiquidityUSD":801106},{"date":1669248000,"totalLiquidityUSD":833457},{"date":1669334400,"totalLiquidityUSD":830578},{"date":1669420800,"totalLiquidityUSD":849472},{"date":1669507200,"totalLiquidityUSD":840067},{"date":1669593600,"totalLiquidityUSD":849088},{"date":1669680000,"totalLiquidityUSD":829191},{"date":1669766400,"totalLiquidityUSD":860363},{"date":1669852800,"totalLiquidityUSD":882127},{"date":1669939200,"totalLiquidityUSD":883117},{"date":1670025600,"totalLiquidityUSD":892178},{"date":1670112000,"totalLiquidityUSD":865881},{"date":1670198400,"totalLiquidityUSD":879052},{"date":1670284800,"totalLiquidityUSD":881437},{"date":1670371200,"totalLiquidityUSD":880830},{"date":1670457600,"totalLiquidityUSD":844068},{"date":1670544000,"totalLiquidityUSD":862488},{"date":1670630400,"totalLiquidityUSD":861417},{"date":1670716800,"totalLiquidityUSD":882756},{"date":1670803200,"totalLiquidityUSD":854195},{"date":1670889600,"totalLiquidityUSD":852929},{"date":1670976000,"totalLiquidityUSD":852868},{"date":1671062400,"totalLiquidityUSD":839707},{"date":1671148800,"totalLiquidityUSD":829310},{"date":1671235200,"totalLiquidityUSD":739843},{"date":1671321600,"totalLiquidityUSD":741596},{"date":1671408000,"totalLiquidityUSD":743988},{"date":1671494400,"totalLiquidityUSD":706339},{"date":1671580800,"totalLiquidityUSD":730997},{"date":1671667200,"totalLiquidityUSD":732440},{"date":1671753600,"totalLiquidityUSD":733583},{"date":1671840000,"totalLiquidityUSD":765705},{"date":1671926400,"totalLiquidityUSD":764497},{"date":1672012800,"totalLiquidityUSD":765901},{"date":1672099200,"totalLiquidityUSD":777398},{"date":1672185600,"totalLiquidityUSD":758038},{"date":1672272000,"totalLiquidityUSD":720604},{"date":1672358400,"totalLiquidityUSD":706420},{"date":1672444800,"totalLiquidityUSD":698020},{"date":1672531200,"totalLiquidityUSD":695741},{"date":1672617600,"totalLiquidityUSD":704214},{"date":1672704000,"totalLiquidityUSD":732046},{"date":1672790400,"totalLiquidityUSD":731197},{"date":1672876800,"totalLiquidityUSD":746136},{"date":1672963200,"totalLiquidityUSD":800235},{"date":1673049600,"totalLiquidityUSD":803773},{"date":1673136000,"totalLiquidityUSD":805935},{"date":1673222400,"totalLiquidityUSD":862675},{"date":1673308800,"totalLiquidityUSD":692536},{"date":1673395200,"totalLiquidityUSD":895791},{"date":1673481600,"totalLiquidityUSD":923803},{"date":1673568000,"totalLiquidityUSD":955394},{"date":1673654400,"totalLiquidityUSD":1018310},{"date":1673740800,"totalLiquidityUSD":1057033},{"date":1673827200,"totalLiquidityUSD":1147677},{"date":1673913600,"totalLiquidityUSD":1136828},{"date":1674000000,"totalLiquidityUSD":1135705},{"date":1674086400,"totalLiquidityUSD":1042265},{"date":1674172800,"totalLiquidityUSD":1056635},{"date":1674259200,"totalLiquidityUSD":1176203},{"date":1674345600,"totalLiquidityUSD":1169766},{"date":1674432000,"totalLiquidityUSD":1186893},{"date":1674518400,"totalLiquidityUSD":1211717},{"date":1674604800,"totalLiquidityUSD":1208707},{"date":1674691200,"totalLiquidityUSD":1312789},{"date":1674777600,"totalLiquidityUSD":1323943},{"date":1674864000,"totalLiquidityUSD":1380530},{"date":1674950400,"totalLiquidityUSD":1342921},{"date":1675036800,"totalLiquidityUSD":1372884},{"date":1675123200,"totalLiquidityUSD":1278561},{"date":1675209600,"totalLiquidityUSD":1312047},{"date":1675296000,"totalLiquidityUSD":1398144},{"date":1675382400,"totalLiquidityUSD":1389142},{"date":1675468800,"totalLiquidityUSD":1477376},{"date":1675555200,"totalLiquidityUSD":1539037},{"date":1675641600,"totalLiquidityUSD":1629056},{"date":1675728000,"totalLiquidityUSD":1639550},{"date":1675814400,"totalLiquidityUSD":2078004},{"date":1675900800,"totalLiquidityUSD":1980069},{"date":1675987200,"totalLiquidityUSD":1704878},{"date":1676073600,"totalLiquidityUSD":1786119},{"date":1676160000,"totalLiquidityUSD":1817817},{"date":1676246400,"totalLiquidityUSD":1755324},{"date":1676332800,"totalLiquidityUSD":1682647},{"date":1676419200,"totalLiquidityUSD":1799174},{"date":1676505600,"totalLiquidityUSD":1921239},{"date":1676592000,"totalLiquidityUSD":1785172},{"date":1676678400,"totalLiquidityUSD":1817659},{"date":1676764800,"totalLiquidityUSD":1841391},{"date":1676851200,"totalLiquidityUSD":1798564},{"date":1676937600,"totalLiquidityUSD":1816575},{"date":1677024000,"totalLiquidityUSD":1725334},{"date":1677110400,"totalLiquidityUSD":1699840},{"date":1677196800,"totalLiquidityUSD":1706746},{"date":1677283200,"totalLiquidityUSD":1607453},{"date":1677369600,"totalLiquidityUSD":1566794},{"date":1677456000,"totalLiquidityUSD":1635768},{"date":1677542400,"totalLiquidityUSD":1589070},{"date":1677628800,"totalLiquidityUSD":1514001},{"date":1677715200,"totalLiquidityUSD":1579360},{"date":1677801600,"totalLiquidityUSD":1520992},{"date":1677888000,"totalLiquidityUSD":1445871},{"date":1677974400,"totalLiquidityUSD":1378947},{"date":1678060800,"totalLiquidityUSD":1374720},{"date":1678147200,"totalLiquidityUSD":1394802},{"date":1678233600,"totalLiquidityUSD":1366668},{"date":1678320000,"totalLiquidityUSD":1266202},{"date":1678406400,"totalLiquidityUSD":1178768},{"date":1678492800,"totalLiquidityUSD":1209474},{"date":1678579200,"totalLiquidityUSD":1155162},{"date":1678665600,"totalLiquidityUSD":1319368},{"date":1678752000,"totalLiquidityUSD":1383771},{"date":1678838400,"totalLiquidityUSD":1448256},{"date":1678924800,"totalLiquidityUSD":1342622},{"date":1679011200,"totalLiquidityUSD":1379974},{"date":1679097600,"totalLiquidityUSD":1617559},{"date":1679184000,"totalLiquidityUSD":1587262},{"date":1679270400,"totalLiquidityUSD":1576361},{"date":1679356800,"totalLiquidityUSD":1536898},{"date":1679443200,"totalLiquidityUSD":1560901},{"date":1679529600,"totalLiquidityUSD":1503807},{"date":1679616000,"totalLiquidityUSD":1677119},{"date":1679702400,"totalLiquidityUSD":1588316},{"date":1679788800,"totalLiquidityUSD":1581060},{"date":1679875200,"totalLiquidityUSD":1630728},{"date":1679961600,"totalLiquidityUSD":1525719},{"date":1680048000,"totalLiquidityUSD":1595985},{"date":1680134400,"totalLiquidityUSD":1630193},{"date":1680220800,"totalLiquidityUSD":1620530},{"date":1680307200,"totalLiquidityUSD":1657018},{"date":1680393600,"totalLiquidityUSD":1630130},{"date":1680480000,"totalLiquidityUSD":1597606},{"date":1680566400,"totalLiquidityUSD":1611247},{"date":1680652800,"totalLiquidityUSD":1671779},{"date":1680739200,"totalLiquidityUSD":1656523},{"date":1680825600,"totalLiquidityUSD":1671216},{"date":1680912000,"totalLiquidityUSD":1626646},{"date":1680998400,"totalLiquidityUSD":1643546},{"date":1681084800,"totalLiquidityUSD":1659190},{"date":1681171200,"totalLiquidityUSD":1718422},{"date":1681257600,"totalLiquidityUSD":1640109},{"date":1681344000,"totalLiquidityUSD":1605565},{"date":1681430400,"totalLiquidityUSD":1662408},{"date":1681516800,"totalLiquidityUSD":1680476},{"date":1681603200,"totalLiquidityUSD":1703955},{"date":1681689600,"totalLiquidityUSD":1730075},{"date":1681776000,"totalLiquidityUSD":1708431},{"date":1681862400,"totalLiquidityUSD":1721024},{"date":1681948800,"totalLiquidityUSD":1579637},{"date":1682035200,"totalLiquidityUSD":1410384},{"date":1682121600,"totalLiquidityUSD":1316718},{"date":1682208000,"totalLiquidityUSD":1352553},{"date":1682294400,"totalLiquidityUSD":1349773},{"date":1682380800,"totalLiquidityUSD":1328189},{"date":1682467200,"totalLiquidityUSD":1363232},{"date":1682553600,"totalLiquidityUSD":1377961},{"date":1682640000,"totalLiquidityUSD":1368129},{"date":1682726400,"totalLiquidityUSD":1333654},{"date":1682812800,"totalLiquidityUSD":1342857},{"date":1682899200,"totalLiquidityUSD":1324193},{"date":1682985600,"totalLiquidityUSD":1276618},{"date":1683072000,"totalLiquidityUSD":1291797},{"date":1683158400,"totalLiquidityUSD":1326729},{"date":1683244800,"totalLiquidityUSD":1306427},{"date":1683331200,"totalLiquidityUSD":1327349},{"date":1683417600,"totalLiquidityUSD":1265041},{"date":1683504000,"totalLiquidityUSD":1248793},{"date":1683590400,"totalLiquidityUSD":1144785},{"date":1683676800,"totalLiquidityUSD":1136375},{"date":1683763200,"totalLiquidityUSD":1151535},{"date":1683849600,"totalLiquidityUSD":1112167},{"date":1683936000,"totalLiquidityUSD":1135535},{"date":1684022400,"totalLiquidityUSD":1121043},{"date":1684108800,"totalLiquidityUSD":1127038},{"date":1684195200,"totalLiquidityUSD":1158270},{"date":1684281600,"totalLiquidityUSD":1159149},{"date":1684368000,"totalLiquidityUSD":1193255},{"date":1684454400,"totalLiquidityUSD":1175666},{"date":1684540800,"totalLiquidityUSD":1179536},{"date":1684627200,"totalLiquidityUSD":1186801},{"date":1684713600,"totalLiquidityUSD":1136349},{"date":1684800000,"totalLiquidityUSD":1161274},{"date":1684886400,"totalLiquidityUSD":1193237},{"date":1684972800,"totalLiquidityUSD":1167495},{"date":1685059200,"totalLiquidityUSD":1188569},{"date":1685145600,"totalLiquidityUSD":1184650},{"date":1685232000,"totalLiquidityUSD":1204576},{"date":1685318400,"totalLiquidityUSD":1244308},{"date":1685404800,"totalLiquidityUSD":1224504},{"date":1685491200,"totalLiquidityUSD":1255878},{"date":1685577600,"totalLiquidityUSD":1248729},{"date":1685664000,"totalLiquidityUSD":1219829},{"date":1685750400,"totalLiquidityUSD":1256964},{"date":1685836800,"totalLiquidityUSD":1255332},{"date":1685923200,"totalLiquidityUSD":1230160},{"date":1686009600,"totalLiquidityUSD":1130201},{"date":1686096000,"totalLiquidityUSD":1185722},{"date":1686182400,"totalLiquidityUSD":1113939},{"date":1686268800,"totalLiquidityUSD":1105370},{"date":1686355200,"totalLiquidityUSD":1063155},{"date":1686441600,"totalLiquidityUSD":924828},{"date":1686528000,"totalLiquidityUSD":922425},{"date":1686614400,"totalLiquidityUSD":930830},{"date":1686700800,"totalLiquidityUSD":942143},{"date":1686787200,"totalLiquidityUSD":925122},{"date":1686873600,"totalLiquidityUSD":913376},{"date":1686960000,"totalLiquidityUSD":921179},{"date":1687046400,"totalLiquidityUSD":945077},{"date":1687132800,"totalLiquidityUSD":926151},{"date":1687219200,"totalLiquidityUSD":946201},{"date":1687305600,"totalLiquidityUSD":990693},{"date":1687392000,"totalLiquidityUSD":1047902},{"date":1687478400,"totalLiquidityUSD":1030070},{"date":1687564800,"totalLiquidityUSD":1037577},{"date":1687651200,"totalLiquidityUSD":1031135},{"date":1687737600,"totalLiquidityUSD":1041794},{"date":1687824000,"totalLiquidityUSD":996495},{"date":1687910400,"totalLiquidityUSD":994572},{"date":1687996800,"totalLiquidityUSD":939147},{"date":1688083200,"totalLiquidityUSD":947438},{"date":1688169600,"totalLiquidityUSD":1023682},{"date":1688256000,"totalLiquidityUSD":1025073},{"date":1688342400,"totalLiquidityUSD":1080016},{"date":1688428800,"totalLiquidityUSD":1145220},{"date":1688515200,"totalLiquidityUSD":1109191},{"date":1688601600,"totalLiquidityUSD":1068974},{"date":1688688000,"totalLiquidityUSD":1033185},{"date":1688774400,"totalLiquidityUSD":1043233},{"date":1688860800,"totalLiquidityUSD":1033807},{"date":1688947200,"totalLiquidityUSD":1006740},{"date":1689033600,"totalLiquidityUSD":1035797},{"date":1689120000,"totalLiquidityUSD":1044910},{"date":1689206400,"totalLiquidityUSD":1037781},{"date":1689292800,"totalLiquidityUSD":1166566},{"date":1689379200,"totalLiquidityUSD":1110949},{"date":1689465600,"totalLiquidityUSD":1115774},{"date":1689552000,"totalLiquidityUSD":1082176},{"date":1689638400,"totalLiquidityUSD":1094494},{"date":1689724800,"totalLiquidityUSD":1050032},{"date":1689811200,"totalLiquidityUSD":1031712},{"date":1689897600,"totalLiquidityUSD":1040934},{"date":1689984000,"totalLiquidityUSD":1053332},{"date":1690070400,"totalLiquidityUSD":1024902},{"date":1690156800,"totalLiquidityUSD":1058464},{"date":1690243200,"totalLiquidityUSD":1006580},{"date":1690329600,"totalLiquidityUSD":995920},{"date":1690416000,"totalLiquidityUSD":1011299},{"date":1690502400,"totalLiquidityUSD":1023851},{"date":1690588800,"totalLiquidityUSD":1026204},{"date":1690675200,"totalLiquidityUSD":1026992},{"date":1690761600,"totalLiquidityUSD":996552},{"date":1690848000,"totalLiquidityUSD":996645},{"date":1690934400,"totalLiquidityUSD":1009708},{"date":1691020800,"totalLiquidityUSD":985441},{"date":1691107200,"totalLiquidityUSD":966790},{"date":1691193600,"totalLiquidityUSD":952186},{"date":1691280000,"totalLiquidityUSD":964564},{"date":1691366400,"totalLiquidityUSD":978791},{"date":1691452800,"totalLiquidityUSD":1104342},{"date":1691539200,"totalLiquidityUSD":1070233},{"date":1691625600,"totalLiquidityUSD":1037631},{"date":1691712000,"totalLiquidityUSD":1047560},{"date":1691798400,"totalLiquidityUSD":1131834},{"date":1691884800,"totalLiquidityUSD":1246238},{"date":1691971200,"totalLiquidityUSD":1202180},{"date":1692057600,"totalLiquidityUSD":1248755},{"date":1692144000,"totalLiquidityUSD":1159514},{"date":1692230400,"totalLiquidityUSD":1120779},{"date":1692316800,"totalLiquidityUSD":1060536},{"date":1692403200,"totalLiquidityUSD":1063135},{"date":1692489600,"totalLiquidityUSD":1076218},{"date":1692576000,"totalLiquidityUSD":1061993},{"date":1692662400,"totalLiquidityUSD":1030281},{"date":1692748800,"totalLiquidityUSD":1012668},{"date":1692835200,"totalLiquidityUSD":1063246},{"date":1692921600,"totalLiquidityUSD":1089220},{"date":1693008000,"totalLiquidityUSD":1051583},{"date":1693094400,"totalLiquidityUSD":1094715},{"date":1693180800,"totalLiquidityUSD":1163075},{"date":1693267200,"totalLiquidityUSD":1118505},{"date":1693353600,"totalLiquidityUSD":1092304},{"date":1693440000,"totalLiquidityUSD":1107803},{"date":1693526400,"totalLiquidityUSD":1045116},{"date":1693612800,"totalLiquidityUSD":1053517},{"date":1693699200,"totalLiquidityUSD":1017332},{"date":1693785600,"totalLiquidityUSD":1025349},{"date":1693872000,"totalLiquidityUSD":1071077},{"date":1693958400,"totalLiquidityUSD":1074345},{"date":1694044800,"totalLiquidityUSD":1070994},{"date":1694131200,"totalLiquidityUSD":1035168},{"date":1694217600,"totalLiquidityUSD":1022815},{"date":1694304000,"totalLiquidityUSD":994530},{"date":1694390400,"totalLiquidityUSD":974367},{"date":1694476800,"totalLiquidityUSD":910440},{"date":1694563200,"totalLiquidityUSD":928490},{"date":1694649600,"totalLiquidityUSD":944067},{"date":1694736000,"totalLiquidityUSD":946340},{"date":1694822400,"totalLiquidityUSD":982474},{"date":1694908800,"totalLiquidityUSD":962005},{"date":1694995200,"totalLiquidityUSD":929010},{"date":1695081600,"totalLiquidityUSD":945700},{"date":1695168000,"totalLiquidityUSD":972753},{"date":1695254400,"totalLiquidityUSD":984609},{"date":1695340800,"totalLiquidityUSD":926536},{"date":1695427200,"totalLiquidityUSD":947886},{"date":1695513600,"totalLiquidityUSD":939114},{"date":1695600000,"totalLiquidityUSD":917995},{"date":1695686400,"totalLiquidityUSD":930778},{"date":1695772800,"totalLiquidityUSD":928300},{"date":1695859200,"totalLiquidityUSD":913009},{"date":1695945600,"totalLiquidityUSD":932195},{"date":1696032000,"totalLiquidityUSD":934651},{"date":1696118400,"totalLiquidityUSD":937680},{"date":1696204800,"totalLiquidityUSD":1045704},{"date":1696291200,"totalLiquidityUSD":1023409},{"date":1696377600,"totalLiquidityUSD":970189},{"date":1696464000,"totalLiquidityUSD":969763},{"date":1696550400,"totalLiquidityUSD":949363},{"date":1696636800,"totalLiquidityUSD":987883},{"date":1696723200,"totalLiquidityUSD":986860},{"date":1696809600,"totalLiquidityUSD":983794},{"date":1696896000,"totalLiquidityUSD":948009},{"date":1696982400,"totalLiquidityUSD":946857},{"date":1697068800,"totalLiquidityUSD":928641},{"date":1697155200,"totalLiquidityUSD":929739},{"date":1697241600,"totalLiquidityUSD":932245},{"date":1697328000,"totalLiquidityUSD":933625},{"date":1697414400,"totalLiquidityUSD":941876},{"date":1697500800,"totalLiquidityUSD":959862},{"date":1697587200,"totalLiquidityUSD":925031},{"date":1697673600,"totalLiquidityUSD":911319},{"date":1697760000,"totalLiquidityUSD":897265},{"date":1697846400,"totalLiquidityUSD":925436},{"date":1697932800,"totalLiquidityUSD":972626},{"date":1698019200,"totalLiquidityUSD":991416},{"date":1698105600,"totalLiquidityUSD":1048898},{"date":1698192000,"totalLiquidityUSD":1048407},{"date":1698278400,"totalLiquidityUSD":1096812},{"date":1698364800,"totalLiquidityUSD":1090689},{"date":1698451200,"totalLiquidityUSD":1070932},{"date":1698537600,"totalLiquidityUSD":1102042},{"date":1698624000,"totalLiquidityUSD":1130289},{"date":1698710400,"totalLiquidityUSD":1215634},{"date":1698796800,"totalLiquidityUSD":1150836},{"date":1698883200,"totalLiquidityUSD":1200752},{"date":1698969600,"totalLiquidityUSD":1206236},{"date":1699056000,"totalLiquidityUSD":1212009},{"date":1699142400,"totalLiquidityUSD":1272469},{"date":1699228800,"totalLiquidityUSD":1295901},{"date":1699315200,"totalLiquidityUSD":1359846},{"date":1699401600,"totalLiquidityUSD":1309020},{"date":1699488000,"totalLiquidityUSD":1344948},{"date":1699574400,"totalLiquidityUSD":1339168},{"date":1699660800,"totalLiquidityUSD":1348300},{"date":1699747200,"totalLiquidityUSD":1356166},{"date":1699833600,"totalLiquidityUSD":1394895},{"date":1699920000,"totalLiquidityUSD":1312758},{"date":1700006400,"totalLiquidityUSD":1380627},{"date":1700092800,"totalLiquidityUSD":1431901},{"date":1700179200,"totalLiquidityUSD":1385971},{"date":1700265600,"totalLiquidityUSD":1341591},{"date":1700352000,"totalLiquidityUSD":1333616},{"date":1700438400,"totalLiquidityUSD":1399097},{"date":1700524800,"totalLiquidityUSD":1381414},{"date":1700611200,"totalLiquidityUSD":1233761},{"date":1700697600,"totalLiquidityUSD":1328766},{"date":1700784000,"totalLiquidityUSD":1311923},{"date":1700870400,"totalLiquidityUSD":1362307},{"date":1700956800,"totalLiquidityUSD":1377740},{"date":1701043200,"totalLiquidityUSD":1357036},{"date":1701129600,"totalLiquidityUSD":1329162},{"date":1701216000,"totalLiquidityUSD":1271048},{"date":1701302400,"totalLiquidityUSD":943304},{"date":1701388800,"totalLiquidityUSD":948005},{"date":1701475200,"totalLiquidityUSD":966556},{"date":1701561600,"totalLiquidityUSD":996558},{"date":1701648000,"totalLiquidityUSD":982301},{"date":1701734400,"totalLiquidityUSD":1017187},{"date":1701820800,"totalLiquidityUSD":1010063},{"date":1701907200,"totalLiquidityUSD":1018530},{"date":1701993600,"totalLiquidityUSD":1047852},{"date":1702080000,"totalLiquidityUSD":1082632},{"date":1702166400,"totalLiquidityUSD":1050540},{"date":1702252800,"totalLiquidityUSD":1068668},{"date":1702339200,"totalLiquidityUSD":980609},{"date":1702425600,"totalLiquidityUSD":995366},{"date":1702512000,"totalLiquidityUSD":1014801},{"date":1702598400,"totalLiquidityUSD":1060828},{"date":1702684800,"totalLiquidityUSD":1036534},{"date":1702771200,"totalLiquidityUSD":1103885},{"date":1702857600,"totalLiquidityUSD":1148771},{"date":1702944000,"totalLiquidityUSD":1062742},{"date":1703030400,"totalLiquidityUSD":1088952},{"date":1703116800,"totalLiquidityUSD":1231451},{"date":1703203200,"totalLiquidityUSD":1213595},{"date":1703289600,"totalLiquidityUSD":1228876},{"date":1703376000,"totalLiquidityUSD":1218369},{"date":1703462400,"totalLiquidityUSD":1232482},{"date":1703548800,"totalLiquidityUSD":1277354},{"date":1703635200,"totalLiquidityUSD":1255212},{"date":1703721600,"totalLiquidityUSD":1193227},{"date":1703808000,"totalLiquidityUSD":1172086},{"date":1703894400,"totalLiquidityUSD":1132363},{"date":1703980800,"totalLiquidityUSD":1131378},{"date":1704067200,"totalLiquidityUSD":1118016},{"date":1704153600,"totalLiquidityUSD":1192636},{"date":1704240000,"totalLiquidityUSD":1196646},{"date":1704326400,"totalLiquidityUSD":1029528},{"date":1704412800,"totalLiquidityUSD":1064418},{"date":1704499200,"totalLiquidityUSD":1010418},{"date":1704585600,"totalLiquidityUSD":992237},{"date":1704672000,"totalLiquidityUSD":918176},{"date":1704758400,"totalLiquidityUSD":975469},{"date":1704844800,"totalLiquidityUSD":938571},{"date":1704931200,"totalLiquidityUSD":1040012},{"date":1705017600,"totalLiquidityUSD":1080446},{"date":1705104000,"totalLiquidityUSD":1018182},{"date":1705190400,"totalLiquidityUSD":1020140},{"date":1705276800,"totalLiquidityUSD":1024964},{"date":1705363200,"totalLiquidityUSD":952212},{"date":1705449600,"totalLiquidityUSD":967300},{"date":1705536000,"totalLiquidityUSD":938917},{"date":1705622400,"totalLiquidityUSD":875277},{"date":1705708800,"totalLiquidityUSD":871777},{"date":1705795200,"totalLiquidityUSD":909672},{"date":1705881600,"totalLiquidityUSD":902107},{"date":1705968000,"totalLiquidityUSD":830878},{"date":1706054400,"totalLiquidityUSD":802668},{"date":1706140800,"totalLiquidityUSD":809273},{"date":1706227200,"totalLiquidityUSD":802057},{"date":1706313600,"totalLiquidityUSD":848184},{"date":1706400000,"totalLiquidityUSD":829670},{"date":1706486400,"totalLiquidityUSD":797196},{"date":1706572800,"totalLiquidityUSD":749377},{"date":1706659200,"totalLiquidityUSD":731100},{"date":1706745600,"totalLiquidityUSD":478467},{"date":1706832000,"totalLiquidityUSD":231977},{"date":1706918400,"totalLiquidityUSD":234571},{"date":1707004800,"totalLiquidityUSD":229366},{"date":1707091200,"totalLiquidityUSD":224200},{"date":1707177600,"totalLiquidityUSD":223724},{"date":1707264000,"totalLiquidityUSD":232107},{"date":1707350400,"totalLiquidityUSD":236323},{"date":1707436800,"totalLiquidityUSD":240332},{"date":1707523200,"totalLiquidityUSD":244079},{"date":1707609600,"totalLiquidityUSD":246201},{"date":1707696000,"totalLiquidityUSD":244359},{"date":1707782400,"totalLiquidityUSD":254538},{"date":1707868800,"totalLiquidityUSD":250481},{"date":1707955200,"totalLiquidityUSD":261397},{"date":1708041600,"totalLiquidityUSD":266585},{"date":1708128000,"totalLiquidityUSD":307817},{"date":1708214400,"totalLiquidityUSD":356932},{"date":1708300800,"totalLiquidityUSD":377536},{"date":1708387200,"totalLiquidityUSD":378891},{"date":1708473600,"totalLiquidityUSD":360498},{"date":1708560000,"totalLiquidityUSD":397034},{"date":1708646400,"totalLiquidityUSD":385654},{"date":1708732800,"totalLiquidityUSD":365668},{"date":1708819200,"totalLiquidityUSD":390331},{"date":1708905600,"totalLiquidityUSD":400949},{"date":1708992000,"totalLiquidityUSD":388101},{"date":1709078400,"totalLiquidityUSD":372730},{"date":1709164800,"totalLiquidityUSD":377285},{"date":1709251200,"totalLiquidityUSD":384425},{"date":1709337600,"totalLiquidityUSD":421841},{"date":1709424000,"totalLiquidityUSD":422239},{"date":1709510400,"totalLiquidityUSD":420580},{"date":1709596800,"totalLiquidityUSD":402027},{"date":1709683200,"totalLiquidityUSD":370526},{"date":1709769600,"totalLiquidityUSD":424727},{"date":1709856000,"totalLiquidityUSD":455234},{"date":1709942400,"totalLiquidityUSD":489483},{"date":1710028800,"totalLiquidityUSD":586842},{"date":1710115200,"totalLiquidityUSD":568706},{"date":1710201600,"totalLiquidityUSD":560040},{"date":1710288000,"totalLiquidityUSD":568529},{"date":1710374400,"totalLiquidityUSD":554945},{"date":1710460800,"totalLiquidityUSD":583420},{"date":1710547200,"totalLiquidityUSD":541380},{"date":1710633600,"totalLiquidityUSD":479515},{"date":1710720000,"totalLiquidityUSD":556499},{"date":1710806400,"totalLiquidityUSD":499339},{"date":1710892800,"totalLiquidityUSD":467090},{"date":1710979200,"totalLiquidityUSD":504927},{"date":1711065600,"totalLiquidityUSD":485050},{"date":1711152000,"totalLiquidityUSD":465644},{"date":1711238400,"totalLiquidityUSD":468019},{"date":1711324800,"totalLiquidityUSD":500644},{"date":1711411200,"totalLiquidityUSD":515165},{"date":1711497600,"totalLiquidityUSD":514414},{"date":1711584000,"totalLiquidityUSD":507740},{"date":1711670400,"totalLiquidityUSD":517790},{"date":1711756800,"totalLiquidityUSD":495865},{"date":1711843200,"totalLiquidityUSD":488732},{"date":1711929600,"totalLiquidityUSD":490440},{"date":1712016000,"totalLiquidityUSD":470721},{"date":1712102400,"totalLiquidityUSD":426027},{"date":1712188800,"totalLiquidityUSD":421722},{"date":1712275200,"totalLiquidityUSD":426992},{"date":1712361600,"totalLiquidityUSD":229344},{"date":1712448000,"totalLiquidityUSD":234942},{"date":1712534400,"totalLiquidityUSD":232990},{"date":1712620800,"totalLiquidityUSD":245639},{"date":1712707200,"totalLiquidityUSD":231561},{"date":1712793600,"totalLiquidityUSD":226876},{"date":1712880000,"totalLiquidityUSD":215569},{"date":1712966400,"totalLiquidityUSD":180207},{"date":1713052800,"totalLiquidityUSD":154316},{"date":1713139200,"totalLiquidityUSD":176961},{"date":1713225600,"totalLiquidityUSD":174194},{"date":1713312000,"totalLiquidityUSD":175110},{"date":1713398400,"totalLiquidityUSD":167540},{"date":1713484800,"totalLiquidityUSD":179630},{"date":1713571200,"totalLiquidityUSD":180538},{"date":1713657600,"totalLiquidityUSD":203224},{"date":1713744000,"totalLiquidityUSD":198462},{"date":1713830400,"totalLiquidityUSD":209411},{"date":1713916800,"totalLiquidityUSD":205783},{"date":1714003200,"totalLiquidityUSD":193208},{"date":1714089600,"totalLiquidityUSD":192250},{"date":1714176000,"totalLiquidityUSD":182537},{"date":1714262400,"totalLiquidityUSD":185962},{"date":1714348800,"totalLiquidityUSD":184767},{"date":1714435200,"totalLiquidityUSD":177578},{"date":1714521600,"totalLiquidityUSD":164372},{"date":1714608000,"totalLiquidityUSD":168146},{"date":1714694400,"totalLiquidityUSD":174129},{"date":1714780800,"totalLiquidityUSD":190652},{"date":1714867200,"totalLiquidityUSD":190445},{"date":1714953600,"totalLiquidityUSD":200819},{"date":1715040000,"totalLiquidityUSD":200379},{"date":1715126400,"totalLiquidityUSD":200749},{"date":1715212800,"totalLiquidityUSD":183719},{"date":1715299200,"totalLiquidityUSD":205128},{"date":1715385600,"totalLiquidityUSD":207510},{"date":1715472000,"totalLiquidityUSD":209599},{"date":1715558400,"totalLiquidityUSD":204689},{"date":1715644800,"totalLiquidityUSD":205353},{"date":1715731200,"totalLiquidityUSD":194404},{"date":1715817600,"totalLiquidityUSD":223605},{"date":1715904000,"totalLiquidityUSD":220195},{"date":1715990400,"totalLiquidityUSD":228670},{"date":1716076800,"totalLiquidityUSD":223564},{"date":1716163200,"totalLiquidityUSD":218921},{"date":1716249600,"totalLiquidityUSD":241703},{"date":1716336000,"totalLiquidityUSD":244293},{"date":1716422400,"totalLiquidityUSD":260668},{"date":1716508800,"totalLiquidityUSD":246290},{"date":1716595200,"totalLiquidityUSD":242597},{"date":1716681600,"totalLiquidityUSD":242995},{"date":1716768000,"totalLiquidityUSD":241596},{"date":1716854400,"totalLiquidityUSD":239731},{"date":1716940800,"totalLiquidityUSD":234530},{"date":1717027200,"totalLiquidityUSD":230906},{"date":1717113600,"totalLiquidityUSD":227551},{"date":1717200000,"totalLiquidityUSD":231458},{"date":1717286400,"totalLiquidityUSD":233661},{"date":1717372800,"totalLiquidityUSD":223764},{"date":1717459200,"totalLiquidityUSD":223389},{"date":1717545600,"totalLiquidityUSD":227822},{"date":1717632000,"totalLiquidityUSD":228050},{"date":1717718400,"totalLiquidityUSD":232502},{"date":1717804800,"totalLiquidityUSD":217554},{"date":1717891200,"totalLiquidityUSD":213041},{"date":1717977600,"totalLiquidityUSD":210959},{"date":1718064000,"totalLiquidityUSD":210913},{"date":1718150400,"totalLiquidityUSD":192996},{"date":1718236800,"totalLiquidityUSD":219385},{"date":1718323200,"totalLiquidityUSD":205916},{"date":1718409600,"totalLiquidityUSD":198467},{"date":1718496000,"totalLiquidityUSD":196232},{"date":1718582400,"totalLiquidityUSD":199105},{"date":1718668800,"totalLiquidityUSD":181077},{"date":1718755200,"totalLiquidityUSD":166192},{"date":1718841600,"totalLiquidityUSD":175249},{"date":1718928000,"totalLiquidityUSD":178174},{"date":1719014400,"totalLiquidityUSD":169933},{"date":1719100800,"totalLiquidityUSD":169436},{"date":1719187200,"totalLiquidityUSD":162314},{"date":1719273600,"totalLiquidityUSD":165954},{"date":1719360000,"totalLiquidityUSD":172513},{"date":1719446400,"totalLiquidityUSD":167633},{"date":1719532800,"totalLiquidityUSD":168505},{"date":1719619200,"totalLiquidityUSD":161097},{"date":1719705600,"totalLiquidityUSD":156949},{"date":1719792000,"totalLiquidityUSD":160054},{"date":1719878400,"totalLiquidityUSD":161746},{"date":1719964800,"totalLiquidityUSD":163723},{"date":1720051200,"totalLiquidityUSD":152089},{"date":1720137600,"totalLiquidityUSD":135190},{"date":1720224000,"totalLiquidityUSD":129673},{"date":1720310400,"totalLiquidityUSD":140163},{"date":1720396800,"totalLiquidityUSD":133178},{"date":1720483200,"totalLiquidityUSD":134207},{"date":1720569600,"totalLiquidityUSD":135542},{"date":1720656000,"totalLiquidityUSD":139379},{"date":1720742400,"totalLiquidityUSD":137434},{"date":1720828800,"totalLiquidityUSD":139423},{"date":1720915200,"totalLiquidityUSD":143125},{"date":1721001600,"totalLiquidityUSD":149044},{"date":1721088000,"totalLiquidityUSD":160766},{"date":1721174400,"totalLiquidityUSD":159977},{"date":1721260800,"totalLiquidityUSD":164880},{"date":1721347200,"totalLiquidityUSD":157415},{"date":1721433600,"totalLiquidityUSD":164154},{"date":1721520000,"totalLiquidityUSD":166463},{"date":1721606400,"totalLiquidityUSD":169092},{"date":1721692800,"totalLiquidityUSD":157355},{"date":1721779200,"totalLiquidityUSD":150536},{"date":1721865600,"totalLiquidityUSD":147519},{"date":1721952000,"totalLiquidityUSD":140615},{"date":1722038400,"totalLiquidityUSD":151562},{"date":1722124800,"totalLiquidityUSD":153200},{"date":1722211200,"totalLiquidityUSD":149541},{"date":1722297600,"totalLiquidityUSD":145463},{"date":1722384000,"totalLiquidityUSD":143781},{"date":1722470400,"totalLiquidityUSD":137775},{"date":1722556800,"totalLiquidityUSD":136539},{"date":1722643200,"totalLiquidityUSD":130226},{"date":1722729600,"totalLiquidityUSD":117477},{"date":1722816000,"totalLiquidityUSD":110774},{"date":1722902400,"totalLiquidityUSD":99881},{"date":1722988800,"totalLiquidityUSD":105799},{"date":1723075200,"totalLiquidityUSD":99205},{"date":1723161600,"totalLiquidityUSD":110081},{"date":1723248000,"totalLiquidityUSD":110176},{"date":1723334400,"totalLiquidityUSD":112862},{"date":1723420800,"totalLiquidityUSD":107421},{"date":1723507200,"totalLiquidityUSD":112325},{"date":1723593600,"totalLiquidityUSD":113489},{"date":1723680000,"totalLiquidityUSD":110463},{"date":1723766400,"totalLiquidityUSD":104620},{"date":1723852800,"totalLiquidityUSD":105503},{"date":1723939200,"totalLiquidityUSD":105265},{"date":1724025600,"totalLiquidityUSD":109095},{"date":1724112000,"totalLiquidityUSD":109551},{"date":1724198400,"totalLiquidityUSD":110306},{"date":1724284800,"totalLiquidityUSD":115596},{"date":1724371200,"totalLiquidityUSD":121804},{"date":1724457600,"totalLiquidityUSD":138380},{"date":1724544000,"totalLiquidityUSD":142600},{"date":1724630400,"totalLiquidityUSD":139774},{"date":1724716800,"totalLiquidityUSD":130555},{"date":1724803200,"totalLiquidityUSD":122433},{"date":1724889600,"totalLiquidityUSD":117619},{"date":1724976000,"totalLiquidityUSD":116440},{"date":1725062400,"totalLiquidityUSD":117067},{"date":1725148800,"totalLiquidityUSD":114593},{"date":1725235200,"totalLiquidityUSD":110693},{"date":1725321600,"totalLiquidityUSD":115705},{"date":1725408000,"totalLiquidityUSD":109658},{"date":1725494400,"totalLiquidityUSD":110988},{"date":1725580800,"totalLiquidityUSD":105877},{"date":1725667200,"totalLiquidityUSD":81462},{"date":1725753600,"totalLiquidityUSD":82778},{"date":1725840000,"totalLiquidityUSD":85617},{"date":1725926400,"totalLiquidityUSD":89042},{"date":1726012800,"totalLiquidityUSD":88794},{"date":1726099200,"totalLiquidityUSD":86990},{"date":1726185600,"totalLiquidityUSD":91992},{"date":1726272000,"totalLiquidityUSD":95207},{"date":1726358400,"totalLiquidityUSD":93297},{"date":1726444800,"totalLiquidityUSD":90817},{"date":1726531200,"totalLiquidityUSD":86306},{"date":1726617600,"totalLiquidityUSD":90387},{"date":1726704000,"totalLiquidityUSD":95444},{"date":1726790400,"totalLiquidityUSD":98215},{"date":1726876800,"totalLiquidityUSD":100559},{"date":1726963200,"totalLiquidityUSD":101802},{"date":1727049600,"totalLiquidityUSD":99438},{"date":1727136000,"totalLiquidityUSD":109562},{"date":1727222400,"totalLiquidityUSD":113763},{"date":1727308800,"totalLiquidityUSD":109847},{"date":1727395200,"totalLiquidityUSD":113746},{"date":1727481600,"totalLiquidityUSD":115688},{"date":1727568000,"totalLiquidityUSD":112921},{"date":1727654400,"totalLiquidityUSD":113264},{"date":1727740800,"totalLiquidityUSD":106494},{"date":1727827200,"totalLiquidityUSD":96504},{"date":1727913600,"totalLiquidityUSD":93265},{"date":1728000000,"totalLiquidityUSD":91195},{"date":1728086400,"totalLiquidityUSD":94545},{"date":1728172800,"totalLiquidityUSD":94475},{"date":1728259200,"totalLiquidityUSD":97161},{"date":1728345600,"totalLiquidityUSD":98145},{"date":1728432000,"totalLiquidityUSD":93878},{"date":1728518400,"totalLiquidityUSD":91170},{"date":1728604800,"totalLiquidityUSD":90861},{"date":1728691200,"totalLiquidityUSD":96026},{"date":1728777600,"totalLiquidityUSD":98113},{"date":1728864000,"totalLiquidityUSD":96155},{"date":1728950400,"totalLiquidityUSD":103351},{"date":1729036800,"totalLiquidityUSD":99009},{"date":1729123200,"totalLiquidityUSD":98728},{"date":1729209600,"totalLiquidityUSD":95385},{"date":1729296000,"totalLiquidityUSD":97459},{"date":1729382400,"totalLiquidityUSD":100589},{"date":1729468800,"totalLiquidityUSD":104518},{"date":1729555200,"totalLiquidityUSD":100020},{"date":1729641600,"totalLiquidityUSD":97542},{"date":1729728000,"totalLiquidityUSD":94040},{"date":1729814400,"totalLiquidityUSD":94218},{"date":1729900800,"totalLiquidityUSD":90653},{"date":1729987200,"totalLiquidityUSD":87239},{"date":1730073600,"totalLiquidityUSD":88631},{"date":1730160000,"totalLiquidityUSD":89587},{"date":1730246400,"totalLiquidityUSD":91944},{"date":1730332800,"totalLiquidityUSD":89526},{"date":1730419200,"totalLiquidityUSD":85265},{"date":1730505600,"totalLiquidityUSD":83989},{"date":1730592000,"totalLiquidityUSD":81707},{"date":1730678400,"totalLiquidityUSD":77951},{"date":1730764800,"totalLiquidityUSD":75077},{"date":1730851200,"totalLiquidityUSD":80870},{"date":1730937600,"totalLiquidityUSD":88569},{"date":1731024000,"totalLiquidityUSD":89804},{"date":1731110400,"totalLiquidityUSD":89367},{"date":1731196800,"totalLiquidityUSD":94606},{"date":1731283200,"totalLiquidityUSD":102088},{"date":1731369600,"totalLiquidityUSD":108822},{"date":1731456000,"totalLiquidityUSD":103237},{"date":1731542400,"totalLiquidityUSD":96271},{"date":1731628800,"totalLiquidityUSD":91143},{"date":1731715200,"totalLiquidityUSD":96843},{"date":1731801600,"totalLiquidityUSD":107196},{"date":1731888000,"totalLiquidityUSD":99232},{"date":1731974400,"totalLiquidityUSD":110185},{"date":1732060800,"totalLiquidityUSD":110012},{"date":1732147200,"totalLiquidityUSD":107248},{"date":1732233600,"totalLiquidityUSD":108046},{"date":1732320000,"totalLiquidityUSD":116114},{"date":1732406400,"totalLiquidityUSD":128122},{"date":1732492800,"totalLiquidityUSD":129837},{"date":1732579200,"totalLiquidityUSD":128442},{"date":1732665600,"totalLiquidityUSD":125096},{"date":1732752000,"totalLiquidityUSD":134570},{"date":1732838400,"totalLiquidityUSD":142369},{"date":1732924800,"totalLiquidityUSD":146147},{"date":1733011200,"totalLiquidityUSD":146112},{"date":1733097600,"totalLiquidityUSD":150045},{"date":1733184000,"totalLiquidityUSD":152831},{"date":1733270400,"totalLiquidityUSD":163179},{"date":1733356800,"totalLiquidityUSD":165752},{"date":1733443200,"totalLiquidityUSD":175307},{"date":1733529600,"totalLiquidityUSD":190943},{"date":1733616000,"totalLiquidityUSD":182356},{"date":1733702400,"totalLiquidityUSD":177350},{"date":1733788800,"totalLiquidityUSD":142879},{"date":1733875200,"totalLiquidityUSD":140990},{"date":1733961600,"totalLiquidityUSD":152593},{"date":1734048000,"totalLiquidityUSD":153503},{"date":1734134400,"totalLiquidityUSD":152844},{"date":1734220800,"totalLiquidityUSD":145013},{"date":1734307200,"totalLiquidityUSD":151927},{"date":1734393600,"totalLiquidityUSD":144262},{"date":1734480000,"totalLiquidityUSD":138040},{"date":1734566400,"totalLiquidityUSD":120739},{"date":1734652800,"totalLiquidityUSD":111767},{"date":1734739200,"totalLiquidityUSD":116203},{"date":1734825600,"totalLiquidityUSD":112254},{"date":1734912000,"totalLiquidityUSD":117516},{"date":1734998400,"totalLiquidityUSD":124928},{"date":1735084800,"totalLiquidityUSD":139379},{"date":1735171200,"totalLiquidityUSD":135501},{"date":1735257600,"totalLiquidityUSD":127265},{"date":1735344000,"totalLiquidityUSD":122112},{"date":1735430400,"totalLiquidityUSD":125785},{"date":1735516800,"totalLiquidityUSD":121245},{"date":1735603200,"totalLiquidityUSD":117097},{"date":1735689600,"totalLiquidityUSD":115571},{"date":1735776000,"totalLiquidityUSD":120560},{"date":1735862400,"totalLiquidityUSD":125180},{"date":1735948800,"totalLiquidityUSD":134683},{"date":1736035200,"totalLiquidityUSD":132170},{"date":1736121600,"totalLiquidityUSD":134238},{"date":1736208000,"totalLiquidityUSD":135047},{"date":1736294400,"totalLiquidityUSD":122250},{"date":1736380800,"totalLiquidityUSD":112667},{"date":1736467200,"totalLiquidityUSD":77441},{"date":1736553600,"totalLiquidityUSD":79496},{"date":1736640000,"totalLiquidityUSD":79135},{"date":1736726400,"totalLiquidityUSD":78220},{"date":1736812800,"totalLiquidityUSD":74630},{"date":1736899200,"totalLiquidityUSD":78010},{"date":1736985600,"totalLiquidityUSD":84496},{"date":1737072000,"totalLiquidityUSD":82776},{"date":1737158400,"totalLiquidityUSD":88010},{"date":1737244800,"totalLiquidityUSD":81031},{"date":1737331200,"totalLiquidityUSD":72453},{"date":1737417600,"totalLiquidityUSD":74706},{"date":1737504000,"totalLiquidityUSD":75998},{"date":1737590400,"totalLiquidityUSD":72728},{"date":1737676800,"totalLiquidityUSD":71421},{"date":1737763200,"totalLiquidityUSD":68198},{"date":1737849600,"totalLiquidityUSD":70108},{"date":1737936000,"totalLiquidityUSD":67554},{"date":1738022400,"totalLiquidityUSD":66406},{"date":1738108800,"totalLiquidityUSD":62941},{"date":1738195200,"totalLiquidityUSD":63228},{"date":1738281600,"totalLiquidityUSD":67459},{"date":1738368000,"totalLiquidityUSD":67172},{"date":1738454400,"totalLiquidityUSD":61903},{"date":1738540800,"totalLiquidityUSD":51056},{"date":1738627200,"totalLiquidityUSD":52991},{"date":1738713600,"totalLiquidityUSD":49991},{"date":1738800000,"totalLiquidityUSD":49043},{"date":1738886400,"totalLiquidityUSD":47440},{"date":1738972800,"totalLiquidityUSD":47087},{"date":1739059200,"totalLiquidityUSD":47483},{"date":1739145600,"totalLiquidityUSD":47683},{"date":1739232000,"totalLiquidityUSD":50440},{"date":1739318400,"totalLiquidityUSD":48806},{"date":1739404800,"totalLiquidityUSD":50810},{"date":1739491200,"totalLiquidityUSD":49276},{"date":1739577600,"totalLiquidityUSD":50862},{"date":1739664000,"totalLiquidityUSD":48590},{"date":1739750400,"totalLiquidityUSD":50634},{"date":1739836800,"totalLiquidityUSD":49206},{"date":1739923200,"totalLiquidityUSD":45271},{"date":1740009600,"totalLiquidityUSD":46337},{"date":1740096000,"totalLiquidityUSD":48041},{"date":1740182400,"totalLiquidityUSD":46403},{"date":1740268800,"totalLiquidityUSD":47983},{"date":1740355200,"totalLiquidityUSD":46437},{"date":1740441600,"totalLiquidityUSD":40568},{"date":1740528000,"totalLiquidityUSD":42088},{"date":1740614400,"totalLiquidityUSD":43415},{"date":1740700800,"totalLiquidityUSD":41336},{"date":1740787200,"totalLiquidityUSD":42059},{"date":1740873600,"totalLiquidityUSD":41456},{"date":1740960000,"totalLiquidityUSD":44254},{"date":1741046400,"totalLiquidityUSD":38466},{"date":1741132800,"totalLiquidityUSD":37693},{"date":1741219200,"totalLiquidityUSD":38782},{"date":1741305600,"totalLiquidityUSD":37372},{"date":1741392000,"totalLiquidityUSD":36534},{"date":1741478400,"totalLiquidityUSD":36204},{"date":1741564800,"totalLiquidityUSD":33493},{"date":1741651200,"totalLiquidityUSD":29997},{"date":1741737600,"totalLiquidityUSD":32128},{"date":1741824000,"totalLiquidityUSD":32818},{"date":1741910400,"totalLiquidityUSD":32069},{"date":1741996800,"totalLiquidityUSD":33438},{"date":1742083200,"totalLiquidityUSD":34101},{"date":1742169600,"totalLiquidityUSD":33211},{"date":1742256000,"totalLiquidityUSD":34451},{"date":1742342400,"totalLiquidityUSD":34288},{"date":1742428800,"totalLiquidityUSD":34587},{"date":1742515200,"totalLiquidityUSD":33921},{"date":1742601600,"totalLiquidityUSD":33672},{"date":1742688000,"totalLiquidityUSD":34525},{"date":1742774400,"totalLiquidityUSD":33857},{"date":1742860800,"totalLiquidityUSD":36061},{"date":1742947200,"totalLiquidityUSD":36923},{"date":1743033600,"totalLiquidityUSD":36954},{"date":1743120000,"totalLiquidityUSD":35507},{"date":1743206400,"totalLiquidityUSD":31918},{"date":1743292800,"totalLiquidityUSD":30565},{"date":1743379200,"totalLiquidityUSD":30833},{"date":1743465600,"totalLiquidityUSD":30710},{"date":1743552000,"totalLiquidityUSD":30069},{"date":1743638400,"totalLiquidityUSD":28962},{"date":1743724800,"totalLiquidityUSD":28624},{"date":1743811200,"totalLiquidityUSD":28332},{"date":1743897600,"totalLiquidityUSD":28159},{"date":1743984000,"totalLiquidityUSD":25232},{"date":1744070400,"totalLiquidityUSD":25992},{"date":1744156800,"totalLiquidityUSD":23881},{"date":1744243200,"totalLiquidityUSD":26700},{"date":1744329600,"totalLiquidityUSD":26183},{"date":1744416000,"totalLiquidityUSD":26474},{"date":1744502400,"totalLiquidityUSD":27362},{"date":1744588800,"totalLiquidityUSD":26514},{"date":1744675200,"totalLiquidityUSD":26301},{"date":1744761600,"totalLiquidityUSD":26181},{"date":1744848000,"totalLiquidityUSD":25656},{"date":1744934400,"totalLiquidityUSD":25916},{"date":1745020800,"totalLiquidityUSD":26397},{"date":1745107200,"totalLiquidityUSD":27565},{"date":1745193600,"totalLiquidityUSD":28514},{"date":1745280000,"totalLiquidityUSD":28059},{"date":1745366400,"totalLiquidityUSD":32768},{"date":1745452800,"totalLiquidityUSD":31442},{"date":1745539200,"totalLiquidityUSD":33239},{"date":1745625600,"totalLiquidityUSD":34907},{"date":1745712000,"totalLiquidityUSD":34575},{"date":1745798400,"totalLiquidityUSD":33362},{"date":1745884800,"totalLiquidityUSD":34267},{"date":1745971200,"totalLiquidityUSD":33089},{"date":1746057600,"totalLiquidityUSD":33216},{"date":1746144000,"totalLiquidityUSD":34341},{"date":1746230400,"totalLiquidityUSD":32805},{"date":1746316800,"totalLiquidityUSD":31464},{"date":1746403200,"totalLiquidityUSD":31174},{"date":1746489600,"totalLiquidityUSD":30976},{"date":1746576000,"totalLiquidityUSD":30604},{"date":1746662400,"totalLiquidityUSD":30896},{"date":1746748800,"totalLiquidityUSD":34984},{"date":1746835200,"totalLiquidityUSD":37432},{"date":1746921600,"totalLiquidityUSD":41039},{"date":1747008000,"totalLiquidityUSD":40264},{"date":1747094400,"totalLiquidityUSD":38471},{"date":1747180800,"totalLiquidityUSD":42368},{"date":1747267200,"totalLiquidityUSD":40939},{"date":1747353600,"totalLiquidityUSD":38605},{"date":1747440000,"totalLiquidityUSD":35806},{"date":1747526400,"totalLiquidityUSD":35399},{"date":1747612800,"totalLiquidityUSD":36536},{"date":1747699200,"totalLiquidityUSD":36368},{"date":1747785600,"totalLiquidityUSD":36742},{"date":1747872000,"totalLiquidityUSD":38112},{"date":1747958400,"totalLiquidityUSD":41202},{"date":1748044800,"totalLiquidityUSD":36431},{"date":1748131200,"totalLiquidityUSD":36172},{"date":1748217600,"totalLiquidityUSD":37002},{"date":1748304000,"totalLiquidityUSD":36150},{"date":1748390400,"totalLiquidityUSD":37105},{"date":1748476800,"totalLiquidityUSD":37345},{"date":1748563200,"totalLiquidityUSD":34673},{"date":1748649600,"totalLiquidityUSD":45895},{"date":1748736000,"totalLiquidityUSD":42777},{"date":1748822400,"totalLiquidityUSD":40874},{"date":1748908800,"totalLiquidityUSD":41547},{"date":1748995200,"totalLiquidityUSD":40288},{"date":1749081600,"totalLiquidityUSD":45387},{"date":1749168000,"totalLiquidityUSD":37600},{"date":1749254400,"totalLiquidityUSD":37376},{"date":1749340800,"totalLiquidityUSD":39594},{"date":1749427200,"totalLiquidityUSD":38384},{"date":1749513600,"totalLiquidityUSD":41409},{"date":1749600000,"totalLiquidityUSD":40975},{"date":1749686400,"totalLiquidityUSD":38629},{"date":1749772800,"totalLiquidityUSD":35719},{"date":1749859200,"totalLiquidityUSD":35337},{"date":1749945600,"totalLiquidityUSD":35145},{"date":1750032000,"totalLiquidityUSD":34789},{"date":1750118400,"totalLiquidityUSD":34714},{"date":1750204800,"totalLiquidityUSD":33151},{"date":1750291200,"totalLiquidityUSD":32891},{"date":1750377600,"totalLiquidityUSD":32825},{"date":1750464000,"totalLiquidityUSD":31882},{"date":1750550400,"totalLiquidityUSD":30090},{"date":1750636800,"totalLiquidityUSD":29005},{"date":1750723200,"totalLiquidityUSD":32140},{"date":1750809600,"totalLiquidityUSD":32402},{"date":1750896000,"totalLiquidityUSD":31223},{"date":1750982400,"totalLiquidityUSD":30166},{"date":1751068800,"totalLiquidityUSD":31728},{"date":1751155200,"totalLiquidityUSD":33742},{"date":1751241600,"totalLiquidityUSD":34075},{"date":1751328000,"totalLiquidityUSD":32109},{"date":1751414400,"totalLiquidityUSD":31631},{"date":1751500800,"totalLiquidityUSD":33278},{"date":1751587200,"totalLiquidityUSD":33664},{"date":1751673600,"totalLiquidityUSD":32114},{"date":1751760000,"totalLiquidityUSD":32232},{"date":1751846400,"totalLiquidityUSD":32947},{"date":1751932800,"totalLiquidityUSD":32060},{"date":1752019200,"totalLiquidityUSD":32793},{"date":1752105600,"totalLiquidityUSD":34440},{"date":1752192000,"totalLiquidityUSD":37286},{"date":1752278400,"totalLiquidityUSD":35984},{"date":1752364800,"totalLiquidityUSD":36373},{"date":1752451200,"totalLiquidityUSD":36815},{"date":1752537600,"totalLiquidityUSD":36731},{"date":1752624000,"totalLiquidityUSD":38258},{"date":1752710400,"totalLiquidityUSD":39268},{"date":1752796800,"totalLiquidityUSD":41130},{"date":1752883200,"totalLiquidityUSD":40419},{"date":1752969600,"totalLiquidityUSD":40664},{"date":1753056000,"totalLiquidityUSD":43120},{"date":1753142400,"totalLiquidityUSD":43155},{"date":1753228800,"totalLiquidityUSD":42099},{"date":1753315200,"totalLiquidityUSD":39287},{"date":1753401600,"totalLiquidityUSD":37518},{"date":1753488000,"totalLiquidityUSD":38774},{"date":1753574400,"totalLiquidityUSD":38956},{"date":1753660800,"totalLiquidityUSD":40645},{"date":1753747200,"totalLiquidityUSD":37917},{"date":1753833600,"totalLiquidityUSD":37518},{"date":1753920000,"totalLiquidityUSD":37241},{"date":1754006400,"totalLiquidityUSD":34381},{"date":1754092800,"totalLiquidityUSD":33850},{"date":1754179200,"totalLiquidityUSD":32632},{"date":1754265600,"totalLiquidityUSD":34454},{"date":1754352000,"totalLiquidityUSD":35340},{"date":1754438400,"totalLiquidityUSD":33380},{"date":1754524800,"totalLiquidityUSD":34572},{"date":1754611200,"totalLiquidityUSD":36049},{"date":1754697600,"totalLiquidityUSD":36655},{"date":1754784000,"totalLiquidityUSD":38031},{"date":1754870400,"totalLiquidityUSD":37731},{"date":1754956800,"totalLiquidityUSD":35755},{"date":1755043200,"totalLiquidityUSD":38153},{"date":1755129600,"totalLiquidityUSD":38895},{"date":1755216000,"totalLiquidityUSD":35707},{"date":1755302400,"totalLiquidityUSD":35714},{"date":1755388800,"totalLiquidityUSD":37760},{"date":1755475200,"totalLiquidityUSD":35189},{"date":1755561600,"totalLiquidityUSD":34324},{"date":1755648000,"totalLiquidityUSD":33697},{"date":1755734400,"totalLiquidityUSD":35342},{"date":1755820800,"totalLiquidityUSD":34105},{"date":1755907200,"totalLiquidityUSD":36367},{"date":1755993600,"totalLiquidityUSD":36712},{"date":1756080000,"totalLiquidityUSD":35518},{"date":1756166400,"totalLiquidityUSD":33210},{"date":1756252800,"totalLiquidityUSD":35552},{"date":1756339200,"totalLiquidityUSD":41003},{"date":1756425600,"totalLiquidityUSD":39115},{"date":1756512000,"totalLiquidityUSD":35366},{"date":1756598400,"totalLiquidityUSD":36088},{"date":1756684800,"totalLiquidityUSD":35365},{"date":1756771200,"totalLiquidityUSD":35135},{"date":1756857600,"totalLiquidityUSD":35338},{"date":1756944000,"totalLiquidityUSD":35681},{"date":1757030400,"totalLiquidityUSD":34962},{"date":1757116800,"totalLiquidityUSD":35537},{"date":1757203200,"totalLiquidityUSD":35965},{"date":1757289600,"totalLiquidityUSD":35688},{"date":1757376000,"totalLiquidityUSD":36925},{"date":1757462400,"totalLiquidityUSD":37895},{"date":1757548800,"totalLiquidityUSD":37884},{"date":1757635200,"totalLiquidityUSD":38744},{"date":1757721600,"totalLiquidityUSD":39215},{"date":1757808000,"totalLiquidityUSD":38525},{"date":1757894400,"totalLiquidityUSD":37550},{"date":1757980800,"totalLiquidityUSD":36078},{"date":1758067200,"totalLiquidityUSD":36554},{"date":1758153600,"totalLiquidityUSD":37549},{"date":1758240000,"totalLiquidityUSD":38117},{"date":1758326400,"totalLiquidityUSD":35774},{"date":1758412800,"totalLiquidityUSD":36517},{"date":1758499200,"totalLiquidityUSD":34762},{"date":1758585600,"totalLiquidityUSD":33218},{"date":1758672000,"totalLiquidityUSD":33069},{"date":1758758400,"totalLiquidityUSD":32360},{"date":1758844800,"totalLiquidityUSD":31311},{"date":1758931200,"totalLiquidityUSD":32085},{"date":1759017600,"totalLiquidityUSD":31703},{"date":1759104000,"totalLiquidityUSD":32241},{"date":1759190400,"totalLiquidityUSD":32040},{"date":1759276800,"totalLiquidityUSD":31709},{"date":1759363200,"totalLiquidityUSD":33994},{"date":1759449600,"totalLiquidityUSD":34621},{"date":1759536000,"totalLiquidityUSD":34103},{"date":1759622400,"totalLiquidityUSD":33452},{"date":1759708800,"totalLiquidityUSD":33349},{"date":1759795200,"totalLiquidityUSD":34294},{"date":1759881600,"totalLiquidityUSD":32600},{"date":1759968000,"totalLiquidityUSD":32709},{"date":1760054400,"totalLiquidityUSD":32324},{"date":1760140800,"totalLiquidityUSD":24499},{"date":1760227200,"totalLiquidityUSD":24771},{"date":1760313600,"totalLiquidityUSD":27331},{"date":1760400000,"totalLiquidityUSD":28811},{"date":1760486400,"totalLiquidityUSD":27747},{"date":1760572800,"totalLiquidityUSD":26742},{"date":1760659200,"totalLiquidityUSD":25743},{"date":1760745600,"totalLiquidityUSD":24208},{"date":1760832000,"totalLiquidityUSD":24254},{"date":1760918400,"totalLiquidityUSD":24781},{"date":1761004800,"totalLiquidityUSD":25492},{"date":1761091200,"totalLiquidityUSD":24524},{"date":1761177600,"totalLiquidityUSD":24714},{"date":1761264000,"totalLiquidityUSD":25362},{"date":1761350400,"totalLiquidityUSD":25954},{"date":1761436800,"totalLiquidityUSD":26089},{"date":1761523200,"totalLiquidityUSD":26958},{"date":1761609600,"totalLiquidityUSD":26210},{"date":1761696000,"totalLiquidityUSD":25323},{"date":1761782400,"totalLiquidityUSD":25682},{"date":1761868800,"totalLiquidityUSD":24243},{"date":1761955200,"totalLiquidityUSD":24437},{"date":1762041600,"totalLiquidityUSD":26594},{"date":1762128000,"totalLiquidityUSD":25842},{"date":1762214400,"totalLiquidityUSD":24027},{"date":1762300800,"totalLiquidityUSD":23248},{"date":1762387200,"totalLiquidityUSD":23952},{"date":1762473600,"totalLiquidityUSD":24652},{"date":1762560000,"totalLiquidityUSD":28526},{"date":1762646400,"totalLiquidityUSD":26825},{"date":1762732800,"totalLiquidityUSD":27317},{"date":1762819200,"totalLiquidityUSD":27281},{"date":1762905600,"totalLiquidityUSD":25754},{"date":1762992000,"totalLiquidityUSD":25324},{"date":1763078400,"totalLiquidityUSD":24185},{"date":1763164800,"totalLiquidityUSD":23488},{"date":1763251200,"totalLiquidityUSD":23150},{"date":1763337600,"totalLiquidityUSD":22873},{"date":1763424000,"totalLiquidityUSD":22185},{"date":1763510400,"totalLiquidityUSD":22182},{"date":1763596800,"totalLiquidityUSD":21993},{"date":1763683200,"totalLiquidityUSD":21850},{"date":1763769600,"totalLiquidityUSD":20068},{"date":1763856000,"totalLiquidityUSD":20244},{"date":1763942400,"totalLiquidityUSD":20135},{"date":1764028800,"totalLiquidityUSD":20736},{"date":1764115200,"totalLiquidityUSD":20785},{"date":1764201600,"totalLiquidityUSD":20949},{"date":1764288000,"totalLiquidityUSD":21106},{"date":1764374400,"totalLiquidityUSD":20744},{"date":1764460800,"totalLiquidityUSD":20288},{"date":1764547200,"totalLiquidityUSD":18969},{"date":1764633600,"totalLiquidityUSD":18804},{"date":1764720000,"totalLiquidityUSD":19892},{"date":1764806400,"totalLiquidityUSD":20136},{"date":1764892800,"totalLiquidityUSD":19591},{"date":1764979200,"totalLiquidityUSD":18648},{"date":1765065600,"totalLiquidityUSD":19153},{"date":1765152000,"totalLiquidityUSD":18870},{"date":1765238400,"totalLiquidityUSD":18833},{"date":1765324800,"totalLiquidityUSD":19094},{"date":1765411200,"totalLiquidityUSD":18766},{"date":1765497600,"totalLiquidityUSD":18416},{"date":1765584000,"totalLiquidityUSD":17486},{"date":1765670400,"totalLiquidityUSD":17772},{"date":1765756800,"totalLiquidityUSD":17221},{"date":1765843200,"totalLiquidityUSD":16086},{"date":1765929600,"totalLiquidityUSD":16245},{"date":1766016000,"totalLiquidityUSD":15478},{"date":1766102400,"totalLiquidityUSD":15260},{"date":1766188800,"totalLiquidityUSD":15538},{"date":1766275200,"totalLiquidityUSD":15739},{"date":1766361600,"totalLiquidityUSD":15243},{"date":1766448000,"totalLiquidityUSD":15471},{"date":1766534400,"totalLiquidityUSD":14657},{"date":1766620800,"totalLiquidityUSD":14756},{"date":1766707200,"totalLiquidityUSD":14774},{"date":1766793600,"totalLiquidityUSD":14610},{"date":1766880000,"totalLiquidityUSD":15247},{"date":1766966400,"totalLiquidityUSD":15236},{"date":1767052800,"totalLiquidityUSD":14463},{"date":1767139200,"totalLiquidityUSD":14700},{"date":1767225600,"totalLiquidityUSD":14213},{"date":1767312000,"totalLiquidityUSD":14897},{"date":1767398400,"totalLiquidityUSD":15724},{"date":1767484800,"totalLiquidityUSD":15931},{"date":1767571200,"totalLiquidityUSD":16490},{"date":1767657600,"totalLiquidityUSD":17002},{"date":1767744000,"totalLiquidityUSD":17328},{"date":1767830400,"totalLiquidityUSD":16621},{"date":1767916800,"totalLiquidityUSD":16338},{"date":1768003200,"totalLiquidityUSD":16773},{"date":1768089600,"totalLiquidityUSD":17065},{"date":1768176000,"totalLiquidityUSD":16872},{"date":1768262400,"totalLiquidityUSD":16257},{"date":1768348800,"totalLiquidityUSD":17659},{"date":1768435200,"totalLiquidityUSD":17312},{"date":1768521600,"totalLiquidityUSD":16478},{"date":1768608000,"totalLiquidityUSD":16906},{"date":1768694400,"totalLiquidityUSD":17129},{"date":1768780800,"totalLiquidityUSD":15400},{"date":1768867200,"totalLiquidityUSD":15518},{"date":1768953600,"totalLiquidityUSD":15057},{"date":1769040000,"totalLiquidityUSD":15135},{"date":1769126400,"totalLiquidityUSD":14732},{"date":1769212800,"totalLiquidityUSD":16205},{"date":1769299200,"totalLiquidityUSD":16068},{"date":1769385600,"totalLiquidityUSD":15093},{"date":1769472000,"totalLiquidityUSD":15718},{"date":1769558400,"totalLiquidityUSD":15639},{"date":1769644800,"totalLiquidityUSD":15130},{"date":1769731200,"totalLiquidityUSD":14352},{"date":1769817600,"totalLiquidityUSD":14113},{"date":1769904000,"totalLiquidityUSD":12964},{"date":1769990400,"totalLiquidityUSD":12345},{"date":1770076800,"totalLiquidityUSD":12836},{"date":1770163200,"totalLiquidityUSD":12768},{"date":1770249600,"totalLiquidityUSD":12573},{"date":1770336000,"totalLiquidityUSD":10837},{"date":1770422400,"totalLiquidityUSD":11973},{"date":1770508800,"totalLiquidityUSD":11884},{"date":1770595200,"totalLiquidityUSD":11754},{"date":1770681600,"totalLiquidityUSD":11768},{"date":1770768000,"totalLiquidityUSD":11484},{"date":1770854400,"totalLiquidityUSD":11476},{"date":1770940800,"totalLiquidityUSD":11438},{"date":1771027200,"totalLiquidityUSD":12031},{"date":1771113600,"totalLiquidityUSD":12391},{"date":1771200000,"totalLiquidityUSD":11866},{"date":1771286400,"totalLiquidityUSD":12177},{"date":1771372800,"totalLiquidityUSD":12020},{"date":1771459200,"totalLiquidityUSD":11618},{"date":1771545600,"totalLiquidityUSD":11452},{"date":1771632000,"totalLiquidityUSD":11866},{"date":1771718400,"totalLiquidityUSD":11659},{"date":1771804800,"totalLiquidityUSD":10995},{"date":1771891200,"totalLiquidityUSD":11170},{"date":1771977600,"totalLiquidityUSD":11088},{"date":1772064000,"totalLiquidityUSD":11847},{"date":1772150400,"totalLiquidityUSD":11718},{"date":1772236800,"totalLiquidityUSD":11338},{"date":1772323200,"totalLiquidityUSD":11674},{"date":1772409600,"totalLiquidityUSD":11340},{"date":1772496000,"totalLiquidityUSD":11298},{"date":1772582400,"totalLiquidityUSD":11114},{"date":1772668800,"totalLiquidityUSD":11570},{"date":1772755200,"totalLiquidityUSD":11467},{"date":1772841600,"totalLiquidityUSD":11108},{"date":1772928000,"totalLiquidityUSD":10748},{"date":1773014400,"totalLiquidityUSD":10892},{"date":1773100800,"totalLiquidityUSD":10940},{"date":1773187200,"totalLiquidityUSD":10924},{"date":1773273600,"totalLiquidityUSD":11037},{"date":1773360000,"totalLiquidityUSD":11616},{"date":1773446400,"totalLiquidityUSD":11421},{"date":1773532800,"totalLiquidityUSD":11130},{"date":1773619200,"totalLiquidityUSD":11629},{"date":1773705600,"totalLiquidityUSD":11968},{"date":1773792000,"totalLiquidityUSD":11822},{"date":1773878400,"totalLiquidityUSD":11261},{"date":1773964800,"totalLiquidityUSD":14598},{"date":1774051200,"totalLiquidityUSD":14643},{"date":1774137600,"totalLiquidityUSD":14169},{"date":1774224000,"totalLiquidityUSD":13843},{"date":1774310400,"totalLiquidityUSD":14262},{"date":1774396800,"totalLiquidityUSD":14356},{"date":1774483200,"totalLiquidityUSD":14362},{"date":1774569600,"totalLiquidityUSD":13853},{"date":1774656000,"totalLiquidityUSD":13404},{"date":1774742400,"totalLiquidityUSD":13382},{"date":1774828800,"totalLiquidityUSD":13193},{"date":1774915200,"totalLiquidityUSD":13504},{"date":1775001600,"totalLiquidityUSD":13676},{"date":1775088000,"totalLiquidityUSD":13366},{"date":1775174400,"totalLiquidityUSD":13252},{"date":1775260800,"totalLiquidityUSD":13322},{"date":1775347200,"totalLiquidityUSD":13305},{"date":1775433600,"totalLiquidityUSD":13390},{"date":1775520000,"totalLiquidityUSD":13192},{"date":1775606400,"totalLiquidityUSD":13726},{"date":1775692800,"totalLiquidityUSD":13115},{"date":1775779200,"totalLiquidityUSD":13254},{"date":1775865600,"totalLiquidityUSD":13989},{"date":1775952000,"totalLiquidityUSD":13558},{"date":1776038400,"totalLiquidityUSD":13323},{"date":1776124800,"totalLiquidityUSD":13778},{"date":1776211200,"totalLiquidityUSD":13623},{"date":1776297600,"totalLiquidityUSD":13908},{"date":1776384000,"totalLiquidityUSD":14300},{"date":1776470400,"totalLiquidityUSD":14478},{"date":1776556800,"totalLiquidityUSD":13832},{"date":1776643200,"totalLiquidityUSD":13555},{"date":1776729600,"totalLiquidityUSD":13802},{"date":1776816000,"totalLiquidityUSD":13845},{"date":1776902400,"totalLiquidityUSD":13850},{"date":1776988800,"totalLiquidityUSD":13839},{"date":1777075200,"totalLiquidityUSD":13960},{"date":1777161600,"totalLiquidityUSD":14033},{"date":1777248000,"totalLiquidityUSD":14280},{"date":1777334400,"totalLiquidityUSD":13862},{"date":1777420800,"totalLiquidityUSD":13979},{"date":1777507200,"totalLiquidityUSD":13585},{"date":1777593600,"totalLiquidityUSD":13632},{"date":1777680000,"totalLiquidityUSD":13677},{"date":1777766400,"totalLiquidityUSD":13862},{"date":1777852800,"totalLiquidityUSD":13712},{"date":1777939200,"totalLiquidityUSD":13896},{"date":1778025600,"totalLiquidityUSD":14183},{"date":1778112000,"totalLiquidityUSD":14559},{"date":1778198400,"totalLiquidityUSD":14480},{"date":1778284800,"totalLiquidityUSD":15331},{"date":1778371200,"totalLiquidityUSD":14979},{"date":1778457600,"totalLiquidityUSD":15272},{"date":1778544000,"totalLiquidityUSD":15226},{"date":1778630400,"totalLiquidityUSD":15129},{"date":1778716800,"totalLiquidityUSD":14396},{"date":1778803200,"totalLiquidityUSD":14749},{"date":1778889600,"totalLiquidityUSD":14182},{"date":1778976000,"totalLiquidityUSD":13723},{"date":1779062400,"totalLiquidityUSD":13374},{"date":1779148800,"totalLiquidityUSD":13560},{"date":1779235200,"totalLiquidityUSD":13242},{"date":1779321600,"totalLiquidityUSD":13580},{"date":1779408000,"totalLiquidityUSD":13996},{"date":1779494400,"totalLiquidityUSD":13842},{"date":1779580800,"totalLiquidityUSD":14333},{"date":1779667200,"totalLiquidityUSD":14120},{"date":1779753600,"totalLiquidityUSD":14832},{"date":1779840000,"totalLiquidityUSD":15028},{"date":1779926400,"totalLiquidityUSD":13974},{"date":1780012800,"totalLiquidityUSD":14142},{"date":1780099200,"totalLiquidityUSD":13946},{"date":1780185600,"totalLiquidityUSD":14040},{"date":1780272000,"totalLiquidityUSD":13774},{"date":1780358400,"totalLiquidityUSD":13585},{"date":1780444800,"totalLiquidityUSD":12707},{"date":1780531200,"totalLiquidityUSD":12736},{"date":1780617600,"totalLiquidityUSD":11758},{"date":1780704000,"totalLiquidityUSD":11624},{"date":1780790400,"totalLiquidityUSD":11194},{"date":1780876800,"totalLiquidityUSD":11372},{"date":1780963200,"totalLiquidityUSD":11127},{"date":1781049600,"totalLiquidityUSD":11020},{"date":1781136000,"totalLiquidityUSD":10892},{"date":1781222400,"totalLiquidityUSD":11228},{"date":1781308800,"totalLiquidityUSD":11476},{"date":1781395200,"totalLiquidityUSD":11434},{"date":1781481600,"totalLiquidityUSD":11542},{"date":1781568000,"totalLiquidityUSD":11432},{"date":1781654400,"totalLiquidityUSD":11463},{"date":1781740800,"totalLiquidityUSD":11389},{"date":1781827200,"totalLiquidityUSD":11144},{"date":1781913600,"totalLiquidityUSD":11120},{"date":1782000000,"totalLiquidityUSD":11300},{"date":1782086400,"totalLiquidityUSD":11175},{"date":1782172800,"totalLiquidityUSD":10964},{"date":1782259200,"totalLiquidityUSD":10520},{"date":1782345600,"totalLiquidityUSD":10313},{"date":1782432000,"totalLiquidityUSD":9856},{"date":1782518400,"totalLiquidityUSD":9996},{"date":1782604800,"totalLiquidityUSD":9905},{"date":1782691200,"totalLiquidityUSD":9940},{"date":1782777600,"totalLiquidityUSD":9958},{"date":1782864000,"totalLiquidityUSD":9864},{"date":1782950400,"totalLiquidityUSD":9925},{"date":1783036800,"totalLiquidityUSD":10120},{"date":1783123200,"totalLiquidityUSD":10417},{"date":1783209600,"totalLiquidityUSD":10461},{"date":1783296000,"totalLiquidityUSD":10459},{"date":1783382400,"totalLiquidityUSD":10234},{"date":1783468800,"totalLiquidityUSD":9917},{"date":1783555200,"totalLiquidityUSD":9933},{"date":1783641600,"totalLiquidityUSD":10044},{"date":1783728000,"totalLiquidityUSD":10189},{"date":1783814400,"totalLiquidityUSD":10004},{"date":1783900800,"totalLiquidityUSD":9863},{"date":1783987200,"totalLiquidityUSD":9761},{"date":1784073600,"totalLiquidityUSD":9976},{"date":1784160000,"totalLiquidityUSD":9982},{"date":1784246400,"totalLiquidityUSD":9697},{"date":1784332800,"totalLiquidityUSD":9657},{"date":1784419200,"totalLiquidityUSD":9595},{"date":1784505600,"totalLiquidityUSD":9313},{"date":1784592000,"totalLiquidityUSD":9337},{"date":1784678400,"totalLiquidityUSD":9503},{"date":1784764800,"totalLiquidityUSD":9394},{"date":1784851200,"totalLiquidityUSD":9131},{"date":1784937600,"totalLiquidityUSD":9067},{"date":1785024000,"totalLiquidityUSD":9196},{"date":1785110400,"totalLiquidityUSD":9395},{"date":1785196800,"totalLiquidityUSD":8658},{"date":1785283200,"totalLiquidityUSD":8851},{"date":1785369600,"totalLiquidityUSD":8446},{"date":1785456000,"totalLiquidityUSD":8273},{"date":1785542400,"totalLiquidityUSD":8315},{"date":1785628800,"totalLiquidityUSD":8178},{"date":1785715200,"totalLiquidityUSD":8213},{"date":1785801600,"totalLiquidityUSD":8377},{"date":1785888000,"totalLiquidityUSD":8307},{"date":1785974400,"totalLiquidityUSD":8270},{"date":1786060800,"totalLiquidityUSD":8266},{"date":1786147200,"totalLiquidityUSD":8125},{"date":1786233600,"totalLiquidityUSD":8264},{"date":1786320000,"totalLiquidityUSD":8279},{"date":1786406400,"totalLiquidityUSD":8163},{"date":1786492800,"totalLiquidityUSD":7869},{"date":1786579200,"totalLiquidityUSD":7464},{"date":1786665600,"totalLiquidityUSD":7588},{"date":1786752000,"totalLiquidityUSD":7548},{"date":1786838400,"totalLiquidityUSD":7514},{"date":1786924800,"totalLiquidityUSD":7497},{"date":1787011200,"totalLiquidityUSD":7527},{"date":1787097600,"totalLiquidityUSD":7460},{"date":1787184000,"totalLiquidityUSD":7905},{"date":1787270400,"totalLiquidityUSD":8325},{"date":1787356800,"totalLiquidityUSD":9826},{"date":1787443200,"totalLiquidityUSD":8834},{"date":1787529600,"totalLiquidityUSD":9274},{"date":1787616000,"totalLiquidityUSD":9373},{"date":1787702400,"totalLiquidityUSD":9452},{"date":1787788800,"totalLiquidityUSD":9299},{"date":1787875200,"totalLiquidityUSD":9395},{"date":1787961600,"totalLiquidityUSD":8889},{"date":1788048000,"totalLiquidityUSD":8764},{"date":1788134400,"totalLiquidityUSD":8768},{"date":1788220800,"totalLiquidityUSD":8769},{"date":1788307200,"totalLiquidityUSD":8630},{"date":1788393600,"totalLiquidityUSD":8617},{"date":1788480000,"totalLiquidityUSD":9120},{"date":1788566400,"totalLiquidityUSD":9442},{"date":1788652800,"totalLiquidityUSD":9684},{"date":1788739200,"totalLiquidityUSD":9790},{"date":1788825600,"totalLiquidityUSD":9945},{"date":1788912000,"totalLiquidityUSD":9936},{"date":1788998400,"totalLiquidityUSD":9539},{"date":1789084800,"totalLiquidityUSD":9056},{"date":1789171200,"totalLiquidityUSD":9138},{"date":1789257600,"totalLiquidityUSD":9185},{"date":1789344000,"totalLiquidityUSD":9549},{"date":1789430400,"totalLiquidityUSD":9387},{"date":1789516800,"totalLiquidityUSD":8906},{"date":1789603200,"totalLiquidityUSD":9036},{"date":1789689600,"totalLiquidityUSD":9458},{"date":1789776000,"totalLiquidityUSD":10527},{"date":1789862400,"totalLiquidityUSD":10511},{"date":1789948800,"totalLiquidityUSD":11023},{"date":1790035200,"totalLiquidityUSD":11585},{"date":1790121600,"totalLiquidityUSD":12111},{"date":1790208000,"totalLiquidityUSD":11515},{"date":1790294400,"totalLiquidityUSD":11779},{"date":1790380800,"totalLiquidityUSD":12651},{"date":1790467200,"totalLiquidityUSD":12675},{"date":1790553600,"totalLiquidityUSD":13939},{"date":1790640000,"totalLiquidityUSD":13017},{"date":1790726400,"totalLiquidityUSD":12630},{"date":1790812800,"totalLiquidityUSD":12904},{"date":1790899200,"totalLiquidityUSD":12519},{"date":1790985600,"totalLiquidityUSD":12506},{"date":1791072000,"totalLiquidityUSD":12610},{"date":1791158400,"totalLiquidityUSD":12840},{"date":1791244800,"totalLiquidityUSD":12968},{"date":1791331200,"totalLiquidityUSD":12303},{"date":1791417600,"totalLiquidityUSD":12416},{"date":1791504000,"totalLiquidityUSD":12348},{"date":1791590400,"totalLiquidityUSD":12639},{"date":1791676800,"totalLiquidityUSD":12473},{"date":1791763200,"totalLiquidityUSD":12711},{"date":1791849600,"totalLiquidityUSD":11460},{"date":1791936000,"totalLiquidityUSD":12252},{"date":1792022400,"totalLiquidityUSD":12040},{"date":1792108800,"totalLiquidityUSD":11788},{"date":1792195200,"totalLiquidityUSD":11858},{"date":1792281600,"totalLiquidityUSD":11505},{"date":1792368000,"totalLiquidityUSD":11162},{"date":1792454400,"totalLiquidityUSD":11279},{"date":1792540800,"totalLiquidityUSD":11437},{"date":1792627200,"totalLiquidityUSD":11307},{"date":1792713600,"totalLiquidityUSD":11002},{"date":1792800000,"totalLiquidityUSD":10701},{"date":1792886400,"totalLiquidityUSD":10485},{"date":1792972800,"totalLiquidityUSD":10941},{"date":1793059200,"totalLiquidityUSD":11119},{"date":1793109479,"totalLiquidityUSD":10999}],"tokensInUsd":[{"date":1653523200,"tokens":{"GRT":73823.34332,"LPT":83880.39901,"MATIC":91840.35125,"AUDIO":89526.328}},{"date":1653609600,"tokens":{"GRT":71018.15862,"LPT":83085.90614,"MATIC":88985.47722,"AUDIO":85466.74}},{"date":1653696000,"tokens":{"GRT":72011.11233,"LPT":84449.08754,"MATIC":87453.56405,"AUDIO":81672.576}},{"date":1653782400,"tokens":{"GRT":72050.91319,"LPT":83210.12695,"MATIC":87520.58309,"AUDIO":79083.632}},{"date":1653868800,"tokens":{"GRT":73289.39163,"LPT":86439.99037,"MATIC":89385.56297,"AUDIO":83646.296}},{"date":1653955200,"tokens":{"GRT":80587.42053,"LPT":92507.91493,"MATIC":98084.89572,"AUDIO":92207.068}},{"date":1654041600,"tokens":{"GRT":83805.60368,"LPT":88449.7191,"MATIC":99056.15545,"AUDIO":97392.376}},{"date":1654128000,"tokens":{"GRT":76676.08229,"LPT":82375.69799,"MATIC":89271.5429,"AUDIO":83822.468}},{"date":1654214400,"tokens":{"GRT":78602.6083,"LPT":84135.6838,"MATIC":92508.05104,"AUDIO":88814.00169}},{"date":1654300800,"tokens":{"GRT":76806.65759,"LPT":83132.55102,"MATIC":88083.04602,"AUDIO":82553.95214}},{"date":1654387200,"tokens":{"GRT":85329.97085,"LPT":84940.14728,"MATIC":88894.59817,"AUDIO":86425.12533}},{"date":1654473600,"tokens":{"GRT":81940.6346,"LPT":86337.28754,"MATIC":91112.2679,"AUDIO":84412.98171}},{"date":1654560000,"tokens":{"GRT":79494.70474,"LPT":81694.04345,"MATIC":89898.26002,"AUDIO":88661.52474}},{"date":1654646400,"tokens":{"GRT":81193.40825,"LPT":84409.42467,"MATIC":92832.67802,"AUDIO":89854.15783}},{"date":1654732800,"tokens":{"GRT":78067.39484,"LPT":85285.99464,"MATIC":90789.66285,"AUDIO":93247.72563}},{"date":1654819200,"tokens":{"GRT":77003.40246,"LPT":82360.2869,"MATIC":93643.87521,"AUDIO":88764.58501}},{"date":1654905600,"tokens":{"GRT":77897.10523,"LPT":80409.83064,"MATIC":89584.00289,"AUDIO":85615.80032}},{"date":1654992000,"tokens":{"GRT":98666.29005,"LPT":72223.83679,"MATIC":111384.28067,"AUDIO":91710.73522}},{"date":1655078400,"tokens":{"GRT":87571.0377,"LPT":92377.51159,"MATIC":100262.04488,"AUDIO":79731.33283}},{"date":1655164800,"tokens":{"GRT":84660.24525,"LPT":91239.40474,"MATIC":87184.89289,"AUDIO":74850.43936}},{"date":1655251200,"tokens":{"GRT":83648.63615,"LPT":86990.45306,"MATIC":83731.83378,"AUDIO":76189.64765}},{"date":1655337600,"tokens":{"GRT":94207.88287,"LPT":91729.69701,"MATIC":88666.90477,"AUDIO":86461.81111}},{"date":1655424000,"tokens":{"GRT":81240.48086,"LPT":78325.16393,"MATIC":77935.89725,"AUDIO":75464.53885}},{"date":1655510400,"tokens":{"GRT":83506.70449,"LPT":84502.92372,"MATIC":82489.81689,"AUDIO":78061.85272}},{"date":1655596800,"tokens":{"GRT":82131.58908,"LPT":78813.14846,"MATIC":69851.42998,"AUDIO":71756.87837}},{"date":1655683200,"tokens":{"GRT":84656.59808,"LPT":83248.35657,"MATIC":75677.64541,"AUDIO":77269.58075}},{"date":1655769600,"tokens":{"GRT":86810.88129,"LPT":88949.6489,"MATIC":81539.82288,"AUDIO":78922.0482}},{"date":1655856000,"tokens":{"GRT":127381.95138,"LPT":118907.94683,"MATIC":110708.81205,"AUDIO":81630.11794}},{"date":1655942400,"tokens":{"GRT":126875.87393,"LPT":117792.99273,"MATIC":129962.48116,"AUDIO":85685.75968}},{"date":1656028800,"tokens":{"GRT":131989.96064,"LPT":123576.48913,"MATIC":158293.27077,"AUDIO":95392.21026}},{"date":1656115200,"tokens":{"GRT":149896.98945,"LPT":148402.37755,"MATIC":160840.93072,"AUDIO":97589.21503}},{"date":1656201600,"tokens":{"GRT":150408.48678,"LPT":137437.5298,"MATIC":161115.6127,"AUDIO":97929.4816}},{"date":1656288000,"tokens":{"GRT":140540.95801,"LPT":135193.04218,"MATIC":151860.19948,"AUDIO":91787.16209}},{"date":1656374400,"tokens":{"GRT":138410.14756,"LPT":182778.52612,"MATIC":142053.04831,"AUDIO":101879.87495}},{"date":1656460800,"tokens":{"GRT":130239.04207,"LPT":179014.25609,"MATIC":138143.91556,"AUDIO":93744.96454}},{"date":1656547200,"tokens":{"GRT":120997.71188,"LPT":202664.02084,"MATIC":132991.92039,"AUDIO":95936.12892}},{"date":1656633600,"tokens":{"GRT":125150.85131,"LPT":178754.52436,"MATIC":132215.26865,"AUDIO":87801.47244}},{"date":1656720000,"tokens":{"GRT":117001.9426,"LPT":165252.46774,"MATIC":124040.66292,"AUDIO":85675.82208}},{"date":1656806400,"tokens":{"GRT":119622.45946,"LPT":163768.75566,"MATIC":131034.02629,"AUDIO":86648.12111}},{"date":1656892800,"tokens":{"GRT":121283.6832,"LPT":160597.33577,"MATIC":124333.06974,"AUDIO":86775.34018}},{"date":1656979200,"tokens":{"GRT":126721.21062,"LPT":167957.39304,"MATIC":135470.30528,"AUDIO":88008.64443}},{"date":1657065600,"tokens":{"GRT":125505.8841,"LPT":164870.25202,"MATIC":137979.70703,"AUDIO":84492.37947}},{"date":1657152000,"tokens":{"GRT":127293.58192,"LPT":173223.71634,"MATIC":141477.21342,"AUDIO":86104.85956}},{"date":1657238400,"tokens":{"GRT":135465.8393,"LPT":177241.86214,"MATIC":151482.81682,"AUDIO":92024.8342}},{"date":1657324800,"tokens":{"GRT":133530.10981,"LPT":178893.92892,"MATIC":161653.9258,"AUDIO":89872.99503}},{"date":1657411200,"tokens":{"GRT":138237.15883,"LPT":187263.65025,"MATIC":159292.64293,"AUDIO":92459.12002}},{"date":1657497600,"tokens":{"GRT":130643.37372,"LPT":180908.2936,"MATIC":152212.3512,"AUDIO":87184.34094}},{"date":1657584000,"tokens":{"GRT":121307.2462,"LPT":166045.08534,"MATIC":152545.61288,"AUDIO":80676.80266}},{"date":1657670400,"tokens":{"GRT":117350.04683,"LPT":156703.98436,"MATIC":146693.96093,"AUDIO":79423.46832}},{"date":1657756800,"tokens":{"GRT":123560.7287,"LPT":161014.26811,"MATIC":173972.10337,"AUDIO":81574.55404}},{"date":1657843200,"tokens":{"GRT":127044.39439,"LPT":164651.6307,"MATIC":188756.83655,"AUDIO":83499.54508}},{"date":1657929600,"tokens":{"GRT":130740.23614,"LPT":170673.58416,"MATIC":189055.88402,"AUDIO":84054.71331}},{"date":1658016000,"tokens":{"GRT":133970.61666,"LPT":175310.84071,"MATIC":198797.18507,"AUDIO":87562.62204}},{"date":1658102400,"tokens":{"GRT":130582.43019,"LPT":180363.98273,"MATIC":201989.43483,"AUDIO":90843.67138}},{"date":1658188800,"tokens":{"GRT":147037.78833,"LPT":192242.86926,"MATIC":251381.75009,"AUDIO":100511.99664}},{"date":1658275200,"tokens":{"GRT":154536.37488,"LPT":194421.17932,"MATIC":244950.47857,"AUDIO":103876.01861}},{"date":1658361600,"tokens":{"GRT":154737.62741,"LPT":179983.89528,"MATIC":224538.82325,"AUDIO":97668.53673}},{"date":1658448000,"tokens":{"GRT":158628.30603,"LPT":184038.01871,"MATIC":246862.75923,"AUDIO":99059.92613}},{"date":1658534400,"tokens":{"GRT":154517.90163,"LPT":178221.02804,"MATIC":234165.988,"AUDIO":94689.32348}},{"date":1658620800,"tokens":{"GRT":168742.5379,"LPT":179689.92354,"MATIC":235159.95932,"AUDIO":82284.32194}},{"date":1658707200,"tokens":{"GRT":164439.10417,"LPT":177192.91806,"MATIC":229550.18445,"AUDIO":87754.34445}},{"date":1658793600,"tokens":{"GRT":154782.82872,"LPT":167895.33778,"MATIC":211746.26254,"AUDIO":81169.06472}},{"date":1658880000,"tokens":{"GRT":157878.26008,"LPT":163977.34941,"MATIC":210430.80802,"AUDIO":81068.9844}},{"date":1658966400,"tokens":{"GRT":177951.24192,"LPT":175295.98538,"MATIC":241395.36414,"AUDIO":85330.50624}},{"date":1659052800,"tokens":{"GRT":202235.55976,"LPT":232641.85339,"MATIC":263520.40966,"AUDIO":89430.0232}},{"date":1659139200,"tokens":{"GRT":230190.9243,"LPT":255132.30816,"MATIC":256471.51541,"AUDIO":89725.3686}},{"date":1659225600,"tokens":{"GRT":234815.74373,"LPT":242077.89829,"MATIC":257602.85444,"AUDIO":89150.54558}},{"date":1659312000,"tokens":{"GRT":231056.81809,"LPT":238366.28179,"MATIC":252731.03199,"AUDIO":88385.05331}},{"date":1659398400,"tokens":{"GRT":224719.1929,"LPT":231796.0587,"MATIC":243686.70738,"AUDIO":93046.34599}},{"date":1659484800,"tokens":{"GRT":197876.06219,"LPT":220373.63848,"MATIC":235116.49,"AUDIO":85080.57175}},{"date":1659571200,"tokens":{"GRT":206542.05501,"LPT":228295.83735,"MATIC":245362.39583,"AUDIO":88657.41337}},{"date":1659657600,"tokens":{"GRT":211892.7479,"LPT":229009.88426,"MATIC":243797.4804,"AUDIO":89007.17407}},{"date":1659744000,"tokens":{"GRT":224169.34674,"LPT":244465.29326,"MATIC":250565.75939,"AUDIO":95370.30582}},{"date":1659830400,"tokens":{"GRT":220954.58201,"LPT":240026.53268,"MATIC":246920.67208,"AUDIO":93155.32568}},{"date":1659916800,"tokens":{"GRT":224298.54296,"LPT":244049.06113,"MATIC":248687.7642,"AUDIO":97079.87662}},{"date":1660003200,"tokens":{"GRT":257345.33259,"LPT":257553.96754,"MATIC":252809.97731,"AUDIO":98838.06808}},{"date":1660089600,"tokens":{"GRT":258137.21072,"LPT":243164.61709,"MATIC":239126.58229,"AUDIO":90816.58118}},{"date":1660176000,"tokens":{"GRT":271340.73807,"LPT":267219.70788,"MATIC":255587.09535,"AUDIO":99007.3769}},{"date":1660262400,"tokens":{"GRT":264372.77629,"LPT":257438.55561,"MATIC":250983.06022,"AUDIO":103648.59658}},{"date":1660348800,"tokens":{"GRT":270718.89095,"LPT":272308.68269,"MATIC":253222.58884,"AUDIO":104006.22613}},{"date":1660435200,"tokens":{"GRT":269935.35148,"LPT":271520.13118,"MATIC":278593.71841,"AUDIO":103008.61439}},{"date":1660521600,"tokens":{"GRT":264346.50018,"LPT":264480.83037,"MATIC":274350.95685,"AUDIO":98684.94509}},{"date":1660608000,"tokens":{"GRT":251703.8496,"LPT":263927.16792,"MATIC":259237.20711,"AUDIO":95384.19269}},{"date":1660694400,"tokens":{"GRT":246821.31251,"LPT":276672.91017,"MATIC":257219.77685,"AUDIO":96007.90817}},{"date":1660780800,"tokens":{"GRT":231807.46424,"LPT":266241.53012,"MATIC":242509.69231,"AUDIO":89386.17605}},{"date":1660867200,"tokens":{"GRT":210300.38351,"LPT":249357.47187,"MATIC":228898.94982,"AUDIO":83075.91554}},{"date":1660953600,"tokens":{"GRT":200170.94089,"LPT":233156.11891,"MATIC":214203.81502,"AUDIO":78517.1037}},{"date":1661040000,"tokens":{"GRT":194241.93992,"LPT":233972.02392,"MATIC":215249.28854,"AUDIO":77792.99654}},{"date":1661126400,"tokens":{"GRT":203147.97904,"LPT":240142.7028,"MATIC":221986.17664,"AUDIO":79455.63718}},{"date":1661212800,"tokens":{"GRT":211468.87849,"LPT":238847.61805,"MATIC":220193.39168,"AUDIO":78612.36649}},{"date":1661299200,"tokens":{"GRT":212012.50944,"LPT":247184.35011,"MATIC":223286.31695,"AUDIO":79083.06062}},{"date":1661385600,"tokens":{"GRT":220924.6508,"LPT":263659.90367,"MATIC":223209.55876,"AUDIO":83170.23309}},{"date":1661472000,"tokens":{"GRT":218803.49275,"LPT":266609.38397,"MATIC":222057.36929,"AUDIO":81211.62971}},{"date":1661558400,"tokens":{"GRT":194698.63622,"LPT":248323.86616,"MATIC":208164.58578,"AUDIO":73071.32948}},{"date":1661644800,"tokens":{"GRT":197997.51614,"LPT":236616.03618,"MATIC":220152.74292,"AUDIO":72966.35824}},{"date":1661731200,"tokens":{"GRT":189201.13755,"LPT":223518.00413,"MATIC":210066.81091,"AUDIO":71772.98744}},{"date":1661817600,"tokens":{"GRT":201618.09871,"LPT":241331.9151,"MATIC":222620.68123,"AUDIO":76452.51895}},{"date":1661904000,"tokens":{"GRT":201720.74929,"LPT":242380.22589,"MATIC":224280.2815,"AUDIO":74044.83623}},{"date":1661990400,"tokens":{"GRT":195806.80548,"LPT":237043.42737,"MATIC":227189.00812,"AUDIO":70786.44066}},{"date":1662076800,"tokens":{"GRT":201564.24129,"LPT":238802.40462,"MATIC":238173.27319,"AUDIO":72824.5853}},{"date":1662163200,"tokens":{"GRT":199638.02616,"LPT":241511.15531,"MATIC":240349.71274,"AUDIO":72374.93757}},{"date":1662249600,"tokens":{"GRT":197783.97596,"LPT":241885.07751,"MATIC":242734.59231,"AUDIO":74241.23754}},{"date":1662336000,"tokens":{"GRT":203352.71317,"LPT":251167.0894,"MATIC":243486.45132,"AUDIO":76402.09817}},{"date":1662422400,"tokens":{"GRT":207853.26286,"LPT":508817.79391,"MATIC":244546.23171,"AUDIO":73862.77355}},{"date":1662508800,"tokens":{"GRT":193157.60044,"LPT":446581.4178,"MATIC":222342.63332,"AUDIO":67218.3082}},{"date":1662595200,"tokens":{"GRT":202433.41642,"LPT":475259.33062,"MATIC":228797.12676,"AUDIO":73209.8567}},{"date":1662681600,"tokens":{"GRT":241080.823,"LPT":469427.5249,"MATIC":256802.54378,"AUDIO":73216.33405}},{"date":1662768000,"tokens":{"GRT":259174.12938,"LPT":507138.58821,"MATIC":268999.06724,"AUDIO":75155.65256}},{"date":1662854400,"tokens":{"GRT":274644.18546,"LPT":518433.24293,"MATIC":274955.4078,"AUDIO":75295.8224}},{"date":1662940800,"tokens":{"GRT":265145.74953,"LPT":519608.64002,"MATIC":268205.76927,"AUDIO":73377.23141}},{"date":1663027200,"tokens":{"GRT":290163.61923,"LPT":506772.24213,"MATIC":279606.65824,"AUDIO":74368.75773}},{"date":1663113600,"tokens":{"GRT":251983.12001,"LPT":460819.41249,"MATIC":257491.83039,"AUDIO":67162.27134}},{"date":1663200000,"tokens":{"GRT":260416.952,"LPT":469031.60618,"MATIC":261805.90539,"AUDIO":66011.36339}},{"date":1663286400,"tokens":{"GRT":254321.7056,"LPT":437165.08704,"MATIC":250298.67861,"AUDIO":63279.41803}},{"date":1663372800,"tokens":{"GRT":250070.02212,"LPT":446116.60676,"MATIC":245965.26028,"AUDIO":64668.50757}},{"date":1663459200,"tokens":{"GRT":254046.60447,"LPT":451718.36009,"MATIC":249274.92957,"AUDIO":64901.23462}},{"date":1663545600,"tokens":{"GRT":239548.98778,"LPT":416966.85147,"MATIC":229797.2033,"AUDIO":57628.51452}},{"date":1663632000,"tokens":{"GRT":238635.72103,"LPT":428009.7199,"MATIC":230829.84501,"AUDIO":59302.31356}},{"date":1663718400,"tokens":{"GRT":233144.86352,"LPT":427722.91189,"MATIC":223474.82775,"AUDIO":57855.61713}},{"date":1663804800,"tokens":{"GRT":223580.50544,"LPT":413902.34377,"MATIC":213473.59132,"AUDIO":56367.77253}},{"date":1663891200,"tokens":{"GRT":240749.6406,"LPT":449104.20088,"MATIC":229217.47738,"AUDIO":59362.21279}},{"date":1663977600,"tokens":{"GRT":246605.31855,"LPT":454035.80613,"MATIC":233215.47954,"AUDIO":57603.77996}},{"date":1664064000,"tokens":{"GRT":242311.36688,"LPT":447603.15167,"MATIC":228917.21061,"AUDIO":56390.6905}},{"date":1664150400,"tokens":{"GRT":247492.5549,"LPT":439467.84437,"MATIC":223916.48997,"AUDIO":55208.26472}},{"date":1664236800,"tokens":{"GRT":281105.60951,"LPT":436807.10565,"MATIC":230539.36225,"AUDIO":58135.05886}},{"date":1664323200,"tokens":{"GRT":271177.49141,"LPT":424668.42032,"MATIC":225665.63627,"AUDIO":56191.82715}},{"date":1664409600,"tokens":{"GRT":267217.27233,"LPT":419147.03669,"MATIC":225861.73706,"AUDIO":55860.44564}},{"date":1664496000,"tokens":{"GRT":269189.59248,"LPT":428396.35688,"MATIC":234401.97194,"AUDIO":55936.15256}},{"date":1664582400,"tokens":{"GRT":268175.2811,"LPT":430667.35238,"MATIC":235688.59968,"AUDIO":56211.9982}},{"date":1664668800,"tokens":{"GRT":265848.85764,"LPT":429432.59722,"MATIC":233443.59419,"AUDIO":56132.09989}},{"date":1664755200,"tokens":{"GRT":258275.3179,"LPT":416293.72183,"MATIC":232493.70257,"AUDIO":54272.172}},{"date":1664841600,"tokens":{"GRT":268779.44887,"LPT":428853.288,"MATIC":244105.77905,"AUDIO":56495.17877}},{"date":1664928000,"tokens":{"GRT":277459.918,"LPT":442067.62979,"MATIC":252843.02401,"AUDIO":57503.73122}},{"date":1665014400,"tokens":{"GRT":273713.64269,"LPT":437963.88431,"MATIC":255330.50344,"AUDIO":55983.0437}},{"date":1665100800,"tokens":{"GRT":271675.56963,"LPT":449018.99928,"MATIC":255137.16661,"AUDIO":55221.52111}},{"date":1665187200,"tokens":{"GRT":271520.45623,"LPT":444893.34969,"MATIC":252751.38046,"AUDIO":54278.47392}},{"date":1665273600,"tokens":{"GRT":266474.87765,"LPT":440946.6424,"MATIC":246763.58774,"AUDIO":53349.45817}},{"date":1665360000,"tokens":{"GRT":265691.31518,"LPT":450708.55297,"MATIC":252985.07707,"AUDIO":53108.86489}},{"date":1665446400,"tokens":{"GRT":247102.50159,"LPT":429854.85154,"MATIC":244243.09208,"AUDIO":48372.34942}},{"date":1665532800,"tokens":{"GRT":246054.09832,"LPT":426196.87714,"MATIC":241414.95501,"AUDIO":49492.8966}},{"date":1665619200,"tokens":{"GRT":241786.23928,"LPT":423029.92849,"MATIC":238635.80262,"AUDIO":49452.86765}},{"date":1665705600,"tokens":{"GRT":243907.41933,"LPT":416988.5787,"MATIC":237578.98216,"AUDIO":48384.99014}},{"date":1665792000,"tokens":{"GRT":235868.14803,"LPT":402327.47515,"MATIC":240177.69588,"AUDIO":47682.11342}},{"date":1665878400,"tokens":{"GRT":233650.99542,"LPT":406796.2963,"MATIC":241380.62974,"AUDIO":49140.53652}},{"date":1665964800,"tokens":{"GRT":233664.64039,"LPT":414304.52367,"MATIC":242725.32026,"AUDIO":50081.74348}},{"date":1666051200,"tokens":{"GRT":238088.09961,"LPT":428392.69208,"MATIC":263765.94795,"AUDIO":51585.55521}},{"date":1666137600,"tokens":{"GRT":224384.49495,"LPT":414160.55439,"MATIC":260570.40699,"AUDIO":49925.31341}},{"date":1666224000,"tokens":{"GRT":214192.76783,"LPT":401852.87669,"MATIC":254173.82265,"AUDIO":47893.6878}},{"date":1666310400,"tokens":{"GRT":210049.22731,"LPT":422659.72197,"MATIC":245149.58169,"AUDIO":47428.59774}},{"date":1666396800,"tokens":{"GRT":213533.83503,"LPT":422828.94233,"MATIC":253321.75101,"AUDIO":48150.45351}},{"date":1666483200,"tokens":{"GRT":212699.26335,"LPT":424921.36603,"MATIC":253308.63506,"AUDIO":47923.59968}},{"date":1666569600,"tokens":{"GRT":217530.56629,"LPT":430375.78397,"MATIC":274373.30866,"AUDIO":48665.04376}},{"date":1666656000,"tokens":{"GRT":217850.30479,"LPT":421559.25699,"MATIC":270035.68629,"AUDIO":48955.49456}},{"date":1666742400,"tokens":{"GRT":220860.72406,"LPT":433399.70628,"MATIC":281631.24711,"AUDIO":50547.34034}},{"date":1666828800,"tokens":{"GRT":225608.16939,"LPT":450905.61543,"MATIC":284680.0428,"AUDIO":51398.46562}},{"date":1666915200,"tokens":{"GRT":218999.42688,"LPT":438096.19468,"MATIC":275550.68303,"AUDIO":50319.0997}},{"date":1667001600,"tokens":{"GRT":224766.67473,"LPT":449366.30567,"MATIC":286448.34384,"AUDIO":52298.15838}},{"date":1667088000,"tokens":{"GRT":227888.54721,"LPT":453881.11189,"MATIC":281283.58045,"AUDIO":53220.14442}},{"date":1667174400,"tokens":{"GRT":227007.28302,"LPT":450755.68462,"MATIC":275983.47051,"AUDIO":52837.44325}},{"date":1667260800,"tokens":{"GRT":227451.57047,"LPT":453939.36419,"MATIC":274234.18849,"AUDIO":53740.80724}},{"date":1667347200,"tokens":{"GRT":221453.72498,"LPT":450142.85943,"MATIC":263711.10577,"AUDIO":56426.96951}},{"date":1667433600,"tokens":{"GRT":222874.00711,"LPT":484559.34773,"MATIC":272753.44824,"AUDIO":56724.19024}},{"date":1667520000,"tokens":{"GRT":234767.84164,"LPT":492419.45619,"MATIC":303127.81916,"AUDIO":59367.51228}},{"date":1667606400,"tokens":{"GRT":255456.93758,"LPT":508445.14255,"MATIC":377370.24032,"AUDIO":60659.3714}},{"date":1667692800,"tokens":{"GRT":271077.77666,"LPT":498965.9394,"MATIC":356067.08159,"AUDIO":64030.97735}},{"date":1667779200,"tokens":{"GRT":257012.31059,"LPT":477517.26771,"MATIC":350085.82439,"AUDIO":60135.70945}},{"date":1667865600,"tokens":{"GRT":256784.51868,"LPT":520475.01979,"MATIC":371395.39631,"AUDIO":57820.58775}},{"date":1667952000,"tokens":{"GRT":218862.07828,"LPT":404810.06082,"MATIC":317512.6216,"AUDIO":46744.94458}},{"date":1668038400,"tokens":{"GRT":175706.94816,"LPT":360714.97825,"MATIC":258557.26943,"AUDIO":39818.7993}},{"date":1668124800,"tokens":{"GRT":201423.32897,"LPT":386488.55529,"MATIC":350189.74525,"AUDIO":44581.09109}},{"date":1668211200,"tokens":{"GRT":188139.27507,"LPT":365929.4657,"MATIC":317302.36048,"AUDIO":42320.66319}},{"date":1668297600,"tokens":{"GRT":182521.23823,"LPT":332837.10787,"MATIC":291461.49857,"AUDIO":40624.20846}},{"date":1668384000,"tokens":{"GRT":175731.93641,"LPT":316111.91476,"MATIC":267088.9189,"AUDIO":38449.80721}},{"date":1668470400,"tokens":{"GRT":184590.50002,"LPT":333101.89819,"MATIC":279477.77035,"AUDIO":39173.24812}},{"date":1668556800,"tokens":{"GRT":186107.01613,"LPT":352036.98751,"MATIC":284747.42373,"AUDIO":40100.79633}},{"date":1668643200,"tokens":{"GRT":179938.90449,"LPT":347348.70932,"MATIC":276457.8415,"AUDIO":39559.3044}},{"date":1668729600,"tokens":{"GRT":177862.19699,"LPT":355197.36617,"MATIC":270977.86883,"AUDIO":40384.73966}},{"date":1668816000,"tokens":{"GRT":174851.65185,"LPT":348223.01165,"MATIC":267365.91887,"AUDIO":39431.06333}},{"date":1668902400,"tokens":{"GRT":175265.20416,"LPT":357534.59134,"MATIC":268043.47287,"AUDIO":42076.66863}},{"date":1668988800,"tokens":{"GRT":166068.72622,"LPT":335971.31295,"MATIC":243913.34559,"AUDIO":38202.50854}},{"date":1669075200,"tokens":{"GRT":157193.25741,"LPT":339968.39064,"MATIC":246261.5988,"AUDIO":38176.01441}},{"date":1669161600,"tokens":{"GRT":159324.64239,"LPT":343964.92522,"MATIC":258945.86495,"AUDIO":38870.68771}},{"date":1669248000,"tokens":{"GRT":178298.88509,"LPT":352287.36999,"MATIC":261260.88148,"AUDIO":41610.60968}},{"date":1669334400,"tokens":{"GRT":178750.03307,"LPT":353380.27265,"MATIC":257333.4236,"AUDIO":41114.33807}},{"date":1669420800,"tokens":{"GRT":182127.85893,"LPT":365387.95175,"MATIC":260651.04508,"AUDIO":41306.05507}},{"date":1669507200,"tokens":{"GRT":182931.82775,"LPT":358363.54135,"MATIC":257626.20873,"AUDIO":41146.15721}},{"date":1669593600,"tokens":{"GRT":182605.03467,"LPT":365789.43554,"MATIC":258700.27307,"AUDIO":41993.5089}},{"date":1669680000,"tokens":{"GRT":179686.35535,"LPT":359322.22751,"MATIC":250098.18467,"AUDIO":40084.54176}},{"date":1669766400,"tokens":{"GRT":185647.06152,"LPT":369676.28241,"MATIC":263082.16397,"AUDIO":41957.6111}},{"date":1669852800,"tokens":{"GRT":186466.2591,"LPT":368828.32913,"MATIC":283772.60652,"AUDIO":43060.75699}},{"date":1669939200,"tokens":{"GRT":189330.92573,"LPT":368964.9118,"MATIC":281672.22106,"AUDIO":43148.95504}},{"date":1670025600,"tokens":{"GRT":190333.41464,"LPT":371052.0801,"MATIC":287048.3942,"AUDIO":43744.62702}},{"date":1670112000,"tokens":{"GRT":184698.8311,"LPT":359495.89673,"MATIC":278541.11282,"AUDIO":43145.47001}},{"date":1670198400,"tokens":{"GRT":187142.06829,"LPT":364663.99566,"MATIC":282914.44647,"AUDIO":44331.98854}},{"date":1670284800,"tokens":{"GRT":187060.60249,"LPT":370656.96484,"MATIC":280474.97873,"AUDIO":43245.41044}},{"date":1670371200,"tokens":{"GRT":187430.24146,"LPT":369815.09081,"MATIC":280180.18674,"AUDIO":43404.52147}},{"date":1670457600,"tokens":{"GRT":179624.16497,"LPT":349922.6326,"MATIC":273594.36606,"AUDIO":40927.81852}},{"date":1670544000,"tokens":{"GRT":184729.2575,"LPT":354449.32124,"MATIC":282077.38198,"AUDIO":41232.60215}},{"date":1670630400,"tokens":{"GRT":190848.34838,"LPT":353109.93639,"MATIC":276155.69664,"AUDIO":41303.55707}},{"date":1670716800,"tokens":{"GRT":205628.01285,"LPT":357646.25464,"MATIC":277851.53209,"AUDIO":41630.91726}},{"date":1670803200,"tokens":{"GRT":199604.31273,"LPT":341763.16885,"MATIC":272842.23399,"AUDIO":39985.5157}},{"date":1670889600,"tokens":{"GRT":201688.99114,"LPT":333692.06251,"MATIC":277398.48995,"AUDIO":40150.10564}},{"date":1670976000,"tokens":{"GRT":198525.5281,"LPT":329889.39127,"MATIC":283113.44989,"AUDIO":41340.30326}},{"date":1671062400,"tokens":{"GRT":193437.67873,"LPT":329916.48719,"MATIC":275696.6231,"AUDIO":40656.41792}},{"date":1671148800,"tokens":{"GRT":197050.17582,"LPT":322169.40701,"MATIC":270690.19684,"AUDIO":39400.74191}},{"date":1671235200,"tokens":{"GRT":171803.93274,"LPT":287256.0354,"MATIC":245960.47138,"AUDIO":34822.91364}},{"date":1671321600,"tokens":{"GRT":167040.13879,"LPT":289881.99202,"MATIC":249255.506,"AUDIO":35418.41664}},{"date":1671408000,"tokens":{"GRT":168671.48584,"LPT":289472.41604,"MATIC":250270.24419,"AUDIO":35574.16358}},{"date":1671494400,"tokens":{"GRT":160436.93012,"LPT":274899.20013,"MATIC":237106.75227,"AUDIO":33896.80391}},{"date":1671580800,"tokens":{"GRT":165284.85547,"LPT":287147.67782,"MATIC":243768.76529,"AUDIO":34796.39632}},{"date":1671667200,"tokens":{"GRT":166509.80688,"LPT":287843.90728,"MATIC":243045.71442,"AUDIO":35040.60999}},{"date":1671753600,"tokens":{"GRT":169002.94328,"LPT":286427.16917,"MATIC":242832.52233,"AUDIO":35320.48318}},{"date":1671840000,"tokens":{"GRT":178788.47711,"LPT":306932.30971,"MATIC":244550.59978,"AUDIO":35433.67514}},{"date":1671926400,"tokens":{"GRT":177950.42105,"LPT":306678.25284,"MATIC":244410.42043,"AUDIO":35457.98845}},{"date":1672012800,"tokens":{"GRT":180651.25373,"LPT":307264.36392,"MATIC":242965.67498,"AUDIO":35020.61905}},{"date":1672099200,"tokens":{"GRT":199208.52746,"LPT":294783.86698,"MATIC":248190.86827,"AUDIO":35214.85771}},{"date":1672185600,"tokens":{"GRT":197910.13902,"LPT":277313.86278,"MATIC":247015.24617,"AUDIO":35799.32094}},{"date":1672272000,"tokens":{"GRT":188748.68251,"LPT":256535.24426,"MATIC":240271.38858,"AUDIO":35049.10632}},{"date":1672358400,"tokens":{"GRT":184879.9932,"LPT":247920.91265,"MATIC":238591.77476,"AUDIO":35028.25198}},{"date":1672444800,"tokens":{"GRT":184980.04551,"LPT":245809.82124,"MATIC":233080.80415,"AUDIO":34149.66128}},{"date":1672531200,"tokens":{"GRT":183983.39306,"LPT":246995.64987,"MATIC":230372.37417,"AUDIO":34390.1633}},{"date":1672617600,"tokens":{"GRT":186392.9784,"LPT":250382.41596,"MATIC":231614.69461,"AUDIO":35823.96698}},{"date":1672704000,"tokens":{"GRT":197011.65787,"LPT":258176.92861,"MATIC":239865.89914,"AUDIO":36992.07716}},{"date":1672790400,"tokens":{"GRT":198623.94498,"LPT":257716.91119,"MATIC":238478.66353,"AUDIO":36378.43427}},{"date":1672876800,"tokens":{"GRT":202209.71539,"MATIC":246508.51834,"LPT":260102.95029,"AUDIO":37315.46154}},{"date":1672963200,"tokens":{"GRT":203982.7897,"LPT":316180.57326,"MATIC":242879.01371,"AUDIO":37193.00448}},{"date":1673049600,"tokens":{"GRT":206456.61434,"LPT":311458.35723,"MATIC":247366.44809,"AUDIO":38492.24397}},{"date":1673136000,"tokens":{"GRT":207819.85449,"LPT":313936.32423,"MATIC":245758.75729,"AUDIO":38420.83332}},{"date":1673222400,"tokens":{"GRT":228638.149,"LPT":335122.70715,"MATIC":258007.02214,"AUDIO":40907.98771}},{"date":1673308800,"tokens":{"GRT":39282.85911,"LPT":349040.52111,"MATIC":260952.58499,"AUDIO":43260.86046}},{"date":1673395200,"tokens":{"GRT":239470.04691,"LPT":349874.40094,"MATIC":263201.84584,"AUDIO":43245.61664}},{"date":1673481600,"tokens":{"GRT":239200.4073,"LPT":362668.1006,"MATIC":276800.36366,"AUDIO":45134.48875}},{"date":1673568000,"tokens":{"GRT":262742.93548,"LPT":367022.50148,"MATIC":280028.50824,"AUDIO":45600.78618}},{"date":1673654400,"tokens":{"GRT":276920.06947,"LPT":398165.45942,"MATIC":294729.66143,"AUDIO":48494.9335}},{"date":1673740800,"tokens":{"GRT":291457.23609,"LPT":413949.05017,"MATIC":300982.35055,"AUDIO":50644.85596}},{"date":1673827200,"tokens":{"GRT":358872.65843,"LPT":432944.32456,"MATIC":303801.279,"AUDIO":52059.53651}},{"date":1673913600,"tokens":{"GRT":347412.01691,"LPT":427652.67849,"MATIC":310760.0964,"AUDIO":51003.48844}},{"date":1674000000,"tokens":{"GRT":346823.52991,"LPT":432045.21246,"MATIC":306549.41528,"AUDIO":50287.49299}},{"date":1674086400,"tokens":{"GRT":322294.70975,"LPT":383467.55601,"MATIC":290581.19981,"AUDIO":45922.2128}},{"date":1674172800,"tokens":{"GRT":332431.18475,"LPT":385728.81828,"MATIC":291827.36932,"AUDIO":46648.57709}},{"date":1674259200,"tokens":{"GRT":358384.32445,"LPT":450173.29257,"MATIC":315235.8272,"AUDIO":52409.55725}},{"date":1674345600,"tokens":{"GRT":359216.59137,"LPT":453671.96699,"MATIC":305666.40934,"AUDIO":51211.68376}},{"date":1674432000,"tokens":{"GRT":358678.39305,"LPT":466006.64026,"MATIC":309096.8627,"AUDIO":53111.63663}},{"date":1674518400,"tokens":{"GRT":379016.03547,"LPT":471975.86269,"MATIC":304843.87158,"AUDIO":55881.74186}},{"date":1674604800,"tokens":{"GRT":374464.79193,"LPT":463643.16954,"MATIC":292465.74823,"AUDIO":78133.94742}},{"date":1674691200,"tokens":{"GRT":391309.47821,"LPT":537444.02424,"MATIC":306670.11684,"AUDIO":77365.63023}},{"date":1674777600,"tokens":{"GRT":377737.44481,"LPT":523460.33792,"MATIC":335991.25578,"AUDIO":86754.74534}},{"date":1674864000,"tokens":{"GRT":398794.58422,"LPT":539935.39077,"MATIC":356261.29498,"AUDIO":85539.22323}},{"date":1674950400,"tokens":{"GRT":383524.7499,"LPT":523825.85742,"MATIC":353190.07692,"AUDIO":82380.88978}},{"date":1675036800,"tokens":{"GRT":396720.39871,"LPT":532517.64344,"MATIC":359546.19414,"AUDIO":84100.50376}},{"date":1675123200,"tokens":{"GRT":362543.25721,"LPT":506077.32355,"MATIC":335883.75231,"AUDIO":74057.46365}},{"date":1675209600,"tokens":{"GRT":365072.65249,"LPT":528967.71637,"MATIC":341107.92778,"AUDIO":76898.95815}},{"date":1675296000,"tokens":{"GRT":389488.58708,"LPT":546547.60805,"MATIC":381186.98095,"AUDIO":80920.90526}},{"date":1675382400,"tokens":{"GRT":390900.50418,"LPT":553741.44709,"MATIC":365816.53817,"AUDIO":78684.15462}},{"date":1675468800,"tokens":{"GRT":403639.67486,"LPT":612828.74848,"MATIC":381186.98095,"AUDIO":79720.83468}},{"date":1675555200,"tokens":{"GRT":455098.42553,"LPT":623012.59641,"MATIC":384367.0972,"AUDIO":76559.30467}},{"date":1675641600,"tokens":{"GRT":539928.53932,"LPT":639426.90772,"MATIC":375142.28687,"AUDIO":74559.18674}},{"date":1675728000,"tokens":{"GRT":534316.37838,"LPT":653513.93689,"MATIC":368992.41331,"AUDIO":82727.99339}},{"date":1675814400,"tokens":{"GRT":841227.51652,"LPT":761605.17704,"MATIC":390622.47697,"AUDIO":84549.08457}},{"date":1675900800,"tokens":{"GRT":738014.03094,"LPT":760170.0464,"MATIC":399849.77957,"AUDIO":82035.21697}},{"date":1675987200,"tokens":{"GRT":607015.10307,"LPT":645877.70373,"MATIC":381395.17436,"AUDIO":70590.05362}},{"date":1676073600,"tokens":{"GRT":675702.59192,"LPT":661238.13369,"MATIC":378465.73684,"AUDIO":70712.87653}},{"date":1676160000,"tokens":{"GRT":666027.87201,"LPT":693818.09291,"MATIC":381542.69405,"AUDIO":76428.97205}},{"date":1676246400,"tokens":{"GRT":629599.66237,"LPT":671936.77451,"MATIC":378465.73684,"AUDIO":75322.18581}},{"date":1676332800,"tokens":{"GRT":593313.20075,"LPT":654255.89306,"MATIC":363175.71393,"AUDIO":71902.56908}},{"date":1676419200,"tokens":{"GRT":673919.02718,"LPT":662803.00477,"MATIC":384720.03595,"AUDIO":77732.65667}},{"date":1676505600,"tokens":{"GRT":736648.47973,"LPT":697435.37456,"MATIC":406264.35796,"AUDIO":80891.60072}},{"date":1676592000,"tokens":{"GRT":565704.27348,"LPT":687051.42393,"MATIC":446850.39268,"AUDIO":85566.24027}},{"date":1676678400,"tokens":{"GRT":568164.68806,"LPT":675709.96384,"MATIC":481465.56395,"AUDIO":92319.3582}},{"date":1676764800,"tokens":{"GRT":607954.11389,"LPT":669438.67663,"MATIC":468878.22894,"AUDIO":95119.99161}},{"date":1676851200,"tokens":{"GRT":572880.09736,"LPT":671330.00041,"MATIC":462681.06252,"AUDIO":91673.25404}},{"date":1676937600,"tokens":{"GRT":574936.13715,"LPT":680345.61198,"MATIC":465828.55274,"AUDIO":95465.12717}},{"date":1677024000,"tokens":{"GRT":563166.15198,"LPT":638394.29185,"MATIC":434353.65053,"AUDIO":89420.64915}},{"date":1677110400,"tokens":{"GRT":552609.56734,"LPT":621576.26937,"MATIC":437622.31805,"AUDIO":88032.26123}},{"date":1677196800,"tokens":{"GRT":556455.71912,"LPT":619733.8911,"MATIC":427063.19911,"AUDIO":103493.7775}},{"date":1677283200,"tokens":{"GRT":532681.5358,"LPT":573328.10413,"MATIC":401755.75028,"AUDIO":99688.6077}},{"date":1677369600,"tokens":{"GRT":515224.72462,"LPT":561000.15732,"MATIC":392320.20431,"AUDIO":98249.75334}},{"date":1677456000,"tokens":{"GRT":557762.90572,"LPT":578548.51264,"MATIC":401811.82215,"AUDIO":97645.55787}},{"date":1677542400,"tokens":{"GRT":541897.43943,"LPT":563879.31323,"MATIC":389854.9813,"AUDIO":93439.08324}},{"date":1677628800,"tokens":{"GRT":526841.23776,"LPT":520120.59916,"MATIC":380364.39282,"AUDIO":86675.58539}},{"date":1677715200,"tokens":{"GRT":553409.5445,"LPT":543808.99863,"MATIC":393043.20591,"AUDIO":89099.19086}},{"date":1677801600,"tokens":{"GRT":533510.74989,"LPT":516261.78657,"MATIC":386703.79937,"AUDIO":84516.17905}},{"date":1677888000,"tokens":{"GRT":510614.87845,"LPT":484158.25221,"MATIC":370952.82162,"AUDIO":80145.93187}},{"date":1677974400,"tokens":{"GRT":489600.81217,"LPT":455047.8416,"MATIC":358270.67387,"AUDIO":76028.64131}},{"date":1678060800,"tokens":{"GRT":486876.51077,"LPT":450235.79064,"MATIC":361441.21081,"AUDIO":76166.6432}},{"date":1678147200,"tokens":{"GRT":496561.76479,"LPT":463044.7368,"MATIC":358361.89413,"AUDIO":76834.24952}},{"date":1678233600,"tokens":{"GRT":476718.21583,"LPT":451287.11783,"MATIC":364704.58252,"AUDIO":73958.59686}},{"date":1678320000,"tokens":{"GRT":435201.10558,"LPT":427644.59849,"MATIC":334576.81266,"AUDIO":68780.39339}},{"date":1678406400,"tokens":{"GRT":399781.73457,"LPT":399959.57675,"MATIC":316851.02744,"AUDIO":62175.9158}},{"date":1678492800,"tokens":{"GRT":406110.815,"LPT":403939.59794,"MATIC":335935.2589,"AUDIO":63488.64025}},{"date":1678579200,"tokens":{"GRT":388156.14325,"LPT":370881.44654,"MATIC":333714.72366,"AUDIO":62409.77742}},{"date":1678665600,"tokens":{"GRT":453851.67323,"LPT":427585.69015,"MATIC":367957.34208,"AUDIO":69973.65119}},{"date":1678752000,"tokens":{"GRT":500417.72481,"LPT":429447.19407,"MATIC":380645.52628,"AUDIO":73261.15703}},{"date":1678838400,"tokens":{"GRT":521982.02597,"LPT":467316.70481,"MATIC":380645.52628,"AUDIO":78312.61564}},{"date":1678924800,"tokens":{"GRT":490862.26537,"LPT":427433.79404,"MATIC":355364.78494,"AUDIO":68961.18783}},{"date":1679011200,"tokens":{"GRT":513307.44431,"LPT":435210.79358,"MATIC":361710.58467,"AUDIO":69745.80621}},{"date":1679097600,"tokens":{"GRT":563424.57314,"LPT":587937.67207,"MATIC":387093.78359,"AUDIO":79103.74655}},{"date":1679184000,"tokens":{"GRT":551943.82382,"LPT":575379.99412,"MATIC":380850.79842,"AUDIO":79088.17311}},{"date":1679270400,"tokens":{"GRT":537013.33987,"LPT":583809.84326,"MATIC":371329.52846,"AUDIO":84208.43802}},{"date":1679356800,"tokens":{"GRT":520098.11812,"LPT":580290.34889,"MATIC":355460.7452,"AUDIO":81049.25186}},{"date":1679443200,"tokens":{"GRT":518338.13287,"LPT":597110.49524,"MATIC":365078.72148,"AUDIO":80373.6853}},{"date":1679529600,"tokens":{"GRT":498262.54467,"LPT":569035.54691,"MATIC":355554.92875,"AUDIO":80954.72931}},{"date":1679616000,"tokens":{"GRT":527288.51418,"LPT":707627.70813,"MATIC":361904.1239,"AUDIO":80298.74851}},{"date":1679702400,"tokens":{"GRT":495932.37927,"LPT":663295.14358,"MATIC":352472.32637,"AUDIO":76616.34311}},{"date":1679788800,"tokens":{"GRT":484803.45094,"LPT":671900.41552,"MATIC":346439.01628,"AUDIO":77917.8022}},{"date":1679875200,"tokens":{"GRT":513832.97762,"LPT":686795.92826,"MATIC":352472.32637,"AUDIO":77626.85442}},{"date":1679961600,"tokens":{"GRT":483801.08418,"LPT":621957.47818,"MATIC":344301.80037,"AUDIO":75659.11062}},{"date":1680048000,"tokens":{"GRT":508352.60331,"LPT":659160.48807,"MATIC":346207.52989,"AUDIO":82265.1089}},{"date":1680134400,"tokens":{"GRT":525041.8154,"LPT":671285.18886,"MATIC":352559.96163,"AUDIO":81306.88193}},{"date":1680220800,"tokens":{"GRT":527345.77435,"LPT":664766.29791,"MATIC":349586.51761,"AUDIO":78831.97327}},{"date":1680307200,"tokens":{"GRT":533479.31309,"LPT":686445.11179,"MATIC":355942.63612,"AUDIO":81151.79107}},{"date":1680393600,"tokens":{"GRT":515701.62469,"LPT":681880.66157,"MATIC":352764.57686,"AUDIO":79783.29207}},{"date":1680480000,"tokens":{"GRT":501027.68936,"LPT":670223.74055,"MATIC":347865.01978,"AUDIO":78489.91966}},{"date":1680566400,"tokens":{"GRT":507293.20956,"LPT":677335.06845,"MATIC":348500.97046,"AUDIO":78118.61645}},{"date":1680652800,"tokens":{"GRT":528881.69757,"LPT":696618.6133,"MATIC":365671.63871,"AUDIO":80607.83684}},{"date":1680739200,"tokens":{"GRT":530005.7203,"LPT":686190.94809,"MATIC":359409.19923,"AUDIO":80917.63438}},{"date":1680825600,"tokens":{"GRT":530351.14838,"LPT":693332.05068,"MATIC":356228.58684,"AUDIO":91304.69522}},{"date":1680912000,"tokens":{"GRT":515697.74378,"LPT":675026.61649,"MATIC":349867.36208,"AUDIO":86055.2529}},{"date":1680998400,"tokens":{"GRT":521826.65968,"LPT":685088.45334,"MATIC":353145.58706,"AUDIO":83485.58785}},{"date":1681084800,"tokens":{"GRT":524494.88285,"LPT":697149.70511,"MATIC":349964.09528,"AUDIO":87581.70469}},{"date":1681171200,"tokens":{"GRT":561874.50184,"LPT":711162.79525,"MATIC":356327.07883,"AUDIO":89058.21876}},{"date":1681257600,"tokens":{"GRT":533119.96381,"LPT":662400.57858,"MATIC":353025.63913,"AUDIO":91563.5379}},{"date":1681344000,"tokens":{"GRT":537349.748,"LPT":628312.75356,"MATIC":349845.22797,"AUDIO":90057.3724}},{"date":1681430400,"tokens":{"GRT":557877.28311,"LPT":643330.02809,"MATIC":368927.69495,"AUDIO":92273.86922}},{"date":1681516800,"tokens":{"GRT":582405.67078,"LPT":633810.72695,"MATIC":369028.22118,"AUDIO":95232.15326}},{"date":1681603200,"tokens":{"GRT":595462.45259,"LPT":639908.80271,"MATIC":372209.49895,"AUDIO":96374.86017}},{"date":1681689600,"tokens":{"GRT":578198.51245,"LPT":646187.69832,"MATIC":369028.22118,"AUDIO":136660.99812}},{"date":1681776000,"tokens":{"GRT":601711.90681,"LPT":631472.74068,"MATIC":365944.66386,"AUDIO":109302.36825}},{"date":1681862400,"tokens":{"GRT":596953.96066,"LPT":644453.76272,"MATIC":372308.91888,"AUDIO":107308.28181}},{"date":1681948800,"tokens":{"GRT":546788.27372,"LPT":586922.12564,"MATIC":347488.32429,"AUDIO":98439.24121}},{"date":1682035200,"tokens":{"GRT":528801.60758,"LPT":452830.14655,"MATIC":335802.73779,"AUDIO":92950.3434}},{"date":1682121600,"tokens":{"GRT":482720.73964,"LPT":425985.95301,"MATIC":322115.99113,"AUDIO":85896.2196}},{"date":1682208000,"tokens":{"GRT":500115.76244,"LPT":437783.25969,"MATIC":323707.4733,"AUDIO":90947.08347}},{"date":1682294400,"tokens":{"GRT":504410.56011,"LPT":437978.19351,"MATIC":320931.43058,"AUDIO":86453.22218}},{"date":1682380800,"tokens":{"GRT":491572.96367,"LPT":431209.02666,"MATIC":313349.42554,"AUDIO":92057.94842}},{"date":1682467200,"tokens":{"GRT":514570.01852,"LPT":437578.53356,"MATIC":318218.79587,"AUDIO":92865.5269}},{"date":1682553600,"tokens":{"GRT":519060.26626,"LPT":446520.17101,"MATIC":322292.82223,"AUDIO":90088.58199}},{"date":1682640000,"tokens":{"GRT":512805.15731,"LPT":443405.29632,"MATIC":322292.82223,"AUDIO":89626.43096}},{"date":1682726400,"tokens":{"GRT":499050.61877,"LPT":429840.55834,"MATIC":317173.07973,"AUDIO":87590.60089}},{"date":1682812800,"tokens":{"GRT":501565.32682,"LPT":435480.0743,"MATIC":318361.97221,"AUDIO":87450.39777}},{"date":1682899200,"tokens":{"GRT":495668.83249,"LPT":428686.26347,"MATIC":314067.78613,"AUDIO":85770.55668}},{"date":1682985600,"tokens":{"GRT":475694.14003,"LPT":411786.18194,"MATIC":305793.19538,"AUDIO":83345.2624}},{"date":1683072000,"tokens":{"GRT":482869.47972,"LPT":417512.20765,"MATIC":309011.2887,"AUDIO":82404.80858}},{"date":1683158400,"tokens":{"GRT":493608.87421,"LPT":427812.71271,"MATIC":320879.36409,"AUDIO":84428.5773}},{"date":1683244800,"tokens":{"GRT":484260.95066,"LPT":426449.79711,"MATIC":314126.87689,"AUDIO":81590.15346}},{"date":1683331200,"tokens":{"GRT":490542.55183,"LPT":434428.4542,"MATIC":318738.66818,"AUDIO":83639.37112}},{"date":1683417600,"tokens":{"GRT":462803.96018,"LPT":411266.89804,"MATIC":312069.38028,"AUDIO":78900.95292}},{"date":1683504000,"tokens":{"GRT":462099.142,"LPT":401506.83391,"MATIC":307627.4382,"AUDIO":77560.25675}},{"date":1683590400,"tokens":{"GRT":426109.3294,"LPT":361911.94613,"MATIC":286928.92734,"AUDIO":69835.3238}},{"date":1683676800,"tokens":{"GRT":413469.29945,"LPT":372617.48549,"MATIC":280254.25604,"AUDIO":70034.48885}},{"date":1683763200,"tokens":{"GRT":424700.94702,"LPT":377468.42123,"MATIC":277484.27541,"AUDIO":71881.76637}},{"date":1683849600,"tokens":{"GRT":403320.8707,"LPT":371376.89271,"MATIC":269755.55761,"AUDIO":67714.08563}},{"date":1683936000,"tokens":{"GRT":419126.50867,"MATIC":274213.7343,"LPT":372338.4346,"AUDIO":69857.06671}},{"date":1684022400,"tokens":{"GRT":421678.01079,"MATIC":272173.87058,"LPT":358423.96017,"AUDIO":68767.60203}},{"date":1684108800,"tokens":{"GRT":427831.84525,"LPT":352319.21238,"MATIC":276626.62718,"AUDIO":70260.905}},{"date":1684195200,"tokens":{"GRT":449323.48231,"LPT":363448.67466,"MATIC":274039.3352,"AUDIO":71459.37352}},{"date":1684281600,"tokens":{"GRT":447067.07634,"LPT":368498.88733,"MATIC":270635.52383,"AUDIO":72948.15907}},{"date":1684368000,"tokens":{"GRT":444915.03365,"MATIC":282083.69305,"LPT":391521.31314,"AUDIO":74735.86827}},{"date":1684454400,"tokens":{"GRT":435212.84786,"LPT":390118.05515,"MATIC":277411.26372,"AUDIO":72924.53682}},{"date":1684540800,"tokens":{"GRT":441694.16708,"MATIC":276165.6014,"LPT":389515.19361,"AUDIO":72161.33372}},{"date":1684627200,"tokens":{"GRT":439009.51181,"LPT":395194.73704,"MATIC":279966.35404,"AUDIO":72630.86256}},{"date":1684713600,"tokens":{"GRT":423311.83585,"LPT":372584.90605,"MATIC":270987.19149,"AUDIO":69465.47992}},{"date":1684800000,"tokens":{"GRT":427432.38582,"LPT":385122.77471,"MATIC":277932.54806,"AUDIO":70787.15987}},{"date":1684886400,"tokens":{"GRT":437141.76907,"LPT":401850.60511,"MATIC":282497.53224,"AUDIO":71747.21511}},{"date":1684972800,"tokens":{"GRT":417643.83043,"LPT":402040.10178,"MATIC":277445.69718,"AUDIO":70365.45881}},{"date":1685059200,"tokens":{"GRT":418737.84544,"LPT":395987.70962,"MATIC":304153.52386,"AUDIO":69690.32882}},{"date":1685145600,"tokens":{"GRT":419950.61867,"LPT":385125.55757,"MATIC":308921.56662,"AUDIO":70652.4255}},{"date":1685232000,"tokens":{"GRT":433175.96464,"MATIC":315462.66682,"LPT":383729.25751,"AUDIO":72208.28661}},{"date":1685318400,"tokens":{"GRT":449964.05689,"LPT":401330.45538,"MATIC":320293.74432,"AUDIO":72720.39384}},{"date":1685404800,"tokens":{"GRT":453019.38171,"LPT":394407.91593,"MATIC":306920.36777,"AUDIO":70156.64971}},{"date":1685491200,"tokens":{"GRT":475982.90081,"LPT":400925.30493,"MATIC":306883.67346,"AUDIO":72086.67572}},{"date":1685577600,"tokens":{"GRT":485785.85114,"LPT":391599.85218,"MATIC":302535.39793,"AUDIO":68808.72281}},{"date":1685664000,"tokens":{"GRT":452357.21473,"LPT":395747.49048,"MATIC":302440.26454,"AUDIO":69284.0843}},{"date":1685750400,"tokens":{"GRT":470840.3105,"LPT":410985.63166,"MATIC":304869.56365,"AUDIO":70268.63671}},{"date":1685836800,"tokens":{"GRT":467564.61937,"LPT":411178.97129,"MATIC":306090.43369,"AUDIO":70498.56207}},{"date":1685923200,"tokens":{"GRT":453109.89212,"LPT":403287.94539,"MATIC":302972.7331,"AUDIO":70789.69459}},{"date":1686009600,"tokens":{"GRT":420976.43969,"LPT":360510.12442,"MATIC":283992.2165,"AUDIO":64723.21328}},{"date":1686096000,"tokens":{"GRT":429949.53973,"LPT":412044.15914,"MATIC":278999.15409,"AUDIO":64729.45971}},{"date":1686182400,"tokens":{"GRT":410670.08956,"LPT":381878.42802,"MATIC":261323.91855,"AUDIO":60067.2372}},{"date":1686268800,"tokens":{"GRT":407836.47902,"LPT":371656.76632,"MATIC":265781.86309,"AUDIO":60095.79235}},{"date":1686355200,"tokens":{"GRT":398376.57922,"LPT":363043.29868,"MATIC":243042.80302,"AUDIO":58692.72335}},{"date":1686441600,"tokens":{"GRT":370007.77831,"LPT":299257.16549,"MATIC":205252.81101,"AUDIO":50311.12789}},{"date":1686528000,"tokens":{"GRT":359644.30196,"LPT":297155.67112,"MATIC":215032.29292,"AUDIO":50593.33644}},{"date":1686614400,"tokens":{"GRT":357380.91265,"LPT":304429.34734,"MATIC":217581.80554,"AUDIO":51438.05102}},{"date":1686700800,"tokens":{"GRT":359909.97799,"LPT":310212.94056,"MATIC":219790.33284,"AUDIO":52230.62732}},{"date":1686787200,"tokens":{"GRT":355913.73064,"LPT":304755.04331,"MATIC":212962.00384,"AUDIO":51491.49331}},{"date":1686873600,"tokens":{"GRT":353243.49426,"LPT":309722.88727,"MATIC":199320.00038,"AUDIO":51089.92132}},{"date":1686960000,"tokens":{"GRT":358150.46343,"LPT":310682.23519,"MATIC":200561.96861,"AUDIO":51784.67106}},{"date":1687046400,"tokens":{"GRT":369457.98557,"LPT":315658.26017,"MATIC":207025.35347,"AUDIO":52935.64281}},{"date":1687132800,"tokens":{"GRT":360693.19876,"LPT":311026.90105,"MATIC":202866.42439,"AUDIO":51565.16516}},{"date":1687219200,"tokens":{"GRT":366332.38828,"LPT":317616.94873,"MATIC":210033.82508,"AUDIO":52218.06009}},{"date":1687305600,"tokens":{"GRT":382066.01846,"LPT":337256.90371,"MATIC":217203.14022,"AUDIO":54167.44393}},{"date":1687392000,"tokens":{"GRT":404138.27252,"LPT":355145.33753,"MATIC":231749.43344,"AUDIO":56869.94376}},{"date":1687478400,"tokens":{"GRT":392899.96525,"LPT":352125.38835,"MATIC":225805.8027,"AUDIO":59239.26612}},{"date":1687564800,"tokens":{"GRT":405427.85462,"LPT":344235.24101,"MATIC":229535.57892,"AUDIO":58378.38917}},{"date":1687651200,"tokens":{"GRT":403843.19865,"LPT":347639.54099,"MATIC":222399.71717,"AUDIO":57253.32775}},{"date":1687737600,"tokens":{"GRT":407635.44431,"LPT":350243.80628,"MATIC":225550.29597,"AUDIO":58364.72445}},{"date":1687824000,"tokens":{"GRT":394451.83523,"LPT":323354.16815,"MATIC":220535.29224,"AUDIO":58153.96892}},{"date":1687910400,"tokens":{"GRT":390277.0864,"LPT":326491.24589,"MATIC":221298.51174,"AUDIO":56506.09149}},{"date":1687996800,"tokens":{"GRT":369312.27008,"LPT":308755.50465,"MATIC":208864.69705,"AUDIO":52215.15627}},{"date":1688083200,"tokens":{"GRT":371986.14934,"LPT":308330.54701,"MATIC":212920.07373,"AUDIO":54202.16827}},{"date":1688169600,"tokens":{"GRT":382772.73859,"LPT":360028.93391,"MATIC":225219.30123,"AUDIO":55661.29935}},{"date":1688256000,"tokens":{"GRT":386947.48742,"LPT":351997.24787,"MATIC":230293.68105,"AUDIO":55835.43308}},{"date":1688342400,"tokens":{"GRT":431984.50293,"LPT":358906.19657,"MATIC":232518.05803,"AUDIO":56608.14143}},{"date":1688428800,"tokens":{"GRT":486842.74255,"LPT":356847.77735,"MATIC":242978.70623,"AUDIO":58551.74173}},{"date":1688515200,"tokens":{"GRT":464690.34497,"LPT":348809.33526,"MATIC":237411.07853,"AUDIO":58280.70291}},{"date":1688601600,"tokens":{"GRT":441241.07952,"LPT":344507.16192,"MATIC":227516.0051,"AUDIO":55710.73989}},{"date":1688688000,"tokens":{"GRT":422545.71901,"LPT":329717.95729,"MATIC":226236.52272,"AUDIO":54685.75941}},{"date":1688774400,"tokens":{"GRT":423402.83182,"LPT":332340.17161,"MATIC":231445.45196,"AUDIO":56044.93933}},{"date":1688860800,"tokens":{"GRT":421603.16084,"LPT":325763.21455,"MATIC":230127.23688,"AUDIO":56313.8319}},{"date":1688947200,"tokens":{"GRT":405458.17738,"LPT":317787.09356,"MATIC":229444.48551,"AUDIO":54051.08708}},{"date":1689033600,"tokens":{"GRT":410282.80705,"LPT":323237.06128,"MATIC":247348.5157,"AUDIO":54929.58644}},{"date":1689120000,"tokens":{"GRT":412523.23215,"LPT":327185.44657,"MATIC":249704.19342,"AUDIO":55497.92741}},{"date":1689206400,"tokens":{"GRT":419203.12497,"LPT":321340.95512,"MATIC":242266.07877,"AUDIO":54971.76206}},{"date":1689292800,"tokens":{"GRT":448265.93751,"LPT":364532.20988,"MATIC":292971.25576,"AUDIO":60797.56188}},{"date":1689379200,"tokens":{"GRT":429355.67705,"LPT":351142.36372,"MATIC":271109.09043,"AUDIO":59342.07002}},{"date":1689465600,"tokens":{"GRT":439101.37341,"LPT":348291.53047,"MATIC":268114.91407,"AUDIO":60266.75711}},{"date":1689552000,"tokens":{"GRT":426251.49228,"LPT":336571.22625,"MATIC":261322.48656,"AUDIO":58031.17565}},{"date":1689638400,"tokens":{"GRT":432546.89207,"LPT":336002.69208,"MATIC":265666.17703,"AUDIO":60278.58648}},{"date":1689724800,"tokens":{"GRT":418438.86922,"LPT":317215.54801,"MATIC":255879.37844,"AUDIO":58498.44581}},{"date":1689811200,"tokens":{"GRT":415529.89017,"LPT":302251.76093,"MATIC":256197.09278,"AUDIO":57734.25024}},{"date":1689897600,"tokens":{"GRT":418993.62429,"LPT":303937.40997,"MATIC":260977.80098,"AUDIO":57025.27914}},{"date":1689984000,"tokens":{"GRT":421923.64964,"LPT":309416.33432,"MATIC":264657.8186,"AUDIO":57335.02979}},{"date":1690070400,"tokens":{"GRT":411754.52744,"LPT":304287.63096,"MATIC":253217.83443,"AUDIO":55642.50783}},{"date":1690156800,"tokens":{"GRT":422840.62578,"LPT":317409.94243,"MATIC":259996.17916,"AUDIO":58217.74627}},{"date":1690243200,"tokens":{"GRT":398723.43673,"LPT":303974.76543,"MATIC":247609.20709,"AUDIO":56273.44421}},{"date":1690329600,"tokens":{"GRT":394733.15772,"LPT":304246.93067,"MATIC":241203.09756,"AUDIO":55737.18745}},{"date":1690416000,"tokens":{"GRT":397119.76351,"LPT":312824.37397,"MATIC":245437.13031,"AUDIO":55918.23675}},{"date":1690502400,"tokens":{"GRT":399463.69802,"LPT":321406.89307,"MATIC":246209.19249,"AUDIO":56772.11288}},{"date":1690588800,"tokens":{"GRT":403655.33966,"LPT":322355.35835,"MATIC":243270.03817,"AUDIO":56923.40495}},{"date":1690675200,"tokens":{"GRT":402763.57768,"LPT":322538.41032,"MATIC":245337.56159,"AUDIO":56352.69243}},{"date":1690761600,"tokens":{"GRT":394493.20451,"LPT":308917.25437,"MATIC":238217.68815,"AUDIO":54924.34498}},{"date":1690848000,"tokens":{"GRT":397675.50028,"LPT":307493.45266,"MATIC":236275.26121,"AUDIO":55201.73077}},{"date":1690934400,"tokens":{"GRT":401404.35983,"LPT":313784.36507,"MATIC":238792.94421,"AUDIO":55726.75066}},{"date":1691020800,"tokens":{"GRT":394716.14501,"LPT":304157.81521,"MATIC":232594.7022,"AUDIO":53972.80001}},{"date":1691107200,"tokens":{"GRT":383709.35706,"LPT":301256.85414,"MATIC":228857.6041,"AUDIO":52966.53814}},{"date":1691193600,"tokens":{"GRT":375456.96296,"LPT":297112.41812,"MATIC":227072.9052,"AUDIO":52544.50656}},{"date":1691280000,"tokens":{"GRT":378268.88984,"LPT":304195.70944,"MATIC":228500.66432,"AUDIO":53598.95561}},{"date":1691366400,"tokens":{"GRT":375784.18207,"LPT":314369.1844,"MATIC":228219.43445,"AUDIO":60418.85998}},{"date":1691452800,"tokens":{"GRT":379139.07693,"LPT":435292.46234,"MATIC":228104.0708,"AUDIO":61807.36216}},{"date":1691539200,"tokens":{"GRT":387839.49516,"LPT":387091.22827,"MATIC":236456.12557,"AUDIO":58846.15992}},{"date":1691625600,"tokens":{"GRT":389191.61661,"LPT":352949.32699,"MATIC":235803.22559,"AUDIO":59687.48231}},{"date":1691712000,"tokens":{"GRT":385971.00588,"LPT":367175.15098,"MATIC":235303.62797,"AUDIO":59111.02652}},{"date":1691798400,"tokens":{"GRT":382256.41722,"LPT":460388.39233,"MATIC":228808.8376,"AUDIO":60381.06027}},{"date":1691884800,"tokens":{"GRT":383046.21811,"LPT":573707.47869,"MATIC":228940.73612,"AUDIO":60544.27366}},{"date":1691971200,"tokens":{"GRT":385801.50523,"LPT":529226.49422,"MATIC":227566.87357,"AUDIO":59585.19771}},{"date":1692057600,"tokens":{"GRT":390749.48157,"LPT":570188.8521,"MATIC":227428.27923,"AUDIO":60388.83799}},{"date":1692144000,"tokens":{"GRT":372194.57029,"LPT":517396.67954,"MATIC":213242.75797,"AUDIO":56680.13433}},{"date":1692230400,"tokens":{"GRT":353376.39204,"LPT":506931.08192,"MATIC":207419.76219,"AUDIO":53052.50731}},{"date":1692316800,"tokens":{"GRT":323003.3186,"LPT":496434.67502,"MATIC":193021.21599,"AUDIO":48076.86304}},{"date":1692403200,"tokens":{"GRT":327572.62329,"LPT":490841.55017,"MATIC":195058.60359,"AUDIO":49662.43165}},{"date":1692489600,"tokens":{"GRT":339978.62811,"LPT":491149.63365,"MATIC":194548.89752,"AUDIO":50541.02468}},{"date":1692576000,"tokens":{"GRT":339253.74236,"LPT":479171.03144,"MATIC":193472.40367,"AUDIO":50096.52286}},{"date":1692662400,"tokens":{"GRT":332091.43842,"LPT":461749.7787,"MATIC":187083.83823,"AUDIO":49356.08965}},{"date":1692748800,"tokens":{"GRT":328560.776,"LPT":449716.33212,"MATIC":185225.78988,"AUDIO":49165.40228}},{"date":1692835200,"tokens":{"GRT":333620.55064,"LPT":492981.94303,"MATIC":186930.34436,"AUDIO":49714.06329}},{"date":1692921600,"tokens":{"GRT":329128.23677,"LPT":529580.35462,"MATIC":182295.34088,"AUDIO":48216.07643}},{"date":1693008000,"tokens":{"GRT":321983.89136,"LPT":499174.40106,"MATIC":183021.37085,"AUDIO":47403.36243}},{"date":1693094400,"tokens":{"GRT":322374.56949,"LPT":541295.70849,"MATIC":184075.307,"AUDIO":46969.49332}},{"date":1693180800,"tokens":{"GRT":321755.99578,"LPT":607779.77598,"MATIC":186668.11427,"AUDIO":46871.7779}},{"date":1693267200,"tokens":{"GRT":327203.78525,"LPT":555024.41147,"MATIC":188942.61206,"AUDIO":47334.33123}},{"date":1693353600,"tokens":{"GRT":314639.93807,"LPT":528180.22457,"MATIC":199687.66493,"AUDIO":49796.68263}},{"date":1693440000,"tokens":{"GRT":313451.21099,"LPT":552049.13631,"MATIC":193245.30731,"AUDIO":49057.78702}},{"date":1693526400,"tokens":{"GRT":298796.95972,"LPT":513350.76538,"MATIC":185385.87147,"AUDIO":47582.84868}},{"date":1693612800,"tokens":{"GRT":288360.33897,"LPT":536510.44485,"MATIC":182038.38379,"AUDIO":46608.74906}},{"date":1693699200,"tokens":{"GRT":290056.12195,"LPT":498486.50504,"MATIC":181560.07419,"AUDIO":47230.04266}},{"date":1693785600,"tokens":{"GRT":293847.28823,"LPT":502454.50819,"MATIC":182463.26278,"AUDIO":46584.02411}},{"date":1693872000,"tokens":{"GRT":290200.51535,"LPT":547289.36291,"MATIC":186636.22274,"AUDIO":46951.4115}},{"date":1693958400,"tokens":{"GRT":291721.68304,"LPT":546295.17244,"MATIC":187274.77641,"AUDIO":49053.6662}},{"date":1694044800,"tokens":{"GRT":293383.88616,"LPT":541445.94012,"MATIC":187896.85344,"AUDIO":48267.53959}},{"date":1694131200,"tokens":{"GRT":293870.79414,"LPT":506231.07069,"MATIC":186417.31888,"AUDIO":48649.50837}},{"date":1694217600,"tokens":{"GRT":291016.50597,"LPT":501229.93175,"MATIC":182103.46688,"AUDIO":48465.65618}},{"date":1694304000,"tokens":{"GRT":290033.9808,"LPT":474122.72614,"MATIC":180730.52606,"AUDIO":49642.94416}},{"date":1694390400,"tokens":{"GRT":280735.41708,"LPT":469220.87699,"MATIC":176154.05668,"AUDIO":48257.39602}},{"date":1694476800,"tokens":{"GRT":262175.20202,"LPT":433903.01902,"MATIC":168898.62097,"AUDIO":45463.7937}},{"date":1694563200,"tokens":{"GRT":267275.8216,"LPT":444810.773,"MATIC":170863.03935,"AUDIO":45540.50444}},{"date":1694649600,"tokens":{"GRT":277634.77729,"LPT":446567.77345,"MATIC":173484.16932,"AUDIO":46380.51875}},{"date":1694736000,"tokens":{"GRT":280708.57172,"LPT":442380.1152,"MATIC":176389.41485,"AUDIO":46862.67955}},{"date":1694822400,"tokens":{"GRT":296788.94607,"LPT":458853.28606,"MATIC":178661.61702,"AUDIO":48170.96527}},{"date":1694908800,"tokens":{"GRT":290842.69746,"LPT":444276.09686,"MATIC":176550.34427,"AUDIO":50336.11748}},{"date":1694995200,"tokens":{"GRT":279873.00969,"LPT":428115.60771,"MATIC":173073.98635,"AUDIO":47947.80966}},{"date":1695081600,"tokens":{"GRT":290835.98612,"LPT":429109.83635,"MATIC":177288.64218,"AUDIO":48465.63285}},{"date":1695168000,"tokens":{"GRT":302027.14815,"LPT":438303.85744,"MATIC":183253.00652,"AUDIO":49169.89793}},{"date":1695254400,"tokens":{"GRT":314301.67463,"LPT":438574.05669,"MATIC":182502.24382,"AUDIO":49231.19389}},{"date":1695340800,"tokens":{"GRT":294781.46708,"LPT":409286.69378,"MATIC":174851.27527,"AUDIO":47617.3861}},{"date":1695427200,"tokens":{"GRT":296888.11003,"LPT":426697.36478,"MATIC":176136.99099,"AUDIO":48163.94178}},{"date":1695513600,"tokens":{"GRT":298882.95854,"LPT":417257.97472,"MATIC":175438.89121,"AUDIO":47535.01965}},{"date":1695600000,"tokens":{"GRT":290625.33886,"LPT":408553.91222,"MATIC":172262.3009,"AUDIO":46553.64574}},{"date":1695686400,"tokens":{"GRT":296531.39744,"LPT":412288.40867,"MATIC":174912.60418,"AUDIO":47045.98669}},{"date":1695772800,"tokens":{"GRT":293458.35824,"LPT":416281.48742,"MATIC":171861.36962,"AUDIO":46699.74737}},{"date":1695859200,"tokens":{"GRT":289632.2556,"LPT":406818.83176,"MATIC":170030.3,"AUDIO":46528.54771}},{"date":1695945600,"tokens":{"GRT":293856.84025,"LPT":416049.74021,"MATIC":175136.60144,"AUDIO":47151.90648}},{"date":1696032000,"tokens":{"GRT":293850.08632,"LPT":415070.8641,"MATIC":177686.06786,"AUDIO":48044.06471}},{"date":1696118400,"tokens":{"GRT":301995.32866,"LPT":407833.46546,"MATIC":179949.84447,"AUDIO":47902.30499}},{"date":1696204800,"tokens":{"GRT":313352.06582,"LPT":492107.05329,"MATIC":190990.26445,"AUDIO":49255.5823}},{"date":1696291200,"tokens":{"GRT":299573.40343,"LPT":490914.74322,"MATIC":185318.15397,"AUDIO":47603.31366}},{"date":1696377600,"tokens":{"GRT":292763.91803,"LPT":443166.83127,"MATIC":188228.65078,"AUDIO":46029.70872}},{"date":1696464000,"tokens":{"GRT":291982.88967,"LPT":441942.44204,"MATIC":189084.16352,"AUDIO":46753.96472}},{"date":1696550400,"tokens":{"GRT":284734.50006,"LPT":433166.51617,"MATIC":185022.93825,"AUDIO":46439.62864}},{"date":1696636800,"tokens":{"GRT":288994.43768,"LPT":459777.26053,"MATIC":191959.78053,"AUDIO":47151.6961}},{"date":1696723200,"tokens":{"GRT":300413.33684,"LPT":448310.61772,"MATIC":191442.34235,"AUDIO":46694.30502}},{"date":1696809600,"tokens":{"GRT":296171.62319,"LPT":453100.43906,"MATIC":187881.33057,"AUDIO":46641.38108}},{"date":1696896000,"tokens":{"GRT":283353.77516,"LPT":442064.99134,"MATIC":178363.68787,"AUDIO":44227.45193}},{"date":1696982400,"tokens":{"GRT":284935.33332,"LPT":443100.40351,"MATIC":174790.52295,"AUDIO":44031.66135}},{"date":1697068800,"tokens":{"GRT":279129.30414,"LPT":432807.254,"MATIC":173277.87465,"AUDIO":43426.92888}},{"date":1697155200,"tokens":{"GRT":279098.3702,"LPT":434594.15239,"MATIC":172153.98668,"AUDIO":43893.41842}},{"date":1697241600,"tokens":{"GRT":283681.27777,"LPT":429549.78027,"MATIC":174357.2121,"AUDIO":44657.29102}},{"date":1697328000,"tokens":{"GRT":284262.9006,"LPT":429039.35597,"MATIC":174509.57657,"AUDIO":45814.03075}},{"date":1697414400,"tokens":{"GRT":287346.20233,"LPT":434572.0121,"MATIC":174022.4233,"AUDIO":45935.55594}},{"date":1697500800,"tokens":{"GRT":289255.74715,"LPT":444167.68261,"MATIC":179892.00621,"AUDIO":46547.1018}},{"date":1697587200,"tokens":{"GRT":280188.03706,"LPT":424705.22676,"MATIC":175268.00993,"AUDIO":44870.49227}},{"date":1697673600,"tokens":{"GRT":278726.9725,"LPT":415842.67967,"MATIC":172754.99232,"AUDIO":43994.64665}},{"date":1697760000,"tokens":{"GRT":272525.33152,"LPT":407291.44037,"MATIC":174316.30804,"AUDIO":43132.33508}},{"date":1697846400,"tokens":{"GRT":283810.9166,"LPT":415784.70557,"MATIC":181696.28769,"AUDIO":44144.81003}},{"date":1697932800,"tokens":{"GRT":291638.29848,"LPT":441033.91526,"MATIC":193618.56663,"AUDIO":46336.03525}},{"date":1698019200,"tokens":{"GRT":297265.32414,"LPT":439774.59313,"MATIC":207443.73573,"AUDIO":46932.82189}},{"date":1698105600,"tokens":{"GRT":319768.62943,"LPT":461279.32125,"MATIC":217248.48067,"AUDIO":50602.16089}},{"date":1698192000,"tokens":{"GRT":317762.59224,"LPT":469408.25368,"MATIC":210491.20215,"AUDIO":50745.88767}},{"date":1698278400,"tokens":{"GRT":351427.60724,"LPT":479550.17116,"MATIC":214481.17562,"AUDIO":51353.41591}},{"date":1698364800,"tokens":{"GRT":348266.26068,"LPT":477549.73658,"MATIC":212982.03791,"AUDIO":51891.18014}},{"date":1698451200,"tokens":{"GRT":342749.43087,"LPT":469460.83399,"MATIC":207135.90951,"AUDIO":51586.60857}},{"date":1698537600,"tokens":{"GRT":355541.48869,"LPT":483440.96861,"MATIC":209412.31398,"AUDIO":53647.23067}},{"date":1698624000,"tokens":{"GRT":371099.20761,"LPT":488240.19252,"MATIC":215793.3766,"AUDIO":55156.52332}},{"date":1698710400,"tokens":{"GRT":395666.88896,"LPT":523692.53552,"MATIC":226224.9251,"AUDIO":70050.20671}},{"date":1698796800,"tokens":{"GRT":382398.77486,"LPT":484895.02306,"MATIC":216060.77143,"AUDIO":67481.47731}},{"date":1698883200,"tokens":{"GRT":387313.76693,"LPT":515225.29719,"MATIC":226187.39081,"AUDIO":72026.46265}},{"date":1698969600,"tokens":{"GRT":392390.02527,"LPT":517401.93449,"MATIC":226163.68383,"AUDIO":70280.50102}},{"date":1699056000,"tokens":{"GRT":389021.66693,"LPT":522119.88526,"MATIC":225588.53287,"AUDIO":69991.32235}},{"date":1699142400,"tokens":{"GRT":416665.3832,"LPT":516922.63223,"MATIC":228228.67778,"AUDIO":71127.46785}},{"date":1699228800,"tokens":{"GRT":431099.34657,"LPT":516434.20186,"MATIC":234290.72879,"AUDIO":72232.96123}},{"date":1699315200,"tokens":{"LPT":534044.11925,"AUDIO":75241.19943,"GRT":503767.70488,"MATIC":246792.99023}},{"date":1699401600,"tokens":{"LPT":531657.00738,"AUDIO":74226.2065,"GRT":453472.66807,"MATIC":249664.55401}},{"date":1699488000,"tokens":{"LPT":549416.25846,"AUDIO":75018.56364,"GRT":453930.5123,"MATIC":266582.91868}},{"date":1699574400,"tokens":{"LPT":517155.39956,"AUDIO":74018.52085,"GRT":459312.72561,"MATIC":288682.05249}},{"date":1699660800,"tokens":{"LPT":525409.86124,"AUDIO":76937.43363,"GRT":460577.73227,"MATIC":285375.04898}},{"date":1699747200,"tokens":{"LPT":542768.58211,"AUDIO":78626.39479,"GRT":462870.34487,"MATIC":271901.39505}},{"date":1699833600,"tokens":{"LPT":553048.00456,"AUDIO":80836.59038,"GRT":457410.12847,"MATIC":303601.12477}},{"date":1699920000,"tokens":{"LPT":526669.9242,"AUDIO":74508.64283,"GRT":416563.64004,"MATIC":295016.58488}},{"date":1700006400,"tokens":{"LPT":557557.33329,"AUDIO":79731.49259,"GRT":427731.64788,"MATIC":315606.69111}},{"date":1700092800,"tokens":{"LPT":585643.44971,"AUDIO":82202.70944,"GRT":452763.85737,"MATIC":311291.75191}},{"date":1700179200,"tokens":{"LPT":588304.13504,"AUDIO":76409.33023,"GRT":435481.08545,"MATIC":285776.66686}},{"date":1700265600,"tokens":{"LPT":556096.88627,"MATIC":281273.26839,"AUDIO":75387.46832,"GRT":428833.86548}},{"date":1700352000,"tokens":{"LPT":544987.97999,"AUDIO":76404.88559,"GRT":430716.11399,"MATIC":281507.06617}},{"date":1700438400,"tokens":{"LPT":569198.36781,"AUDIO":76560.04374,"GRT":464823.8136,"MATIC":288515.58577}},{"date":1700524800,"tokens":{"LPT":556555.10913,"AUDIO":76168.9159,"GRT":472965.3694,"MATIC":275725.05441}},{"date":1700611200,"tokens":{"LPT":494461.72189,"AUDIO":68475.25335,"GRT":424394.0078,"MATIC":246430.9718}},{"date":1700697600,"tokens":{"LPT":504978.39135,"AUDIO":73161.51448,"GRT":489120.82543,"MATIC":261505.68371}},{"date":1700784000,"tokens":{"LPT":508567.35965,"AUDIO":73349.40131,"GRT":467952.77508,"MATIC":262054.14418}},{"date":1700870400,"tokens":{"LPT":508122.89541,"AUDIO":77037.63994,"GRT":519758.61478,"MATIC":257388.00081}},{"date":1700956800,"tokens":{"LPT":524966.53717,"AUDIO":79476.93624,"GRT":509191.52405,"MATIC":264105.20365}},{"date":1701043200,"tokens":{"LPT":506104.58173,"AUDIO":78239.30752,"GRT":513482.71121,"MATIC":259209.66102}},{"date":1701129600,"tokens":{"LPT":494942.44466,"AUDIO":75359.99239,"GRT":506732.64332,"MATIC":252127.38177}},{"date":1701216000,"tokens":{"LPT":497229.36502,"GRT":500822.52366,"MATIC":253271.6713,"AUDIO":19725.33875}},{"date":1701302400,"tokens":{"LPT":499451.7066,"AUDIO":20124.6866,"GRT":262495.46836,"MATIC":161232.2119}},{"date":1701388800,"tokens":{"LPT":505351.0093,"AUDIO":20139.65603,"GRT":261224.27287,"MATIC":161291.00421}},{"date":1701475200,"tokens":{"LPT":502665.06757,"AUDIO":20371.25449,"GRT":274313.01384,"MATIC":169207.47086}},{"date":1701561600,"tokens":{"LPT":525571.09678,"AUDIO":20810.60723,"GRT":277608.97684,"MATIC":172568.18055}},{"date":1701648000,"tokens":{"LPT":516366.03155,"AUDIO":20473.58123,"GRT":273125.95502,"MATIC":172335.72917}},{"date":1701734400,"tokens":{"LPT":543802.12577,"AUDIO":24737.94387,"GRT":277554.09058,"MATIC":171093.37458}},{"date":1701820800,"tokens":{"LPT":526483.34484,"AUDIO":23634.4831,"GRT":287884.75236,"MATIC":172061.06283}},{"date":1701907200,"tokens":{"LPT":524090.23872,"AUDIO":23398.71459,"GRT":297703.43602,"MATIC":173338.47901}},{"date":1701993600,"tokens":{"LPT":545628.19374,"AUDIO":23828.23028,"GRT":300055.62021,"MATIC":178340.88768}},{"date":1702080000,"tokens":{"LPT":557164.06523,"AUDIO":24219.57393,"GRT":309366.43218,"MATIC":191882.71958}},{"date":1702166400,"tokens":{"LPT":539478.23172,"AUDIO":23546.69809,"GRT":300260.47864,"MATIC":187255.13875}},{"date":1702252800,"tokens":{"LPT":545220.36409,"AUDIO":23868.43389,"GRT":304360.99669,"MATIC":195218.3953}},{"date":1702339200,"tokens":{"LPT":496263.07263,"GRT":283356.26597,"MATIC":178855.32196,"AUDIO":22134.54631}},{"date":1702425600,"tokens":{"LPT":502162.67602,"AUDIO":22300.3862,"GRT":283460.9525,"MATIC":187442.20577}},{"date":1702512000,"tokens":{"LPT":509931.27216,"AUDIO":22797.90586,"GRT":292027.50427,"MATIC":190044.73916}},{"date":1702598400,"tokens":{"LPT":537191.74898,"AUDIO":23420.31334,"GRT":310549.92225,"MATIC":189666.60064}},{"date":1702684800,"tokens":{"LPT":544303.44471,"AUDIO":22923.32829,"GRT":289710.20589,"MATIC":179597.56343}},{"date":1702771200,"tokens":{"LPT":610346.99787,"AUDIO":23356.05172,"GRT":287689.2236,"MATIC":182493.55109}},{"date":1702857600,"tokens":{"LPT":664457.27232,"AUDIO":24026.68214,"GRT":283429.01424,"MATIC":176858.57941}},{"date":1702944000,"tokens":{"LPT":584697.45847,"AUDIO":23270.08443,"GRT":283097.15002,"MATIC":171677.45974}},{"date":1703030400,"tokens":{"LPT":626834.38138,"AUDIO":22306.69474,"GRT":275785.40213,"MATIC":164025.67782}},{"date":1703116800,"tokens":{"LPT":756478.12846,"GRT":284381.52674,"MATIC":167063.4406,"AUDIO":23528.62785}},{"date":1703203200,"tokens":{"LPT":744672.25395,"GRT":269275.73547,"AUDIO":23815.93397,"MATIC":175831.62126}},{"date":1703289600,"tokens":{"LPT":713090.71453,"AUDIO":24547.2975,"GRT":304793.30183,"MATIC":186445.23799}},{"date":1703376000,"tokens":{"LPT":711682.36809,"AUDIO":25637.28579,"GRT":296959.54817,"MATIC":184090.18359}},{"date":1703462400,"tokens":{"LPT":721712.78957,"AUDIO":26036.54184,"GRT":302728.02473,"MATIC":182005.59583}},{"date":1703548800,"tokens":{"LPT":735762.83055,"AUDIO":26796.24037,"GRT":319389.9849,"MATIC":195405.38346}},{"date":1703635200,"tokens":{"LPT":684491.02593,"AUDIO":28794.4453,"GRT":323795.17582,"MATIC":218132.08734}},{"date":1703721600,"tokens":{"LPT":682595.02971,"AUDIO":29311.29329,"GRT":258110.92374,"MATIC":223209.91839}},{"date":1703808000,"tokens":{"LPT":679502.30905,"AUDIO":29347.04272,"GRT":247751.35075,"MATIC":215485.45436}},{"date":1703894400,"tokens":{"LPT":657470.69736,"AUDIO":27168.59552,"GRT":238325.42049,"MATIC":209399.01077}},{"date":1703980800,"tokens":{"LPT":662527.0706,"AUDIO":27182.63608,"GRT":236211.22907,"MATIC":205457.53904}},{"date":1704067200,"tokens":{"LPT":633481.11646,"AUDIO":27940.1784,"GRT":247240.58807,"MATIC":209354.76379}},{"date":1704153600,"tokens":{"LPT":661080.81904,"AUDIO":28251.98862,"GRT":284970.66888,"MATIC":218332.84236}},{"date":1704240000,"tokens":{"LPT":685928.18304,"AUDIO":27889.06675,"GRT":273719.19814,"MATIC":209109.56914}},{"date":1704326400,"tokens":{"LPT":570146.20628,"AUDIO":23495.75063,"GRT":248713.88542,"MATIC":187172.88409}},{"date":1704412800,"tokens":{"LPT":590107.41389,"GRT":257834.92349,"MATIC":193251.28804,"AUDIO":23224.50744}},{"date":1704499200,"tokens":{"LPT":564089.78059,"AUDIO":22034.85192,"GRT":238938.34059,"MATIC":185355.7354}},{"date":1704585600,"tokens":{"LPT":559702.20223,"AUDIO":21593.68891,"MATIC":182507.75751,"GRT":228433.37557}},{"date":1704672000,"tokens":{"LPT":512769.11825,"AUDIO":20446.07988,"GRT":211778.93834,"MATIC":173182.01602}},{"date":1704758400,"tokens":{"LPT":549670.3084,"AUDIO":21280.33823,"GRT":221837.05135,"MATIC":182681.45427}},{"date":1704844800,"tokens":{"LPT":530754.82353,"AUDIO":20671.01448,"GRT":210505.41011,"MATIC":176640.24337}},{"date":1704931200,"tokens":{"LPT":587458.23326,"AUDIO":22364.3778,"GRT":233455.20359,"MATIC":196735.08669}},{"date":1705017600,"tokens":{"LPT":612174.35203,"AUDIO":22727.42776,"GRT":243861.59831,"MATIC":201682.82758}},{"date":1705104000,"tokens":{"LPT":622107.96465,"GRT":185368.7304,"MATIC":189058.82083,"AUDIO":21646.65009}},{"date":1705190400,"tokens":{"LPT":628615.53722,"GRT":177829.58311,"MATIC":192125.81318,"AUDIO":21569.3004}},{"date":1705276800,"tokens":{"LPT":646774.48694,"AUDIO":21056.64291,"GRT":171645.44587,"MATIC":185487.46421}},{"date":1705363200,"tokens":{"LPT":575703.53568,"AUDIO":21192.22704,"GRT":170514.48246,"MATIC":184802.13812}},{"date":1705449600,"tokens":{"LPT":580203.26901,"GRT":179891.31157,"MATIC":185216.99926,"AUDIO":21988.43686}},{"date":1705536000,"tokens":{"LPT":565251.94584,"AUDIO":21632.39506,"GRT":174125.38972,"MATIC":177907.56195}},{"date":1705622400,"tokens":{"LPT":524281.90077,"AUDIO":20070.82883,"GRT":160072.72395,"MATIC":170851.85766}},{"date":1705708800,"tokens":{"LPT":524644.46819,"AUDIO":19959.15875,"GRT":160577.93652,"MATIC":166596.41132}},{"date":1705795200,"tokens":{"LPT":551340.8354,"AUDIO":20651.81218,"GRT":166302.98018,"MATIC":171376.39976}},{"date":1705881600,"tokens":{"LPT":540418.54471,"AUDIO":21116.64156,"GRT":167978.98619,"MATIC":172593.29303}},{"date":1705968000,"tokens":{"LPT":489028.31505,"AUDIO":19914.85369,"GRT":156669.35215,"MATIC":165265.79969}},{"date":1706054400,"tokens":{"LPT":469118.10157,"AUDIO":19527.10443,"GRT":154518.53018,"MATIC":159504.42594}},{"date":1706140800,"tokens":{"LPT":468316.06912,"AUDIO":19778.09521,"GRT":159377.79463,"MATIC":161801.0931}},{"date":1706227200,"tokens":{"LPT":464927.35149,"AUDIO":19368.03328,"GRT":156546.71757,"MATIC":161215.20188}},{"date":1706313600,"tokens":{"LPT":495834.70617,"AUDIO":19835.31812,"GRT":165003.2632,"MATIC":167511.16559}},{"date":1706400000,"tokens":{"LPT":484284.2667,"AUDIO":4587.87183,"GRT":167375.24669,"MATIC":173423.58082}},{"date":1706486400,"tokens":{"LPT":476622.93223,"AUDIO":4494.64159,"GRT":164726.25878,"MATIC":151352.36281}},{"date":1706572800,"tokens":{"LPT":418377.41042,"AUDIO":4626.27363,"GRT":170226.46,"MATIC":156147.4492}},{"date":1706659200,"tokens":{"LPT":409570.36641,"AUDIO":4419.84378,"GRT":163533.7332,"MATIC":153576.3904}},{"date":1706745600,"tokens":{"LPT":163911.72548,"AUDIO":4233.14317,"GRT":159581.42461,"MATIC":150741.09831}},{"date":1706832000,"tokens":{"LPT":58785.84191,"AUDIO":4341.49345,"GRT":158894.15633,"MATIC":9955.51248}},{"date":1706918400,"tokens":{"AUDIO":4399.62281,"GRT":159867.08579,"MATIC":9807.5975,"LPT":60497.01607}},{"date":1707004800,"tokens":{"AUDIO":4292.45643,"GRT":159117.4797,"MATIC":5606.81778,"LPT":60350.09106}},{"date":1707091200,"tokens":{"GRT":156217.49883,"MATIC":5561.10105,"AUDIO":4214.29553,"LPT":58207.37328}},{"date":1707177600,"tokens":{"AUDIO":4221.96718,"GRT":155583.76892,"MATIC":5586.26142,"LPT":58332.16374}},{"date":1707264000,"tokens":{"AUDIO":4274.53222,"GRT":163150.58606,"MATIC":5806.23323,"LPT":58876.46124}},{"date":1707350400,"tokens":{"AUDIO":4159.04268,"GRT":165497.66089,"MATIC":6015.89096,"LPT":60650.56894}},{"date":1707436800,"tokens":{"AUDIO":4203.43706,"GRT":169685.89447,"MATIC":5997.81974,"LPT":60445.60547}},{"date":1707523200,"tokens":{"AUDIO":4336.39608,"GRT":171614.20142,"MATIC":6153.13452,"LPT":61975.59892}},{"date":1707609600,"tokens":{"AUDIO":4304.48412,"GRT":174233.38269,"MATIC":6096.95286,"LPT":61566.48226}},{"date":1707696000,"tokens":{"AUDIO":4299.12811,"GRT":172416.63914,"MATIC":6034.19201,"LPT":61609.92725}},{"date":1707782400,"tokens":{"GRT":179746.0479,"MATIC":6344.1177,"AUDIO":4474.41979,"LPT":63973.72612}},{"date":1707868800,"tokens":{"AUDIO":4396.52234,"GRT":176600.77865,"MATIC":6128.45539,"LPT":63355.54161}},{"date":1707955200,"tokens":{"AUDIO":4531.09489,"GRT":184412.26415,"MATIC":6398.26671,"LPT":66055.90459}},{"date":1708041600,"tokens":{"AUDIO":4675.59512,"GRT":188086.69194,"MATIC":6391.21347,"LPT":67431.76497}},{"date":1708128000,"tokens":{"AUDIO":5062.28112,"GRT":196559.97617,"MATIC":6861.46734,"LPT":99333.77322}},{"date":1708214400,"tokens":{"AUDIO":5270.08275,"GRT":228462.10247,"MATIC":6670.08913,"LPT":116530.52633}},{"date":1708300800,"tokens":{"AUDIO":5255.8074,"GRT":250153.58635,"MATIC":7119.7148,"LPT":115007.79054}},{"date":1708387200,"tokens":{"AUDIO":5425.59069,"GRT":255748.38892,"MATIC":7182.51875,"LPT":110535.23786}},{"date":1708473600,"tokens":{"AUDIO":5140.56162,"GRT":252534.57082,"MATIC":7369.26423,"LPT":95454.15458}},{"date":1708560000,"tokens":{"AUDIO":5031.50834,"GRT":285660.91146,"MATIC":6829.46922,"LPT":99512.51333}},{"date":1708646400,"tokens":{"AUDIO":4976.558,"GRT":279004.37375,"MATIC":7146.88627,"LPT":94526.44294}},{"date":1708732800,"tokens":{"AUDIO":4931.77641,"GRT":266590.55427,"MATIC":7134.38151,"LPT":87011.49141}},{"date":1708819200,"tokens":{"AUDIO":5231.9065,"GRT":286850.38181,"MATIC":7104.16465,"LPT":91144.87101}},{"date":1708905600,"tokens":{"GRT":310698.03617,"MATIC":7127.61557,"AUDIO":5289.68149,"LPT":77834.41639}},{"date":1708992000,"tokens":{"AUDIO":6157.17544,"GRT":296481.61729,"MATIC":7613.46987,"LPT":77849.12142}},{"date":1709078400,"tokens":{"AUDIO":5978.00562,"GRT":281897.32098,"MATIC":7405.17683,"LPT":77450.14153}},{"date":1709164800,"tokens":{"AUDIO":5998.66903,"GRT":289036.18687,"MATIC":7268.70897,"LPT":74981.99878}},{"date":1709251200,"tokens":{"AUDIO":6200.1536,"GRT":297499.41151,"MATIC":7254.34393,"LPT":73471.86659}},{"date":1709337600,"tokens":{"AUDIO":6627.71893,"GRT":330247.6559,"MATIC":7412.35935,"LPT":77553.43477}},{"date":1709424000,"tokens":{"AUDIO":6793.59116,"GRT":329311.61222,"MATIC":7879.22306,"LPT":78254.86741}},{"date":1709510400,"tokens":{"AUDIO":7766.5967,"GRT":327390.47453,"MATIC":7972.59581,"LPT":77451.32846}},{"date":1709596800,"tokens":{"AUDIO":7290.92538,"GRT":310404.75611,"MATIC":8116.24618,"LPT":76216.03803}},{"date":1709683200,"tokens":{"AUDIO":6377.91109,"GRT":285576.09527,"MATIC":7469.8195,"LPT":71102.59351}},{"date":1709769600,"tokens":{"AUDIO":6669.19785,"GRT":330558.30795,"MATIC":8044.421,"LPT":79455.90909}},{"date":1709856000,"tokens":{"AUDIO":6838.98113,"GRT":353418.82454,"MATIC":8331.72175,"LPT":86645.00534}},{"date":1709942400,"tokens":{"AUDIO":6560.5574,"MATIC":8116.24618,"GRT":347821.97821,"LPT":126984.62805}},{"date":1710028800,"tokens":{"AUDIO":6799.06664,"GRT":452256.9644,"MATIC":8331.72175,"LPT":119454.76473}},{"date":1710115200,"tokens":{"LPT":112390.35287,"GRT":440815.92648,"MATIC":8834.49806,"AUDIO":6665.41716}},{"date":1710201600,"tokens":{"AUDIO":7136.13448,"GRT":436651.33831,"MATIC":8906.32325,"LPT":107346.39709}},{"date":1710288000,"tokens":{"AUDIO":7523.41593,"GRT":448540.82529,"MATIC":8475.37212,"LPT":103989.94051}},{"date":1710374400,"tokens":{"AUDIO":7636.33681,"GRT":433178.03316,"MATIC":9193.624,"LPT":104937.62729}},{"date":1710460800,"tokens":{"AUDIO":7441.71832,"GRT":428282.92113,"MATIC":8834.49806,"LPT":138861.75636}},{"date":1710547200,"tokens":{"LPT":121458.98527,"AUDIO":6899.71114,"GRT":404833.2473,"MATIC":8188.07137}},{"date":1710633600,"tokens":{"LPT":103644.31426,"AUDIO":6196.95957,"GRT":362190.04791,"MATIC":7484.18453}},{"date":1710720000,"tokens":{"LPT":112039.33362,"GRT":430437.08548,"MATIC":7757.12025,"AUDIO":6265.83761}},{"date":1710806400,"tokens":{"AUDIO":5960.18858,"GRT":387099.78835,"MATIC":7397.99431,"LPT":98881.62052}},{"date":1710892800,"tokens":{"LPT":89460.3755,"MATIC":6674.1257,"AUDIO":5317.66727,"GRT":365637.89231}},{"date":1710979200,"tokens":{"LPT":97706.0502,"GRT":394080.14722,"MATIC":7189.70126,"AUDIO":5951.97537}},{"date":1711065600,"tokens":{"LPT":98019.64909,"AUDIO":6077.47681,"GRT":373786.89518,"MATIC":7166.44427}},{"date":1711152000,"tokens":{"LPT":93508.28449,"AUDIO":5859.45716,"GRT":359310.28068,"MATIC":6966.72715}},{"date":1711238400,"tokens":{"LPT":96379.15288,"AUDIO":5903.86938,"GRT":358698.88394,"MATIC":7037.33849}},{"date":1711324800,"tokens":{"AUDIO":6169.86464,"GRT":383357.56775,"MATIC":7232.79638,"LPT":103884.24534}},{"date":1711411200,"tokens":{"AUDIO":6400.31275,"GRT":396958.92992,"MATIC":7563.19224,"LPT":104242.99705}},{"date":1711497600,"tokens":{"LPT":105269.18199,"AUDIO":6618.54967,"GRT":394999.70366,"MATIC":7527.27965}},{"date":1711584000,"tokens":{"AUDIO":6306.01284,"GRT":394496.60586,"MATIC":7232.79638,"LPT":99705.08385}},{"date":1711670400,"tokens":{"GRT":405857.16453,"MATIC":7225.61386,"AUDIO":6770.03791,"LPT":97937.26321}},{"date":1711756800,"tokens":{"AUDIO":6740.03142,"GRT":387211.0409,"MATIC":7120.20321,"LPT":94793.9185}},{"date":1711843200,"tokens":{"LPT":93330.89368,"GRT":381898.48569,"MATIC":7051.42341,"AUDIO":6451.54758}},{"date":1711929600,"tokens":{"AUDIO":6545.91267,"GRT":382718.60401,"MATIC":7189.70126,"LPT":93986.7324}},{"date":1712016000,"tokens":{"LPT":89547.20881,"AUDIO":6216.27584,"GRT":368130.73697,"MATIC":6826.91943}},{"date":1712102400,"tokens":{"AUDIO":5761.11583,"GRT":330047.90744,"MATIC":6472.63451,"LPT":83745.55866}},{"date":1712188800,"tokens":{"LPT":82232.08471,"GRT":327283.3309,"MATIC":6429.14435,"AUDIO":5778.43312}},{"date":1712275200,"tokens":{"AUDIO":5893.831,"GRT":330741.02065,"MATIC":6461.07065,"LPT":83896.90605}},{"date":1712361600,"tokens":{"AUDIO":5824.27939,"GRT":155034.37185,"MATIC":6361.80106,"LPT":62124.34478}},{"date":1712448000,"tokens":{"LPT":65446.29806,"AUDIO":5877.40456,"MATIC":6454.31908,"GRT":157164.65293}},{"date":1712534400,"tokens":{"GRT":156012.83392,"MATIC":6545.6879,"AUDIO":6016.37742,"LPT":64415.34704}},{"date":1712620800,"tokens":{"LPT":67453.49419,"AUDIO":6319.48426,"GRT":165073.6544,"MATIC":6792.89583}},{"date":1712707200,"tokens":{"LPT":61854.58756,"AUDIO":6011.61897,"GRT":157201.56721,"MATIC":6493.78702}},{"date":1712793600,"tokens":{"LPT":59988.28535,"AUDIO":5831.47138,"GRT":154650.27642,"MATIC":6406.77081}},{"date":1712880000,"tokens":{"LPT":58572.14471,"AUDIO":5686.54503,"GRT":144999.76199,"MATIC":6310.9201}},{"date":1712966400,"tokens":{"AUDIO":4559.59598,"GRT":123443.22385,"MATIC":5476.54844,"LPT":46728.23248}},{"date":1713052800,"tokens":{"AUDIO":3734.6239,"GRT":105278.12684,"MATIC":4592.89752,"LPT":40711.06807}},{"date":1713139200,"tokens":{"LPT":46233.14933,"GRT":121512.93405,"MATIC":5114.10418,"AUDIO":4101.06812}},{"date":1713225600,"tokens":{"AUDIO":3868.79485,"GRT":119562.55168,"MATIC":5101.42703,"LPT":45661.89955}},{"date":1713312000,"tokens":{"AUDIO":3920.87531,"GRT":120104.08295,"MATIC":5043.15526,"LPT":46042.73274}},{"date":1713398400,"tokens":{"AUDIO":3830.19158,"GRT":113768.34169,"MATIC":4851.36764,"LPT":45090.64976}},{"date":1713484800,"tokens":{"LPT":51831.39724,"AUDIO":3941.1812,"GRT":118990.18419,"MATIC":4867.51395}},{"date":1713571200,"tokens":{"LPT":49774.89801,"AUDIO":4006.43445,"GRT":121890.25165,"MATIC":4867.26974}},{"date":1713657600,"tokens":{"GRT":137330.32626,"AUDIO":4088.89555,"MATIC":5289.63776,"LPT":56515.64548}},{"date":1713744000,"tokens":{"AUDIO":4039.19017,"GRT":131551.11226,"MATIC":5137.7203,"LPT":57734.31169}},{"date":1713830400,"tokens":{"AUDIO":4166.84263,"GRT":140643.85415,"MATIC":5343.82268,"LPT":59256.60369}},{"date":1713916800,"tokens":{"LPT":58457.89465,"AUDIO":4205.98353,"GRT":137871.00601,"MATIC":5248.5753}},{"date":1714003200,"tokens":{"GRT":129498.33924,"MATIC":5126.45811,"AUDIO":3967.10062,"LPT":54616.48453}},{"date":1714089600,"tokens":{"AUDIO":3967.37258,"GRT":126072.53485,"MATIC":5189.70019,"LPT":57020.78567}},{"date":1714176000,"tokens":{"AUDIO":3843.25555,"GRT":120641.03387,"MATIC":5013.89368,"LPT":53039.64688}},{"date":1714262400,"tokens":{"LPT":52926.55595,"AUDIO":3894.84372,"GRT":123877.18862,"MATIC":5264.24755}},{"date":1714348800,"tokens":{"AUDIO":3873.83419,"GRT":123650.91049,"MATIC":5296.59762,"LPT":51946.43454}},{"date":1714435200,"tokens":{"AUDIO":3701.25212,"GRT":118883.82468,"MATIC":5047.15592,"LPT":49946.04954}},{"date":1714521600,"tokens":{"AUDIO":3461.90634,"GRT":109422.85035,"MATIC":4743.163,"LPT":46744.37969}},{"date":1714608000,"tokens":{"AUDIO":3485.2136,"GRT":113353.04371,"MATIC":4940.26568,"LPT":46367.71265}},{"date":1714694400,"tokens":{"AUDIO":3575.10588,"GRT":117544.24399,"MATIC":5173.80528,"LPT":47836.71411}},{"date":1714780800,"tokens":{"AUDIO":3760.01577,"GRT":130037.20896,"MATIC":5289.97533,"LPT":51565.71781}},{"date":1714867200,"tokens":{"AUDIO":3706.23103,"GRT":129648.94497,"MATIC":5260.71375,"LPT":51829.38474}},{"date":1714953600,"tokens":{"GRT":135870.02483,"MATIC":5264.54204,"AUDIO":3712.25592,"LPT":55972.72218}},{"date":1715040000,"tokens":{"AUDIO":3661.7765,"GRT":133093.44786,"MATIC":5165.77522,"LPT":58458.72465}},{"date":1715126400,"tokens":{"LPT":59503.30603,"GRT":132645.98876,"MATIC":5037.69655,"AUDIO":3562.0101}},{"date":1715212800,"tokens":{"AUDIO":3411.68059,"GRT":122733.83739,"MATIC":4899.01647,"LPT":52675.32579}},{"date":1715299200,"tokens":{"LPT":63157.79077,"AUDIO":3496.40568,"GRT":133519.00012,"MATIC":4954.96829}},{"date":1715385600,"tokens":{"LPT":63794.75862,"AUDIO":3375.32202,"GRT":135525.57454,"MATIC":4815.27549}},{"date":1715472000,"tokens":{"GRT":133700.31427,"MATIC":4879.14963,"AUDIO":3358.16781,"LPT":67662.24546}},{"date":1715558400,"tokens":{"AUDIO":3262.29248,"GRT":129720.25876,"MATIC":4821.79721,"LPT":66884.77113}},{"date":1715644800,"tokens":{"LPT":66538.66731,"GRT":130789.47993,"MATIC":4787.88854,"AUDIO":3237.25151}},{"date":1715731200,"tokens":{"LPT":62692.7174,"AUDIO":3140.81135,"GRT":123905.99648,"MATIC":4664.66525}},{"date":1715817600,"tokens":{"LPT":74790.65691,"AUDIO":3328.39897,"GRT":140578.49449,"MATIC":4908.02335}},{"date":1715904000,"tokens":{"LPT":72961.03026,"AUDIO":3217.41956,"GRT":139060.82313,"MATIC":4955.73682}},{"date":1715990400,"tokens":{"LPT":71858.06766,"AUDIO":3361.51497,"GRT":148318.89741,"MATIC":5132.28314}},{"date":1716076800,"tokens":{"LPT":70186.94981,"AUDIO":3301.80994,"GRT":144979.92742,"MATIC":5095.92523}},{"date":1716163200,"tokens":{"AUDIO":3209.28177,"GRT":140119.10132,"MATIC":4926.49679,"LPT":70667.07587}},{"date":1716249600,"tokens":{"AUDIO":3399.58896,"GRT":155870.52135,"MATIC":5359.03525,"LPT":77074.52038}},{"date":1716336000,"tokens":{"AUDIO":3414.67212,"GRT":158514.82191,"MATIC":5231.4809,"LPT":77132.77323}},{"date":1716422400,"tokens":{"AUDIO":3429.44148,"GRT":163034.35795,"MATIC":5192.45828,"LPT":89011.83955}},{"date":1716508800,"tokens":{"AUDIO":4056.40714,"GRT":152674.763,"MATIC":5299.80102,"LPT":84259.78214}},{"date":1716595200,"tokens":{"LPT":81610.09823,"GRT":150869.73843,"MATIC":5195.30974,"AUDIO":4921.85823}},{"date":1716681600,"tokens":{"LPT":81756.81301,"GRT":151402.13233,"MATIC":5218.65292,"AUDIO":4617.87298}},{"date":1716768000,"tokens":{"AUDIO":4378.52984,"GRT":148334.70648,"MATIC":5160.67563,"LPT":83722.9305}},{"date":1716854400,"tokens":{"AUDIO":4260.52139,"GRT":152642.67988,"MATIC":5358.12307,"LPT":77469.82431}},{"date":1716940800,"tokens":{"AUDIO":4443.40206,"GRT":146472.95522,"MATIC":5269.28968,"LPT":78344.6517}},{"date":1717027200,"tokens":{"LPT":76820.57788,"AUDIO":4262.48784,"GRT":144659.56113,"MATIC":5164.33153}},{"date":1717113600,"tokens":{"LPT":77256.02755,"AUDIO":4100.40143,"GRT":141186.67897,"MATIC":5008.39905}},{"date":1717200000,"tokens":{"AUDIO":4188.45276,"GRT":139088.25652,"MATIC":5010.84111,"LPT":83170.88546}},{"date":1717286400,"tokens":{"AUDIO":4140.0444,"GRT":139904.43213,"MATIC":5031.16045,"LPT":84586.09686}},{"date":1717372800,"tokens":{"AUDIO":4022.74722,"GRT":136662.95817,"MATIC":4960.05352,"LPT":78119.13747}},{"date":1717459200,"tokens":{"AUDIO":4632.92172,"GRT":137491.53978,"MATIC":5066.56309,"LPT":76198.76907}},{"date":1717545600,"tokens":{"LPT":78590.17123,"AUDIO":4602.06923,"GRT":139497.8976,"MATIC":5132.83619}},{"date":1717632000,"tokens":{"AUDIO":4689.35564,"GRT":140841.66912,"MATIC":5199.45405,"LPT":77319.87569}},{"date":1717718400,"tokens":{"LPT":86440.44032,"GRT":136242.15775,"MATIC":5222.54585,"AUDIO":4597.22354}},{"date":1717804800,"tokens":{"GRT":126414.28013,"MATIC":4789.38969,"AUDIO":4215.94981,"LPT":82134.70051}},{"date":1717891200,"tokens":{"LPT":82539.67918,"AUDIO":3980.10684,"GRT":121888.91106,"MATIC":4633.22737}},{"date":1717977600,"tokens":{"AUDIO":4411.01085,"GRT":124705.71654,"MATIC":4708.55762,"LPT":77133.74149}},{"date":1718064000,"tokens":{"AUDIO":4379.47425,"GRT":120907.81836,"MATIC":4660.248,"LPT":80965.59249}},{"date":1718150400,"tokens":{"LPT":71421.44509,"AUDIO":4142.62498,"GRT":112989.33084,"MATIC":4443.28566}},{"date":1718236800,"tokens":{"LPT":88623.16748,"GRT":121934.47839,"MATIC":4616.62138,"AUDIO":4211.23093}},{"date":1718323200,"tokens":{"LPT":84223.93899,"GRT":113347.35993,"MATIC":4343.17571,"AUDIO":4001.94912}},{"date":1718409600,"tokens":{"AUDIO":4140.79677,"GRT":109093.78836,"MATIC":4202.41271,"LPT":81030.95057}},{"date":1718496000,"tokens":{"AUDIO":4112.84442,"GRT":110372.92865,"MATIC":4405.50561,"LPT":77341.27506}},{"date":1718582400,"tokens":{"GRT":110095.80483,"MATIC":4468.81951,"AUDIO":4126.48382,"LPT":80414.18524}},{"date":1718668800,"tokens":{"AUDIO":3831.27621,"GRT":100410.88548,"MATIC":4234.48984,"LPT":72601.02761}},{"date":1718755200,"tokens":{"AUDIO":3649.51376,"GRT":93816.64062,"MATIC":3987.52611,"LPT":64738.80008}},{"date":1718841600,"tokens":{"AUDIO":3681.8923,"GRT":101838.35211,"MATIC":4140.67896,"LPT":65588.29773}},{"date":1718928000,"tokens":{"AUDIO":3612.90148,"GRT":103632.21734,"MATIC":4137.64076,"LPT":66791.75274}},{"date":1719014400,"tokens":{"AUDIO":3511.67644,"GRT":99857.5678,"MATIC":4059.45186,"LPT":62504.89297}},{"date":1719100800,"tokens":{"AUDIO":3743.16135,"GRT":99116.86606,"MATIC":4106.94985,"LPT":62469.49948}},{"date":1719187200,"tokens":{"AUDIO":3561.39891,"GRT":95494.26264,"MATIC":4045.62551,"LPT":59213.29894}},{"date":1719273600,"tokens":{"AUDIO":3686.39066,"GRT":100380.19728,"MATIC":4019.69662,"LPT":57868.34655}},{"date":1719360000,"tokens":{"AUDIO":3727.45319,"GRT":103170.96428,"MATIC":4103.35141,"LPT":61511.75488}},{"date":1719446400,"tokens":{"LPT":58458.95807,"GRT":101633.76406,"MATIC":3961.99944,"AUDIO":3579.07961}},{"date":1719532800,"tokens":{"AUDIO":3661.37306,"GRT":101671.42686,"MATIC":4077.97557,"LPT":59095.14988}},{"date":1719619200,"tokens":{"AUDIO":3526.08561,"GRT":96081.98831,"MATIC":3967.28578,"LPT":57522.17778}},{"date":1719705600,"tokens":{"AUDIO":3946.66054,"GRT":94792.89651,"MATIC":3930.79858,"LPT":54279.506}},{"date":1719792000,"tokens":{"AUDIO":3778.61898,"GRT":95237.59763,"MATIC":3974.20254,"LPT":57063.97416}},{"date":1719878400,"tokens":{"AUDIO":3645.73707,"GRT":96248.44859,"MATIC":4003.57186,"LPT":57848.55226}},{"date":1719964800,"tokens":{"AUDIO":3645.11163,"MATIC":4090.91129,"GRT":98589.58686,"LPT":57397.46893}},{"date":1720051200,"tokens":{"AUDIO":3521.44292,"GRT":91495.03122,"MATIC":3820.432,"LPT":53252.15935}},{"date":1720137600,"tokens":{"GRT":82903.26302,"MATIC":3613.57546,"AUDIO":3158.9043,"LPT":45514.66611}},{"date":1720224000,"tokens":{"AUDIO":3011.94999,"MATIC":3377.93857,"GRT":80564.91459,"LPT":42718.9243}},{"date":1720310400,"tokens":{"AUDIO":3193.47188,"GRT":86523.0766,"MATIC":3606.83826,"LPT":46839.81604}},{"date":1720396800,"tokens":{"AUDIO":2972.76378,"GRT":81693.07496,"MATIC":3443.5006,"LPT":45069.59625}},{"date":1720483200,"tokens":{"GRT":82415.50651,"MATIC":3604.19509,"AUDIO":3092.15062,"LPT":45095.99191}},{"date":1720569600,"tokens":{"GRT":84260.51875,"MATIC":3564.73433,"AUDIO":3106.03058,"LPT":44610.73337}},{"date":1720656000,"tokens":{"AUDIO":3146.78039,"GRT":86426.36225,"MATIC":3685.49402,"LPT":46120.54976}},{"date":1720742400,"tokens":{"GRT":84375.36704,"MATIC":3577.5264,"AUDIO":3051.52109,"LPT":46430.08365}},{"date":1720828800,"tokens":{"AUDIO":3097.61119,"GRT":85866.53495,"MATIC":3630.92124,"LPT":46828.35902}},{"date":1720915200,"tokens":{"AUDIO":3193.30349,"GRT":89423.11223,"MATIC":3818.02585,"LPT":46690.8308}},{"date":1721001600,"tokens":{"AUDIO":3228.73969,"GRT":92671.76477,"MATIC":3805.62883,"LPT":49338.24904}},{"date":1721088000,"tokens":{"AUDIO":3424.90869,"GRT":101439.87039,"MATIC":3916.03851,"LPT":51985.66728}},{"date":1721174400,"tokens":{"AUDIO":3450.34,"GRT":99883.4806,"MATIC":3901.65192,"LPT":52742.0725}},{"date":1721260800,"tokens":{"AUDIO":3459.57249,"GRT":98613.76545,"MATIC":3910.47924,"LPT":58896.46035}},{"date":1721347200,"tokens":{"AUDIO":3386.70874,"GRT":94275.10385,"MATIC":3710.74057,"LPT":56042.74978}},{"date":1721433600,"tokens":{"AUDIO":3490.67609,"GRT":99450.14357,"MATIC":3830.12122,"LPT":57383.64993}},{"date":1721520000,"tokens":{"AUDIO":3665.36626,"GRT":99950.0974,"MATIC":3883.22158,"LPT":58965.22447}},{"date":1721606400,"tokens":{"AUDIO":3698.80323,"GRT":102275.42659,"MATIC":3947.03107,"LPT":59171.5168}},{"date":1721692800,"tokens":{"AUDIO":2849.59603,"GRT":96106.1669,"MATIC":3821.99779,"LPT":54577.62314}},{"date":1721779200,"tokens":{"AUDIO":2749.01362,"GRT":91872.58916,"MATIC":3838.61095,"LPT":52076.57701}},{"date":1721865600,"tokens":{"AUDIO":2683.1923,"GRT":89560.27922,"MATIC":3713.22572,"LPT":51562.66342}},{"date":1721952000,"tokens":{"AUDIO":2656.14298,"GRT":85851.67349,"MATIC":3559.99387,"LPT":48547.7037}},{"date":1722038400,"tokens":{"AUDIO":2838.60966,"GRT":93155.91421,"MATIC":3697.02196,"LPT":51871.01157}},{"date":1722124800,"tokens":{"AUDIO":2823.14737,"GRT":93026.18679,"MATIC":3733.07102,"LPT":53618.31778}},{"date":1722211200,"tokens":{"AUDIO":2748.56796,"GRT":91106.77889,"MATIC":3678.35344,"LPT":52008.0552}},{"date":1722297600,"tokens":{"AUDIO":2702.40412,"GRT":89345.49813,"MATIC":3654.89312,"LPT":49761.16703}},{"date":1722384000,"tokens":{"AUDIO":2614.01888,"GRT":87495.79979,"MATIC":3636.72175,"LPT":50035.14455}},{"date":1722470400,"tokens":{"AUDIO":2568.93022,"GRT":83519.81701,"MATIC":3535.59475,"LPT":48151.5491}},{"date":1722556800,"tokens":{"AUDIO":2549.14701,"GRT":82765.63106,"MATIC":3518.68299,"LPT":47706.33563}},{"date":1722643200,"tokens":{"GRT":80879.7525,"MATIC":3348.72807,"AUDIO":2367.28098,"LPT":43630.92002}},{"date":1722729600,"tokens":{"AUDIO":2658.70065,"GRT":71615.11731,"MATIC":3236.89435,"LPT":39966.47069}},{"date":1722816000,"tokens":{"AUDIO":2329.88471,"GRT":68260.06912,"MATIC":3026.00911,"LPT":37158.20112}},{"date":1722902400,"tokens":{"AUDIO":2140.59756,"GRT":60843.51559,"MATIC":2753.21669,"LPT":34144.34257}},{"date":1722988800,"tokens":{"AUDIO":2206.98079,"GRT":64525.21139,"MATIC":2940.34817,"LPT":36126.6968}},{"date":1723075200,"tokens":{"AUDIO":2162.66718,"GRT":60118.66376,"MATIC":2814.2579,"LPT":34110.16405}},{"date":1723161600,"tokens":{"AUDIO":2378.92614,"GRT":66612.93946,"MATIC":3048.78953,"LPT":38040.69398}},{"date":1723248000,"tokens":{"AUDIO":2352.07058,"GRT":66899.8277,"MATIC":3020.42673,"LPT":37903.97989}},{"date":1723334400,"tokens":{"AUDIO":2378.90677,"GRT":67812.10442,"MATIC":3058.98811,"LPT":39612.90595}},{"date":1723420800,"tokens":{"AUDIO":2287.48935,"GRT":63897.96303,"MATIC":2887.80221,"LPT":38348.30067}},{"date":1723507200,"tokens":{"AUDIO":2330.8514,"GRT":67128.06956,"MATIC":3048.59629,"LPT":39817.97708}},{"date":1723593600,"tokens":{"AUDIO":2359.37545,"GRT":68216.77962,"MATIC":3027.16137,"LPT":39886.33412}},{"date":1723680000,"tokens":{"GRT":66532.96413,"MATIC":3066.88217,"AUDIO":2378.71301,"LPT":38485.01475}},{"date":1723766400,"tokens":{"AUDIO":2265.15906,"GRT":63471.78362,"MATIC":2859.08872,"LPT":36024.16123}},{"date":1723852800,"tokens":{"AUDIO":2250.35515,"GRT":64129.33389,"MATIC":2895.06646,"LPT":36229.23236}},{"date":1723939200,"tokens":{"AUDIO":2270.3588,"GRT":63977.81869,"MATIC":2925.21133,"LPT":36092.51828}},{"date":1724025600,"tokens":{"AUDIO":2328.09324,"GRT":66596.6325,"MATIC":2984.48478,"LPT":37186.23095}},{"date":1724112000,"tokens":{"AUDIO":2335.46428,"GRT":66612.07954,"MATIC":3075.92134,"LPT":37528.01616}},{"date":1724198400,"tokens":{"MATIC":3281.64644,"AUDIO":2370.91125,"GRT":66818.06197,"LPT":37835.62285}},{"date":1724284800,"tokens":{"AUDIO":2407.61248,"GRT":69762.59896,"MATIC":3711.21793,"LPT":39715.44151}},{"date":1724371200,"tokens":{"MATIC":3812.81729,"AUDIO":2429.79501,"GRT":71916.16522,"LPT":43645.97144}},{"date":1724457600,"tokens":{"AUDIO":2595.29081,"GRT":79344.79439,"MATIC":3874.11614,"LPT":52566.56544}},{"date":1724544000,"tokens":{"AUDIO":3068.65676,"GRT":81887.50609,"MATIC":4086.28961,"LPT":53557.74256}},{"date":1724630400,"tokens":{"LPT":52600.74396,"AUDIO":2848.24029,"GRT":80507.25248,"MATIC":3817.8629}},{"date":1724716800,"tokens":{"AUDIO":2674.46422,"GRT":75619.71241,"MATIC":3610.21975,"LPT":48651.4012}},{"date":1724803200,"tokens":{"AUDIO":2623.40347,"GRT":70548.42089,"MATIC":3343.80413,"LPT":45918.17642}},{"date":1724889600,"tokens":{"AUDIO":2681.7414,"GRT":67945.02999,"MATIC":3124.76718,"LPT":43868.25783}},{"date":1724976000,"tokens":{"AUDIO":2612.69807,"GRT":68077.33143,"MATIC":3009.51246,"LPT":42740.8026}},{"date":1725062400,"tokens":{"GRT":68740.26893,"AUDIO":2533.02635,"MATIC":3019.40329,"LPT":42774.96791}},{"date":1725148800,"tokens":{"AUDIO":2497.07717,"GRT":67377.84165,"MATIC":3003.14282,"LPT":41715.84331}},{"date":1725235200,"tokens":{"AUDIO":2457.63764,"GRT":65691.46681,"MATIC":2878.39088,"LPT":39665.92472}},{"date":1725321600,"tokens":{"GRT":66835.49363,"MATIC":2948.21361,"AUDIO":2532.11676,"LPT":43389.94349}},{"date":1725408000,"tokens":{"AUDIO":2470.29912,"GRT":64199.34835,"MATIC":2844.91806,"LPT":40144.23905}},{"date":1725494400,"tokens":{"AUDIO":2468.70289,"GRT":65145.90875,"MATIC":2751.12688,"LPT":40622.55339}},{"date":1725580800,"tokens":{"AUDIO":2362.65882,"GRT":62366.12528,"MATIC":2610.27192,"LPT":38538.46949}},{"date":1725667200,"tokens":{"AUDIO":2301.30196,"GRT":39507.08642,"MATIC":2619.07491,"LPT":37035.19586}},{"date":1725753600,"tokens":{"GRT":40556.21535,"MATIC":2637.58981,"AUDIO":2378.44681,"LPT":37206.02241}},{"date":1725840000,"tokens":{"AUDIO":2406.46031,"GRT":41472.6904,"MATIC":2687.83841,"LPT":39050.94914}},{"date":1725926400,"tokens":{"AUDIO":2504.81237,"GRT":43672.35214,"MATIC":2721.58319,"LPT":40144.23905}},{"date":1726012800,"tokens":{"AUDIO":2477.07167,"GRT":43209.13223,"MATIC":2759.343,"LPT":40349.23091}},{"date":1726099200,"tokens":{"GRT":41760.98736,"MATIC":2697.93679,"AUDIO":2421.1574,"LPT":40110.07374}},{"date":1726185600,"tokens":{"GRT":44101.11865,"MATIC":2710.125,"AUDIO":2474.45512,"LPT":42706.63729}},{"date":1726272000,"tokens":{"MATIC":3005.16822,"AUDIO":2544.80377,"GRT":45310.46591,"LPT":44346.57216}},{"date":1726358400,"tokens":{"GRT":45220.10952,"MATIC":2897.35667,"AUDIO":2473.74333,"LPT":42706.63729}},{"date":1726444800,"tokens":{"GRT":44115.56825,"MATIC":2817.72899,"AUDIO":2407.5852,"LPT":41476.68614}},{"date":1726531200,"tokens":{"GRT":41991.96475,"MATIC":2703.86271,"AUDIO":2354.97445,"LPT":39255.941}},{"date":1726617600,"tokens":{"GRT":43091.4986,"MATIC":2718.21229,"AUDIO":2417.53527,"LPT":42159.99233}},{"date":1726704000,"tokens":{"AUDIO":2436.30483,"GRT":45071.75891,"MATIC":2803.89471,"LPT":45132.37429}},{"date":1726790400,"tokens":{"AUDIO":2523.34282,"GRT":46764.38989,"MATIC":2838.37665,"LPT":46089.00297}},{"date":1726876800,"tokens":{"LPT":46498.98668,"GRT":48574.08588,"MATIC":2878.29784,"AUDIO":2608.46355}},{"date":1726963200,"tokens":{"GRT":49790.16347,"MATIC":2906.22407,"AUDIO":2606.96189,"LPT":46498.98668}},{"date":1727049600,"tokens":{"GRT":48432.31267,"MATIC":2849.06906,"AUDIO":2520.31429,"LPT":45636.97484}},{"date":1727136000,"tokens":{"LPT":50888.74062,"GRT":53180.64005,"MATIC":2905.05749,"AUDIO":2588.04266}},{"date":1727222400,"tokens":{"GRT":57456.87166,"MATIC":2926.04868,"AUDIO":2628.01379,"LPT":50752.76536}},{"date":1727308800,"tokens":{"AUDIO":2606.77993,"GRT":54922.72231,"MATIC":2959.38553,"LPT":49359.01895}},{"date":1727395200,"tokens":{"GRT":57011.77868,"MATIC":3056.09672,"AUDIO":2687.46729,"LPT":50990.72206}},{"date":1727481600,"tokens":{"AUDIO":2735.51007,"GRT":57459.1246,"MATIC":3109.83789,"LPT":52384.46846}},{"date":1727568000,"tokens":{"GRT":56232.34842,"MATIC":3035.84985,"AUDIO":2662.30967,"LPT":50990.72206}},{"date":1727654400,"tokens":{"GRT":57256.72091,"MATIC":2996.86622,"AUDIO":2699.78219,"LPT":50310.84577}},{"date":1727740800,"tokens":{"MATIC":2849.00465,"AUDIO":2579.57753,"GRT":53236.31978,"LPT":47829.29729}},{"date":1727827200,"tokens":{"AUDIO":2325.59891,"GRT":49296.65852,"MATIC":2695.91139,"LPT":42186.32405}},{"date":1727913600,"tokens":{"GRT":47668.1616,"MATIC":2691.88921,"AUDIO":2249.28923,"LPT":40656.60239}},{"date":1728000000,"tokens":{"GRT":46084.22757,"MATIC":2699.24651,"AUDIO":2197.7306,"LPT":40214.6828}},{"date":1728086400,"tokens":{"GRT":48111.28392,"MATIC":2729.97824,"AUDIO":2333.99345,"LPT":41370.4725}},{"date":1728172800,"tokens":{"GRT":47778.65564,"MATIC":2711.56353,"AUDIO":2241.23986,"LPT":41744.40446}},{"date":1728259200,"tokens":{"AUDIO":2505.33692,"GRT":49749.96159,"MATIC":2719.83691,"LPT":42186.32405}},{"date":1728345600,"tokens":{"MATIC":2703.09692,"AUDIO":2474.93462,"GRT":50951.51756,"LPT":42016.35498}},{"date":1728432000,"tokens":{"AUDIO":2336.5849,"GRT":48256.31198,"MATIC":2697.37856,"LPT":40588.61476}},{"date":1728518400,"tokens":{"AUDIO":2314.03598,"GRT":47158.82868,"MATIC":2604.47483,"LPT":39092.88691}},{"date":1728604800,"tokens":{"AUDIO":2287.02571,"GRT":46714.89345,"MATIC":2630.83369,"LPT":39228.86217}},{"date":1728691200,"tokens":{"GRT":49631.98159,"MATIC":2688.38949,"AUDIO":2387.31921,"LPT":41318.75546}},{"date":1728777600,"tokens":{"AUDIO":2393.0332,"GRT":50656.24879,"MATIC":2658.60247,"LPT":42406.09113}},{"date":1728864000,"tokens":{"AUDIO":2330.53702,"GRT":50262.17886,"MATIC":2617.67215,"LPT":40944.98383}},{"date":1728950400,"tokens":{"MATIC":2693.90746,"AUDIO":2494.46919,"GRT":53820.53967,"LPT":44342.9078}},{"date":1729036800,"tokens":{"AUDIO":2384.3592,"GRT":52098.11867,"MATIC":2631.0484,"LPT":41896.40254}},{"date":1729123200,"tokens":{"AUDIO":2420.62991,"GRT":51300.11716,"MATIC":2669.97478,"LPT":42338.13266}},{"date":1729209600,"tokens":{"AUDIO":2333.28718,"GRT":49597.68908,"MATIC":2611.76055,"LPT":40843.04611}},{"date":1729296000,"tokens":{"AUDIO":2377.92812,"MATIC":2647.37329,"GRT":51115.70933,"LPT":41318.75546}},{"date":1729382400,"tokens":{"AUDIO":2446.11628,"GRT":50630.7347,"MATIC":2659.8263,"LPT":44852.59639}},{"date":1729468800,"tokens":{"GRT":54616.02964,"MATIC":2747.06176,"AUDIO":2609.064,"LPT":44546.78324}},{"date":1729555200,"tokens":{"GRT":51838.55372,"MATIC":2676.95276,"AUDIO":2521.52146,"LPT":42983.73821}},{"date":1729641600,"tokens":{"LPT":41556.61014,"AUDIO":2476.51442,"GRT":50897.49621,"MATIC":2611.54585}},{"date":1729728000,"tokens":{"AUDIO":2526.77725,"GRT":48709.0531,"MATIC":2539.69057,"LPT":40265.39903}},{"date":1729814400,"tokens":{"AUDIO":2490.04927,"GRT":49420.92521,"MATIC":2517.43261,"LPT":39789.68968}},{"date":1729900800,"tokens":{"AUDIO":2421.1671,"GRT":48404.15327,"MATIC":2383.19778,"LPT":37445.12214}},{"date":1729987200,"tokens":{"AUDIO":2357.57805,"GRT":45976.61299,"MATIC":2343.706,"LPT":36561.66191}},{"date":1730073600,"tokens":{"AUDIO":2353.2798,"GRT":47027.81261,"MATIC":2349.3528,"LPT":36901.4543}},{"date":1730160000,"tokens":{"AUDIO":2347.52319,"GRT":47259.84766,"MATIC":2330.99535,"LPT":37648.99758}},{"date":1730246400,"tokens":{"GRT":48478.06393,"MATIC":2376.84245,"AUDIO":2421.42973,"LPT":38668.37477}},{"date":1730332800,"tokens":{"AUDIO":2373.66431,"GRT":47378.20494,"MATIC":2363.22287,"LPT":37411.1429}},{"date":1730419200,"tokens":{"AUDIO":2283.6015,"GRT":44706.07192,"MATIC":2291.8972,"LPT":35984.01483}},{"date":1730505600,"tokens":{"AUDIO":2284.61931,"GRT":44056.89445,"MATIC":2275.7226,"LPT":35372.38852}},{"date":1730592000,"tokens":{"AUDIO":2347.4839,"GRT":43444.70715,"MATIC":2241.46252,"LPT":33673.42653}},{"date":1730678400,"tokens":{"GRT":41614.48978,"MATIC":2153.30382,"AUDIO":2208.94258,"LPT":31974.46455}},{"date":1730764800,"tokens":{"MATIC":2083.35943,"AUDIO":2121.39022,"GRT":39713.5981,"LPT":31158.9628}},{"date":1730851200,"tokens":{"AUDIO":2243.76303,"GRT":42787.20063,"MATIC":2200.23162,"LPT":33639.44729}},{"date":1730937600,"tokens":{"AUDIO":2370.14666,"GRT":46281.01507,"MATIC":2404.91182,"LPT":37513.08062}},{"date":1731024000,"tokens":{"AUDIO":2402.55975,"GRT":47553.26988,"MATIC":2471.99344,"LPT":37377.16366}},{"date":1731110400,"tokens":{"AUDIO":2518.24742,"GRT":47966.23744,"MATIC":2830.80465,"LPT":36051.97331}},{"date":1731196800,"tokens":{"AUDIO":2532.15397,"GRT":51118.88497,"MATIC":2762.14135,"LPT":38193.71534}},{"date":1731283200,"tokens":{"LPT":41863.57411,"GRT":54629.0235,"MATIC":2949.68077,"AUDIO":2646.3934}},{"date":1731369600,"tokens":{"AUDIO":2803.51718,"GRT":60633.82217,"MATIC":3011.91718,"LPT":42373.27671}},{"date":1731456000,"tokens":{"AUDIO":2675.92129,"GRT":58644.93133,"MATIC":2839.27842,"LPT":39077.19986}},{"date":1731542400,"tokens":{"AUDIO":2533.70837,"GRT":54491.64205,"MATIC":2683.53711,"LPT":36562.667}},{"date":1731628800,"tokens":{"GRT":52222.01046,"MATIC":2598.97833,"AUDIO":2478.05915,"LPT":33844.25309}},{"date":1731715200,"tokens":{"AUDIO":2597.47096,"GRT":55880.49911,"MATIC":2673.07372,"LPT":35692.10999}},{"date":1731801600,"tokens":{"AUDIO":2810.80898,"GRT":62761.11183,"MATIC":3045.76932,"LPT":38578.72212}},{"date":1731888000,"tokens":{"AUDIO":2668.47358,"GRT":58174.80963,"MATIC":2833.21653,"LPT":35556.26942}},{"date":1731974400,"tokens":{"AUDIO":2857.05807,"GRT":66838.9105,"MATIC":3234.98345,"LPT":37254.27655}},{"date":1732060800,"tokens":{"AUDIO":2737.47376,"GRT":68949.33797,"MATIC":3142.83836,"LPT":35182.70785}},{"date":1732147200,"tokens":{"AUDIO":2630.72546,"GRT":67543.3082,"MATIC":3114.43978,"LPT":33960.14271}},{"date":1732233600,"tokens":{"AUDIO":2750.74083,"GRT":66543.23894,"MATIC":3230.49608,"LPT":35522.30928}},{"date":1732320000,"tokens":{"AUDIO":2868.86003,"GRT":72577.57958,"MATIC":3515.64846,"LPT":37152.39613}},{"date":1732406400,"tokens":{"GRT":76359.72819,"MATIC":4251.6498,"AUDIO":3226.8714,"LPT":44284.0261}},{"date":1732492800,"tokens":{"LPT":44284.0261,"GRT":78251.26103,"MATIC":4056.55269,"AUDIO":3245.92301}},{"date":1732579200,"tokens":{"AUDIO":3236.73582,"GRT":75903.24892,"MATIC":3966.21114,"LPT":45336.79052}},{"date":1732665600,"tokens":{"AUDIO":3127.16786,"GRT":72816.02061,"MATIC":3782.46487,"LPT":45370.75066}},{"date":1732752000,"tokens":{"GRT":78466.96141,"MATIC":4103.88128,"AUDIO":3368.40837,"LPT":48630.92436}},{"date":1732838400,"tokens":{"AUDIO":3456.47829,"GRT":83075.38636,"MATIC":4048.04314,"LPT":51789.21763}},{"date":1732924800,"tokens":{"AUDIO":3497.23063,"GRT":87763.74744,"MATIC":4183.78091,"LPT":50702.49307}},{"date":1733011200,"tokens":{"AUDIO":3610.10985,"GRT":85860.39395,"MATIC":4207.73506,"LPT":52434.46035}},{"date":1733097600,"tokens":{"AUDIO":3640.49851,"MATIC":4457.91883,"GRT":88113.56598,"LPT":53833.58535}},{"date":1733184000,"tokens":{"GRT":89952.82649,"MATIC":4671.31613,"AUDIO":3660.5028,"LPT":54546.38819}},{"date":1733270400,"tokens":{"LPT":56752.68267,"GRT":97201.41088,"MATIC":5084.0689,"AUDIO":4141.83407}},{"date":1733356800,"tokens":{"AUDIO":4262.77501,"GRT":96614.19738,"MATIC":5006.35928,"LPT":59868.77958}},{"date":1733443200,"tokens":{"AUDIO":4285.36031,"GRT":100402.95299,"MATIC":4878.78037,"LPT":65740.2642}},{"date":1733529600,"tokens":{"LPT":79349.8904,"AUDIO":4464.57443,"GRT":102047.25323,"MATIC":5082.24389}},{"date":1733616000,"tokens":{"AUDIO":4403.71247,"GRT":99069.6725,"MATIC":5011.58381,"LPT":73871.73387}},{"date":1733702400,"tokens":{"AUDIO":4483.52752,"GRT":98032.32005,"MATIC":4932.66467,"LPT":69901.59475}},{"date":1733788800,"tokens":{"AUDIO":3557.62148,"GRT":78114.07855,"MATIC":4098.8786,"LPT":57108.92425}},{"date":1733875200,"tokens":{"AUDIO":3451.30158,"GRT":80649.00797,"MATIC":4158.25225,"LPT":52731.59138}},{"date":1733961600,"tokens":{"GRT":85930.41289,"MATIC":4511.9749,"AUDIO":3786.76089,"LPT":58364.43833}},{"date":1734048000,"tokens":{"GRT":86730.36474,"MATIC":4382.21314,"AUDIO":4162.144,"LPT":58228.70708}},{"date":1734134400,"tokens":{"AUDIO":4049.19648,"GRT":86850.55247,"MATIC":4394.64467,"LPT":57550.05082}},{"date":1734220800,"tokens":{"GRT":82264.35862,"MATIC":4279.34701,"AUDIO":3770.32959,"LPT":54699.69453}},{"date":1734307200,"tokens":{"GRT":85944.70208,"MATIC":4388.28219,"AUDIO":3929.37464,"LPT":57664.99052}},{"date":1734393600,"tokens":{"AUDIO":3799.64655,"GRT":81849.68121,"MATIC":4198.73168,"LPT":54414.35101}},{"date":1734480000,"tokens":{"AUDIO":3543.59723,"GRT":79690.71707,"MATIC":4014.79218,"LPT":50791.24238}},{"date":1734566400,"tokens":{"LPT":45136.48407,"GRT":68758.2744,"MATIC":3618.70783,"AUDIO":3225.61265}},{"date":1734652800,"tokens":{"AUDIO":3002.01006,"GRT":62944.74003,"MATIC":3393.41576,"LPT":42427.61781}},{"date":1734739200,"tokens":{"AUDIO":3099.25975,"GRT":64432.23289,"MATIC":3569.53992,"LPT":45102.62324}},{"date":1734825600,"tokens":{"AUDIO":2960.11849,"GRT":59895.56754,"MATIC":3381.57825,"LPT":46016.8656}},{"date":1734912000,"tokens":{"AUDIO":2885.22906,"GRT":60016.58305,"MATIC":3349.49386,"LPT":51265.29398}},{"date":1734998400,"tokens":{"AUDIO":3038.08875,"GRT":64921.18619,"MATIC":3536.76848,"LPT":53432.38699}},{"date":1735084800,"tokens":{"AUDIO":3180.834,"GRT":67281.7327,"MATIC":3781.148,"LPT":65135.92079}},{"date":1735171200,"tokens":{"AUDIO":3097.59339,"GRT":65269.46112,"MATIC":3655.27959,"LPT":63479.63635}},{"date":1735257600,"tokens":{"AUDIO":3168.47192,"GRT":61320.48658,"MATIC":3420.99845,"LPT":59355.82611}},{"date":1735344000,"tokens":{"GRT":60877.94202,"MATIC":3431.57635,"AUDIO":3179.63267,"LPT":54623.58484}},{"date":1735430400,"tokens":{"AUDIO":3236.289,"GRT":63471.17115,"MATIC":3508.41284,"LPT":55570.0331}},{"date":1735516800,"tokens":{"AUDIO":3115.59398,"GRT":60877.06444,"MATIC":3343.00255,"LPT":53909.69902}},{"date":1735603200,"tokens":{"GRT":59969.02068,"MATIC":3298.27908,"AUDIO":3016.56167,"LPT":50814.07319}},{"date":1735689600,"tokens":{"LPT":50442.67465,"GRT":58930.2506,"MATIC":3218.17189,"AUDIO":2980.44423}},{"date":1735776000,"tokens":{"GRT":61483.14621,"MATIC":3397.71706,"AUDIO":3065.71936,"LPT":52614.2176}},{"date":1735862400,"tokens":{"LPT":54432.91115,"GRT":64174.09748,"MATIC":3460.32562,"AUDIO":3112.78441}},{"date":1735948800,"tokens":{"GRT":70533.05016,"MATIC":3720.46464,"AUDIO":3252.35195,"LPT":57177.99031}},{"date":1736035200,"tokens":{"AUDIO":3238.76916,"GRT":70182.40983,"MATIC":3714.2954,"LPT":55035.48951}},{"date":1736121600,"tokens":{"LPT":55604.59128,"GRT":71743.19078,"MATIC":3667.03122,"AUDIO":3223.48126}},{"date":1736208000,"tokens":{"AUDIO":3296.91746,"GRT":72368.54171,"MATIC":3743.81761,"LPT":55638.06786}},{"date":1736294400,"tokens":{"LPT":49343.81559,"GRT":66592.63882,"MATIC":3386.97455,"AUDIO":2926.73311}},{"date":1736380800,"tokens":{"AUDIO":2866.20152,"GRT":60692.69749,"MATIC":3311.07562,"LPT":45797.75155}},{"date":1736467200,"tokens":{"LPT":33063.91336,"GRT":39941.55139,"MATIC":2175.98106,"AUDIO":2259.92602}},{"date":1736553600,"tokens":{"GRT":40713.96393,"MATIC":2219.95131,"AUDIO":2295.44679,"LPT":34267.57736}},{"date":1736640000,"tokens":{"GRT":40908.93777,"MATIC":2221.05346,"AUDIO":2278.33138,"LPT":33727.15679}},{"date":1736726400,"tokens":{"GRT":39894.93174,"MATIC":2209.87721,"AUDIO":2265.66786,"LPT":33849.97965}},{"date":1736812800,"tokens":{"AUDIO":2139.11138,"GRT":38257.73257,"MATIC":2127.45716,"LPT":32105.89506}},{"date":1736899200,"tokens":{"GRT":40371.38896,"MATIC":2214.29067,"AUDIO":2238.57895,"LPT":33186.73621}},{"date":1736985600,"tokens":{"GRT":42548.03992,"AUDIO":2348.7122,"MATIC":2358.36864,"LPT":37241.23126}},{"date":1737072000,"tokens":{"AUDIO":2358.78009,"GRT":42271.59471,"MATIC":2304.30013,"LPT":35841.80305}},{"date":1737158400,"tokens":{"AUDIO":2527.29135,"GRT":45929.77439,"MATIC":2461.60398,"LPT":37092.09851}},{"date":1737244800,"tokens":{"AUDIO":2370.84582,"GRT":42691.79802,"MATIC":2333.38159,"LPT":33635.39931}},{"date":1737331200,"tokens":{"AUDIO":2095.9925,"GRT":38699.74841,"MATIC":2116.05371,"LPT":29541.29458}},{"date":1737417600,"tokens":{"GRT":40084.22132,"MATIC":2146.7449,"AUDIO":2145.9072,"LPT":30329.35883}},{"date":1737504000,"tokens":{"AUDIO":2181.47516,"GRT":41204.60746,"MATIC":2184.59045,"LPT":30427.35353}},{"date":1737590400,"tokens":{"AUDIO":2089.40118,"GRT":38401.90939,"MATIC":2127.84872,"LPT":30109.81768}},{"date":1737676800,"tokens":{"AUDIO":2219.68594,"GRT":37485.87838,"MATIC":2145.03849,"LPT":29571.26809}},{"date":1737763200,"tokens":{"AUDIO":2067.75523,"GRT":35691.59422,"MATIC":2091.5839,"LPT":28347.29177}},{"date":1737849600,"tokens":{"GRT":36540.75814,"MATIC":2107.86004,"AUDIO":2125.55119,"LPT":29334.11544}},{"date":1737936000,"tokens":{"AUDIO":2097.36111,"GRT":35490.58058,"MATIC":2100.36248,"LPT":27866.18639}},{"date":1738022400,"tokens":{"AUDIO":2082.10197,"GRT":34790.00056,"MATIC":1985.59317,"LPT":27548.37263}},{"date":1738108800,"tokens":{"AUDIO":1963.82002,"GRT":33250.54472,"MATIC":1913.88531,"LPT":25812.8496}},{"date":1738195200,"tokens":{"AUDIO":1993.75626,"GRT":33415.15431,"MATIC":1908.94494,"LPT":25910.62554}},{"date":1738281600,"tokens":{"AUDIO":2043.81253,"GRT":36071.66037,"MATIC":1990.90576,"LPT":27352.82074}},{"date":1738368000,"tokens":{"AUDIO":2030.89732,"GRT":35601.17765,"MATIC":1968.06501,"LPT":27572.81661}},{"date":1738454400,"tokens":{"AUDIO":1874.46753,"GRT":32951.20058,"MATIC":1851.81166,"LPT":25226.19392}},{"date":1738540800,"tokens":{"AUDIO":1590.09691,"GRT":27125.16843,"MATIC":1539.43727,"LPT":20801.83239}},{"date":1738627200,"tokens":{"LPT":21241.82415,"AUDIO":1609.11578,"GRT":28531.47252,"MATIC":1609.5499}},{"date":1738713600,"tokens":{"LPT":20092.95679,"AUDIO":703.35381,"GRT":27681.31936,"MATIC":1513.91364}},{"date":1738800000,"tokens":{"AUDIO":761.19322,"GRT":26986.87263,"MATIC":1519.85465,"LPT":19775.18497}},{"date":1738886400,"tokens":{"LPT":19286.30524,"GRT":25982.99151,"MATIC":1461.00529,"AUDIO":709.88407}},{"date":1738972800,"tokens":{"AUDIO":683.30346,"GRT":25513.10234,"MATIC":1458.04687,"LPT":19432.96916}},{"date":1739059200,"tokens":{"AUDIO":705.17844,"GRT":25797.41002,"MATIC":1499.45992,"LPT":19481.85713}},{"date":1739145600,"tokens":{"AUDIO":693.55157,"GRT":26276.4002,"MATIC":1476.56117,"LPT":19237.41727}},{"date":1739232000,"tokens":{"AUDIO":703.93001,"GRT":28088.09499,"MATIC":1530.63935,"LPT":20117.40077}},{"date":1739318400,"tokens":{"AUDIO":689.07917,"GRT":27313.1241,"MATIC":1493.45607,"LPT":19310.74922}},{"date":1739404800,"tokens":{"AUDIO":714.91895,"GRT":28659.67807,"MATIC":1587.09104,"LPT":19848.51692}},{"date":1739491200,"tokens":{"AUDIO":690.75289,"GRT":27738.6953,"MATIC":1536.34833,"LPT":19310.74922}},{"date":1739577600,"tokens":{"AUDIO":705.23332,"GRT":28578.75821,"MATIC":1577.52935,"LPT":20000.5126}},{"date":1739664000,"tokens":{"AUDIO":699.97893,"GRT":27305.21017,"MATIC":1537.61968,"LPT":19048.10724}},{"date":1739750400,"tokens":{"AUDIO":728.33616,"GRT":28097.78955,"MATIC":1587.66629,"LPT":20220.29846}},{"date":1739836800,"tokens":{"AUDIO":700.85009,"GRT":28040.61145,"MATIC":1538.90069,"LPT":18926.00399}},{"date":1739923200,"tokens":{"AUDIO":661.0855,"GRT":25974.68189,"MATIC":1443.19676,"LPT":17192.13782}},{"date":1740009600,"tokens":{"AUDIO":681.65032,"GRT":26616.50104,"MATIC":1456.8577,"LPT":17582.86822}},{"date":1740096000,"tokens":{"AUDIO":686.96644,"GRT":27504.83888,"MATIC":1485.84732,"LPT":18364.32903}},{"date":1740182400,"tokens":{"AUDIO":660.51616,"GRT":26611.95053,"MATIC":1425.80879,"LPT":17704.97148}},{"date":1740268800,"tokens":{"GRT":27453.39838,"MATIC":1438.83647,"AUDIO":677.68552,"LPT":18413.17033}},{"date":1740355200,"tokens":{"AUDIO":656.94921,"GRT":26663.39103,"MATIC":1412.65058,"LPT":17704.97148}},{"date":1740441600,"tokens":{"AUDIO":600.077,"GRT":23638.68971,"MATIC":1282.23838,"LPT":15047.63963}},{"date":1740528000,"tokens":{"AUDIO":603.06774,"GRT":23938.42954,"MATIC":1328.92535,"LPT":16218.28258}},{"date":1740614400,"tokens":{"AUDIO":623.60512,"GRT":24227.88127,"MATIC":1345.9556,"LPT":17218.20677}},{"date":1740700800,"tokens":{"AUDIO":590.07583,"GRT":23430.55354,"MATIC":1293.1101,"LPT":16023.17542}},{"date":1740787200,"tokens":{"AUDIO":610.88759,"GRT":23914.48993,"MATIC":1316.31339,"LPT":16218.28258}},{"date":1740873600,"tokens":{"GRT":23619.49845,"MATIC":1356.59045,"AUDIO":603.93204,"LPT":15876.84505}},{"date":1740960000,"tokens":{"AUDIO":633.68175,"GRT":24816.87498,"MATIC":1415.11593,"LPT":17388.92553}},{"date":1741046400,"tokens":{"LPT":15096.41642,"GRT":21564.45053,"MATIC":1236.04449,"AUDIO":569.9706}},{"date":1741132800,"tokens":{"GRT":21120.28161,"MATIC":1211.23146,"AUDIO":558.38488,"LPT":14803.75568}},{"date":1741219200,"tokens":{"AUDIO":569.34638,"GRT":21667.72723,"MATIC":1229.7941,"LPT":15315.91197}},{"date":1741305600,"tokens":{"AUDIO":558.57695,"GRT":20920.25721,"MATIC":1186.97918,"LPT":14706.2021}},{"date":1741392000,"tokens":{"AUDIO":555.68909,"GRT":20268.14997,"MATIC":1150.69986,"LPT":14559.87173}},{"date":1741478400,"tokens":{"LPT":14437.92975,"AUDIO":547.22445,"GRT":20032.51292,"MATIC":1187.17737}},{"date":1741564800,"tokens":{"AUDIO":572.47432,"GRT":18437.26392,"MATIC":1094.4947,"LPT":13389.22878}},{"date":1741651200,"tokens":{"AUDIO":554.47496,"GRT":16587.1866,"MATIC":978.70058,"LPT":11877.14829}},{"date":1741737600,"tokens":{"AUDIO":563.15224,"GRT":17877.55173,"MATIC":1030.52611,"LPT":12657.57693}},{"date":1741824000,"tokens":{"LPT":13047.79125,"GRT":18154.14333,"MATIC":1050.3891,"AUDIO":566.12241}},{"date":1741910400,"tokens":{"AUDIO":549.83793,"GRT":17761.01921,"MATIC":1027.8529,"LPT":12730.74211}},{"date":1741996800,"tokens":{"AUDIO":562.05472,"GRT":18736.8059,"MATIC":1042.90121,"LPT":13096.56804}},{"date":1742083200,"tokens":{"AUDIO":575.8149,"GRT":18953.44954,"MATIC":1061.35266,"LPT":13511.17075}},{"date":1742169600,"tokens":{"AUDIO":566.78778,"GRT":18389.58253,"MATIC":1037.0037,"LPT":13218.51001}},{"date":1742256000,"tokens":{"AUDIO":582.35202,"GRT":18960.17637,"MATIC":1031.6331,"LPT":13876.99667}},{"date":1742342400,"tokens":{"MATIC":1021.7572,"GRT":18857.29537,"AUDIO":556.72488,"LPT":13852.60828}},{"date":1742428800,"tokens":{"AUDIO":559.21488,"GRT":19269.21506,"MATIC":1052.80128,"LPT":13706.27791}},{"date":1742515200,"tokens":{"AUDIO":558.52207,"GRT":18972.6408,"MATIC":1025.45039,"LPT":13364.84038}},{"date":1742601600,"tokens":{"AUDIO":545.07743,"GRT":18855.91044,"MATIC":1004.6496,"LPT":13267.2868}},{"date":1742688000,"tokens":{"AUDIO":551.29215,"GRT":19172.86305,"MATIC":1021.7862,"LPT":13779.44309}},{"date":1742774400,"tokens":{"AUDIO":549.65272,"GRT":19066.42079,"MATIC":1023.04305,"LPT":13218.51001}},{"date":1742860800,"tokens":{"LPT":14291.59938,"GRT":20152.80455,"MATIC":1058.92115,"AUDIO":557.75381}},{"date":1742947200,"tokens":{"GRT":20737.84129,"MATIC":1115.19881,"AUDIO":559.40009,"LPT":14511.09494}},{"date":1743033600,"tokens":{"LPT":14120.88062,"AUDIO":558.55637,"GRT":21131.55895,"MATIC":1143.2748}},{"date":1743120000,"tokens":{"AUDIO":552.56801,"GRT":20370.23958,"MATIC":1098.14439,"LPT":13486.78235}},{"date":1743206400,"tokens":{"AUDIO":517.73541,"GRT":18364.25798,"MATIC":1012.96895,"LPT":12023.47866}},{"date":1743292800,"tokens":{"LPT":11511.32237,"GRT":17515.09406,"MATIC":980.15079,"AUDIO":559.33149}},{"date":1743379200,"tokens":{"GRT":17575.04202,"MATIC":989.58196,"AUDIO":537.66915,"LPT":11730.81793}},{"date":1743465600,"tokens":{"AUDIO":522.33814,"GRT":17454.3547,"MATIC":978.35737,"LPT":11755.20632}},{"date":1743552000,"tokens":{"AUDIO":494.81778,"GRT":17299.63751,"MATIC":958.4557,"LPT":11316.21521}},{"date":1743638400,"tokens":{"LPT":11121.10805,"MATIC":913.53799,"GRT":16460.16814,"AUDIO":467.99023}},{"date":1743724800,"tokens":{"AUDIO":463.77163,"GRT":16289.42526,"MATIC":920.66333,"LPT":10950.38929}},{"date":1743811200,"tokens":{"LPT":10584.56337,"AUDIO":469.40329,"GRT":16362.82689,"MATIC":915.84865}},{"date":1743897600,"tokens":{"AUDIO":461.23361,"GRT":16176.05831,"MATIC":912.76454,"LPT":10608.95176}},{"date":1743984000,"tokens":{"AUDIO":425.87968,"GRT":14490.39274,"MATIC":829.33419,"LPT":9487.0856}},{"date":1744070400,"tokens":{"AUDIO":429.33002,"GRT":15123.50657,"MATIC":854.66445,"LPT":9584.63918}},{"date":1744156800,"tokens":{"GRT":14192.03785,"MATIC":807.40224,"AUDIO":394.90212,"LPT":8487.16141}},{"date":1744243200,"tokens":{"GRT":15614.56549,"MATIC":891.5722,"AUDIO":421.72282,"LPT":9389.53202}},{"date":1744329600,"tokens":{"AUDIO":418.96529,"GRT":15411.17767,"MATIC":891.09363,"LPT":9462.6972}},{"date":1744416000,"tokens":{"AUDIO":422.49794,"GRT":15682.42737,"MATIC":882.50358,"LPT":9487.0856}},{"date":1744502400,"tokens":{"AUDIO":447.62434,"GRT":16170.71641,"MATIC":915.37492,"LPT":9828.52313}},{"date":1744588800,"tokens":{"AUDIO":423.10158,"GRT":15685.98864,"MATIC":894.38077,"LPT":9511.47399}},{"date":1744675200,"tokens":{"AUDIO":433.11647,"GRT":15475.28044,"MATIC":882.10235,"LPT":9511.47399}},{"date":1744761600,"tokens":{"AUDIO":427.92382,"GRT":15523.15968,"MATIC":889.23737,"LPT":9340.75523}},{"date":1744848000,"tokens":{"AUDIO":420.78306,"GRT":15105.1067,"MATIC":862.73727,"LPT":9267.59004}},{"date":1744934400,"tokens":{"AUDIO":420.88596,"GRT":15150.21606,"MATIC":882.74528,"LPT":9462.6972}},{"date":1745020800,"tokens":{"GRT":15463.60741,"MATIC":920.8712,"AUDIO":428.46572,"LPT":9584.63918}},{"date":1745107200,"tokens":{"AUDIO":438.17193,"GRT":16256.18678,"MATIC":920.50865,"LPT":9950.4651}},{"date":1745193600,"tokens":{"GRT":16819.46024,"MATIC":935.4216,"AUDIO":443.3783,"LPT":10316.29102}},{"date":1745280000,"tokens":{"AUDIO":581.52202,"GRT":16438.9984,"MATIC":967.06993,"LPT":10072.40707}},{"date":1745366400,"tokens":{"AUDIO":537.24386,"GRT":17795.64262,"MATIC":1071.06904,"LPT":13364.84038}},{"date":1745452800,"tokens":{"AUDIO":511.84995,"GRT":17726.19795,"MATIC":1059.08067,"LPT":12145.42064}},{"date":1745539200,"tokens":{"AUDIO":512.43301,"GRT":18935.64321,"MATIC":1182.56572,"LPT":12608.80014}},{"date":1745625600,"tokens":{"AUDIO":528.05212,"GRT":19998.2852,"MATIC":1211.19279,"LPT":13169.73322}},{"date":1745712000,"tokens":{"AUDIO":529.46518,"GRT":20037.65697,"MATIC":1155.98828,"LPT":12852.68409}},{"date":1745798400,"tokens":{"AUDIO":513.55797,"GRT":19293.94607,"MATIC":1141.44754,"LPT":12413.69298}},{"date":1745884800,"tokens":{"AUDIO":523.09955,"GRT":19709.03132,"MATIC":1157.88321,"LPT":12877.07248}},{"date":1745971200,"tokens":{"AUDIO":508.10466,"GRT":19200.56178,"MATIC":1138.06856,"LPT":12242.97422}},{"date":1746057600,"tokens":{"AUDIO":513.99012,"GRT":19248.04532,"MATIC":1162.43686,"LPT":12291.75101}},{"date":1746144000,"tokens":{"AUDIO":521.84426,"GRT":20122.13809,"MATIC":1162.03564,"LPT":12535.63496}},{"date":1746230400,"tokens":{"AUDIO":513.91466,"GRT":19281.08594,"MATIC":1157.65118,"LPT":11852.7599}},{"date":1746316800,"tokens":{"AUDIO":490.48257,"GRT":18351.9914,"MATIC":1110.57749,"LPT":11511.32237}},{"date":1746403200,"tokens":{"AUDIO":484.52851,"GRT":18039.78714,"MATIC":1114.54139,"LPT":11535.71077}},{"date":1746489600,"tokens":{"AUDIO":529.69154,"GRT":17960.05437,"MATIC":1072.8673,"LPT":11413.76879}},{"date":1746576000,"tokens":{"MATIC":1052.57408,"AUDIO":483.2252,"GRT":17850.44654,"LPT":11218.66163}},{"date":1746662400,"tokens":{"AUDIO":483.40355,"GRT":18091.22764,"MATIC":1054.88474,"LPT":11267.43842}},{"date":1746748800,"tokens":{"AUDIO":519.41599,"GRT":20549.09423,"MATIC":1209.31719,"LPT":12706.35372}},{"date":1746835200,"tokens":{"AUDIO":541.68883,"GRT":22206.86322,"MATIC":1221.27172,"LPT":13462.39396}},{"date":1746921600,"tokens":{"AUDIO":569.49043,"GRT":23937.4403,"MATIC":1306.67919,"LPT":15225.53795}},{"date":1747008000,"tokens":{"AUDIO":563.09051,"GRT":23832.58082,"MATIC":1248.5501,"LPT":14620.38938}},{"date":1747094400,"tokens":{"AUDIO":538.03271,"GRT":22645.88809,"MATIC":1199.45579,"LPT":14087.85864}},{"date":1747180800,"tokens":{"AUDIO":562.35654,"GRT":25374.80654,"MATIC":1254.39443,"LPT":15177.12606}},{"date":1747267200,"tokens":{"AUDIO":554.20058,"GRT":24140.63027,"MATIC":1213.16023,"LPT":15031.89041}},{"date":1747353600,"tokens":{"AUDIO":532.51766,"GRT":22803.9687,"MATIC":1156.89707,"LPT":14112.06458}},{"date":1747440000,"tokens":{"AUDIO":511.78135,"GRT":21087.63668,"MATIC":1111.21075,"LPT":13095.41499}},{"date":1747526400,"tokens":{"AUDIO":512.84458,"GRT":20863.87051,"MATIC":1120.68543,"LPT":12901.76745}},{"date":1747612800,"tokens":{"AUDIO":492.85751,"GRT":21671.48634,"MATIC":1107.6876,"LPT":13264.85659}},{"date":1747699200,"tokens":{"AUDIO":486.87718,"GRT":21884.96441,"MATIC":1094.84778,"LPT":12901.76745}},{"date":1747785600,"tokens":{"GRT":22111.10476,"MATIC":1096.75519,"AUDIO":487.3387,"LPT":13047.00311}},{"date":1747872000,"tokens":{"LPT":13555.3279,"GRT":22910.60881,"MATIC":1148.32591,"AUDIO":498.54533}},{"date":1747958400,"tokens":{"AUDIO":518.81346,"GRT":24669.47817,"MATIC":1199.92952,"LPT":14814.03692}},{"date":1748044800,"tokens":{"AUDIO":478.64772,"GRT":21703.33988,"MATIC":1105.27749,"LPT":13143.82688}},{"date":1748131200,"tokens":{"GRT":21365.61322,"MATIC":1094.97932,"AUDIO":519.39849,"LPT":13192.23876}},{"date":1748217600,"tokens":{"AUDIO":502.60155,"GRT":22148.69589,"MATIC":1110.3655,"LPT":13240.65065}},{"date":1748304000,"tokens":{"AUDIO":484.78406,"GRT":21476.60599,"MATIC":1069.66142,"LPT":13119.62093}},{"date":1748390400,"tokens":{"AUDIO":493.20203,"GRT":22003.27756,"MATIC":1077.92533,"LPT":13531.12196}},{"date":1748476800,"tokens":{"AUDIO":492.31798,"GRT":22014.75275,"MATIC":1088.99868,"LPT":13748.97544}},{"date":1748563200,"tokens":{"GRT":20359.16008,"AUDIO":473.79845,"MATIC":1035.33732,"LPT":12804.94368}},{"date":1748649600,"tokens":{"AUDIO":431.40308,"GRT":18234.66749,"MATIC":966.04547,"LPT":26263.44781}},{"date":1748736000,"tokens":{"AUDIO":452.15874,"GRT":18712.07489,"MATIC":1004.76697,"LPT":22608.35046}},{"date":1748822400,"tokens":{"AUDIO":454.62238,"GRT":18841.46753,"MATIC":1003.39983,"LPT":20575.05128}},{"date":1748908800,"tokens":{"AUDIO":453.46531,"GRT":19536.11211,"MATIC":1031.27818,"LPT":20526.63939}},{"date":1748995200,"tokens":{"AUDIO":457.25502,"GRT":19536.70565,"MATIC":1019.59408,"LPT":19274.47814}},{"date":1749081600,"tokens":{"AUDIO":445.96389,"GRT":18669.14186,"MATIC":1000.67025,"LPT":25272.05729}},{"date":1749168000,"tokens":{"AUDIO":424.90272,"GRT":17533.09823,"MATIC":948.55925,"LPT":18694.06726}},{"date":1749254400,"tokens":{"AUDIO":430.42152,"GRT":17820.76933,"MATIC":1011.76709,"LPT":18113.65637}},{"date":1749340800,"tokens":{"AUDIO":439.61304,"GRT":18036.42373,"MATIC":997.07153,"LPT":20120.91069}},{"date":1749427200,"tokens":{"AUDIO":439.26852,"GRT":18070.45359,"MATIC":987.38881,"LPT":18887.53755}},{"date":1749513600,"tokens":{"AUDIO":452.98428,"GRT":19230.43684,"MATIC":1024.85592,"LPT":20701.32157}},{"date":1749600000,"tokens":{"AUDIO":460.31019,"GRT":19873.44307,"MATIC":1052.70608,"LPT":19588.86737}},{"date":1749686400,"tokens":{"AUDIO":441.01712,"GRT":18856.70183,"MATIC":1072.95477,"LPT":18258.7591}},{"date":1749772800,"tokens":{"AUDIO":425.06523,"GRT":16993.17085,"MATIC":937.26039,"LPT":17363.95898}},{"date":1749859200,"tokens":{"GRT":17275.50004,"MATIC":948.60623,"AUDIO":402.01494,"LPT":16710.99674}},{"date":1749945600,"tokens":{"AUDIO":414.09261,"GRT":17253.53891,"MATIC":935.83218,"LPT":16541.71023}},{"date":1750032000,"tokens":{"AUDIO":407.92377,"GRT":17076.86058,"MATIC":931.96567,"LPT":16372.42372}},{"date":1750118400,"tokens":{"AUDIO":414.26162,"GRT":17484.8233,"MATIC":950.37271,"LPT":15864.56419}},{"date":1750204800,"tokens":{"AUDIO":380.64175,"GRT":16693.43102,"MATIC":914.21166,"LPT":15163.23437}},{"date":1750291200,"tokens":{"AUDIO":382.68286,"GRT":16627.74546,"MATIC":886.71855,"LPT":14993.94787}},{"date":1750377600,"tokens":{"GRT":16594.30913,"MATIC":878.11168,"AUDIO":383.3654,"LPT":14969.76408}},{"date":1750464000,"tokens":{"AUDIO":371.45023,"GRT":16086.43314,"MATIC":866.37121,"LPT":14558.6397}},{"date":1750550400,"tokens":{"AUDIO":355.99887,"GRT":15232.32301,"MATIC":814.39175,"LPT":13688.02338}},{"date":1750636800,"tokens":{"AUDIO":336.31577,"GRT":14602.77045,"MATIC":813.64946,"LPT":13252.71521}},{"date":1750723200,"tokens":{"AUDIO":365.23589,"GRT":16268.65121,"MATIC":851.26221,"LPT":14655.37485}},{"date":1750809600,"tokens":{"AUDIO":369.33111,"GRT":16539.30737,"MATIC":862.95571,"LPT":14631.19106}},{"date":1750896000,"tokens":{"LPT":13833.1261,"AUDIO":361.01065,"GRT":16188.32489,"MATIC":841.42445}},{"date":1750982400,"tokens":{"AUDIO":368.50557,"GRT":15611.20207,"MATIC":813.0575,"LPT":13373.63415}},{"date":1751068800,"tokens":{"AUDIO":366.64647,"GRT":16125.8049,"MATIC":822.35498,"LPT":14413.53698}},{"date":1751155200,"tokens":{"AUDIO":369.59113,"GRT":16694.22241,"MATIC":838.05124,"LPT":15840.38041}},{"date":1751241600,"tokens":{"AUDIO":371.68425,"GRT":17084.7745,"MATIC":861.45233,"LPT":15757.48629}},{"date":1751328000,"tokens":{"AUDIO":363.02576,"GRT":16323.85082,"MATIC":870.67934,"LPT":14551.56556}},{"date":1751414400,"tokens":{"GRT":15821.71242,"MATIC":830.36519,"AUDIO":355.82336,"LPT":14623.96141}},{"date":1751500800,"tokens":{"AUDIO":361.00415,"GRT":17333.46953,"MATIC":887.334,"LPT":14696.35725}},{"date":1751587200,"tokens":{"AUDIO":371.62574,"GRT":17352.2651,"MATIC":882.30236,"LPT":15058.3365}},{"date":1751673600,"tokens":{"AUDIO":359.60657,"GRT":16431.28232,"MATIC":844.66612,"LPT":14479.16971}},{"date":1751760000,"tokens":{"GRT":16338.09588,"MATIC":856.95627,"AUDIO":365.5544,"LPT":14672.22531}},{"date":1751846400,"tokens":{"AUDIO":366.58796,"GRT":16706.88469,"MATIC":864.00808,"LPT":15010.0726}},{"date":1751932800,"tokens":{"AUDIO":359.39856,"MATIC":868.51353,"GRT":16280.71994,"LPT":14551.56556}},{"date":1752019200,"tokens":{"AUDIO":366.59446,"GRT":16719.15127,"MATIC":914.69556,"LPT":14792.88505}},{"date":1752105600,"tokens":{"AUDIO":380.59624,"GRT":17881.50869,"MATIC":975.68591,"LPT":15203.12819}},{"date":1752192000,"tokens":{"AUDIO":399.09628,"GRT":19421.55807,"MATIC":1055.62828,"LPT":16409.72567}},{"date":1752278400,"tokens":{"LPT":15734.03108,"AUDIO":400.31184,"MATIC":1069.9574,"GRT":18780.13463}},{"date":1752364800,"tokens":{"AUDIO":417.89533,"GRT":19130.52356,"MATIC":1067.13856,"LPT":15758.16303}},{"date":1752451200,"tokens":{"AUDIO":418.33085,"GRT":19574.89033,"MATIC":1087.92282,"LPT":15734.03108}},{"date":1752537600,"tokens":{"GRT":19259.71835,"MATIC":1058.46122,"AUDIO":413.74159,"LPT":15999.48253}},{"date":1752624000,"tokens":{"GRT":20128.07354,"MATIC":1081.6509,"AUDIO":422.10106,"LPT":16626.91322}},{"date":1752710400,"tokens":{"AUDIO":432.72915,"GRT":20639.5108,"MATIC":1087.02079,"LPT":17109.55221}},{"date":1752796800,"tokens":{"GRT":21581.66332,"MATIC":1151.00851,"AUDIO":443.37025,"LPT":17954.17044}},{"date":1752883200,"tokens":{"AUDIO":441.81016,"GRT":21345.03702,"MATIC":1113.03871,"LPT":17519.79535}},{"date":1752969600,"tokens":{"AUDIO":467.12257,"GRT":21680.19166,"MATIC":1125.16912,"LPT":17391.94438}},{"date":1753056000,"tokens":{"AUDIO":464.47693,"GRT":23165.23928,"MATIC":1187.66286,"LPT":18303.52215}},{"date":1753142400,"tokens":{"AUDIO":469.4107,"GRT":22776.26997,"MATIC":1198.48252,"LPT":18711.33326}},{"date":1753228800,"tokens":{"AUDIO":458.86711,"GRT":22138.80349,"MATIC":1174.71028,"LPT":18327.51104}},{"date":1753315200,"tokens":{"AUDIO":441.51764,"GRT":20668.99016,"MATIC":1097.19211,"LPT":17080.08882}},{"date":1753401600,"tokens":{"AUDIO":427.14534,"GRT":19908.66003,"MATIC":1061.81564,"LPT":16120.53327}},{"date":1753488000,"tokens":{"AUDIO":438.56648,"GRT":20759.40673,"MATIC":1096.60485,"LPT":16480.3666}},{"date":1753574400,"tokens":{"AUDIO":433.10617,"GRT":20956.85911,"MATIC":1110.48765,"LPT":16456.37771}},{"date":1753660800,"tokens":{"AUDIO":444.00078,"GRT":21730.64291,"MATIC":1126.57385,"LPT":17343.9666}},{"date":1753747200,"tokens":{"AUDIO":421.30152,"GRT":20283.18642,"MATIC":1068.03589,"LPT":16144.52216}},{"date":1753833600,"tokens":{"AUDIO":416.60175,"GRT":20153.20024,"MATIC":1044.08982,"LPT":15904.63327}},{"date":1753920000,"tokens":{"AUDIO":411.9865,"GRT":19948.22964,"MATIC":1025.06733,"LPT":15856.65549}},{"date":1754006400,"tokens":{"AUDIO":389.00121,"GRT":18478.21847,"MATIC":953.45934,"LPT":14561.2555}},{"date":1754092800,"tokens":{"GRT":18083.51157,"MATIC":933.43147,"AUDIO":391.86137,"LPT":14441.31106}},{"date":1754179200,"tokens":{"GRT":17369.28003,"MATIC":904.3598,"AUDIO":372.97782,"LPT":13985.52217}},{"date":1754265600,"tokens":{"AUDIO":391.57536,"GRT":18286.10799,"MATIC":951.32642,"LPT":14825.13328}},{"date":1754352000,"tokens":{"AUDIO":417.4013,"GRT":18457.84012,"MATIC":992.58487,"LPT":15472.83327}},{"date":1754438400,"tokens":{"GRT":17555.85076,"MATIC":981.37528,"AUDIO":402.13195,"LPT":14441.31106}},{"date":1754524800,"tokens":{"AUDIO":402.83398,"GRT":18172.1475,"MATIC":1052.62152,"LPT":14945.07772}},{"date":1754611200,"tokens":{"AUDIO":411.42746,"GRT":18815.15374,"MATIC":1110.01785,"LPT":15712.72216}},{"date":1754697600,"tokens":{"GRT":18963.73764,"MATIC":1156.08713,"AUDIO":415.30168,"LPT":16120.53327}},{"date":1754784000,"tokens":{"AUDIO":425.84527,"GRT":19815.47358,"MATIC":1165.47857,"LPT":16624.29994}},{"date":1754870400,"tokens":{"AUDIO":420.73598,"GRT":19650.86399,"MATIC":1131.27662,"LPT":16528.34438}},{"date":1754956800,"tokens":{"AUDIO":406.50669,"GRT":18636.89262,"MATIC":1119.67238,"LPT":15592.77772}},{"date":1755043200,"tokens":{"AUDIO":422.16606,"GRT":20011.14533,"MATIC":1167.94506,"LPT":16552.33327}},{"date":1755129600,"tokens":{"AUDIO":429.76499,"GRT":20154.58518,"MATIC":1206.66186,"LPT":17104.07771}},{"date":1755216000,"tokens":{"AUDIO":400.79287,"GRT":18500.17961,"MATIC":1117.59114,"LPT":15688.73327}},{"date":1755302400,"tokens":{"AUDIO":406.79921,"GRT":18607.01756,"MATIC":1108.1856,"LPT":15592.77772}},{"date":1755388800,"tokens":{"AUDIO":421.15851,"GRT":18645.59794,"MATIC":1110.26684,"LPT":17583.85549}},{"date":1755475200,"tokens":{"AUDIO":405.28462,"GRT":18105.67055,"MATIC":1157.99454,"LPT":15520.81105}},{"date":1755561600,"tokens":{"AUDIO":406.57169,"GRT":17768.93313,"MATIC":1179.83118,"LPT":14969.06661}},{"date":1755648000,"tokens":{"LPT":14633.22217,"GRT":17519.84241,"MATIC":1106.57886,"AUDIO":437.83194}},{"date":1755734400,"tokens":{"AUDIO":427.55486,"GRT":18339.92267,"MATIC":1150.43065,"LPT":15424.8555}},{"date":1755820800,"tokens":{"GRT":17640.33189,"AUDIO":412.19451,"MATIC":1107.7064,"LPT":14945.07772}},{"date":1755907200,"tokens":{"AUDIO":432.79416,"GRT":18698.42337,"MATIC":1164.17251,"LPT":16072.55549}},{"date":1755993600,"tokens":{"AUDIO":433.31419,"GRT":18888.35752,"MATIC":1173.9398,"LPT":16216.48883}},{"date":1756080000,"tokens":{"AUDIO":430.77254,"GRT":18302.52938,"MATIC":1168.21285,"LPT":15616.76661}},{"date":1756166400,"tokens":{"LPT":14345.3555,"GRT":17360.37687,"MATIC":1099.24987,"AUDIO":405.96716}},{"date":1756252800,"tokens":{"AUDIO":416.01022,"GRT":17663.67796,"MATIC":1136.01227,"LPT":16336.43327}},{"date":1756339200,"tokens":{"AUDIO":417.86282,"GRT":18084.30296,"MATIC":1127.71548,"LPT":21374.09992}},{"date":1756425600,"tokens":{"AUDIO":421.61353,"GRT":18474.6572,"MATIC":1172.52568,"LPT":19047.1777}},{"date":1756512000,"tokens":{"AUDIO":399.94782,"GRT":17409.24534,"MATIC":1124.45032,"LPT":16432.38883}},{"date":1756598400,"tokens":{"AUDIO":412.39602,"GRT":17725.20871,"MATIC":1197.86707,"LPT":16752.89254}},{"date":1756684800,"tokens":{"AUDIO":405.27162,"GRT":17555.45507,"MATIC":1326.79152,"LPT":16078.20716}},{"date":1756771200,"tokens":{"AUDIO":399.39529,"GRT":17413.00445,"MATIC":1292.42514,"LPT":16030.77882}},{"date":1756857600,"tokens":{"AUDIO":400.53286,"GRT":17647.85011,"MATIC":1353.73026,"LPT":15935.92214}},{"date":1756944000,"tokens":{"AUDIO":401.46241,"GRT":17506.98229,"MATIC":1291.55599,"LPT":16481.34805}},{"date":1757030400,"tokens":{"LPT":15935.92214,"AUDIO":396.69764,"GRT":17297.85688,"MATIC":1331.84665}},{"date":1757116800,"tokens":{"LPT":16220.49218,"GRT":17603.13645,"MATIC":1316.20207,"AUDIO":397.51019}},{"date":1757203200,"tokens":{"LPT":16647.34724,"AUDIO":397.47119,"GRT":17610.25898,"MATIC":1310.81338}},{"date":1757289600,"tokens":{"LPT":16481.34805,"AUDIO":398.68025,"GRT":17512.32419,"MATIC":1295.96278}},{"date":1757376000,"tokens":{"LPT":16813.34643,"AUDIO":402.08644,"GRT":18439.6381,"MATIC":1270.80931}},{"date":1757462400,"tokens":{"AUDIO":400.65636,"GRT":19428.28491,"MATIC":1253.11168,"LPT":16813.34643}},{"date":1757548800,"tokens":{"AUDIO":402.88599,"GRT":19364.18213,"MATIC":1279.94706,"LPT":16837.0606}},{"date":1757635200,"tokens":{"AUDIO":407.55975,"GRT":19862.56143,"MATIC":1282.08468,"LPT":17192.77315}},{"date":1757721600,"tokens":{"AUDIO":414.74915,"GRT":20010.15609,"MATIC":1313.49129,"LPT":17477.34318}},{"date":1757808000,"tokens":{"AUDIO":418.81838,"GRT":19621.58247,"MATIC":1315.82153,"LPT":17169.05898}},{"date":1757894400,"tokens":{"AUDIO":407.70276,"GRT":19194.23064,"MATIC":1277.56514,"LPT":16671.06141}},{"date":1757980800,"tokens":{"AUDIO":394.1885,"GRT":18429.35,"MATIC":1200.38054,"LPT":16054.49299}},{"date":1758067200,"tokens":{"AUDIO":403.016,"GRT":18724.14362,"MATIC":1206.43165,"LPT":16220.49218}},{"date":1758153600,"tokens":{"LPT":16671.06141,"GRT":19246.46253,"MATIC":1226.15885,"AUDIO":405.86965}},{"date":1758240000,"tokens":{"AUDIO":409.52936,"GRT":19504.45642,"MATIC":1224.38768,"LPT":16979.34562}},{"date":1758326400,"tokens":{"AUDIO":399.68781,"GRT":18270.87369,"MATIC":1167.5974,"LPT":15935.92214}},{"date":1758412800,"tokens":{"AUDIO":402.95099,"GRT":18602.66491,"MATIC":1173.18341,"LPT":16339.06303}},{"date":1758499200,"tokens":{"AUDIO":390.40529,"GRT":17767.74605,"MATIC":1118.66699,"LPT":15485.35292}},{"date":1758585600,"tokens":{"GRT":16844.3891,"MATIC":1066.61237,"AUDIO":367.342,"LPT":14939.92701}},{"date":1758672000,"tokens":{"AUDIO":366.22394,"GRT":16675.82254,"MATIC":1063.72306,"LPT":14963.64118}},{"date":1758758400,"tokens":{"AUDIO":364.09832,"GRT":16416.64157,"MATIC":1043.06564,"LPT":14536.78612}},{"date":1758844800,"tokens":{"AUDIO":344.33722,"GRT":15881.46253,"MATIC":1022.80756,"LPT":14062.50272}},{"date":1758931200,"tokens":{"AUDIO":354.60779,"GRT":16218.99134,"MATIC":1046.12409,"LPT":14465.64361}},{"date":1759017600,"tokens":{"AUDIO":356.98043,"GRT":15978.40809,"MATIC":1044.36231,"LPT":14323.35859}},{"date":1759104000,"tokens":{"LPT":14607.92863,"GRT":16207.51616,"MATIC":1072.22657,"AUDIO":354.10076}},{"date":1759190400,"tokens":{"AUDIO":347.5419,"GRT":16077.52997,"MATIC":1054.72155,"LPT":14560.50029}},{"date":1759276800,"tokens":{"AUDIO":345.00676,"GRT":15939.82771,"MATIC":1053.80073,"LPT":14370.78693}},{"date":1759363200,"tokens":{"AUDIO":365.91192,"GRT":16995.74287,"MATIC":1123.59057,"LPT":15509.06709}},{"date":1759449600,"tokens":{"AUDIO":365.4634,"GRT":17525.43071,"MATIC":1126.54608,"LPT":15603.92377}},{"date":1759536000,"tokens":{"AUDIO":368.09711,"GRT":16872.80872,"MATIC":1126.90898,"LPT":15735.39306}},{"date":1759622400,"tokens":{"AUDIO":369.00493,"GRT":16592.01442,"MATIC":1109.59171,"LPT":15382.15088}},{"date":1759708800,"tokens":{"AUDIO":365.64318,"GRT":16519.77009,"MATIC":1123.54636,"LPT":15340.41984}},{"date":1759795200,"tokens":{"AUDIO":369.64924,"GRT":17025.65632,"MATIC":1169.70418,"LPT":15729.39195}},{"date":1759881600,"tokens":{"AUDIO":350.74252,"GRT":16245.85122,"MATIC":1116.88009,"LPT":14887.16287}},{"date":1759968000,"tokens":{"AUDIO":355.48149,"GRT":16143.81843,"MATIC":1115.88522,"LPT":15094.45098}},{"date":1760054400,"tokens":{"AUDIO":356.11755,"GRT":16021.01436,"MATIC":1106.83577,"LPT":14840.42266}},{"date":1760140800,"tokens":{"AUDIO":271.64451,"GRT":12252.7038,"MATIC":931.34575,"LPT":11043.6797}},{"date":1760227200,"tokens":{"AUDIO":271.50467,"GRT":12488.27867,"MATIC":874.84654,"LPT":11136.68481}},{"date":1760313600,"tokens":{"AUDIO":292.44705,"GRT":13598.90007,"MATIC":939.84381,"LPT":12500.1126}},{"date":1760400000,"tokens":{"AUDIO":305.87124,"GRT":14431.39131,"MATIC":979.72333,"LPT":13094.25633}},{"date":1760486400,"tokens":{"AUDIO":294.17887,"GRT":13832.71186,"MATIC":944.6941,"LPT":12675.82094}},{"date":1760572800,"tokens":{"LPT":12291.31472,"GRT":13237.63957,"MATIC":923.40406,"AUDIO":289.93836}},{"date":1760659200,"tokens":{"AUDIO":285.36042,"GRT":12749.75333,"MATIC":891.11033,"LPT":11816.96678}},{"date":1760745600,"tokens":{"AUDIO":270.94026,"GRT":12351.41904,"LPT":11586.46444}},{"date":1760832000,"tokens":{"LPT":11653.74521,"AUDIO":272.97475,"GRT":12327.94496}},{"date":1760918400,"tokens":{"AUDIO":276.11463,"GRT":12617.70052,"LPT":11888.00007}},{"date":1761004800,"tokens":{"GRT":12963.83223,"AUDIO":278.52541,"LPT":12250.48879}},{"date":1761091200,"tokens":{"LPT":11710.3493,"AUDIO":263.78491,"GRT":12550.19838}},{"date":1761177600,"tokens":{"AUDIO":260.57429,"GRT":12152.67357,"MATIC":893.14559,"LPT":11408.20163}},{"date":1761264000,"tokens":{"AUDIO":263.86791,"GRT":12553.97024,"MATIC":905.76582,"LPT":11638.66965}},{"date":1761350400,"tokens":{"AUDIO":265.46334,"GRT":12719.08493,"MATIC":915.45138,"LPT":12054.7574}},{"date":1761436800,"tokens":{"AUDIO":265.90783,"GRT":12815.07857,"MATIC":922.46724,"LPT":12085.58415}},{"date":1761523200,"tokens":{"MATIC":957.21254,"AUDIO":272.58653,"GRT":13216.5199,"LPT":12511.94901}},{"date":1761609600,"tokens":{"LPT":12082.71038,"AUDIO":264.25261,"GRT":12923.77965,"MATIC":939.79862}},{"date":1761696000,"tokens":{"AUDIO":259.13286,"GRT":12354.15221,"MATIC":916.72759,"LPT":11793.90551}},{"date":1761782400,"tokens":{"AUDIO":263.30014,"GRT":12659.14719,"MATIC":923.48252,"LPT":11836.8923}},{"date":1761868800,"tokens":{"AUDIO":249.3303,"GRT":12078.76202,"MATIC":870.09576,"LPT":11045.6985}},{"date":1761955200,"tokens":{"AUDIO":252.64946,"GRT":12130.89017,"MATIC":868.82594,"LPT":11185.1156}},{"date":1762041600,"tokens":{"AUDIO":258.32029,"GRT":12652.50752,"MATIC":903.31782,"LPT":12780.2836}},{"date":1762128000,"tokens":{"AUDIO":252.43917,"GRT":12360.5203,"MATIC":873.04654,"LPT":12356.52558}},{"date":1762214400,"tokens":{"AUDIO":233.74943,"GRT":11261.59658,"MATIC":804.06831,"LPT":11728.0176}},{"date":1762300800,"tokens":{"AUDIO":228.25524,"GRT":10830.76064,"WMATIC":763.71565,"LPT":11426.13822}},{"date":1762387200,"tokens":{"LPT":11901.26875,"AUDIO":232.32651,"GRT":11029.09323,"WMATIC":789.51032}},{"date":1762473600,"tokens":{"AUDIO":235.02876,"GRT":11121.38083,"WMATIC":770.15262,"LPT":12526.28697}},{"date":1762560000,"tokens":{"AUDIO":255.81372,"GRT":13973.92311,"WMATIC":856.2882,"LPT":13440.01555}},{"date":1762646400,"tokens":{"AUDIO":257.58039,"GRT":13088.21453,"WMATIC":832.68112,"LPT":12646.53229}},{"date":1762732800,"tokens":{"AUDIO":254.99348,"GRT":13438.65657,"WMATIC":850.80126,"LPT":12772.66332}},{"date":1762819200,"tokens":{"AUDIO":254.85485,"GRT":13548.1409,"WMATIC":867.16478,"LPT":12611.45026}},{"date":1762905600,"tokens":{"AUDIO":242.48093,"GRT":12562.29366,"WMATIC":805.72158,"LPT":12144.28855}},{"date":1762992000,"tokens":{"AUDIO":244.12372,"GRT":12532.70938,"WMATIC":806.69491,"LPT":11741.00198}},{"date":1763078400,"tokens":{"AUDIO":231.62042,"GRT":11906.74182,"WMATIC":774.98812,"LPT":11271.82676}},{"date":1763164800,"tokens":{"AUDIO":249.69874,"GRT":11396.40938,"WMATIC":735.28827,"LPT":11107.24884}},{"date":1763251200,"tokens":{"AUDIO":248.4879,"GRT":11216.94029,"WMATIC":728.55028,"LPT":10956.8852}},{"date":1763337600,"tokens":{"AUDIO":236.14984,"GRT":11173.74407,"WMATIC":705.17012,"LPT":10758.13327}},{"date":1763424000,"tokens":{"AUDIO":223.50184,"GRT":10893.90378,"WMATIC":678.43676,"LPT":10389.42935}},{"date":1763510400,"tokens":{"AUDIO":225.3429,"GRT":10910.40173,"WMATIC":694.49441,"LPT":10351.77437}},{"date":1763596800,"tokens":{"AUDIO":221.43821,"GRT":10828.87271,"WMATIC":682.32594,"LPT":10261.06748}},{"date":1763683200,"tokens":{"AUDIO":218.93114,"GRT":10490.37991,"WMATIC":657.55623,"LPT":10483.91654}},{"date":1763769600,"tokens":{"GRT":9704.58403,"WMATIC":622.76587,"AUDIO":215.27663,"LPT":9525.74847}},{"date":1763856000,"tokens":{"GRT":9854.12863,"WMATIC":637.17837,"AUDIO":219.21812,"LPT":9533.9572}},{"date":1763942400,"tokens":{"AUDIO":219.39139,"GRT":9785.64967,"WMATIC":630.24325,"LPT":9500.0943}},{"date":1764028800,"tokens":{"AUDIO":221.92396,"GRT":10153.05603,"WMATIC":645.47845,"LPT":9715.56314}},{"date":1764115200,"tokens":{"AUDIO":222.31673,"GRT":10206.11646,"WMATIC":638.36495,"LPT":9719.06967}},{"date":1764201600,"tokens":{"LPT":9806.03162,"WMATIC":645.33289,"AUDIO":221.96558,"GRT":10276.07122}},{"date":1764288000,"tokens":{"AUDIO":225.13877,"GRT":10288.6078,"WMATIC":646.29327,"LPT":9946.36027}},{"date":1764374400,"tokens":{"AUDIO":224.46351,"GRT":10139.75328,"WMATIC":637.84746,"LPT":9742.58219}},{"date":1764460800,"tokens":{"AUDIO":222.51327,"GRT":9935.47497,"WMATIC":628.5512,"LPT":9501.46843}},{"date":1764547200,"tokens":{"AUDIO":217.63135,"GRT":9266.50527,"WMATIC":591.5244,"LPT":8893.91284}},{"date":1764633600,"tokens":{"GRT":9164.78737,"WMATIC":555.21616,"AUDIO":209.8669,"LPT":8874.81072}},{"date":1764720000,"tokens":{"AUDIO":218.41327,"GRT":9734.99243,"WMATIC":611.19956,"LPT":9328.22293}},{"date":1764806400,"tokens":{"LPT":9518.95603,"AUDIO":222.33823,"GRT":9793.19178,"WMATIC":602.41126}},{"date":1764892800,"tokens":{"LPT":9281.89574,"AUDIO":216.32296,"GRT":9505.73185,"WMATIC":587.33255}},{"date":1764979200,"tokens":{"AUDIO":214.30461,"GRT":8999.40243,"WMATIC":562.04057,"LPT":8872.2618}},{"date":1765065600,"tokens":{"AUDIO":216.27299,"GRT":9209.22176,"WMATIC":581.22845,"LPT":9146.41592}},{"date":1765152000,"tokens":{"AUDIO":219.15321,"GRT":9039.73463,"WMATIC":576.68521,"LPT":9035.30301}},{"date":1765238400,"tokens":{"AUDIO":216.78262,"GRT":9030.00696,"WMATIC":575.04889,"LPT":9011.49054}},{"date":1765324800,"tokens":{"LPT":9128.52088,"AUDIO":219.51431,"GRT":9155.83849,"WMATIC":591.00631}},{"date":1765411200,"tokens":{"LPT":8974.6939,"AUDIO":218.97958,"GRT":8998.53181,"WMATIC":574.3944}},{"date":1765497600,"tokens":{"AUDIO":217.73881,"GRT":8820.61479,"WMATIC":622.03755,"LPT":8756.22787}},{"date":1765584000,"tokens":{"AUDIO":216.9774,"GRT":8115.02359,"WMATIC":612.79366,"LPT":8541.88173}},{"date":1765670400,"tokens":{"AUDIO":217.58614,"GRT":8309.55084,"WMATIC":617.07374,"LPT":8628.69456}},{"date":1765756800,"tokens":{"LPT":8295.65816,"AUDIO":213.29597,"GRT":8100.33543,"WMATIC":612.27802}},{"date":1765843200,"tokens":{"LPT":7821.99824,"AUDIO":205.21884,"GRT":7488.01038,"WMATIC":570.98559}},{"date":1765929600,"tokens":{"AUDIO":200.7322,"GRT":7658.49827,"WMATIC":577.4719,"LPT":7808.40169}},{"date":1766016000,"tokens":{"AUDIO":191.55836,"GRT":7351.7609,"WMATIC":542.91607,"LPT":7392.43649}},{"date":1766102400,"tokens":{"LPT":7328.582,"AUDIO":181.11781,"GRT":7210.4431,"WMATIC":540.435}},{"date":1766188800,"tokens":{"AUDIO":191.85179,"GRT":7384.04027,"WMATIC":554.17164,"LPT":7408.73634}},{"date":1766275200,"tokens":{"LPT":7504.35335,"AUDIO":191.15984,"GRT":7481.13873,"WMATIC":563.25437}},{"date":1766361600,"tokens":{"LPT":7304.00268,"AUDIO":187.77375,"GRT":7205.05603,"WMATIC":546.80794}},{"date":1766448000,"tokens":{"GRT":7553.93013,"WMATIC":553.47179,"AUDIO":188.8469,"LPT":7175.28535}},{"date":1766534400,"tokens":{"AUDIO":184.61453,"GRT":7111.21825,"WMATIC":536.43722,"LPT":6825.69291}},{"date":1766620800,"tokens":{"LPT":6821.62895,"AUDIO":187.74805,"GRT":7204.1742,"WMATIC":542.73395}},{"date":1766707200,"tokens":{"LPT":6831.48825,"GRT":7215.93594,"AUDIO":187.77251,"WMATIC":538.90774}},{"date":1766793600,"tokens":{"AUDIO":187.71998,"GRT":7180.46803,"WMATIC":531.24393,"LPT":6710.70027}},{"date":1766880000,"tokens":{"LPT":6972.27803,"AUDIO":189.71876,"GRT":7534.06616,"WMATIC":551.08928}},{"date":1766966400,"tokens":{"LPT":6953.9644,"AUDIO":189.75036,"GRT":7539.43588,"WMATIC":553.13849}},{"date":1767052800,"tokens":{"AUDIO":188.4282,"GRT":7021.841,"WMATIC":530.50318,"LPT":6722.90114}},{"date":1767139200,"tokens":{"LPT":7077.25388,"AUDIO":186.48538,"GRT":6909.8541,"WMATIC":526.47036}},{"date":1767225600,"tokens":{"LPT":6925.04903,"GRT":6586.75897,"WMATIC":513.61831,"AUDIO":188.4724}},{"date":1767312000,"tokens":{"AUDIO":191.93805,"GRT":7078.05457,"WMATIC":540.31096,"LPT":7087.5989}},{"date":1767398400,"tokens":{"AUDIO":199.48525,"GRT":7425.67465,"WMATIC":589.3217,"LPT":7510.17665}},{"date":1767484800,"tokens":{"AUDIO":196.32313,"GRT":7635.60124,"WMATIC":595.49981,"LPT":7504.3075}},{"date":1767571200,"tokens":{"AUDIO":198.61309,"GRT":8089.88694,"WMATIC":620.15554,"LPT":7582.21058}},{"date":1767657600,"tokens":{"AUDIO":205.88899,"GRT":8212.49457,"WMATIC":637.7013,"LPT":7946.04315}},{"date":1767744000,"tokens":{"AUDIO":205.74442,"GRT":8383.33481,"WMATIC":651.90512,"LPT":8087.18429}},{"date":1767830400,"tokens":{"AUDIO":206.52524,"GRT":8081.48913,"WMATIC":655.47742,"LPT":7677.52468}},{"date":1767916800,"tokens":{"LPT":7417.03075,"GRT":8013.54562,"WMATIC":705.31285,"AUDIO":202.80901}},{"date":1768003200,"tokens":{"AUDIO":200.92071,"GRT":8349.12685,"WMATIC":816.02338,"LPT":7407.92018}},{"date":1768089600,"tokens":{"AUDIO":199.88652,"GRT":8225.57113,"WMATIC":906.05173,"LPT":7733.50998}},{"date":1768176000,"tokens":{"AUDIO":201.37679,"GRT":8387.81489,"WMATIC":819.91819,"LPT":7463.36553}},{"date":1768262400,"tokens":{"AUDIO":196.24102,"GRT":8038.52372,"WMATIC":774.70353,"LPT":7247.66261}},{"date":1768348800,"tokens":{"LPT":8093.68318,"AUDIO":205.87817,"GRT":8553.6548,"WMATIC":806.53564}},{"date":1768435200,"tokens":{"AUDIO":204.38911,"GRT":8344.68702,"WMATIC":800.62793,"LPT":7963.1193}},{"date":1768521600,"tokens":{"AUDIO":198.75526,"GRT":8059.89411,"WMATIC":758.74894,"LPT":7461.30626}},{"date":1768608000,"tokens":{"AUDIO":201.10799,"GRT":8205.12041,"WMATIC":736.10106,"LPT":7764.3062}},{"date":1768694400,"tokens":{"AUDIO":202.25292,"GRT":8444.88119,"WMATIC":735.14262,"LPT":7747.42947}},{"date":1768780800,"tokens":{"AUDIO":194.83242,"GRT":7538.29197,"WMATIC":690.3285,"LPT":6977.40933}},{"date":1768867200,"tokens":{"AUDIO":193.08159,"GRT":7620.95975,"WMATIC":693.30957,"LPT":7011.37681}},{"date":1768953600,"tokens":{"AUDIO":187.33171,"GRT":7332.68502,"WMATIC":685.38751,"LPT":6851.76718}},{"date":1769040000,"tokens":{"AUDIO":191.09799,"GRT":7373.40581,"WMATIC":691.20541,"LPT":6879.48263}},{"date":1769126400,"tokens":{"GRT":7203.57801,"WMATIC":675.90152,"AUDIO":187.31606,"LPT":6665.82393}},{"date":1769212800,"tokens":{"AUDIO":186.27202,"GRT":7267.04515,"WMATIC":649.26993,"LPT":8103.34669}},{"date":1769299200,"tokens":{"AUDIO":186.59584,"GRT":7224.2368,"WMATIC":636.85115,"LPT":8021.251}},{"date":1769385600,"tokens":{"AUDIO":176.46942,"GRT":7039.26917,"WMATIC":614.77712,"LPT":7262.76952}},{"date":1769472000,"tokens":{"AUDIO":183.93585,"GRT":7147.3625,"WMATIC":604.83204,"LPT":7782.63241}},{"date":1769558400,"tokens":{"AUDIO":182.31642,"GRT":7206.14854,"WMATIC":607.27856,"LPT":7643.9496}},{"date":1769644800,"tokens":{"AUDIO":176.50116,"GRT":7003.56525,"WMATIC":593.64084,"LPT":7356.33808}},{"date":1769731200,"tokens":{"AUDIO":167.38218,"GRT":6598.41099,"WMATIC":567.13146,"LPT":7019.80092}},{"date":1769817600,"tokens":{"AUDIO":169.68275,"GRT":6511.06305,"WMATIC":569.48181,"LPT":6863.15392}},{"date":1769904000,"tokens":{"AUDIO":159.1638,"GRT":6042.58203,"WMATIC":536.09908,"LPT":6226.37973}},{"date":1769990400,"tokens":{"AUDIO":155.27428,"GRT":5759.29321,"WMATIC":514.72476,"LPT":5915.9496}},{"date":1770076800,"tokens":{"AUDIO":154.88536,"GRT":5949.91601,"WMATIC":569.4543,"LPT":6162.38564}},{"date":1770163200,"tokens":{"AUDIO":149.51101,"GRT":5850.61085,"WMATIC":548.91947,"LPT":6219.36259}},{"date":1770249600,"tokens":{"AUDIO":148.01675,"GRT":5714.41975,"WMATIC":549.89291,"LPT":6161.07064}},{"date":1770336000,"tokens":{"GRT":4972.40444,"WMATIC":464.00618,"AUDIO":130.74221,"LPT":5269.87234}},{"date":1770422400,"tokens":{"AUDIO":141.56975,"GRT":5595.13636,"WMATIC":486.31864,"LPT":5750.03204}},{"date":1770508800,"tokens":{"GRT":5473.44429,"WMATIC":490.51239,"AUDIO":138.67542,"LPT":5781.76228}},{"date":1770595200,"tokens":{"GRT":5433.3968,"WMATIC":491.05879,"AUDIO":137.03306,"LPT":5693.44409}},{"date":1770681600,"tokens":{"AUDIO":137.44325,"GRT":5377.39618,"WMATIC":489.19075,"LPT":5764.75789}},{"date":1770768000,"tokens":{"AUDIO":132.4756,"GRT":5243.85317,"WMATIC":464.40424,"LPT":5643.36165}},{"date":1770854400,"tokens":{"AUDIO":135.0316,"GRT":5244.39272,"WMATIC":460.37684,"LPT":5636.8188}},{"date":1770940800,"tokens":{"GRT":5259.92811,"WMATIC":485.3151,"AUDIO":135.97051,"LPT":5557.29486}},{"date":1771027200,"tokens":{"GRT":5523.47503,"WMATIC":514.40833,"AUDIO":138.68732,"LPT":5854.97682}},{"date":1771113600,"tokens":{"AUDIO":143.22289,"GRT":5736.90174,"WMATIC":556.80006,"LPT":5954.09811}},{"date":1771200000,"tokens":{"AUDIO":137.91469,"GRT":5509.6023,"WMATIC":550.74332,"LPT":5668.06921}},{"date":1771286400,"tokens":{"AUDIO":141.20353,"GRT":5553.05142,"WMATIC":547.39323,"LPT":5935.67782}},{"date":1771372800,"tokens":{"LPT":5830.59028,"AUDIO":139.39586,"GRT":5499.81376,"WMATIC":551.04488}},{"date":1771459200,"tokens":{"AUDIO":137.82488,"GRT":5335.11494,"WMATIC":548.54525,"LPT":5597.46528}},{"date":1771545600,"tokens":{"AUDIO":136.47846,"GRT":5254.68119,"WMATIC":539.41638,"LPT":5521.54088}},{"date":1771632000,"tokens":{"GRT":5546.50672,"WMATIC":545.23011,"AUDIO":136.617,"LPT":5637.94363}},{"date":1771718400,"tokens":{"AUDIO":136.14219,"GRT":5465.99159,"WMATIC":554.6088,"LPT":5503.08938}},{"date":1771804800,"tokens":{"AUDIO":128.84245,"GRT":5142.0297,"WMATIC":526.80233,"LPT":5197.45351}},{"date":1771891200,"tokens":{"AUDIO":130.26159,"GRT":5098.21045,"WMATIC":537.64326,"LPT":5404.07231}},{"date":1771977600,"tokens":{"LPT":5294.90132,"GRT":5091.67901,"AUDIO":128.34244,"WMATIC":573.31486}},{"date":1772064000,"tokens":{"AUDIO":134.69187,"GRT":5449.56436,"WMATIC":573.90192,"LPT":5688.84496}},{"date":1772150400,"tokens":{"GRT":5330.37159,"WMATIC":577.90058,"AUDIO":131.30358,"LPT":5678.73462}},{"date":1772236800,"tokens":{"AUDIO":129.76476,"GRT":5190.2533,"WMATIC":555.31182,"LPT":5463.03697}},{"date":1772323200,"tokens":{"LPT":5612.96284,"AUDIO":130.18621,"GRT":5362.65424,"WMATIC":569.09478}},{"date":1772409600,"tokens":{"AUDIO":126.68481,"GRT":5174.71306,"WMATIC":551.2804,"LPT":5487.91627}},{"date":1772496000,"tokens":{"GRT":5127.98495,"WMATIC":515.66296,"AUDIO":126.21393,"LPT":5528.59401}},{"date":1772582400,"tokens":{"GRT":5105.45772,"WMATIC":516.4935,"AUDIO":125.30848,"LPT":5367.4424}},{"date":1772668800,"tokens":{"AUDIO":132.1504,"GRT":5282.18779,"WMATIC":531.18322,"LPT":5624.74629}},{"date":1772755200,"tokens":{"AUDIO":131.54536,"GRT":5234.27334,"WMATIC":517.57379,"LPT":5584.23901}},{"date":1772841600,"tokens":{"AUDIO":136.25498,"GRT":5085.78049,"WMATIC":505.10734,"LPT":5381.01466}},{"date":1772928000,"tokens":{"GRT":4911.36034,"WMATIC":479.71641,"AUDIO":139.03191,"LPT":5218.73347}},{"date":1773014400,"tokens":{"AUDIO":135.26375,"GRT":4906.64709,"WMATIC":487.30533,"LPT":5363.24852}},{"date":1773100800,"tokens":{"AUDIO":133.27786,"GRT":4963.68423,"WMATIC":487.78547,"LPT":5356.16379}},{"date":1773187200,"tokens":{"AUDIO":131.468,"GRT":4926.06866,"WMATIC":488.79786,"LPT":5378.33207}},{"date":1773273600,"tokens":{"AUDIO":128.91163,"GRT":5048.91652,"WMATIC":495.97781,"LPT":5363.33378}},{"date":1773360000,"tokens":{"AUDIO":131.23341,"GRT":5609.83707,"WMATIC":507.90006,"LPT":5367.81406}},{"date":1773446400,"tokens":{"LPT":5465.12936,"AUDIO":130.03679,"GRT":5335.60055,"WMATIC":490.97642}},{"date":1773532800,"tokens":{"AUDIO":135.06906,"GRT":5182.17142,"WMATIC":492.69696,"LPT":5320.21305}},{"date":1773619200,"tokens":{"AUDIO":134.72829,"GRT":5396.26742,"WMATIC":505.77924,"LPT":5592.53959}},{"date":1773705600,"tokens":{"GRT":5565.68265,"WMATIC":517.90702,"AUDIO":136.52247,"LPT":5748.54653}},{"date":1773792000,"tokens":{"AUDIO":135.39797,"GRT":5522.48287,"WMATIC":506.22085,"LPT":5658.6205}},{"date":1773878400,"tokens":{"AUDIO":130.55981,"GRT":5251.8544,"WMATIC":490.80051,"LPT":5388.34828}},{"date":1773964800,"tokens":{"AUDIO":128.90064,"GRT":5150.23216,"WMATIC":498.91848,"LPT":8820.2735}},{"date":1774051200,"tokens":{"AUDIO":129.0317,"GRT":5174.84237,"WMATIC":499.97767,"LPT":8839.485}},{"date":1774137600,"tokens":{"AUDIO":126.55106,"GRT":4994.36945,"WMATIC":482.73126,"LPT":8566.28865}},{"date":1774224000,"tokens":{"AUDIO":124.01205,"GRT":4827.69717,"WMATIC":470.01222,"LPT":8421.32663}},{"date":1774310400,"tokens":{"LPT":8683.34964,"WMATIC":487.65825,"AUDIO":124.03455,"GRT":4967.30591}},{"date":1774396800,"tokens":{"AUDIO":124.46367,"GRT":5015.7903,"WMATIC":491.04944,"LPT":8725.46932}},{"date":1774483200,"tokens":{"AUDIO":125.15498,"GRT":4988.22535,"WMATIC":495.61377,"LPT":8753.32177}},{"date":1774569600,"tokens":{"GRT":4819.43605,"WMATIC":490.35373,"AUDIO":120.16044,"LPT":8423.49527}},{"date":1774656000,"tokens":{"AUDIO":114.77284,"GRT":4646.18674,"WMATIC":460.94046,"LPT":8182.91136}},{"date":1774742400,"tokens":{"AUDIO":113.2325,"GRT":4694.0058,"WMATIC":468.88733,"LPT":8106.48245}},{"date":1774828800,"tokens":{"AUDIO":109.27541,"GRT":4612.53584,"WMATIC":463.59052,"LPT":8008.30456}},{"date":1774915200,"tokens":{"AUDIO":111.5777,"GRT":4757.4721,"WMATIC":472.86377,"LPT":8162.4792}},{"date":1775001600,"tokens":{"AUDIO":110.53884,"GRT":4771.62627,"WMATIC":472.22425,"LPT":8321.62631}},{"date":1775088000,"tokens":{"AUDIO":111.41958,"GRT":4735.4608,"WMATIC":462.90944,"LPT":8056.22953}},{"date":1775174400,"tokens":{"AUDIO":106.76656,"GRT":4732.74554,"WMATIC":474.30715,"LPT":7939.11446}},{"date":1775260800,"tokens":{"AUDIO":108.35604,"GRT":4743.00134,"WMATIC":470.56309,"LPT":8000.18403}},{"date":1775347200,"tokens":{"AUDIO":107.93237,"GRT":4730.22002,"WMATIC":469.73388,"LPT":7997.71327}},{"date":1775433600,"tokens":{"AUDIO":109.38563,"GRT":4739.12438,"WMATIC":467.12574,"LPT":8075.29939}},{"date":1775520000,"tokens":{"GRT":4680.28018,"WMATIC":459.24164,"AUDIO":107.9821,"LPT":7944.71136}},{"date":1775606400,"tokens":{"AUDIO":111.18123,"GRT":4948.88485,"WMATIC":473.91449,"LPT":8192.91935}},{"date":1775692800,"tokens":{"AUDIO":110.45943,"GRT":4757.46453,"WMATIC":443.85803,"LPT":7804.20517}},{"date":1775779200,"tokens":{"AUDIO":111.22578,"GRT":4795.29269,"WMATIC":440.05152,"LPT":7908.23008}},{"date":1775865600,"tokens":{"AUDIO":110.77034,"GRT":4816.11143,"WMATIC":432.82258,"LPT":8630.00269}},{"date":1775952000,"tokens":{"AUDIO":109.06036,"WMATIC":428.83343,"GRT":4702.86192,"LPT":8317.50438}},{"date":1776038400,"tokens":{"AUDIO":106.574,"GRT":4669.53207,"WMATIC":424.26631,"LPT":8123.04697}},{"date":1776124800,"tokens":{"AUDIO":110.67726,"GRT":4836.20852,"WMATIC":429.13647,"LPT":8402.52933}},{"date":1776211200,"tokens":{"AUDIO":110.09985,"GRT":4771.30864,"WMATIC":425.39515,"LPT":8316.93309}},{"date":1776297600,"tokens":{"AUDIO":110.77538,"GRT":4932.79098,"WMATIC":435.85907,"LPT":8428.86258}},{"date":1776384000,"tokens":{"AUDIO":112.51916,"GRT":5079.05908,"WMATIC":454.84705,"LPT":8654.55977}},{"date":1776470400,"tokens":{"AUDIO":153.62077,"GRT":5127.87715,"WMATIC":461.87401,"LPT":8734.87403}},{"date":1776556800,"tokens":{"AUDIO":127.92687,"GRT":4898.94646,"WMATIC":457.11448,"LPT":8348.90011}},{"date":1776643200,"tokens":{"AUDIO":154.31979,"GRT":4801.94889,"WMATIC":446.9613,"LPT":8152.15825}},{"date":1776729600,"tokens":{"AUDIO":140.17354,"GRT":4891.64709,"WMATIC":467.46712,"LPT":8302.7813}},{"date":1776816000,"tokens":{"AUDIO":136.85211,"GRT":4882.40835,"WMATIC":478.77123,"LPT":8347.5236}},{"date":1776902400,"tokens":{"GRT":4876.17085,"WMATIC":473.94855,"AUDIO":140.23458,"LPT":8360.21766}},{"date":1776988800,"tokens":{"AUDIO":141.42777,"GRT":4836.52256,"WMATIC":478.99037,"LPT":8382.73618}},{"date":1777075200,"tokens":{"WMATIC":470.9515,"AUDIO":138.85342,"GRT":4922.22646,"LPT":8428.57551}},{"date":1777161600,"tokens":{"AUDIO":134.0496,"GRT":4864.5654,"WMATIC":465.56825,"LPT":8569.40703}},{"date":1777248000,"tokens":{"GRT":5004.81139,"WMATIC":473.32754,"AUDIO":133.69889,"LPT":8668.49778}},{"date":1777334400,"tokens":{"AUDIO":128.46713,"GRT":4877.43404,"WMATIC":470.00289,"LPT":8386.57142}},{"date":1777420800,"tokens":{"LPT":8450.62018,"AUDIO":131.20056,"GRT":4924.4247,"WMATIC":473.34631}},{"date":1777507200,"tokens":{"GRT":4797.9228,"WMATIC":484.49556,"AUDIO":133.99801,"LPT":8168.76086}},{"date":1777593600,"tokens":{"AUDIO":130.92365,"GRT":4792.2662,"WMATIC":482.06792,"LPT":8227.56126}},{"date":1777680000,"tokens":{"AUDIO":132.47257,"GRT":4774.51118,"WMATIC":491.57672,"LPT":8279.17356}},{"date":1777766400,"tokens":{"LPT":8391.72225,"GRT":4844.65046,"WMATIC":495.26818,"AUDIO":130.72473}},{"date":1777852800,"tokens":{"AUDIO":130.22831,"GRT":4808.6254,"WMATIC":486.68662,"LPT":8286.56596}},{"date":1777939200,"tokens":{"AUDIO":131.25611,"GRT":4882.51103,"WMATIC":500.00707,"LPT":8382.36735}},{"date":1778025600,"tokens":{"AUDIO":131.66902,"GRT":5052.90285,"WMATIC":500.86625,"LPT":8497.95181}},{"date":1778112000,"tokens":{"AUDIO":132.57043,"GRT":5191.53817,"WMATIC":504.93555,"LPT":8730.88751}},{"date":1778198400,"tokens":{"AUDIO":131.66634,"GRT":5082.73944,"WMATIC":503.46061,"LPT":8762.20661}},{"date":1778284800,"tokens":{"AUDIO":134.19947,"GRT":5408.42138,"WMATIC":523.31147,"LPT":9265.9116}},{"date":1778371200,"tokens":{"AUDIO":135.23385,"GRT":5318.62018,"WMATIC":514.28618,"LPT":9011.7914}},{"date":1778457600,"tokens":{"AUDIO":134.74823,"GRT":5459.98547,"WMATIC":527.53464,"LPT":9150.36283}},{"date":1778544000,"tokens":{"AUDIO":136.92692,"GRT":5488.86995,"WMATIC":517.91539,"LPT":9082.90213}},{"date":1778630400,"tokens":{"AUDIO":138.03861,"GRT":5656.88157,"MATIC":505.31927,"LPT":8829.05526}},{"date":1778716800,"tokens":{"AUDIO":134.7816,"GRT":5297.81121,"MATIC":488.32413,"LPT":8475.37639}},{"date":1778803200,"tokens":{"AUDIO":135.89254,"GRT":5468.72776,"MATIC":481.09591,"LPT":8663.61874}},{"date":1778889600,"tokens":{"AUDIO":134.04924,"GRT":5312.52912,"MATIC":462.69872,"LPT":8273.1747}},{"date":1778976000,"tokens":{"AUDIO":128.17801,"GRT":4993.04899,"MATIC":462.83788,"LPT":8139.77096}},{"date":1779062400,"tokens":{"AUDIO":128.28253,"GRT":4840.4564,"MATIC":470.54152,"LPT":7934.97941}},{"date":1779148800,"tokens":{"GRT":4958.74256,"WMATIC":463.66957,"AUDIO":124.7158,"LPT":8013.00619}},{"date":1779235200,"tokens":{"AUDIO":122.74851,"GRT":4827.49644,"WMATIC":455.2283,"LPT":7836.78944}},{"date":1779321600,"tokens":{"AUDIO":126.21769,"GRT":5002.85006,"WMATIC":465.87869,"LPT":7985.68528}},{"date":1779408000,"tokens":{"AUDIO":125.89867,"GRT":4945.42121,"WMATIC":466.79086,"LPT":8458.34683}},{"date":1779494400,"tokens":{"AUDIO":125.01101,"GRT":5072.31291,"WMATIC":461.60205,"LPT":8183.22207}},{"date":1779580800,"tokens":{"AUDIO":126.32565,"GRT":5229.18034,"WMATIC":465.25209,"LPT":8512.66925}},{"date":1779667200,"tokens":{"AUDIO":125.22959,"GRT":5057.77411,"WMATIC":460.40199,"LPT":8476.68088}},{"date":1779753600,"tokens":{"AUDIO":125.56992,"GRT":5303.71896,"WMATIC":468.15072,"LPT":8934.86677}},{"date":1779840000,"tokens":{"AUDIO":125.8454,"GRT":5511.86151,"WMATIC":468.70678,"LPT":8922.2188}},{"date":1779926400,"tokens":{"LPT":8171.58836,"AUDIO":122.48082,"GRT":5225.91856,"WMATIC":454.32941}},{"date":1780012800,"tokens":{"AUDIO":121.36964,"GRT":5336.63032,"WMATIC":443.40674,"LPT":8241.41977}},{"date":1780099200,"tokens":{"AUDIO":121.70331,"GRT":5129.37632,"WMATIC":466.90237,"LPT":8228.55803}},{"date":1780185600,"tokens":{"AUDIO":122.0629,"GRT":5141.13064,"WMATIC":461.94949,"LPT":8315.67644}},{"date":1780272000,"tokens":{"AUDIO":122.1341,"GRT":5084.25567,"WMATIC":470.43044,"LPT":8098.13951}},{"date":1780358400,"tokens":{"AUDIO":118.11121,"GRT":4869.80421,"WMATIC":473.66267,"LPT":8123.54977}},{"date":1780444800,"tokens":{"GRT":4575.88013,"WMATIC":462.01348,"AUDIO":112.69201,"LPT":7556.78681}},{"date":1780531200,"tokens":{"LPT":7612.54044,"AUDIO":112.37857,"GRT":4535.27416,"WMATIC":476.73768}},{"date":1780617600,"tokens":{"AUDIO":104.38809,"GRT":4129.6166,"WMATIC":427.40721,"LPT":7097.39935}},{"date":1780704000,"tokens":{"AUDIO":98.00909,"GRT":3926.75163,"WMATIC":398.12191,"LPT":7201.47201}},{"date":1780790400,"tokens":{"AUDIO":95.71357,"GRT":3840.1149,"WMATIC":398.18389,"LPT":6860.90052}},{"date":1780876800,"tokens":{"AUDIO":98.80041,"GRT":3912.7245,"WMATIC":405.08923,"LPT":6955.80319}},{"date":1780963200,"tokens":{"AUDIO":98.25506,"GRT":3845.41536,"WMATIC":390.62979,"LPT":6792.77141}},{"date":1781049600,"tokens":{"AUDIO":95.26997,"GRT":3781.96036,"WMATIC":383.18641,"LPT":6760.28345}},{"date":1781136000,"tokens":{"AUDIO":97.05787,"GRT":3723.35681,"WMATIC":370.50037,"LPT":6701.09573}},{"date":1781222400,"tokens":{"AUDIO":98.87062,"GRT":3873.07265,"WMATIC":381.32292,"LPT":6875.41609}},{"date":1781308800,"tokens":{"AUDIO":97.52711,"GRT":3906.99561,"WMATIC":380.37953,"LPT":7091.13129}},{"date":1781395200,"tokens":{"LPT":7025.61021,"GRT":3923.19028,"WMATIC":386.83305,"AUDIO":99.18024}},{"date":1781481600,"tokens":{"GRT":3942.16323,"WMATIC":392.10439,"AUDIO":100.59229,"LPT":7107.28258}},{"date":1781568000,"tokens":{"AUDIO":100.37258,"GRT":3944.40643,"WMATIC":394.43204,"LPT":6992.84188}},{"date":1781654400,"tokens":{"AUDIO":100.57233,"GRT":3906.71704,"WMATIC":389.7911,"LPT":7066.34063}},{"date":1781740800,"tokens":{"AUDIO":99.01383,"GRT":3828.49889,"WMATIC":394.74813,"LPT":7067.1032}},{"date":1781827200,"tokens":{"AUDIO":95.21963,"GRT":3858.54924,"WMATIC":400.558,"LPT":6790.18459}},{"date":1781913600,"tokens":{"AUDIO":94.77975,"GRT":3770.46333,"WMATIC":415.12849,"LPT":6839.62971}},{"date":1782000000,"tokens":{"LPT":6889.64469,"AUDIO":96.62552,"GRT":3909.26327,"WMATIC":404.77135}},{"date":1782086400,"tokens":{"AUDIO":95.32297,"GRT":3852.03393,"WMATIC":408.28981,"LPT":6819.88227}},{"date":1782172800,"tokens":{"AUDIO":94.9525,"GRT":3791.09819,"WMATIC":403.16591,"LPT":6674.94512}},{"date":1782259200,"tokens":{"AUDIO":92.13859,"GRT":3720.31996,"WMATIC":393.89548,"LPT":6314.30876}},{"date":1782345600,"tokens":{"AUDIO":88.97208,"GRT":3601.05334,"WMATIC":372.69411,"LPT":6250.41335}},{"date":1782432000,"tokens":{"AUDIO":86.92578,"GRT":3461.02517,"WMATIC":364.82573,"LPT":5943.89731}},{"date":1782518400,"tokens":{"AUDIO":86.85591,"GRT":3525.33166,"WMATIC":365.68763,"LPT":6018.79891}},{"date":1782604800,"tokens":{"GRT":3446.86688,"WMATIC":360.60885,"AUDIO":86.58848,"LPT":6011.02525}},{"date":1782691200,"tokens":{"AUDIO":84.96829,"GRT":3448.16475,"WMATIC":363.18024,"LPT":6044.14616}},{"date":1782777600,"tokens":{"AUDIO":84.81987,"GRT":3511.34964,"WMATIC":354.65468,"LPT":6007.41517}},{"date":1782864000,"tokens":{"AUDIO":84.44284,"GRT":3514.87317,"WMATIC":352.886,"LPT":5912.21052}},{"date":1782950400,"tokens":{"AUDIO":85.77918,"GRT":3470.96826,"WMATIC":366.62186,"LPT":6001.75543}},{"date":1783036800,"tokens":{"AUDIO":86.60372,"GRT":3553.15493,"WMATIC":371.15757,"LPT":6109.79697}},{"date":1783123200,"tokens":{"GRT":3720.67531,"WMATIC":372.41223,"AUDIO":88.40499,"LPT":6235.81356}},{"date":1783209600,"tokens":{"AUDIO":88.63736,"GRT":3667.28436,"WMATIC":373.46456,"LPT":6332.39758}},{"date":1783296000,"tokens":{"AUDIO":89.00104,"GRT":3646.65508,"WMATIC":377.60745,"LPT":6345.74223}},{"date":1783382400,"tokens":{"AUDIO":88.49725,"GRT":3545.07193,"WMATIC":378.09988,"LPT":6222.93814}},{"date":1783468800,"tokens":{"LPT":5988.59566,"AUDIO":89.77375,"GRT":3449.04723,"WMATIC":389.72497}},{"date":1783555200,"tokens":{"AUDIO":87.93457,"GRT":3434.07798,"WMATIC":389.9873,"LPT":6021.42113}},{"date":1783641600,"tokens":{"LPT":6104.02291,"AUDIO":88.91373,"GRT":3456.69981,"WMATIC":395.26564}},{"date":1783728000,"tokens":{"AUDIO":88.46783,"GRT":3459.48981,"WMATIC":404.90832,"LPT":6236.17639}},{"date":1783814400,"tokens":{"AUDIO":87.70249,"GRT":3441.27763,"WMATIC":405.20727,"LPT":6070.57732}},{"date":1783900800,"tokens":{"AUDIO":87.75722,"GRT":3416.09017,"WMATIC":412.97628,"LPT":5946.78431}},{"date":1783987200,"tokens":{"AUDIO":85.62771,"GRT":3386.15493,"WMATIC":422.51205,"LPT":5867.68109}},{"date":1784073600,"tokens":{"AUDIO":87.60359,"GRT":3464.82588,"WMATIC":432.38312,"LPT":5992.05272}},{"date":1784160000,"tokens":{"AUDIO":87.02097,"GRT":3471.45872,"WMATIC":423.00775,"LPT":6001.33306}},{"date":1784246400,"tokens":{"AUDIO":86.58128,"GRT":3363.49526,"WMATIC":418.85257,"LPT":5828.36903}},{"date":1784332800,"tokens":{"AUDIO":86.64587,"GRT":3348.87668,"WMATIC":420.00592,"LPT":5802.39724}},{"date":1784419200,"tokens":{"AUDIO":87.15332,"GRT":3328.14402,"WMATIC":411.86309,"LPT":5768.18129}},{"date":1784505600,"tokens":{"GRT":3199.3811,"WMATIC":412.68638,"AUDIO":86.58745,"LPT":5614.89003}},{"date":1784592000,"tokens":{"AUDIO":87.34255,"GRT":3239.87512,"WMATIC":408.64232,"LPT":5601.63642}},{"date":1784678400,"tokens":{"AUDIO":88.20524,"GRT":3285.8233,"WMATIC":408.08985,"LPT":5721.00105}},{"date":1784764800,"tokens":{"AUDIO":87.56618,"GRT":3222.75588,"WMATIC":403.27333,"LPT":5681.02017}},{"date":1784851200,"tokens":{"LPT":5531.91518,"AUDIO":85.87695,"GRT":3122.5461,"WMATIC":390.72192}},{"date":1784937600,"tokens":{"AUDIO":85.01227,"GRT":3102.30826,"WMATIC":392.09224,"LPT":5487.9398}},{"date":1785024000,"tokens":{"AUDIO":85.40351,"GRT":3188.77019,"WMATIC":391.20822,"LPT":5531.31794}},{"date":1785110400,"tokens":{"AUDIO":85.85129,"GRT":3153.05444,"WMATIC":395.66308,"LPT":5761.0404}},{"date":1785196800,"tokens":{"AUDIO":81.48841,"GRT":2944.28579,"WMATIC":371.19715,"LPT":5261.67117}},{"date":1785283200,"tokens":{"AUDIO":81.49131,"GRT":3013.21546,"WMATIC":369.8242,"LPT":5386.49879}},{"date":1785369600,"tokens":{"AUDIO":79.04303,"GRT":2941.67558,"WMATIC":366.86532,"LPT":5058.45003}},{"date":1785456000,"tokens":{"AUDIO":79.10767,"GRT":2903.7251,"WMATIC":365.59418,"LPT":4925.43593}},{"date":1785542400,"tokens":{"AUDIO":79.19053,"GRT":2822.29247,"WMATIC":364.34418,"LPT":5049.32505}},{"date":1785628800,"tokens":{"AUDIO":78.92261,"GRT":2808.16587,"WMATIC":368.70504,"LPT":4922.34046}},{"date":1785715200,"tokens":{"AUDIO":78.30162,"GRT":2836.13567,"WMATIC":371.1474,"LPT":4928.1695}},{"date":1785801600,"tokens":{"GRT":2896.40102,"WMATIC":368.60745,"AUDIO":78.58323,"LPT":5034.16958}},{"date":1785888000,"tokens":{"AUDIO":78.99736,"GRT":2865.24045,"WMATIC":382.03928,"LPT":4981.39082}},{"date":1785974400,"tokens":{"AUDIO":79.1032,"GRT":2851.02068,"WMATIC":383.67764,"LPT":4956.45265}},{"date":1786060800,"tokens":{"AUDIO":79.42641,"GRT":2840.70065,"WMATIC":383.14243,"LPT":4963.48888}},{"date":1786147200,"tokens":{"AUDIO":79.68463,"GRT":2829.96088,"WMATIC":382.20463,"LPT":4833.54106}},{"date":1786233600,"tokens":{"AUDIO":80.89419,"GRT":2884.54766,"WMATIC":391.12654,"LPT":4907.49005}},{"date":1786320000,"tokens":{"LPT":4948.28376,"AUDIO":80.70198,"GRT":2854.94315,"WMATIC":396.05367}},{"date":1786406400,"tokens":{"AUDIO":81.05992,"GRT":2779.08353,"WMATIC":389.28964,"LPT":4914.06979}},{"date":1786492800,"tokens":{"AUDIO":81.32603,"GRT":2718.85304,"WMATIC":380.95231,"LPT":4688.17218}},{"date":1786579200,"tokens":{"GRT":2606.71796,"WMATIC":378.74837,"AUDIO":78.50943,"LPT":4400.73795}},{"date":1786665600,"tokens":{"AUDIO":77.2763,"GRT":2667.98022,"WMATIC":375.62023,"LPT":4467.79907}},{"date":1786752000,"tokens":{"AUDIO":77.55267,"GRT":2642.48288,"WMATIC":381.76316,"LPT":4446.54955}},{"date":1786838400,"tokens":{"AUDIO":76.77081,"GRT":2641.52837,"WMATIC":381.88716,"LPT":4414.3154}},{"date":1786924800,"tokens":{"AUDIO":76.94833,"GRT":2637.11672,"WMATIC":382.13462,"LPT":4401.71056}},{"date":1787011200,"tokens":{"AUDIO":76.73064,"GRT":2627.03479,"WMATIC":406.66877,"LPT":4417.16945}},{"date":1787097600,"tokens":{"AUDIO":76.11558,"GRT":2564.51893,"WMATIC":416.59341,"LPT":4403.76177}},{"date":1787184000,"tokens":{"GRT":2745.66843,"WMATIC":417.03338,"AUDIO":78.03901,"LPT":4664.43908}},{"date":1787270400,"tokens":{"AUDIO":80.98364,"GRT":2948.94071,"WMATIC":411.15558,"LPT":4884.16717}},{"date":1787356800,"tokens":{"AUDIO":87.15901,"GRT":3485.89833,"WMATIC":536.23686,"LPT":5717.34673}},{"date":1787443200,"tokens":{"AUDIO":83.14226,"GRT":3131.3795,"WMATIC":531.94559,"LPT":5087.80351}},{"date":1787529600,"tokens":{"AUDIO":83.9354,"GRT":3397.84928,"WMATIC":548.36322,"LPT":5244.32305}},{"date":1787616000,"tokens":{"AUDIO":84.52777,"GRT":3484.93061,"WMATIC":591.77791,"LPT":5211.98715}},{"date":1787702400,"tokens":{"AUDIO":84.5408,"GRT":3490.31706,"WMATIC":626.76856,"LPT":5251.13223}},{"date":1787788800,"tokens":{"AUDIO":86.22951,"GRT":3446.44158,"WMATIC":541.39341,"LPT":5225.74426}},{"date":1787875200,"tokens":{"AUDIO":85.9387,"GRT":3467.66806,"WMATIC":553.05503,"LPT":5289.25248}},{"date":1787961600,"tokens":{"AUDIO":84.68501,"GRT":3216.44098,"WMATIC":544.42696,"LPT":5043.93154}},{"date":1788048000,"tokens":{"AUDIO":85.05861,"GRT":3212.93065,"WMATIC":532.35045,"LPT":4934.57008}},{"date":1788134400,"tokens":{"AUDIO":83.9834,"GRT":3210.35219,"WMATIC":493.15534,"LPT":4981.2867}},{"date":1788220800,"tokens":{"GRT":3229.73574,"WMATIC":468.50355,"AUDIO":84.88244,"LPT":4986.66033}},{"date":1788307200,"tokens":{"LPT":4913.88625,"AUDIO":84.51868,"GRT":3172.56782,"WMATIC":460.01384}},{"date":1788393600,"tokens":{"AUDIO":84.88961,"GRT":3178.71037,"WMATIC":467.26649,"LPT":4886.29037}},{"date":1788480000,"tokens":{"AUDIO":85.50957,"GRT":3365.69416,"WMATIC":481.58567,"LPT":5187.50884}},{"date":1788566400,"tokens":{"AUDIO":85.83958,"GRT":3335.96793,"WMATIC":480.33306,"LPT":5540.73183}},{"date":1788652800,"tokens":{"AUDIO":86.84015,"GRT":3608.9699,"WMATIC":501.68885,"LPT":5486.9955}},{"date":1788739200,"tokens":{"AUDIO":86.96277,"GRT":3833.88275,"WMATIC":501.88605,"LPT":5367.39402}},{"date":1788825600,"tokens":{"AUDIO":87.00071,"GRT":3907.79714,"WMATIC":486.99468,"LPT":5463.70718}},{"date":1788912000,"tokens":{"AUDIO":86.54257,"GRT":3806.08128,"WMATIC":486.25482,"LPT":5557.42047}},{"date":1788998400,"tokens":{"LPT":5324.93356,"AUDIO":84.70955,"GRT":3629.68838,"WMATIC":500.05567}},{"date":1789084800,"tokens":{"AUDIO":81.1139,"GRT":3462.81707,"WMATIC":470.42075,"LPT":5042.25039}},{"date":1789171200,"tokens":{"AUDIO":82.76351,"GRT":3464.75708,"WMATIC":495.1748,"LPT":5095.65069}},{"date":1789257600,"tokens":{"AUDIO":83.6608,"GRT":3542.53272,"WMATIC":492.05608,"LPT":5067.09386}},{"date":1789344000,"tokens":{"AUDIO":84.0268,"GRT":3710.31889,"WMATIC":492.70325,"LPT":5262.0955}},{"date":1789430400,"tokens":{"AUDIO":83.53328,"GRT":3597.81187,"WMATIC":493.99688,"LPT":5211.731}},{"date":1789516800,"tokens":{"AUDIO":79.90852,"GRT":3411.73815,"WMATIC":473.67543,"LPT":4940.98437}},{"date":1789603200,"tokens":{"AUDIO":81.11306,"GRT":3532.50723,"WMATIC":493.27335,"LPT":4929.26605}},{"date":1789689600,"tokens":{"AUDIO":82.75505,"GRT":3718.25649,"WMATIC":501.64878,"LPT":5156.04505}},{"date":1789776000,"tokens":{"AUDIO":85.13069,"GRT":4041.24695,"WMATIC":533.87645,"LPT":5867.56068}},{"date":1789862400,"tokens":{"AUDIO":86.05138,"GRT":4045.55998,"WMATIC":530.27626,"LPT":5849.237}},{"date":1789948800,"tokens":{"AUDIO":86.09577,"GRT":4424.29743,"WMATIC":545.25943,"LPT":5967.9498}},{"date":1790035200,"tokens":{"AUDIO":88.43618,"GRT":4590.81672,"WMATIC":561.31925,"LPT":6344.94603}},{"date":1790121600,"tokens":{"AUDIO":92.01809,"GRT":4988.56845,"WMATIC":558.18212,"LPT":6472.6704}},{"date":1790208000,"tokens":{"AUDIO":90.43024,"GRT":4873.82552,"WMATIC":518.8926,"LPT":6032.68315}},{"date":1790294400,"tokens":{"AUDIO":90.36031,"GRT":5127.66009,"WMATIC":557.29053,"LPT":6004.18413}},{"date":1790380800,"tokens":{"AUDIO":92.28024,"GRT":5548.64307,"WMATIC":597.52372,"LPT":6412.91353}},{"date":1790467200,"tokens":{"AUDIO":96.30739,"GRT":5345.91267,"WMATIC":610.14768,"LPT":6623.22557}},{"date":1790553600,"tokens":{"AUDIO":106.92862,"GRT":6772.99702,"WMATIC":600.50499,"LPT":6458.62329}},{"date":1790640000,"tokens":{"AUDIO":102.79137,"GRT":6064.92967,"WMATIC":588.95977,"LPT":6260.33593}},{"date":1790726400,"tokens":{"AUDIO":99.67369,"GRT":5633.96466,"WMATIC":593.74552,"LPT":6302.9822}},{"date":1790812800,"tokens":{"AUDIO":108.07899,"GRT":5722.34657,"WMATIC":574.06097,"LPT":6499.93141}},{"date":1790899200,"tokens":{"AUDIO":108.93451,"GRT":5528.24467,"WMATIC":548.37135,"LPT":6333.94664}},{"date":1790985600,"tokens":{"AUDIO":105.77221,"GRT":5604.18359,"WMATIC":545.91161,"LPT":6250.41814}},{"date":1791072000,"tokens":{"AUDIO":109.77602,"GRT":5547.09972,"WMATIC":556.4191,"LPT":6397.39468}},{"date":1791158400,"tokens":{"AUDIO":109.64936,"GRT":5789.05119,"WMATIC":560.0995,"LPT":6382.01681}},{"date":1791244800,"tokens":{"AUDIO":109.71,"GRT":5792.06731,"WMATIC":556.41848,"LPT":6510.43048}},{"date":1791331200,"tokens":{"AUDIO":102.80365,"GRT":5427.75611,"WMATIC":527.32813,"LPT":6246.04706}},{"date":1791417600,"tokens":{"LPT":6415.88957,"AUDIO":102.30053,"GRT":5377.07997,"WMATIC":520.97076}},{"date":1791504000,"tokens":{"WMATIC":508.35185,"AUDIO":109.5519,"GRT":5175.35505,"LPT":6555.73376}},{"date":1791590400,"tokens":{"AUDIO":107.57969,"GRT":5322.34263,"WMATIC":512.09951,"LPT":6697.16346}},{"date":1791676800,"tokens":{"AUDIO":107.91065,"GRT":5289.04808,"WMATIC":519.37115,"LPT":6556.76923}},{"date":1791763200,"tokens":{"AUDIO":107.66815,"GRT":5432.08761,"WMATIC":523.0731,"LPT":6648.7217}},{"date":1791849600,"tokens":{"AUDIO":101.77345,"GRT":4871.809,"WMATIC":496.11855,"LPT":5991.09593}},{"date":1791936000,"tokens":{"LPT":6458.62219,"AUDIO":105.98195,"GRT":5171.65336,"WMATIC":516.70368}},{"date":1792022400,"tokens":{"LPT":6519.40333,"AUDIO":101.9402,"GRT":4932.05726,"WMATIC":486.93078}},{"date":1792108800,"tokens":{"LPT":6310.6907,"GRT":4888.71123,"WMATIC":488.11237,"AUDIO":101.41139}},{"date":1792195200,"tokens":{"AUDIO":103.16363,"GRT":4838.42571,"WMATIC":480.22523,"LPT":6436.56959}},{"date":1792281600,"tokens":{"LPT":6214.82993,"AUDIO":99.54073,"GRT":4719.79109,"WMATIC":471.07269}},{"date":1792368000,"tokens":{"LPT":5978.72896,"AUDIO":98.02392,"GRT":4620.75495,"WMATIC":464.87212}},{"date":1792454400,"tokens":{"LPT":6032.03658,"AUDIO":97.99491,"GRT":4675.10574,"WMATIC":474.15529}},{"date":1792540800,"tokens":{"LPT":6064.99314,"AUDIO":97.9556,"GRT":4792.21594,"WMATIC":482.46688}},{"date":1792627200,"tokens":{"AUDIO":97.75883,"GRT":4766.68758,"WMATIC":473.5303,"LPT":5969.13691}},{"date":1792713600,"tokens":{"AUDIO":96.70092,"GRT":4761.48702,"WMATIC":465.98735,"LPT":5677.96236}},{"date":1792800000,"tokens":{"LPT":5571.92084,"AUDIO":94.65307,"GRT":4579.47224,"WMATIC":455.12806}},{"date":1792886400,"tokens":{"AUDIO":94.58956,"GRT":4481.59607,"WMATIC":456.54209,"LPT":5452.40495}},{"date":1792972800,"tokens":{"AUDIO":91.43129,"GRT":4348.34849,"WMATIC":454.41914,"LPT":6046.90717}},{"date":1793059200,"tokens":{"LPT":6221.05333,"AUDIO":91.16747,"GRT":4342.15794,"WMATIC":465.42983}},{"date":1793109479,"tokens":{"LPT":6130.63724,"AUDIO":91.73771,"GRT":4318.33278,"WMATIC":458.78599}}],"tokens":[{"date":1653523200,"tokens":{"GRT":516894.17747,"LPT":6814.00479,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653609600,"tokens":{"GRT":516894.17747,"LPT":6815.90698,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653696000,"tokens":{"GRT":516894.17747,"LPT":6815.90698,"MATIC":149059.59763,"AUDIO":212000}},{"date":1653782400,"tokens":{"GRT":516894.17747,"LPT":6820.50221,"MATIC":149078.54181,"AUDIO":212000}},{"date":1653868800,"tokens":{"GRT":516894.17747,"LPT":6822.41439,"MATIC":149298.92161,"AUDIO":212000}},{"date":1653955200,"tokens":{"GRT":516894.17747,"LPT":6847.36602,"MATIC":149318.66971,"AUDIO":212000}},{"date":1654041600,"tokens":{"GRT":516894.17747,"LPT":6851.25632,"MATIC":149338.16691,"AUDIO":212000}},{"date":1654128000,"tokens":{"GRT":516894.17747,"LPT":6853.21947,"MATIC":149357.1961,"AUDIO":212000}},{"date":1654214400,"tokens":{"GRT":517173.45988,"LPT":6857.02394,"MATIC":149377.59538,"AUDIO":212363.44215}},{"date":1654300800,"tokens":{"GRT":517851.22228,"LPT":6859.12137,"MATIC":149397.11667,"AUDIO":212363.44215}},{"date":1654387200,"tokens":{"GRT":517851.22228,"LPT":6861.07813,"MATIC":149416.74876,"AUDIO":212363.44215}},{"date":1654473600,"tokens":{"GRT":517851.22228,"LPT":6863.05942,"MATIC":149436.64214,"AUDIO":212363.44215}},{"date":1654560000,"tokens":{"GRT":524939.27957,"LPT":6865.04567,"MATIC":149456.04597,"AUDIO":212363.44215}},{"date":1654646400,"tokens":{"GRT":524939.27957,"LPT":6868.1387,"MATIC":149474.33185,"AUDIO":212363.44215}},{"date":1654732800,"tokens":{"GRT":524939.27957,"LPT":6916.95009,"MATIC":149474.33185,"AUDIO":212363.44215}},{"date":1654819200,"tokens":{"GRT":529411.29634,"LPT":6921.03251,"MATIC":149474.33185,"AUDIO":212726.97536}},{"date":1654905600,"tokens":{"GRT":563141.45734,"LPT":7041.14104,"MATIC":149474.33185,"AUDIO":212726.97536}},{"date":1654992000,"tokens":{"GRT":804421.26334,"LPT":7039.36031,"MATIC":204190.11915,"AUDIO":253082.40144}},{"date":1655078400,"tokens":{"GRT":805421.26334,"LPT":9975.97317,"MATIC":204190.11915,"AUDIO":253082.40144}},{"date":1655164800,"tokens":{"GRT":805421.26334,"LPT":10953.10981,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655251200,"tokens":{"GRT":805421.26334,"LPT":10955.97646,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655337600,"tokens":{"GRT":836006.34381,"LPT":10959.34253,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655424000,"tokens":{"GRT":835936.41881,"LPT":10985.29648,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655510400,"tokens":{"GRT":835936.41881,"LPT":10988.67669,"MATIC":204385.58294,"AUDIO":253445.928}},{"date":1655596800,"tokens":{"GRT":835936.41881,"LPT":10992.07092,"MATIC":204385.58294,"AUDIO":253445.928}},{"date":1655683200,"tokens":{"GRT":841516.8795,"LPT":10997.14089,"MATIC":204385.58294,"AUDIO":253445.928}},{"date":1655769600,"tokens":{"GRT":841516.8795,"LPT":11008.61991,"MATIC":204386.58294,"AUDIO":253445.928}},{"date":1655856000,"tokens":{"GRT":1176466.8795,"LPT":14291.82053,"MATIC":268382.3964,"AUDIO":253445.928}},{"date":1655942400,"tokens":{"GRT":1174841.8795,"LPT":14295.26611,"MATIC":268423.79657,"AUDIO":253445.928}},{"date":1656028800,"tokens":{"GRT":1174841.8795,"LPT":14319.40778,"MATIC":268423.79657,"AUDIO":253930.27862}},{"date":1656115200,"tokens":{"GRT":1285169.15407,"LPT":14324.55382,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656201600,"tokens":{"GRT":1285169.15407,"LPT":14331.33783,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656288000,"tokens":{"GRT":1285169.15407,"LPT":14336.48379,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656374400,"tokens":{"GRT":1285169.15407,"LPT":19341.64298,"MATIC":268668.91794,"AUDIO":253930.27862}},{"date":1656460800,"tokens":{"GRT":1285169.15407,"LPT":19352.89255,"MATIC":268668.91794,"AUDIO":253930.27862}},{"date":1656547200,"tokens":{"GRT":1297298.265,"LPT":19657.03403,"MATIC":268668.91794,"AUDIO":253930.27862}},{"date":1656633600,"tokens":{"GRT":1267016.79872,"LPT":19664.96418,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656720000,"tokens":{"GRT":1269029.0744,"LPT":19672.91283,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656806400,"tokens":{"GRT":1284150.37045,"LPT":19683.74467,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656892800,"tokens":{"GRT":1283343.73693,"LPT":19705.19457,"MATIC":268989.36172,"AUDIO":253930.27862}},{"date":1656979200,"tokens":{"GRT":1283343.73693,"LPT":19713.30904,"MATIC":268989.36172,"AUDIO":254414.6564}},{"date":1657065600,"tokens":{"GRT":1283343.73693,"LPT":19721.32201,"MATIC":268989.36172,"AUDIO":254414.6564}},{"date":1657152000,"tokens":{"GRT":1283343.73693,"LPT":19729.35266,"MATIC":269148.71277,"AUDIO":254414.6564}},{"date":1657238400,"tokens":{"GRT":1325601.21441,"LPT":19737.40113,"MATIC":269148.71277,"AUDIO":254414.6564}},{"date":1657324800,"tokens":{"GRT":1315723.1378,"LPT":19745.46677,"MATIC":270260.56698,"AUDIO":254414.6564}},{"date":1657411200,"tokens":{"GRT":1316080.60804,"LPT":19753.5496,"MATIC":270312.36338,"AUDIO":254414.6564}},{"date":1657497600,"tokens":{"GRT":1316080.60804,"LPT":19771.39821,"MATIC":270312.36338,"AUDIO":254414.6564}},{"date":1657584000,"tokens":{"GRT":1319675.87954,"LPT":19790.83258,"MATIC":270322.36338,"AUDIO":254898.1778}},{"date":1657670400,"tokens":{"GRT":1321956.14315,"LPT":19810.87034,"MATIC":270490.37097,"AUDIO":254898.1778}},{"date":1657756800,"tokens":{"GRT":1326100.37669,"LPT":19829.34336,"MATIC":270490.37097,"AUDIO":254898.1778}},{"date":1657843200,"tokens":{"GRT":1326100.37669,"LPT":19837.54587,"MATIC":270490.37097,"AUDIO":254898.1778}},{"date":1657929600,"tokens":{"GRT":1326100.37669,"LPT":19845.7656,"MATIC":270644.32104,"AUDIO":254898.1778}},{"date":1658016000,"tokens":{"GRT":1326100.37669,"LPT":19854.00235,"MATIC":270644.32104,"AUDIO":254898.1778}},{"date":1658102400,"tokens":{"GRT":1326100.37669,"LPT":19863.87475,"MATIC":270644.32104,"AUDIO":254898.1778}},{"date":1658188800,"tokens":{"GRT":1343031.62467,"LPT":19859.80054,"MATIC":270790.37977,"AUDIO":255381.41715}},{"date":1658275200,"tokens":{"GRT":1349922.03634,"LPT":19879.46619,"MATIC":270790.37977,"AUDIO":255441.41715}},{"date":1658361600,"tokens":{"GRT":1473228.67487,"LPT":19887.72324,"MATIC":270789.37826,"AUDIO":255441.41715}},{"date":1658448000,"tokens":{"GRT":1475529.79398,"LPT":19896.00202,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658534400,"tokens":{"GRT":1477014.78398,"LPT":19912.96403,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658620800,"tokens":{"GRT":1587059.72219,"LPT":19921.27755,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658707200,"tokens":{"GRT":1606603.72219,"LPT":19931.71182,"MATIC":270981.65335,"AUDIO":255441.41715}},{"date":1658793600,"tokens":{"GRT":1607548.72219,"LPT":19940.06387,"MATIC":272181.77635,"AUDIO":255441.41715}},{"date":1658880000,"tokens":{"GRT":1622059.13865,"LPT":19948.58265,"MATIC":272181.77635,"AUDIO":255931.8866}},{"date":1658966400,"tokens":{"GRT":1622059.13865,"LPT":19965.37419,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659052800,"tokens":{"GRT":1716814.17831,"LPT":19986.41352,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659139200,"tokens":{"GRT":1751113.88246,"LPT":20558.60662,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659225600,"tokens":{"GRT":1763450.24095,"LPT":20567.36604,"MATIC":272320.98682,"AUDIO":255931.8866}},{"date":1659312000,"tokens":{"GRT":1789542.79591,"LPT":20602.09869,"MATIC":272320.98682,"AUDIO":255931.8866}},{"date":1659398400,"tokens":{"GRT":1807935.83784,"LPT":20585.79562,"MATIC":272320.98682,"AUDIO":256422.79867}},{"date":1659484800,"tokens":{"GRT":1719405.49678,"LPT":20595.66715,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659571200,"tokens":{"GRT":1718462.89213,"LPT":20604.31745,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659657600,"tokens":{"GRT":1728368.13215,"LPT":20612.95088,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659744000,"tokens":{"GRT":1728368.13215,"LPT":20629.98255,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1659830400,"tokens":{"GRT":1728368.13215,"LPT":20638.56687,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1659916800,"tokens":{"GRT":1729430.9184,"LPT":20647.12869,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1660003200,"tokens":{"GRT":1720004.36168,"LPT":21956.85998,"MATIC":272588.45007,"AUDIO":256917.7792}},{"date":1660089600,"tokens":{"GRT":1854167.58165,"LPT":21966.09007,"MATIC":272588.45007,"AUDIO":256917.7792}},{"date":1660176000,"tokens":{"GRT":1854167.58165,"LPT":21975.30492,"MATIC":271424.44,"AUDIO":256917.7792}},{"date":1660262400,"tokens":{"GRT":1854167.58165,"LPT":21984.50518,"MATIC":271523.83861,"AUDIO":256917.7792}},{"date":1660348800,"tokens":{"GRT":1856578.77705,"LPT":21995.85482,"MATIC":271523.83861,"AUDIO":256917.7792}},{"date":1660435200,"tokens":{"GRT":1868556.10111,"LPT":22074.80741,"MATIC":271533.83861,"AUDIO":256917.7792}},{"date":1660521600,"tokens":{"GRT":1868556.10111,"LPT":22095.30747,"MATIC":271634.61074,"AUDIO":256917.7792}},{"date":1660608000,"tokens":{"GRT":1868556.10111,"LPT":22104.45292,"MATIC":271634.61074,"AUDIO":257414.55927}},{"date":1660694400,"tokens":{"GRT":1868556.10111,"LPT":22116.1399,"MATIC":271634.61074,"AUDIO":257414.55927}},{"date":1660780800,"tokens":{"GRT":1868556.10111,"LPT":23272.86102,"MATIC":271736.59334,"AUDIO":257414.55927}},{"date":1660867200,"tokens":{"GRT":1868556.10111,"LPT":23282.67711,"MATIC":271736.59334,"AUDIO":257414.55927}},{"date":1660953600,"tokens":{"GRT":1868556.10111,"LPT":23292.31957,"MATIC":271986.53934,"AUDIO":257414.55927}},{"date":1661040000,"tokens":{"GRT":1877967.55274,"LPT":23303.98645,"MATIC":272087.56451,"AUDIO":257414.55927}},{"date":1661126400,"tokens":{"GRT":1891543.40897,"LPT":23314.82551,"MATIC":272087.56451,"AUDIO":257414.55927}},{"date":1661212800,"tokens":{"GRT":1891543.40897,"LPT":23531.78503,"MATIC":272087.56451,"AUDIO":257914.58823}},{"date":1661299200,"tokens":{"GRT":1897475.33818,"LPT":23541.36668,"MATIC":272192.17354,"AUDIO":257914.58823}},{"date":1661385600,"tokens":{"GRT":1903423.46057,"LPT":23562.10042,"MATIC":272192.17354,"AUDIO":257914.58823}},{"date":1661472000,"tokens":{"GRT":1903566.02127,"LPT":23572.88983,"MATIC":272192.17354,"AUDIO":257914.58823}},{"date":1661558400,"tokens":{"GRT":1903566.02127,"LPT":23582.51341,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661644800,"tokens":{"GRT":1903566.02127,"LPT":23590.83112,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661731200,"tokens":{"GRT":1903566.02127,"LPT":23602.74595,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661817600,"tokens":{"GRT":1903566.02127,"LPT":23613.69032,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661904000,"tokens":{"GRT":1928183.27127,"LPT":23623.80369,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661990400,"tokens":{"GRT":1928143.27127,"LPT":23633.44241,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1662076800,"tokens":{"GRT":1928143.27127,"LPT":23737.81358,"MATIC":272463.63963,"AUDIO":258418.23825}},{"date":1662163200,"tokens":{"GRT":1928143.27127,"LPT":23747.40957,"MATIC":272463.63963,"AUDIO":258418.23825}},{"date":1662249600,"tokens":{"GRT":1938507.44359,"LPT":23760.81312,"MATIC":272481.07925,"AUDIO":258445.23808}},{"date":1662336000,"tokens":{"GRT":1939056.30832,"LPT":23784.76225,"MATIC":272577.25933,"AUDIO":258445.23808}},{"date":1662422400,"tokens":{"GRT":1939056.30832,"LPT":46766.34135,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662508800,"tokens":{"GRT":1948744.44293,"LPT":46811.46937,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662595200,"tokens":{"GRT":1938850.25641,"LPT":46823.57937,"MATIC":272672.60256,"AUDIO":259093.98925}},{"date":1662681600,"tokens":{"GRT":2293779.59502,"LPT":46849.05438,"MATIC":302530.65776,"AUDIO":259093.98925}},{"date":1662768000,"tokens":{"GRT":2293414.00064,"LPT":46870.4795,"MATIC":302530.65776,"AUDIO":259093.98925}},{"date":1662854400,"tokens":{"GRT":2305706.12819,"LPT":46917.03556,"MATIC":302579.39353,"AUDIO":259093.98925}},{"date":1662940800,"tokens":{"GRT":2298380.31183,"LPT":46938.44987,"MATIC":302579.39353,"AUDIO":259093.98925}},{"date":1663027200,"tokens":{"GRT":2298380.31183,"LPT":47097.79202,"MATIC":302579.39353,"AUDIO":259740.00326}},{"date":1663113600,"tokens":{"GRT":2306143.90579,"LPT":47118.54933,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663200000,"tokens":{"GRT":2306105.39741,"LPT":47138.85489,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663286400,"tokens":{"GRT":2324015.87835,"LPT":47159.12482,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663372800,"tokens":{"GRT":2340865.89768,"LPT":47158.20367,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663459200,"tokens":{"GRT":2341961.39676,"LPT":47201.50053,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663545600,"tokens":{"GRT":2358671.02317,"LPT":47221.61398,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663632000,"tokens":{"GRT":2358526.59649,"LPT":47241.69094,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663718400,"tokens":{"GRT":2379272.00242,"LPT":47262.20021,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663804800,"tokens":{"GRT":2385927.62029,"LPT":47303.125,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663891200,"tokens":{"GRT":2385927.62029,"LPT":47323.94108,"MATIC":302993.72167,"AUDIO":260431.40146}},{"date":1663977600,"tokens":{"GRT":2389169.70444,"LPT":47344.71388,"MATIC":302993.72167,"AUDIO":260431.40146}},{"date":1664064000,"tokens":{"GRT":2390507.15124,"LPT":47365.41288,"MATIC":302993.72167,"AUDIO":260431.40146}},{"date":1664150400,"tokens":{"GRT":2436597.86463,"LPT":47407.53445,"MATIC":303092.41129,"AUDIO":261270.40146}},{"date":1664236800,"tokens":{"GRT":2710000.18806,"LPT":47427.48161,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664323200,"tokens":{"GRT":2708768.18146,"LPT":47448.98551,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664409600,"tokens":{"GRT":2708768.18146,"LPT":47468.52058,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664496000,"tokens":{"GRT":2709453.18146,"LPT":47494.05287,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664582400,"tokens":{"GRT":2709169.60741,"LPT":47535.02786,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664668800,"tokens":{"GRT":2709674.32435,"LPT":47556.21232,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664755200,"tokens":{"GRT":2709674.32435,"LPT":47576.42535,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664841600,"tokens":{"GRT":2737591.27401,"LPT":47597.47925,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664928000,"tokens":{"GRT":2748597.44817,"LPT":47636.59804,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665014400,"tokens":{"GRT":2755071.9453,"LPT":47656.57065,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665100800,"tokens":{"GRT":2733237.1161,"LPT":47717.21565,"MATIC":303095.33533,"AUDIO":261961.67509}},{"date":1665187200,"tokens":{"GRT":2753868.88139,"LPT":47735.33795,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665273600,"tokens":{"GRT":2753949.19084,"LPT":47773.20069,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665360000,"tokens":{"GRT":2744546.52231,"LPT":47795.18059,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665446400,"tokens":{"GRT":2744546.52231,"LPT":47814.7777,"MATIC":303584.06139,"AUDIO":263348.33799}},{"date":1665532800,"tokens":{"GRT":2747642.10692,"LPT":47833.54401,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665619200,"tokens":{"GRT":2753233.80225,"LPT":47854.06431,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665705600,"tokens":{"GRT":2751290.65702,"LPT":47874.69331,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665792000,"tokens":{"GRT":2751290.65702,"LPT":47896.12799,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665878400,"tokens":{"GRT":2728993.84971,"LPT":47914.7581,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665964800,"tokens":{"GRT":2728993.84971,"LPT":47951.91246,"MATIC":303787.52393,"AUDIO":263348.33799}},{"date":1666051200,"tokens":{"GRT":2727552.97983,"LPT":47972.30594,"MATIC":303787.52393,"AUDIO":264706.92029}},{"date":1666137600,"tokens":{"GRT":2707015.26063,"LPT":47990.79425,"MATIC":303787.52393,"AUDIO":264706.92029}},{"date":1666224000,"tokens":{"GRT":2714978.10741,"LPT":48011.09638,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666310400,"tokens":{"GRT":2709648.30951,"LPT":48029.51386,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666396800,"tokens":{"GRT":2709648.30951,"LPT":48048.74345,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666483200,"tokens":{"GRT":2709648.30951,"LPT":48068.02783,"MATIC":303967.93032,"AUDIO":264706.92029}},{"date":1666569600,"tokens":{"GRT":2709648.30951,"LPT":48086.67977,"MATIC":303967.93032,"AUDIO":264706.92029}},{"date":1666656000,"tokens":{"GRT":2709648.30951,"LPT":48123.20285,"MATIC":303967.93032,"AUDIO":265396.09544}},{"date":1666742400,"tokens":{"GRT":2709648.30951,"LPT":48102.07617,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1666828800,"tokens":{"GRT":2717024.98212,"LPT":48122.26419,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1666915200,"tokens":{"GRT":2718024.98212,"LPT":48142.43898,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1667001600,"tokens":{"GRT":2714671.72397,"LPT":48163.59118,"MATIC":304149.5431,"AUDIO":265396.09544}},{"date":1667088000,"tokens":{"GRT":2714671.72397,"LPT":48182.70827,"MATIC":304149.5431,"AUDIO":265396.09544}},{"date":1667174400,"tokens":{"GRT":2715917.91513,"LPT":48312.50639,"MATIC":304149.5431,"AUDIO":265396.09544}},{"date":1667260800,"tokens":{"GRT":2682686.4477,"LPT":47934.46296,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667347200,"tokens":{"GRT":2689928.27355,"LPT":47938.53668,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667433600,"tokens":{"GRT":2689928.27355,"LPT":47976.17304,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667520000,"tokens":{"GRT":2690039.77905,"LPT":47994.09904,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667606400,"tokens":{"GRT":2690039.77905,"LPT":48011.81705,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667692800,"tokens":{"GRT":2738989.35698,"LPT":48023.67078,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667779200,"tokens":{"GRT":2817345.14212,"LPT":48039.96657,"MATIC":304422.456,"AUDIO":266088.38734}},{"date":1667865600,"tokens":{"GRT":2821125.86717,"LPT":48058.63525,"MATIC":304422.456,"AUDIO":266780.11279}},{"date":1667952000,"tokens":{"GRT":2887210.15094,"LPT":48077.20437,"MATIC":304422.456,"AUDIO":266780.11279}},{"date":1668038400,"tokens":{"GRT":2887210.15094,"LPT":48095.33043,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668124800,"tokens":{"GRT":2887210.15094,"LPT":48130.57974,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668211200,"tokens":{"GRT":2887210.15094,"LPT":48148.61391,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668297600,"tokens":{"GRT":2890097.82798,"LPT":48167.45411,"MATIC":304603.94017,"AUDIO":266780.11279}},{"date":1668384000,"tokens":{"GRT":2890232.82798,"LPT":48187.79188,"MATIC":304603.94017,"AUDIO":265923.00446}},{"date":1668470400,"tokens":{"GRT":2890232.82798,"LPT":48205.77398,"MATIC":304603.94017,"AUDIO":266613.4536}},{"date":1668556800,"tokens":{"GRT":2890399.08266,"LPT":48224.24486,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668643200,"tokens":{"GRT":2890399.08266,"LPT":48242.87629,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668729600,"tokens":{"GRT":2891974.19576,"LPT":48260.51171,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668816000,"tokens":{"GRT":2891974.19576,"LPT":48297.22769,"MATIC":304792.62439,"AUDIO":266613.4536}},{"date":1668902400,"tokens":{"GRT":2891974.19576,"LPT":48315.48532,"MATIC":304792.62439,"AUDIO":266613.4536}},{"date":1668988800,"tokens":{"GRT":2891974.19576,"LPT":48341.19611,"MATIC":304792.62439,"AUDIO":266613.4536}},{"date":1669075200,"tokens":{"GRT":2891974.19576,"LPT":48359.65728,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669161600,"tokens":{"GRT":2891974.19576,"LPT":48377.62661,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669248000,"tokens":{"GRT":2891974.19576,"LPT":48391.12225,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669334400,"tokens":{"GRT":2891974.19576,"LPT":48408.25653,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669420800,"tokens":{"GRT":2891974.19576,"LPT":48588.82337,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669507200,"tokens":{"GRT":2891974.19576,"LPT":48624.63248,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669593600,"tokens":{"GRT":2891974.19576,"LPT":48642.21217,"MATIC":305081.86973,"AUDIO":267387.72054}},{"date":1669680000,"tokens":{"GRT":2893546.68116,"LPT":48688.64871,"MATIC":305081.86973,"AUDIO":268079.19583}},{"date":1669766400,"tokens":{"GRT":2893546.68116,"LPT":48705.70256,"MATIC":305081.86973,"AUDIO":268079.19583}},{"date":1669852800,"tokens":{"GRT":2896158.34829,"LPT":48722.36844,"MATIC":305175.80653,"AUDIO":268079.19583}},{"date":1669939200,"tokens":{"GRT":2905764.93292,"LPT":48740.41107,"MATIC":305221.59307,"AUDIO":268079.19583}},{"date":1670025600,"tokens":{"GRT":2905764.93292,"LPT":48758.48622,"MATIC":305221.59307,"AUDIO":268079.19583}},{"date":1670112000,"tokens":{"GRT":2912082.47686,"LPT":48778.27635,"MATIC":305315.11084,"AUDIO":268079.19583}},{"date":1670198400,"tokens":{"GRT":2912082.47686,"LPT":48817.13463,"MATIC":305315.11084,"AUDIO":268079.19583}},{"date":1670284800,"tokens":{"GRT":2910543.06035,"LPT":48834.90973,"MATIC":305315.11084,"AUDIO":268768.63206}},{"date":1670371200,"tokens":{"GRT":2910543.06035,"LPT":48852.72005,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670457600,"tokens":{"GRT":2910543.06035,"LPT":48871.87606,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670544000,"tokens":{"GRT":2910543.06035,"LPT":48889.56155,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670630400,"tokens":{"GRT":2912781.37362,"LPT":48907.19341,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670716800,"tokens":{"GRT":2915634.13281,"LPT":48925.61623,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670803200,"tokens":{"GRT":2915634.13281,"LPT":48963.20471,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670889600,"tokens":{"GRT":2915634.13281,"LPT":49000.30287,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1670976000,"tokens":{"GRT":2915634.13281,"LPT":49017.74016,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1671062400,"tokens":{"GRT":2908006.41511,"LPT":49094.71536,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1671148800,"tokens":{"GRT":3040006.41511,"LPT":49412.48574,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671235200,"tokens":{"GRT":3050116.86657,"LPT":50573.24567,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671321600,"tokens":{"GRT":2882238.61248,"LPT":50590.22548,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671408000,"tokens":{"GRT":2882238.61248,"LPT":50607.06574,"MATIC":305779.27295,"AUDIO":269458.37088}},{"date":1671494400,"tokens":{"GRT":2882238.61248,"LPT":50626.00371,"MATIC":305779.27295,"AUDIO":270147.8694}},{"date":1671580800,"tokens":{"GRT":2882238.61248,"LPT":50643.32942,"MATIC":305779.27295,"AUDIO":270147.8694}},{"date":1671667200,"tokens":{"GRT":2882238.61248,"LPT":50676.74424,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671753600,"tokens":{"GRT":2882238.61248,"LPT":50695.07419,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671840000,"tokens":{"GRT":3060765.19118,"LPT":54711.64166,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671926400,"tokens":{"GRT":3076119.22501,"LPT":54763.97372,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672012800,"tokens":{"GRT":3076119.22501,"LPT":54868.63641,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672099200,"tokens":{"GRT":3346973.69687,"LPT":54894.57486,"MATIC":305960.49275,"AUDIO":270835.60379}},{"date":1672185600,"tokens":{"GRT":3335076.99463,"LPT":54913.63619,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672272000,"tokens":{"GRT":3335076.99463,"LPT":54932.60048,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672358400,"tokens":{"GRT":3335076.99463,"LPT":54971.37753,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672444800,"tokens":{"GRT":3335076.99463,"LPT":54991.01146,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672531200,"tokens":{"GRT":3300801.82747,"LPT":55010.16701,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672617600,"tokens":{"GRT":3300801.82747,"LPT":55029.10241,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672704000,"tokens":{"GRT":3300801.82747,"LPT":55048.38563,"MATIC":306233.02698,"AUDIO":271523.40492}},{"date":1672790400,"tokens":{"GRT":3301814.36572,"LPT":55067.71607,"MATIC":306233.02698,"AUDIO":271523.40492}},{"date":1672876800,"tokens":{"GRT":3301814.36572,"MATIC":306428.07746,"LPT":55106.55726,"AUDIO":271523.40492}},{"date":1672963200,"tokens":{"GRT":3301814.36572,"LPT":70106.55726,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673049600,"tokens":{"GRT":3300823.61014,"LPT":70148.27865,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673136000,"tokens":{"GRT":3300823.61014,"LPT":70231.83987,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673222400,"tokens":{"GRT":3300823.61014,"LPT":70256.33274,"MATIC":306605.89635,"AUDIO":271523.40492}},{"date":1673308800,"tokens":{"GRT":541041.49939,"LPT":70371.0728,"MATIC":306605.89635,"AUDIO":272210.9968}},{"date":1673395200,"tokens":{"GRT":3301304.79077,"LPT":70397.26377,"MATIC":306605.89635,"AUDIO":272210.9968}},{"date":1673481600,"tokens":{"GRT":3292141.36503,"LPT":70420.99041,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673568000,"tokens":{"GRT":3543397.64644,"LPT":70445.77763,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673654400,"tokens":{"GRT":3543397.64644,"LPT":70471.76273,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673740800,"tokens":{"GRT":3542390.17087,"LPT":70519.42933,"MATIC":306772.05963,"AUDIO":272210.9968}},{"date":1673827200,"tokens":{"GRT":4213999.88765,"LPT":70512.10498,"MATIC":306772.05963,"AUDIO":272210.9968}},{"date":1673913600,"tokens":{"GRT":4264398.49886,"LPT":70569.74893,"MATIC":306772.05963,"AUDIO":272864.11997}},{"date":1674000000,"tokens":{"GRT":4264398.49886,"LPT":70595.62295,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674086400,"tokens":{"GRT":4264398.49886,"LPT":70620.17606,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674172800,"tokens":{"GRT":4246259.76838,"LPT":70646.30371,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674259200,"tokens":{"GRT":4246259.76838,"LPT":70670.84656,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674345600,"tokens":{"GRT":4246259.76838,"LPT":70665.41542,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674432000,"tokens":{"GRT":4235992.07605,"LPT":70714.20945,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674518400,"tokens":{"GRT":4237656.92605,"LPT":70760.9989,"MATIC":307035.18167,"AUDIO":273519.82743}},{"date":1674604800,"tokens":{"GRT":4237656.92605,"LPT":70785.21672,"MATIC":307035.18167,"AUDIO":273519.82743}},{"date":1674691200,"tokens":{"GRT":4237656.92605,"LPT":70809.48936,"MATIC":307035.18167,"AUDIO":273519.82743}},{"date":1674777600,"tokens":{"GRT":4124806.93637,"LPT":70833.60459,"MATIC":307121.80602,"AUDIO":273519.82743}},{"date":1674864000,"tokens":{"GRT":4124806.93637,"LPT":70857.66283,"MATIC":307121.80602,"AUDIO":273519.82743}},{"date":1674950400,"tokens":{"GRT":4110794.02234,"LPT":70883.06596,"MATIC":307121.80602,"AUDIO":273519.82743}},{"date":1675036800,"tokens":{"GRT":4110794.02234,"LPT":70907.80871,"MATIC":307304.43944,"AUDIO":274123.37683}},{"date":1675123200,"tokens":{"GRT":4110794.02234,"LPT":70978.58675,"MATIC":307304.43944,"AUDIO":274779.47006}},{"date":1675209600,"tokens":{"GRT":4092513.33997,"LPT":71002.37804,"MATIC":307304.43944,"AUDIO":274779.47006}},{"date":1675296000,"tokens":{"GRT":4092513.33997,"LPT":71444.13177,"MATIC":307408.85561,"AUDIO":274779.47006}},{"date":1675382400,"tokens":{"GRT":4092513.33997,"LPT":72195.75581,"MATIC":307408.85561,"AUDIO":275346.63085}},{"date":1675468800,"tokens":{"GRT":4090845.90762,"LPT":72610.04129,"MATIC":307408.85561,"AUDIO":275346.63085}},{"date":1675555200,"tokens":{"GRT":4090845.90762,"LPT":72866.97034,"MATIC":307493.67776,"AUDIO":275346.63085}},{"date":1675641600,"tokens":{"GRT":4065635.10854,"LPT":73077.36088,"MATIC":307493.67776,"AUDIO":275346.63085}},{"date":1675728000,"tokens":{"GRT":4071199.06109,"LPT":73181.85184,"MATIC":307493.67776,"AUDIO":276006.54382}},{"date":1675814400,"tokens":{"GRT":4064804.33586,"LPT":73372.36773,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1675900800,"tokens":{"GRT":4062947.12731,"LPT":73446.38129,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1675987200,"tokens":{"GRT":4063046.62731,"LPT":73478.69212,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1676073600,"tokens":{"GRT":4063301.09274,"LPT":73634.53605,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676160000,"tokens":{"GRT":4063301.09274,"LPT":73731.99712,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676246400,"tokens":{"GRT":4063716.09717,"LPT":73839.20599,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676332800,"tokens":{"GRT":4053599.51866,"LPT":73843.78026,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676419200,"tokens":{"GRT":4053599.51866,"LPT":73891.08191,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676505600,"tokens":{"GRT":4053599.51866,"LPT":73959.21257,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676592000,"tokens":{"GRT":3370557.58551,"LPT":74035.71379,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676678400,"tokens":{"GRT":3370557.03705,"LPT":74091.00481,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676764800,"tokens":{"GRT":3370557.03705,"LPT":74134.95865,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676851200,"tokens":{"GRT":3370557.03705,"LPT":74180.11054,"MATIC":314749.02212,"AUDIO":279687.75067}},{"date":1676937600,"tokens":{"GRT":3370557.03705,"LPT":74273.53843,"MATIC":314749.02212,"AUDIO":280369.12748}},{"date":1677024000,"tokens":{"GRT":3370557.03705,"LPT":74318.31104,"MATIC":314749.02212,"AUDIO":280369.12748}},{"date":1677110400,"tokens":{"GRT":3370557.03705,"LPT":74351.22839,"MATIC":314836.20004,"AUDIO":280369.12748}},{"date":1677196800,"tokens":{"GRT":3429661.50039,"LPT":74756.8023,"MATIC":316343.11045,"AUDIO":280369.12748}},{"date":1677283200,"tokens":{"GRT":3431651.50039,"LPT":74847.01098,"MATIC":316343.11045,"AUDIO":280369.12748}},{"date":1677369600,"tokens":{"GRT":3431651.50039,"LPT":74899.88749,"MATIC":316387.26154,"AUDIO":280369.12748}},{"date":1677456000,"tokens":{"GRT":3451439.0557,"LPT":74941.51718,"MATIC":316387.26154,"AUDIO":280369.12748}},{"date":1677542400,"tokens":{"GRT":3451026.52081,"LPT":74983.95123,"MATIC":316955.26935,"AUDIO":281062.90963}},{"date":1677628800,"tokens":{"GRT":3452862.66155,"LPT":75053.47751,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677715200,"tokens":{"GRT":3452853.48085,"LPT":75111.74014,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677801600,"tokens":{"GRT":3452853.48085,"LPT":75147.27606,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677888000,"tokens":{"GRT":3452853.48085,"LPT":75179.85283,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1677974400,"tokens":{"GRT":3452853.48085,"LPT":75214.51927,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1678060800,"tokens":{"GRT":3452853.48085,"LPT":75290.26599,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1678147200,"tokens":{"GRT":3452853.48085,"LPT":75291.82712,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678233600,"tokens":{"GRT":3452853.48085,"LPT":75340.08645,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678320000,"tokens":{"GRT":3452853.48085,"LPT":75422.32778,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678406400,"tokens":{"GRT":3452853.48085,"LPT":75464.07109,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678492800,"tokens":{"GRT":3452853.48085,"LPT":75502.72859,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678579200,"tokens":{"GRT":3435679.01056,"LPT":75535.93616,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678665600,"tokens":{"GRT":3440955.23957,"LPT":75545.17494,"MATIC":317204.60524,"AUDIO":281760.98954}},{"date":1678752000,"tokens":{"GRT":3440928.85842,"LPT":75606.90036,"MATIC":317204.60524,"AUDIO":283153.50971}},{"date":1678838400,"tokens":{"GRT":3440928.85842,"LPT":75617.58978,"MATIC":317204.60524,"AUDIO":283153.50971}},{"date":1678924800,"tokens":{"GRT":3440928.85842,"LPT":75651.99895,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679011200,"tokens":{"GRT":3440928.85842,"LPT":75688.83367,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679097600,"tokens":{"GRT":3440928.85842,"LPT":92009.02536,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679184000,"tokens":{"GRT":3457731.34588,"LPT":92060.79906,"MATIC":317375.66535,"AUDIO":283153.50971}},{"date":1679270400,"tokens":{"GRT":3457731.34588,"LPT":92083.57149,"MATIC":317375.66535,"AUDIO":283153.50971}},{"date":1679356800,"tokens":{"GRT":3457731.34588,"LPT":92109.57919,"MATIC":317375.66535,"AUDIO":283851.49178}},{"date":1679443200,"tokens":{"GRT":3457731.34588,"LPT":92146.68136,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679529600,"tokens":{"GRT":3457731.34588,"LPT":92226.18264,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679616000,"tokens":{"GRT":3457856.34588,"LPT":96935.30248,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679702400,"tokens":{"GRT":3457155.26046,"LPT":96972.97421,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679788800,"tokens":{"GRT":3467116.62775,"LPT":97095.43577,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679875200,"tokens":{"GRT":3617115.62775,"LPT":97142.28123,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679961600,"tokens":{"GRT":3618936.04549,"LPT":97180.85597,"MATIC":317621.58706,"AUDIO":284545.06711}},{"date":1680048000,"tokens":{"GRT":3622576.96777,"LPT":97221.31092,"MATIC":317621.58706,"AUDIO":284545.06711}},{"date":1680134400,"tokens":{"GRT":3622576.96777,"LPT":97287.70853,"MATIC":317621.58706,"AUDIO":284570.38733}},{"date":1680220800,"tokens":{"GRT":3622576.96777,"LPT":97330.35108,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680307200,"tokens":{"GRT":3625879.74726,"LPT":97506.40793,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680393600,"tokens":{"GRT":3625879.74726,"LPT":97550.88148,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680480000,"tokens":{"GRT":3625879.74726,"LPT":97700.25373,"MATIC":317975.33801,"AUDIO":284570.38733}},{"date":1680566400,"tokens":{"GRT":3625879.74726,"LPT":97739.54812,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680652800,"tokens":{"GRT":3625879.74726,"LPT":97839.69288,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680739200,"tokens":{"GRT":3625879.74726,"LPT":97887.4391,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680825600,"tokens":{"GRT":3637026.11701,"LPT":97928.25575,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680912000,"tokens":{"GRT":3635181.43408,"LPT":97971.93273,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680998400,"tokens":{"GRT":3635181.43408,"LPT":98009.79304,"MATIC":318149.17753,"AUDIO":285264.77088}},{"date":1681084800,"tokens":{"GRT":3635181.43408,"LPT":98051.99791,"MATIC":318149.17753,"AUDIO":285264.77088}},{"date":1681171200,"tokens":{"GRT":3633835.21106,"LPT":98091.42004,"MATIC":318149.17753,"AUDIO":285962.69104}},{"date":1681257600,"tokens":{"GRT":3633835.21106,"LPT":98133.41905,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681344000,"tokens":{"GRT":3633835.21106,"LPT":98173.86774,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681430400,"tokens":{"GRT":3633835.21106,"LPT":98218.3249,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681516800,"tokens":{"GRT":3633835.21106,"LPT":98265.22898,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681603200,"tokens":{"GRT":3542774.50108,"LPT":98296.28306,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681689600,"tokens":{"GRT":3542774.50108,"LPT":98354.29198,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681776000,"tokens":{"GRT":3542774.50108,"LPT":98360.23998,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1681862400,"tokens":{"GRT":3542774.50108,"LPT":98389.88744,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1681948800,"tokens":{"GRT":3542774.50108,"LPT":98476.86672,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1682035200,"tokens":{"GRT":3542774.50108,"LPT":77274.76904,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682121600,"tokens":{"GRT":3542774.50108,"LPT":77311.42523,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682208000,"tokens":{"GRT":3542774.50108,"LPT":77346.86567,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682294400,"tokens":{"GRT":3638774.50108,"LPT":77381.30627,"MATIC":318384.35574,"AUDIO":286671.42672}},{"date":1682380800,"tokens":{"GRT":3638774.50108,"LPT":77416.34231,"MATIC":318384.35574,"AUDIO":287380.23761}},{"date":1682467200,"tokens":{"GRT":3638774.50108,"LPT":77447.52806,"MATIC":318384.35574,"AUDIO":288483.78549}},{"date":1682553600,"tokens":{"GRT":3638774.50108,"LPT":77520.86302,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682640000,"tokens":{"GRT":3639729.70108,"LPT":77518.40845,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682726400,"tokens":{"GRT":3639729.70108,"LPT":77588.54844,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682812800,"tokens":{"GRT":3633083.38577,"LPT":77625.68169,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682899200,"tokens":{"GRT":3633083.38577,"LPT":77660.55498,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682985600,"tokens":{"GRT":3633083.38577,"LPT":77695.50603,"MATIC":318559.79784,"AUDIO":289192.44415}},{"date":1683072000,"tokens":{"GRT":3633083.38577,"LPT":77749.01446,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683158400,"tokens":{"GRT":3633083.38577,"LPT":77784.12958,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683244800,"tokens":{"GRT":3633083.38577,"LPT":77819.30604,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683331200,"tokens":{"GRT":3633083.38577,"LPT":77854.56168,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683417600,"tokens":{"GRT":3633083.38577,"LPT":77891.45796,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683504000,"tokens":{"GRT":3633083.38577,"LPT":77962.49202,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683590400,"tokens":{"GRT":3631035.938,"LPT":77998.26425,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683676800,"tokens":{"GRT":3598733.59956,"LPT":78116.87327,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683763200,"tokens":{"GRT":3598733.59956,"LPT":78150.81185,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683849600,"tokens":{"GRT":3598733.59956,"LPT":78184.60899,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683936000,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78222.36021,"AUDIO":289905.44981}},{"date":1684022400,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78258.50659,"AUDIO":289905.44981}},{"date":1684108800,"tokens":{"GRT":3598733.59956,"LPT":78293.15831,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1684195200,"tokens":{"GRT":3598733.59956,"LPT":78329.45575,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684281600,"tokens":{"GRT":3598733.59956,"LPT":78404.01858,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684368000,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78461.185,"AUDIO":291632.82151}},{"date":1684454400,"tokens":{"GRT":3598733.59956,"LPT":78494.5785,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684540800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78531.28903,"AUDIO":291632.82151}},{"date":1684627200,"tokens":{"GRT":3598733.59956,"LPT":78567.54216,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684713600,"tokens":{"GRT":3598733.59956,"LPT":78604.41056,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684800000,"tokens":{"GRT":3598733.59956,"LPT":78757.21364,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684886400,"tokens":{"GRT":3598733.59956,"LPT":78794.2363,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684972800,"tokens":{"GRT":3598733.59956,"LPT":78831.39251,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1685059200,"tokens":{"GRT":3598733.59956,"LPT":78882.01387,"MATIC":339698.56233,"AUDIO":291632.82151}},{"date":1685145600,"tokens":{"GRT":3598733.59956,"LPT":78919.17163,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685232000,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"LPT":78956.63735,"AUDIO":291632.82151}},{"date":1685318400,"tokens":{"GRT":3598733.59956,"LPT":79002.05814,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685404800,"tokens":{"GRT":3598733.59956,"LPT":79039.66251,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685491200,"tokens":{"GRT":3598733.59956,"LPT":79077.96941,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685577600,"tokens":{"GRT":3598733.59956,"LPT":79111.08125,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685664000,"tokens":{"GRT":3598733.59956,"LPT":79149.4981,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685750400,"tokens":{"GRT":3598733.59956,"LPT":79187.98298,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685836800,"tokens":{"GRT":3635494.78171,"LPT":79225.23532,"MATIC":340551.90235,"AUDIO":294481.43921}},{"date":1685923200,"tokens":{"GRT":3635494.78171,"LPT":79543.97345,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686009600,"tokens":{"GRT":3632834.02533,"LPT":79582.80892,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686096000,"tokens":{"GRT":3632834.02533,"LPT":79853.51921,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686182400,"tokens":{"GRT":3632834.02533,"LPT":79890.88452,"MATIC":340665.17953,"AUDIO":297449.43921}},{"date":1686268800,"tokens":{"GRT":3632834.02533,"LPT":79926.18631,"MATIC":340665.17953,"AUDIO":297449.43921}},{"date":1686355200,"tokens":{"GRT":3632834.02533,"LPT":79965.48429,"MATIC":340665.17953,"AUDIO":297449.43921}},{"date":1686441600,"tokens":{"GRT":3632834.02533,"LPT":80015.28489,"MATIC":340760.7552,"AUDIO":301183.08175}},{"date":1686528000,"tokens":{"GRT":3633284.52471,"LPT":80095.86823,"MATIC":340707.28595,"AUDIO":301183.08175}},{"date":1686614400,"tokens":{"GRT":3633433.77471,"LPT":80112.98614,"MATIC":340707.28595,"AUDIO":301933.82927}},{"date":1686700800,"tokens":{"GRT":3642887.28509,"LPT":80158.38257,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686787200,"tokens":{"GRT":3642887.28509,"LPT":80198.69561,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686873600,"tokens":{"GRT":3642887.28509,"LPT":80239.08997,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686960000,"tokens":{"GRT":3642887.28509,"LPT":80279.64734,"MATIC":340895.82622,"AUDIO":301933.82927}},{"date":1687046400,"tokens":{"GRT":3642887.28509,"LPT":80320.16798,"MATIC":340895.82622,"AUDIO":301933.82927}},{"date":1687132800,"tokens":{"GRT":3642887.28509,"LPT":80368.70828,"MATIC":340895.82622,"AUDIO":301933.82927}},{"date":1687219200,"tokens":{"GRT":3642887.28509,"LPT":80409.35411,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687305600,"tokens":{"GRT":3642887.28509,"LPT":80490.90781,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687392000,"tokens":{"GRT":3642887.28509,"LPT":80531.82257,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687478400,"tokens":{"GRT":3642887.28509,"LPT":80577.89207,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687564800,"tokens":{"GRT":3642887.28509,"LPT":80617.15246,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687651200,"tokens":{"GRT":3642887.28509,"LPT":80658.82622,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687737600,"tokens":{"GRT":3642887.28509,"LPT":80701.33785,"MATIC":341179.92581,"AUDIO":303660.3008}},{"date":1687824000,"tokens":{"GRT":3642887.28509,"LPT":74505.5687,"MATIC":341179.92581,"AUDIO":304429.60079}},{"date":1687910400,"tokens":{"GRT":3642887.28509,"LPT":74541.38034,"MATIC":341179.92581,"AUDIO":304429.60079}},{"date":1687996800,"tokens":{"GRT":3642887.28509,"LPT":74578.62431,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688083200,"tokens":{"GRT":3642887.28509,"LPT":74656.30678,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688169600,"tokens":{"GRT":3642887.28509,"LPT":74694.79957,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688256000,"tokens":{"GRT":3642887.28509,"LPT":74734.0229,"MATIC":341371.54346,"AUDIO":304429.60079}},{"date":1688342400,"tokens":{"GRT":3642887.28509,"LPT":74772.12428,"MATIC":341371.54346,"AUDIO":305829.59979}},{"date":1688428800,"tokens":{"GRT":3642887.28509,"LPT":74810.85479,"MATIC":341371.54346,"AUDIO":306604.98998}},{"date":1688515200,"tokens":{"GRT":3642887.28509,"LPT":74851.78868,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688601600,"tokens":{"GRT":3642887.28509,"LPT":74892.86129,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688688000,"tokens":{"GRT":3631833.93368,"LPT":74935.89938,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688774400,"tokens":{"GRT":3631833.93368,"LPT":75020.35477,"MATIC":341566.48755,"AUDIO":306604.98998}},{"date":1688860800,"tokens":{"GRT":3609430.68716,"LPT":75060.64851,"MATIC":336330.72682,"AUDIO":306604.98998}},{"date":1688947200,"tokens":{"GRT":3609430.68716,"LPT":75304.99847,"MATIC":336330.72682,"AUDIO":306604.98998}},{"date":1689033600,"tokens":{"GRT":3607769.88663,"LPT":75346.63433,"MATIC":336429.26605,"AUDIO":307377.48701}},{"date":1689120000,"tokens":{"GRT":3607769.88663,"LPT":75388.35174,"MATIC":336429.26605,"AUDIO":307377.48701}},{"date":1689206400,"tokens":{"GRT":3609525.95165,"LPT":75432.14909,"MATIC":336429.26605,"AUDIO":307971.95487}},{"date":1689292800,"tokens":{"GRT":3609517.17132,"LPT":75472.50722,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689379200,"tokens":{"GRT":3609517.17132,"LPT":75514.48682,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689465600,"tokens":{"GRT":3609517.17132,"LPT":75551.30813,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689552000,"tokens":{"GRT":3609517.17132,"LPT":75633.98343,"MATIC":341646.25406,"AUDIO":307001.02445}},{"date":1689638400,"tokens":{"GRT":3583444.97063,"LPT":75676.282,"MATIC":341646.25406,"AUDIO":308516.58024}},{"date":1689724800,"tokens":{"GRT":3583444.97063,"LPT":75707.76802,"MATIC":341646.25406,"AUDIO":308516.58024}},{"date":1689811200,"tokens":{"GRT":3581938.0742,"LPT":75752.32104,"MATIC":341723.24476,"AUDIO":308516.58024}},{"date":1689897600,"tokens":{"GRT":3581938.0742,"LPT":75794.86533,"MATIC":341723.24476,"AUDIO":308516.58024}},{"date":1689984000,"tokens":{"GRT":3581938.0742,"LPT":75837.33684,"MATIC":341723.24476,"AUDIO":308516.58024}},{"date":1690070400,"tokens":{"GRT":3581938.0742,"LPT":75882.20223,"MATIC":341822.72966,"AUDIO":308516.58024}},{"date":1690156800,"tokens":{"GRT":3581938.0742,"LPT":76300.46693,"MATIC":341822.72966,"AUDIO":312489.58024}},{"date":1690243200,"tokens":{"GRT":3581938.0742,"LPT":76375.5692,"MATIC":341822.72966,"AUDIO":313234.09133}},{"date":1690329600,"tokens":{"GRT":3581938.0742,"LPT":76443.95243,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690416000,"tokens":{"GRT":3578525.97935,"LPT":76485.17701,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690502400,"tokens":{"GRT":3578525.97935,"LPT":76525.45073,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690588800,"tokens":{"GRT":3595814.4228,"LPT":76568.96873,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690675200,"tokens":{"GRT":3595814.4228,"LPT":76612.44901,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690761600,"tokens":{"GRT":3595814.4228,"LPT":76654.40555,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690848000,"tokens":{"GRT":3595814.4228,"LPT":76681.65902,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1690934400,"tokens":{"GRT":3595814.4228,"LPT":76719.89366,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1691020800,"tokens":{"GRT":3595814.4228,"LPT":76807.52909,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1691107200,"tokens":{"GRT":3595814.4228,"LPT":76851.2383,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691193600,"tokens":{"GRT":3595814.4228,"LPT":76773.23466,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691280000,"tokens":{"GRT":3595814.4228,"LPT":76817.09834,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691366400,"tokens":{"GRT":3595814.4228,"LPT":76862.88127,"MATIC":342325.3861,"AUDIO":314948.94093}},{"date":1691452800,"tokens":{"GRT":3595814.4228,"LPT":76906.79547,"MATIC":342325.3861,"AUDIO":315693.20195}},{"date":1691539200,"tokens":{"GRT":3596067.67818,"LPT":76956.50661,"MATIC":342325.3861,"AUDIO":315693.20195}},{"date":1691625600,"tokens":{"GRT":3596067.67818,"LPT":76728.11456,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691712000,"tokens":{"GRT":3606396.75097,"LPT":76814.88514,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691798400,"tokens":{"GRT":3606396.75097,"LPT":76859.49788,"MATIC":335481.08827,"AUDIO":315693.20195}},{"date":1691884800,"tokens":{"GRT":3606396.75097,"LPT":76904.48776,"MATIC":335579.5172,"AUDIO":315693.20195}},{"date":1691971200,"tokens":{"GRT":3606396.75097,"LPT":76922.45556,"MATIC":335579.5172,"AUDIO":315693.20195}},{"date":1692057600,"tokens":{"GRT":3606396.75097,"LPT":76948.56304,"MATIC":335579.5172,"AUDIO":315473.26072}},{"date":1692144000,"tokens":{"GRT":3606396.75097,"LPT":76993.5535,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692230400,"tokens":{"GRT":3606396.75097,"LPT":77041.19786,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692316800,"tokens":{"GRT":3606396.75097,"LPT":77086.12966,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692403200,"tokens":{"GRT":3606396.75097,"LPT":77176.34437,"MATIC":335774.75008,"AUDIO":315473.26072}},{"date":1692489600,"tokens":{"GRT":3606396.75097,"LPT":76622.40775,"MATIC":335774.75008,"AUDIO":315473.26072}},{"date":1692576000,"tokens":{"GRT":3606396.75097,"LPT":76667.36503,"MATIC":335774.75008,"AUDIO":315473.26072}},{"date":1692662400,"tokens":{"GRT":3606396.75097,"LPT":76702.62105,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692748800,"tokens":{"GRT":3606396.75097,"LPT":76743.40139,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692835200,"tokens":{"GRT":3606396.75097,"LPT":76788.46465,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692921600,"tokens":{"GRT":3617390.0838,"LPT":76750.77603,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693008000,"tokens":{"GRT":3617390.0838,"LPT":76796.0617,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693094400,"tokens":{"GRT":3617390.0838,"LPT":76888.59496,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693180800,"tokens":{"GRT":3617390.0838,"LPT":76934.14886,"MATIC":336066.45832,"AUDIO":316231.12874}},{"date":1693267200,"tokens":{"GRT":3617390.0838,"LPT":76979.80742,"MATIC":336066.45832,"AUDIO":316986.53439}},{"date":1693353600,"tokens":{"GRT":3357986.0838,"LPT":73562.70537,"MATIC":336066.45832,"AUDIO":316986.53439}},{"date":1693440000,"tokens":{"GRT":3357986.0838,"LPT":73606.55151,"MATIC":336160.64313,"AUDIO":316986.53439}},{"date":1693526400,"tokens":{"GRT":3357986.0838,"LPT":73651.47279,"MATIC":336160.64313,"AUDIO":316986.53439}},{"date":1693612800,"tokens":{"GRT":3357986.0838,"LPT":73696.48968,"MATIC":336160.64313,"AUDIO":316986.53439}},{"date":1693699200,"tokens":{"GRT":3357986.0838,"LPT":73740.60726,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693785600,"tokens":{"GRT":3357986.0838,"LPT":73781.86611,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693872000,"tokens":{"GRT":3357986.0838,"LPT":73858.21362,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693958400,"tokens":{"GRT":3357986.0838,"LPT":73923.56867,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694044800,"tokens":{"GRT":3357986.0838,"LPT":73968.02461,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694131200,"tokens":{"GRT":3357986.0838,"LPT":74010.39045,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694217600,"tokens":{"GRT":3357986.0838,"LPT":74036.91754,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694304000,"tokens":{"GRT":3355670.77556,"LPT":74081.67596,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694390400,"tokens":{"GRT":3355670.77556,"LPT":74126.52085,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694476800,"tokens":{"GRT":3355670.77556,"LPT":74171.45624,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694563200,"tokens":{"GRT":3355670.77556,"LPT":74258.89366,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694649600,"tokens":{"GRT":3355670.77556,"LPT":74304.12204,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694736000,"tokens":{"GRT":3355670.77556,"LPT":74349.59919,"MATIC":336672.42108,"AUDIO":319249.80963}},{"date":1694822400,"tokens":{"GRT":3355670.77556,"LPT":74248.10454,"MATIC":336672.42108,"AUDIO":319249.80963}},{"date":1694908800,"tokens":{"GRT":3355670.77556,"LPT":74293.66168,"MATIC":336672.42108,"AUDIO":319249.80963}},{"date":1694995200,"tokens":{"GRT":3355670.77556,"LPT":74325.62634,"MATIC":336741.4374,"AUDIO":319249.80963}},{"date":1695081600,"tokens":{"GRT":3355670.77556,"LPT":74369.12242,"MATIC":336741.4374,"AUDIO":319249.80963}},{"date":1695168000,"tokens":{"GRT":3355670.77556,"LPT":74414.91637,"MATIC":336741.4374,"AUDIO":319249.80963}},{"date":1695254400,"tokens":{"GRT":3376030.36192,"LPT":74460.79061,"MATIC":336839.3302,"AUDIO":319249.80963}},{"date":1695340800,"tokens":{"GRT":3376030.36192,"LPT":74551.31034,"MATIC":336839.3302,"AUDIO":319249.80963}},{"date":1695427200,"tokens":{"GRT":3376030.36192,"LPT":74597.4414,"MATIC":336839.3302,"AUDIO":319249.80963}},{"date":1695513600,"tokens":{"GRT":3377361.22014,"LPT":74643.64485,"MATIC":336931.51322,"AUDIO":319249.80963}},{"date":1695600000,"tokens":{"GRT":3378421.59008,"LPT":74689.92911,"MATIC":336931.51322,"AUDIO":319249.80963}},{"date":1695686400,"tokens":{"GRT":3376966.14778,"LPT":74689.92911,"MATIC":336931.51322,"AUDIO":319999.36529}},{"date":1695772800,"tokens":{"GRT":3376966.14778,"LPT":74736.35322,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1695859200,"tokens":{"GRT":3376966.14778,"LPT":74782.87349,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1695945600,"tokens":{"GRT":3376966.14778,"LPT":74829.08997,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1696032000,"tokens":{"GRT":3376966.14778,"LPT":74922.53865,"MATIC":337122.3542,"AUDIO":319999.36529}},{"date":1696118400,"tokens":{"GRT":3376966.14778,"LPT":74969.38703,"MATIC":337122.3542,"AUDIO":319999.36529}},{"date":1696204800,"tokens":{"GRT":3376966.14778,"LPT":75016.3191,"MATIC":337122.3542,"AUDIO":319999.36529}},{"date":1696291200,"tokens":{"GRT":3381075.17156,"LPT":75063.4164,"MATIC":337214.32205,"AUDIO":320751.10948}},{"date":1696377600,"tokens":{"GRT":3381075.17156,"LPT":75113.02225,"MATIC":337214.32205,"AUDIO":320751.10948}},{"date":1696464000,"tokens":{"GRT":3381075.17156,"LPT":75160.27926,"MATIC":337214.32205,"AUDIO":320751.10948}},{"date":1696550400,"tokens":{"GRT":3372872.22142,"LPT":75202.52017,"MATIC":337313.02095,"AUDIO":320751.10948}},{"date":1696636800,"tokens":{"GRT":3372872.22142,"LPT":75249.96081,"MATIC":337313.02095,"AUDIO":320751.10948}},{"date":1696723200,"tokens":{"GRT":3496878.52073,"LPT":75346.32231,"MATIC":337313.02095,"AUDIO":320751.10948}},{"date":1696809600,"tokens":{"GRT":3496878.52073,"LPT":75391.08803,"MATIC":337409.34132,"AUDIO":320751.10948}},{"date":1696896000,"tokens":{"GRT":3491298.36322,"LPT":75437.71183,"MATIC":337409.34132,"AUDIO":321495.20188}},{"date":1696982400,"tokens":{"GRT":3491298.36322,"LPT":75485.58833,"MATIC":337409.34132,"AUDIO":321495.20188}},{"date":1697068800,"tokens":{"GRT":3491298.36322,"LPT":75533.55218,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697155200,"tokens":{"GRT":3503751.9641,"LPT":75581.59172,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697241600,"tokens":{"GRT":3503751.9641,"LPT":75624.96132,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697328000,"tokens":{"GRT":3503751.9641,"LPT":75668.31675,"MATIC":337597.55273,"AUDIO":321495.20188}},{"date":1697414400,"tokens":{"GRT":3503751.9641,"LPT":75709.40977,"MATIC":337597.55273,"AUDIO":321495.20188}},{"date":1697500800,"tokens":{"GRT":3503751.9641,"LPT":75796.53287,"MATIC":337533.78529,"AUDIO":322239.00339}},{"date":1697587200,"tokens":{"GRT":3503751.9641,"LPT":75840.21906,"MATIC":337629.78375,"AUDIO":322239.00339}},{"date":1697673600,"tokens":{"GRT":3503751.9641,"LPT":75883.70067,"MATIC":337654.78375,"AUDIO":322239.00339}},{"date":1697760000,"tokens":{"GRT":3503751.9641,"LPT":75704.72869,"MATIC":337654.78375,"AUDIO":322239.00339}},{"date":1697846400,"tokens":{"GRT":3503751.9641,"LPT":75734.91905,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1697932800,"tokens":{"GRT":3503751.9641,"LPT":75779.02324,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1698019200,"tokens":{"GRT":3503751.9641,"LPT":75823.20571,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1698105600,"tokens":{"GRT":3500937.50056,"LPT":75868.30942,"MATIC":337847.0334,"AUDIO":322981.52122}},{"date":1698192000,"tokens":{"GRT":3500937.50056,"LPT":75956.0281,"MATIC":337847.0334,"AUDIO":322981.52122}},{"date":1698278400,"tokens":{"GRT":3500937.50056,"LPT":75998.44234,"MATIC":337847.0334,"AUDIO":322981.52122}},{"date":1698364800,"tokens":{"GRT":3500937.50056,"LPT":76042.95168,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698451200,"tokens":{"GRT":3500836.84052,"LPT":76087.65543,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698537600,"tokens":{"GRT":3500836.84052,"LPT":76132.436,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698624000,"tokens":{"GRT":3500836.84052,"LPT":76168.51677,"MATIC":338046.56445,"AUDIO":322981.52122}},{"date":1698710400,"tokens":{"GRT":3388690.4785,"LPT":78632.51284,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1698796800,"tokens":{"GRT":3652816.75541,"LPT":78461.97784,"MATIC":338046.56445,"AUDIO":403317.5387}},{"date":1698883200,"tokens":{"GRT":3388690.4785,"LPT":78540.44164,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1698969600,"tokens":{"GRT":3388690.4785,"LPT":78632.51284,"MATIC":338246.34604,"AUDIO":403317.5387}},{"date":1699056000,"tokens":{"GRT":3388690.4785,"LPT":78632.51284,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1699142400,"tokens":{"GRT":3391438.76023,"LPT":78679.24387,"MATIC":338246.34604,"AUDIO":403317.5387}},{"date":1699228800,"tokens":{"GRT":3391438.76023,"LPT":78724.72589,"MATIC":338246.34604,"AUDIO":403317.5387}},{"date":1699315200,"tokens":{"LPT":78767.56921,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338246.34604}},{"date":1699401600,"tokens":{"LPT":79233.53314,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699488000,"tokens":{"LPT":79280.84538,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699574400,"tokens":{"LPT":79318.31282,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699660800,"tokens":{"LPT":79367.04853,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699747200,"tokens":{"LPT":79352.13189,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699833600,"tokens":{"LPT":79346.91601,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699920000,"tokens":{"LPT":79198.48484,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700006400,"tokens":{"LPT":79198.48484,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700092800,"tokens":{"LPT":79248.09874,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700179200,"tokens":{"LPT":79286.27157,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700265600,"tokens":{"LPT":79329.08506,"MATIC":338346.99247,"AUDIO":404057.69401,"GRT":3391438.76023}},{"date":1700352000,"tokens":{"LPT":79444.31195,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700438400,"tokens":{"LPT":79496.97874,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700524800,"tokens":{"LPT":79507.87273,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700611200,"tokens":{"LPT":78237.61422,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700697600,"tokens":{"LPT":78291.22347,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700784000,"tokens":{"LPT":78482.61723,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700870400,"tokens":{"LPT":78535.2234,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700956800,"tokens":{"LPT":78587.80497,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701043200,"tokens":{"LPT":78832.48937,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701129600,"tokens":{"LPT":78938.18894,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701216000,"tokens":{"LPT":79050.77345,"GRT":3386888.05554,"MATIC":338346.99247,"AUDIO":103869.50711}},{"date":1701302400,"tokens":{"LPT":79404.0869,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701388800,"tokens":{"LPT":79457.70586,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701475200,"tokens":{"LPT":79409.96328,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701561600,"tokens":{"LPT":79631.98436,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701648000,"tokens":{"LPT":79686.11598,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701734400,"tokens":{"LPT":79736.38208,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701820800,"tokens":{"LPT":79770.20376,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701907200,"tokens":{"LPT":79770.20376,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701993600,"tokens":{"LPT":79770.20376,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211614.26885}},{"date":1702080000,"tokens":{"LPT":79822.93198,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702166400,"tokens":{"LPT":79922.70099,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702252800,"tokens":{"LPT":79478.18718,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702339200,"tokens":{"LPT":79529.33856,"GRT":1774347.92338,"MATIC":211614.26885,"AUDIO":106924.49342}},{"date":1702425600,"tokens":{"LPT":79582.04057,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702512000,"tokens":{"LPT":80177.87298,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702598400,"tokens":{"LPT":80177.87298,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702684800,"tokens":{"LPT":80044.62422,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702771200,"tokens":{"LPT":80098.03122,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702857600,"tokens":{"LPT":80151.66132,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702944000,"tokens":{"LPT":80205.41268,"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703030400,"tokens":{"LPT":80260.48417,"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703116800,"tokens":{"LPT":80050.5956,"GRT":1769113.93446,"MATIC":214485.82826,"AUDIO":106924.49342}},{"date":1703203200,"tokens":{"LPT":80158.47728,"GRT":1624922.97348,"AUDIO":106924.49342,"MATIC":214485.82826}},{"date":1703289600,"tokens":{"LPT":80212.6788,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703376000,"tokens":{"LPT":79517.58303,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703462400,"tokens":{"LPT":79571.42112,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703548800,"tokens":{"LPT":79628.01196,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703635200,"tokens":{"LPT":79684.63631,"AUDIO":106924.49342,"GRT":1624792.63674,"MATIC":214485.82826}},{"date":1703721600,"tokens":{"LPT":79742.41001,"AUDIO":108004.32325,"GRT":1345280.63493,"MATIC":214831.49027}},{"date":1703808000,"tokens":{"LPT":79753.79214,"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703894400,"tokens":{"LPT":79693.41786,"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703980800,"tokens":{"LPT":79726.48262,"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214840.93157}},{"date":1704067200,"tokens":{"LPT":79783.51593,"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704153600,"tokens":{"LPT":79840.67863,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704240000,"tokens":{"LPT":80131.79708,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704326400,"tokens":{"LPT":80189.33984,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704412800,"tokens":{"LPT":80068.84856,"GRT":1314270.61485,"MATIC":218986.34423,"AUDIO":108367.23596}},{"date":1704499200,"tokens":{"LPT":80126.38929,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704585600,"tokens":{"LPT":80186.56192,"AUDIO":108367.23596,"MATIC":219037.52105,"GRT":1314270.61485}},{"date":1704672000,"tokens":{"LPT":80245.55841,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704758400,"tokens":{"LPT":80361.1562,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704844800,"tokens":{"LPT":80417.3975,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1704931200,"tokens":{"LPT":80473.73058,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705017600,"tokens":{"LPT":80443.41025,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705104000,"tokens":{"LPT":80479.68495,"GRT":1062613.81977,"MATIC":219143.75163,"AUDIO":108730.14724}},{"date":1705190400,"tokens":{"LPT":80488.5451,"GRT":1048158.85457,"MATIC":218870.72092,"AUDIO":106759.15994}},{"date":1705276800,"tokens":{"LPT":80544.76799,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218870.72092}},{"date":1705363200,"tokens":{"LPT":72966.22759,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705449600,"tokens":{"LPT":73073.45957,"GRT":1048158.85457,"MATIC":218924.08364,"AUDIO":106759.15994}},{"date":1705536000,"tokens":{"LPT":73124.44319,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705622400,"tokens":{"LPT":73121.60401,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705708800,"tokens":{"LPT":73172.1713,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705795200,"tokens":{"LPT":73219.23445,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705881600,"tokens":{"LPT":71483.93449,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1705968000,"tokens":{"LPT":69761.52854,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706054400,"tokens":{"LPT":69809.24131,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706140800,"tokens":{"LPT":69483.09631,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706227200,"tokens":{"LPT":69495.86719,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706313600,"tokens":{"LPT":69542.03453,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706400000,"tokens":{"LPT":67261.70371,"AUDIO":24335.74415,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706486400,"tokens":{"LPT":67129.99046,"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191786.0378}},{"date":1706572800,"tokens":{"LPT":57155.38394,"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191884.37988}},{"date":1706659200,"tokens":{"LPT":57202.56514,"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":191884.37988}},{"date":1706745600,"tokens":{"LPT":23449.46001,"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":191831.37988}},{"date":1706832000,"tokens":{"LPT":8362.13967,"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":12288.35916}},{"date":1706918400,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":12288.35916,"LPT":8379.0881}},{"date":1707004800,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":7182.51875,"LPT":8381.95709}},{"date":1707091200,"tokens":{"GRT":1025452.92654,"MATIC":7182.51875,"AUDIO":23677.94594,"LPT":8375.16162}},{"date":1707177600,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":7182.51875,"LPT":8381.05801}},{"date":1707264000,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":7182.51875,"LPT":8386.96029}},{"date":1707350400,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8251.77809}},{"date":1707436800,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8257.59638}},{"date":1707523200,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8263.41319}},{"date":1707609600,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8275.06482}},{"date":1707696000,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8280.9042}},{"date":1707782400,"tokens":{"GRT":1023517.49214,"MATIC":7182.51875,"AUDIO":22410.08405,"LPT":8286.75209}},{"date":1707868800,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8292.61016}},{"date":1707955200,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8298.48048}},{"date":1708041600,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":7182.51875,"LPT":8304.40455}},{"date":1708128000,"tokens":{"AUDIO":22410.08405,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6936.71601}},{"date":1708214400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6470.32351}},{"date":1708300800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6453.8603}},{"date":1708387200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6393.01549}},{"date":1708473600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6397.73154}},{"date":1708560000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6399.51854}},{"date":1708646400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6404.23055}},{"date":1708732800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6407.32632}},{"date":1708819200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":6409.62525}},{"date":1708905600,"tokens":{"GRT":1021881.74833,"MATIC":7182.51875,"AUDIO":21728.0888,"LPT":5356.80774}},{"date":1708992000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5361.50974}},{"date":1709078400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5367.30018}},{"date":1709164800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5371.20335}},{"date":1709251200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5366.82736}},{"date":1709337600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5370.73648}},{"date":1709424000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5374.64749}},{"date":1709510400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5378.56448}},{"date":1709596800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5382.48856}},{"date":1709683200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5386.56011}},{"date":1709769600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5390.49587}},{"date":1709856000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":7182.51875,"LPT":5398.4427}},{"date":1709942400,"tokens":{"AUDIO":21728.0888,"MATIC":7182.51875,"GRT":1021881.74833,"LPT":5364.79206}},{"date":1710028800,"tokens":{"AUDIO":21728.0888,"GRT":1016351.17994,"MATIC":7182.51875,"LPT":5126.81394}},{"date":1710115200,"tokens":{"LPT":5129.63728,"GRT":1005453.44466,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1710201600,"tokens":{"AUDIO":21728.0888,"GRT":1005453.44466,"MATIC":7182.51875,"LPT":5133.73492}},{"date":1710288000,"tokens":{"AUDIO":21728.0888,"GRT":1005453.44466,"MATIC":7182.51875,"LPT":5137.84291}},{"date":1710374400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5136.44774}},{"date":1710460800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5148.74885}},{"date":1710547200,"tokens":{"LPT":5148.74885,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710633600,"tokens":{"LPT":5148.74885,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1710720000,"tokens":{"LPT":5139.41897,"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1710806400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5120.74679}},{"date":1710892800,"tokens":{"LPT":5141.40089,"MATIC":7182.51875,"AUDIO":21728.0888,"GRT":984535.80638}},{"date":1710979200,"tokens":{"LPT":5142.42369,"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1711065600,"tokens":{"LPT":5126.55068,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711152000,"tokens":{"LPT":5126.55068,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711238400,"tokens":{"LPT":5126.55068,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711324800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5125.02444}},{"date":1711411200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5125.02444}},{"date":1711497600,"tokens":{"LPT":5053.72933,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1711584000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5050.9161}},{"date":1711670400,"tokens":{"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888,"LPT":5050.9161}},{"date":1711756800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5044.91317}},{"date":1711843200,"tokens":{"LPT":5044.91317,"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1711929600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5044.91317}},{"date":1712016000,"tokens":{"LPT":5044.91317,"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875}},{"date":1712102400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5044.91317}},{"date":1712188800,"tokens":{"LPT":5044.91317,"GRT":984535.80638,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1712275200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":7182.51875,"LPT":5044.91317}},{"date":1712361600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875,"LPT":3818.33711}},{"date":1712448000,"tokens":{"LPT":3818.33711,"AUDIO":21728.0888,"MATIC":7182.51875,"GRT":467269.37637}},{"date":1712534400,"tokens":{"GRT":467269.37637,"MATIC":7182.51875,"AUDIO":21728.0888,"LPT":3818.33711}},{"date":1712620800,"tokens":{"LPT":3808.78002,"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712707200,"tokens":{"LPT":3808.78002,"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712793600,"tokens":{"LPT":3808.78002,"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712880000,"tokens":{"LPT":3808.33191,"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875}},{"date":1712966400,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713052800,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713139200,"tokens":{"LPT":3808.33191,"GRT":467269.37637,"MATIC":7182.51875,"AUDIO":21728.0888}},{"date":1713225600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713312000,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713398400,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713484800,"tokens":{"LPT":3808.33191,"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713571200,"tokens":{"LPT":3808.33191,"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1713657600,"tokens":{"GRT":466103.23369,"AUDIO":20919.77505,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713744000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3808.33191}},{"date":1713830400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3803.37636}},{"date":1713916800,"tokens":{"LPT":3803.37636,"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714003200,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505,"LPT":3803.37636}},{"date":1714089600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3801.38571}},{"date":1714176000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3769.69772}},{"date":1714262400,"tokens":{"LPT":3769.69772,"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1714348800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3769.69772}},{"date":1714435200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1714521600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1714608000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1714694400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1714780800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1714867200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1714953600,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505,"LPT":3766.6704}},{"date":1715040000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3766.6704}},{"date":1715126400,"tokens":{"LPT":3763.64997,"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1715212800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3757.15591}},{"date":1715299200,"tokens":{"LPT":3757.15591,"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715385600,"tokens":{"LPT":3754.84159,"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875}},{"date":1715472000,"tokens":{"GRT":466103.23369,"MATIC":7182.51875,"AUDIO":20919.77505,"LPT":3754.84159}},{"date":1715558400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":7182.51875,"LPT":3751.24908}},{"date":1715644800,"tokens":{"LPT":3733.93195,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1715731200,"tokens":{"LPT":3733.93195,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1715817600,"tokens":{"LPT":3733.93195,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1715904000,"tokens":{"LPT":3733.93195,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1715990400,"tokens":{"LPT":3713.59523,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716076800,"tokens":{"LPT":3713.59523,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1716163200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3703.72515}},{"date":1716249600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3703.72515}},{"date":1716336000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3692.32998}},{"date":1716422400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3684.26488}},{"date":1716508800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3677.86042}},{"date":1716595200,"tokens":{"LPT":3667.86958,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1716681600,"tokens":{"LPT":3667.86958,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":20919.77505}},{"date":1716768000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3657.62038}},{"date":1716854400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3655.96151}},{"date":1716940800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3628.74718}},{"date":1717027200,"tokens":{"LPT":3628.74718,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717113600,"tokens":{"LPT":3628.74718,"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717200000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3628.74718}},{"date":1717286400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3628.74718}},{"date":1717372800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3623.33662}},{"date":1717459200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3623.33662}},{"date":1717545600,"tokens":{"LPT":3623.33662,"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717632000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3621.53984}},{"date":1717718400,"tokens":{"LPT":3618.26874,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1717804800,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932,"LPT":3618.26874}},{"date":1717891200,"tokens":{"LPT":3616.98857,"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1717977600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3548.01019}},{"date":1718064000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3548.01019}},{"date":1718150400,"tokens":{"LPT":3548.01019,"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875}},{"date":1718236800,"tokens":{"LPT":3547.76491,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1718323200,"tokens":{"LPT":3547.76491,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1718409600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3547.76491}},{"date":1718496000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3547.76491}},{"date":1718582400,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932,"LPT":3545.599}},{"date":1718668800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3541.51354}},{"date":1718755200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.57354}},{"date":1718841600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.57354}},{"date":1718928000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.57354}},{"date":1719014400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.34841}},{"date":1719100800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.34841}},{"date":1719187200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.34841}},{"date":1719273600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3539.34841}},{"date":1719360000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3537.19119}},{"date":1719446400,"tokens":{"LPT":3534.39892,"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932}},{"date":1719532800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3534.39892}},{"date":1719619200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3524.64325}},{"date":1719705600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3524.64325}},{"date":1719792000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3524.64325}},{"date":1719878400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3523.05434}},{"date":1719964800,"tokens":{"AUDIO":24055.37932,"MATIC":7182.51875,"GRT":464972.84318,"LPT":3506.25956}},{"date":1720051200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3501.12816}},{"date":1720137600,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932,"LPT":3501.12816}},{"date":1720224000,"tokens":{"AUDIO":24055.37932,"MATIC":7182.51875,"GRT":464972.84318,"LPT":3498.6834}},{"date":1720310400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3461.92284}},{"date":1720396800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3445.68779}},{"date":1720483200,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932,"LPT":3439.81632}},{"date":1720569600,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932,"LPT":3439.53226}},{"date":1720656000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3439.26546}},{"date":1720742400,"tokens":{"GRT":464972.84318,"MATIC":7182.51875,"AUDIO":24055.37932,"LPT":3439.26546}},{"date":1720828800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1720915200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721001600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721088000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721174400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721260800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721347200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721433600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721520000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721606400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3438.20551}},{"date":1721692800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3426.09059}},{"date":1721779200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3426.09059}},{"date":1721865600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3426.09059}},{"date":1721952000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3426.09059}},{"date":1722038400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3426.09059}},{"date":1722124800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7182.51875,"LPT":3426.09059}},{"date":1722211200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3426.09059}},{"date":1722297600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3424.719}},{"date":1722384000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3424.719}},{"date":1722470400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3424.719}},{"date":1722556800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3424.719}},{"date":1722643200,"tokens":{"GRT":464972.84318,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3424.719}},{"date":1722729600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3424.719}},{"date":1722816000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3424.719}},{"date":1722902400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1722988800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723075200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723161600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723248000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723334400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723420800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723507200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723593600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723680000,"tokens":{"GRT":464972.84318,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3417.85211}},{"date":1723766400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723852800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1723939200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1724025600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1724112000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1724198400,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":464972.84318,"LPT":3417.85211}},{"date":1724284800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1724371200,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":464972.84318,"LPT":3417.85211}},{"date":1724457600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1724544000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3417.85211}},{"date":1724630400,"tokens":{"LPT":3417.85211,"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053}},{"date":1724716800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1724803200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1724889600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1724976000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725062400,"tokens":{"GRT":464972.84318,"AUDIO":19376.30743,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725148800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725235200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725321600,"tokens":{"GRT":464972.84318,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1725408000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725494400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725580800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725667200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725753600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1725840000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1725926400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1726012800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1726099200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1726185600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1726272000,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492,"LPT":3416.53098}},{"date":1726358400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1726444800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1726531200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1726617600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1726704000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1726790400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3416.53098}},{"date":1726876800,"tokens":{"LPT":3416.53098,"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1726963200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3416.53098}},{"date":1727049600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3400.66877}},{"date":1727136000,"tokens":{"LPT":3399.38147,"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1727222400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1727308800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1727395200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1727481600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1727568000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1727654400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1727740800,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492,"LPT":3399.38147}},{"date":1727827200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1727913600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1728000000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1728086400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1728172800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3399.38147}},{"date":1728259200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1728345600,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492,"LPT":3399.38147}},{"date":1728432000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1728518400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1728604800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3399.38147}},{"date":1728691200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3397.92397}},{"date":1728777600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1728864000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1728950400,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492,"LPT":3397.92397}},{"date":1729036800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729123200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729209600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729296000,"tokens":{"AUDIO":19376.30743,"MATIC":7156.90053,"GRT":304074.50492,"LPT":3397.92397}},{"date":1729382400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729468800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3397.92397}},{"date":1729555200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3397.92397}},{"date":1729641600,"tokens":{"LPT":3397.92397,"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1729728000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729814400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729900800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1729987200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730073600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730160000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730246400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3397.92397}},{"date":1730332800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730419200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730505600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730592000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730678400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3397.92397}},{"date":1730764800,"tokens":{"MATIC":7156.90053,"AUDIO":19376.30743,"GRT":304074.50492,"LPT":3397.92397}},{"date":1730851200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1730937600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1731024000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1731110400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3397.92397}},{"date":1731196800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3398.01738}},{"date":1731283200,"tokens":{"LPT":3398.01738,"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1731369600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3398.01738}},{"date":1731456000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3398.01738}},{"date":1731542400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3398.01738}},{"date":1731628800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3398.01738}},{"date":1731715200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1731801600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1731888000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1731974400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732060800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732147200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732233600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732320000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732406400,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3396.01427}},{"date":1732492800,"tokens":{"LPT":3396.01427,"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1732579200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732665600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732752000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3396.01427}},{"date":1732838400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1732924800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1733011200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3396.01427}},{"date":1733097600,"tokens":{"AUDIO":19376.30743,"MATIC":7156.90053,"GRT":304074.50492,"LPT":3394.2992}},{"date":1733184000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3394.2992}},{"date":1733270400,"tokens":{"LPT":3394.2992,"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1733356800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.92175}},{"date":1733443200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.92175}},{"date":1733529600,"tokens":{"LPT":3393.92175,"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053}},{"date":1733616000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.2813}},{"date":1733702400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.2813}},{"date":1733788800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.2813}},{"date":1733875200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.2813}},{"date":1733961600,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3393.2813}},{"date":1734048000,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3393.2813}},{"date":1734134400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":7156.90053,"LPT":3393.2813}},{"date":1734220800,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3393.2813}},{"date":1734307200,"tokens":{"GRT":304074.50492,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3386.08283}},{"date":1734393600,"tokens":{"AUDIO":19376.30743,"GRT":297568.81854,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1734480000,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1734566400,"tokens":{"LPT":3386.08283,"GRT":294184.80379,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1734652800,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1734739200,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1734825600,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1734912000,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1734998400,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3386.08283}},{"date":1735084800,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3380.17233}},{"date":1735171200,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3380.17233}},{"date":1735257600,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":7156.90053,"LPT":3380.17233}},{"date":1735344000,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3380.17233}},{"date":1735430400,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053,"LPT":3380.17233}},{"date":1735516800,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053,"LPT":3377.80069}},{"date":1735603200,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3376.35038}},{"date":1735689600,"tokens":{"LPT":3376.35038,"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735776000,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3349.09087}},{"date":1735862400,"tokens":{"LPT":3347.65751,"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1735948800,"tokens":{"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743,"LPT":3347.65751}},{"date":1736035200,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053,"LPT":3347.65751}},{"date":1736121600,"tokens":{"LPT":3347.65751,"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1736208000,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":7156.90053,"LPT":3347.65751}},{"date":1736294400,"tokens":{"LPT":3345.34343,"GRT":293879.04633,"MATIC":7156.90053,"AUDIO":19376.30743}},{"date":1736380800,"tokens":{"AUDIO":19376.30743,"GRT":287907.76864,"MATIC":7156.90053,"LPT":3345.34343}},{"date":1736467200,"tokens":{"LPT":2456.45716,"GRT":198001.92938,"MATIC":4834.02029,"AUDIO":15731.07352}},{"date":1736553600,"tokens":{"GRT":198001.92938,"MATIC":4834.02029,"AUDIO":15731.07352,"LPT":2456.45716}},{"date":1736640000,"tokens":{"GRT":198001.92938,"MATIC":4834.02029,"AUDIO":15731.07352,"LPT":2456.45716}},{"date":1736726400,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352,"LPT":2456.45716}},{"date":1736812800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2456.45716}},{"date":1736899200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352,"LPT":2456.45716}},{"date":1736985600,"tokens":{"GRT":197848.07133,"AUDIO":15731.07352,"MATIC":4834.02029,"LPT":2453.30904}},{"date":1737072000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2451.55972}},{"date":1737158400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2451.55972}},{"date":1737244800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2451.55972}},{"date":1737331200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2451.55972}},{"date":1737417600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352,"LPT":2449.86743}},{"date":1737504000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2449.86743}},{"date":1737590400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2447.95266}},{"date":1737676800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2447.95266}},{"date":1737763200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2447.95266}},{"date":1737849600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":15731.07352,"LPT":2446.54841}},{"date":1737936000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2446.54841}},{"date":1738022400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738108800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738195200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738281600,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738368000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738454400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738540800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738627200,"tokens":{"LPT":2444.39864,"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738713600,"tokens":{"LPT":2444.39864,"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1738800000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1738886400,"tokens":{"LPT":2444.39864,"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1738972800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739059200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739145600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739232000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739318400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739404800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739491200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2444.39864}},{"date":1739577600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1739664000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1739750400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1739836800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1739923200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1740009600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1740096000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1740182400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1740268800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2442.06503}},{"date":1740355200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2442.06503}},{"date":1740441600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1740528000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1740614400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1740700800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1740787200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1740873600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1740960000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741046400,"tokens":{"LPT":2438.83949,"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1741132800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1741219200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741305600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741392000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741478400,"tokens":{"LPT":2438.83949,"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1741564800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741651200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741737600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741824000,"tokens":{"LPT":2438.83949,"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1741910400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1741996800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742083200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742169600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742256000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742342400,"tokens":{"MATIC":4834.02029,"GRT":197848.07133,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1742428800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742515200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742601600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742688000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742774400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1742860800,"tokens":{"LPT":2438.83949,"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1742947200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1743033600,"tokens":{"LPT":2438.83949,"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743120000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1743206400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1743292800,"tokens":{"LPT":2438.83949,"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231}},{"date":1743379200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1743465600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1743552000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1743638400,"tokens":{"LPT":2438.83949,"MATIC":4834.02029,"GRT":197848.07133,"AUDIO":6859.51231}},{"date":1743724800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1743811200,"tokens":{"LPT":2438.83949,"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029}},{"date":1743897600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1743984000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744070400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744156800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1744243200,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1744329600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744416000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744502400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744588800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744675200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744761600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744848000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1744934400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745020800,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1745107200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745193600,"tokens":{"GRT":197848.07133,"MATIC":4834.02029,"AUDIO":6859.51231,"LPT":2438.83949}},{"date":1745280000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745366400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745452800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745539200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745625600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745712000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745798400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745884800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1745971200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746057600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746144000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746230400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746316800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746403200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746489600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746576000,"tokens":{"MATIC":4834.02029,"AUDIO":6859.51231,"GRT":197848.07133,"LPT":2438.83949}},{"date":1746662400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746748800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746835200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2438.83949}},{"date":1746921600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747008000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747094400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747180800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747267200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747353600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747440000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747526400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4834.02029,"LPT":2420.59427}},{"date":1747612800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1747699200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1747785600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2420.59427}},{"date":1747872000,"tokens":{"LPT":2420.59427,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1747958400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748044800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748131200,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2420.59427}},{"date":1748217600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748304000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748390400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748476800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748563200,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748649600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748736000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748822400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748908800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2420.59427}},{"date":1748995200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749081600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749168000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749254400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749340800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749427200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749513600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749600000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749686400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749772800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1749859200,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2418.37869}},{"date":1749945600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750032000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750118400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750204800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750291200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750377600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2418.37869}},{"date":1750464000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750550400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750636800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750723200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750809600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1750896000,"tokens":{"LPT":2418.37869,"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1750982400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1751068800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1751155200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2418.37869}},{"date":1751241600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2416.79238}},{"date":1751328000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1751414400,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2413.19495}},{"date":1751500800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1751587200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1751673600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1751760000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2413.19495}},{"date":1751846400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1751932800,"tokens":{"AUDIO":6500.36283,"MATIC":4698.07063,"GRT":197848.07133,"LPT":2413.19495}},{"date":1752019200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752105600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752192000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752278400,"tokens":{"LPT":2413.19495,"AUDIO":6500.36283,"MATIC":4698.07063,"GRT":197848.07133}},{"date":1752364800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752451200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752537600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2413.19495}},{"date":1752624000,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2413.19495}},{"date":1752710400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752796800,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2413.19495}},{"date":1752883200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2413.19495}},{"date":1752969600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753056000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753142400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753228800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753315200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753401600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753488000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753574400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753660800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753747200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753833600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1753920000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754006400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754092800,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2398.88888}},{"date":1754179200,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2398.88888}},{"date":1754265600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754352000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754438400,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2398.88888}},{"date":1754524800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754611200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754697600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2398.88888}},{"date":1754784000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754870400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1754956800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755043200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755129600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755216000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755302400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755388800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755475200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755561600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755648000,"tokens":{"LPT":2398.88888,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1755734400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755820800,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755907200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1755993600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1756080000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1756166400,"tokens":{"LPT":2398.88888,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1756252800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1756339200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1756425600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1756512000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2398.88888}},{"date":1756598400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2376.29681}},{"date":1756684800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1756771200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1756857600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1756944000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757030400,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757116800,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1757203200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757289600,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757376000,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1757462400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757548800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757635200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757721600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757808000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757894400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1757980800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758067200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758153600,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1758240000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758326400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758412800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758499200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758585600,"tokens":{"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1758672000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758758400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758844800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1758931200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759017600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759104000,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1759190400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759276800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759363200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759449600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759536000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759622400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759708800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759795200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759881600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1759968000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760054400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760140800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760227200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760313600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760400000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760486400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760572800,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"MATIC":4698.07063,"AUDIO":6500.36283}},{"date":1760659200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1760745600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"LPT":2371.41699}},{"date":1760832000,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1760918400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"LPT":2371.41699}},{"date":1761004800,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1761091200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1761177600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761264000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761350400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761436800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761523200,"tokens":{"MATIC":4698.07063,"AUDIO":6500.36283,"GRT":197848.07133,"LPT":2371.41699}},{"date":1761609600,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063}},{"date":1761696000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761782400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761868800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1761955200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1762041600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1762128000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1762214400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":4698.07063,"LPT":2371.41699}},{"date":1762300800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762387200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063}},{"date":1762473600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762560000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762646400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762732800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762819200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762905600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1762992000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763078400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763164800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763251200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763337600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763424000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763510400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763596800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763683200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4698.07063,"LPT":2371.41699}},{"date":1763769600,"tokens":{"GRT":197848.07133,"WMATIC":4692.04599,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1763856000,"tokens":{"GRT":197848.07133,"WMATIC":4692.04599,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1763942400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764028800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764115200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764201600,"tokens":{"LPT":2371.41699,"WMATIC":4692.04599,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1764288000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764374400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764460800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764547200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764633600,"tokens":{"GRT":197848.07133,"WMATIC":4692.04599,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1764720000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1764806400,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764892800,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1764979200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1765065600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1765152000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1765238400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599,"LPT":2371.41699}},{"date":1765324800,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765411200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":4692.04599}},{"date":1765497600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1765584000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1765670400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1765756800,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765843200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1765929600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1766016000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1766102400,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766188800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1766275200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766361600,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766448000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1766534400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1766620800,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766707200,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"AUDIO":6500.36283,"WMATIC":5099.42138}},{"date":1766793600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1766880000,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1766966400,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767052800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767139200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1767225600,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1767312000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767398400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767484800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767571200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767657600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767744000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767830400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1767916800,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1768003200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768089600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768176000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768262400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768348800,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1768435200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768521600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768608000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768694400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768780800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768867200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1768953600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769040000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769126400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1769212800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769299200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769385600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769472000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769558400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769644800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769731200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769817600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769904000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1769990400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770076800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770163200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770249600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770336000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1770422400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770508800,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1770595200,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1770681600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770768000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770854400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1770940800,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1771027200,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1771113600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771200000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771286400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771372800,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1771459200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771545600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771632000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1771718400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771804800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771891200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1771977600,"tokens":{"LPT":2371.41699,"GRT":197848.07133,"AUDIO":6500.36283,"WMATIC":5099.42138}},{"date":1772064000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1772150400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1772236800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1772323200,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1772409600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1772496000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1772582400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1772668800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1772755200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1772841600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1772928000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1773014400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773100800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773187200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773273600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773360000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773446400,"tokens":{"LPT":2371.41699,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1773532800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773619200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773705600,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":2371.41699}},{"date":1773792000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773878400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":2371.41699}},{"date":1773964800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774051200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774137600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774224000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774310400,"tokens":{"LPT":3948.91107,"WMATIC":5099.42138,"AUDIO":6500.36283,"GRT":197848.07133}},{"date":1774396800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774483200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774569600,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3948.91107}},{"date":1774656000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774742400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774828800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1774915200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775001600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775088000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775174400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775260800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775347200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775433600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775520000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3948.91107}},{"date":1775606400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775692800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775779200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775865600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1775952000,"tokens":{"AUDIO":6500.36283,"WMATIC":5099.42138,"GRT":197848.07133,"LPT":3948.91107}},{"date":1776038400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776124800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776211200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776297600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776384000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776470400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776556800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776643200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776729600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776816000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1776902400,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3948.91107}},{"date":1776988800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1777075200,"tokens":{"WMATIC":5099.42138,"AUDIO":6500.36283,"GRT":197848.07133,"LPT":3948.91107}},{"date":1777161600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1777248000,"tokens":{"GRT":197848.07133,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3948.91107}},{"date":1777334400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138,"LPT":3948.91107}},{"date":1777420800,"tokens":{"LPT":3948.91107,"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":5099.42138}},{"date":1777507200,"tokens":{"GRT":196096.54447,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3896.74448}},{"date":1777593600,"tokens":{"AUDIO":6500.36283,"GRT":196096.54447,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1777680000,"tokens":{"AUDIO":6500.36283,"GRT":196096.54447,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1777766400,"tokens":{"LPT":3896.74448,"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1777852800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1777939200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778025600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778112000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778198400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778284800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778371200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778457600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778544000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1778630400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138,"LPT":3896.74448}},{"date":1778716800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138,"LPT":3896.74448}},{"date":1778803200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138,"LPT":3896.74448}},{"date":1778889600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138,"LPT":3896.74448}},{"date":1778976000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138,"LPT":3896.74448}},{"date":1779062400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":5099.42138,"LPT":3896.74448}},{"date":1779148800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3896.74448}},{"date":1779235200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779321600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779408000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779494400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779580800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779667200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779753600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779840000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1779926400,"tokens":{"LPT":3896.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780012800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1780099200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1780185600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3896.74448}},{"date":1780272000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1780358400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1780444800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3886.74448}},{"date":1780531200,"tokens":{"LPT":3886.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1780617600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1780704000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1780790400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1780876800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1780963200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781049600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781136000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781222400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781308800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781395200,"tokens":{"LPT":3886.74448,"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1781481600,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3886.74448}},{"date":1781568000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781654400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781740800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781827200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1781913600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782000000,"tokens":{"LPT":3886.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1782086400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782172800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782259200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782345600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782432000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782518400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782604800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3886.74448}},{"date":1782691200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782777600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782864000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1782950400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783036800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783123200,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3886.74448}},{"date":1783209600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783296000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783382400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783468800,"tokens":{"LPT":3886.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783555200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783641600,"tokens":{"LPT":3886.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1783728000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783814400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783900800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1783987200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784073600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784160000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784246400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784332800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784419200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784505600,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3886.74448}},{"date":1784592000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784678400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784764800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1784851200,"tokens":{"LPT":3886.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1784937600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785024000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785110400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785196800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785283200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785369600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785456000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785542400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785628800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785715200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785801600,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3886.74448}},{"date":1785888000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1785974400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1786060800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1786147200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1786233600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1786320000,"tokens":{"LPT":3886.74448,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1786406400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3886.74448}},{"date":1786492800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3849.26082}},{"date":1786579200,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3712.68528}},{"date":1786665600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1786752000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1786838400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1786924800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787011200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787097600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787184000,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3712.68528}},{"date":1787270400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787356800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787443200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787529600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787616000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787702400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787788800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787875200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1787961600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788048000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788134400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788220800,"tokens":{"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283,"LPT":3712.68528}},{"date":1788307200,"tokens":{"LPT":3712.68528,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1788393600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788480000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788566400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788652800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788739200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788825600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788912000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1788998400,"tokens":{"LPT":3712.68528,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1789084800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789171200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789257600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789344000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789430400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789516800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789603200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789689600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3712.68528}},{"date":1789776000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3706.92608}},{"date":1789862400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3706.92608}},{"date":1789948800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3706.92608}},{"date":1790035200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3706.92608}},{"date":1790121600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3706.92608}},{"date":1790208000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3706.73521}},{"date":1790294400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3703.29354}},{"date":1790380800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3703.29354}},{"date":1790467200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1790553600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1790640000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1790726400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1790812800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1790899200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1790985600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1791072000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1791158400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1791244800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1791331200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1791417600,"tokens":{"LPT":3681.9479,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1791504000,"tokens":{"WMATIC":5099.42138,"AUDIO":6500.36283,"GRT":195953.71502,"LPT":3681.9479}},{"date":1791590400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3681.9479}},{"date":1791676800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3677.41168}},{"date":1791763200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3673.94576}},{"date":1791849600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3672.59318}},{"date":1791936000,"tokens":{"LPT":3672.59318,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792022400,"tokens":{"LPT":3672.59318,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792108800,"tokens":{"LPT":3672.59318,"GRT":195953.71502,"WMATIC":5099.42138,"AUDIO":6500.36283}},{"date":1792195200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3672.59318}},{"date":1792281600,"tokens":{"LPT":3672.59318,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792368000,"tokens":{"LPT":3672.59318,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792454400,"tokens":{"LPT":3665.83489,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792540800,"tokens":{"LPT":3656.77326,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792627200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3649.52876}},{"date":1792713600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3649.52876}},{"date":1792800000,"tokens":{"LPT":3649.52876,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1792886400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":3649.52876}},{"date":1792972800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138,"LPT":4108.83068}},{"date":1793059200,"tokens":{"LPT":4094.7215,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}},{"date":1793109479,"tokens":{"LPT":4094.7215,"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":5099.42138}}],"currentChainTvls":{"Arbitrum":6130.63724,"Ethereum":4868.85648},"raises":[{"date":1657238400,"name":"Tenderize","round":"Seed","amount":3,"chains":["Ethereum","Arbitrum"],"sector":null,"category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"1784"}],"hacks":[],"mcap":null,"parentProtocolSlug":"tenderize","otherProtocols":["Tenderize","lpETH","Tenderize V2","Tenderize V1","TenderSwap"]}