{"id":"parent#tenderize","name":"Tenderize","url":"https://tenderize.me","description":"Liquid Staking 2.0 - Liquid stake to your preferred validators, create your own LSTs and find liquidity through TenderSwa p","logo":"https://icons.llamao.fi/icons/protocols/tenderize","gecko_id":null,"cmcId":null,"chains":[],"twitter":"tenderize_me","github":["Tenderize"],"symbol":"-","address":null,"currentChainTvls":{"Arbitrum":145939,"Ethereum":722529},"chainTvls":{"Arbitrum":{"tvl":[{"date":1653523200,"totalLiquidityUSD":83880},{"date":1653609600,"totalLiquidityUSD":83085},{"date":1653696000,"totalLiquidityUSD":84449},{"date":1653782400,"totalLiquidityUSD":83210},{"date":1653868800,"totalLiquidityUSD":86439},{"date":1653955200,"totalLiquidityUSD":92507},{"date":1654041600,"totalLiquidityUSD":88449},{"date":1654128000,"totalLiquidityUSD":82375},{"date":1654214400,"totalLiquidityUSD":84135},{"date":1654300800,"totalLiquidityUSD":83132},{"date":1654387200,"totalLiquidityUSD":84940},{"date":1654473600,"totalLiquidityUSD":86337},{"date":1654560000,"totalLiquidityUSD":81694},{"date":1654646400,"totalLiquidityUSD":84409},{"date":1654732800,"totalLiquidityUSD":85285},{"date":1654819200,"totalLiquidityUSD":82360},{"date":1654905600,"totalLiquidityUSD":80409},{"date":1654992000,"totalLiquidityUSD":72223},{"date":1655078400,"totalLiquidityUSD":92377},{"date":1655164800,"totalLiquidityUSD":91239},{"date":1655251200,"totalLiquidityUSD":86990},{"date":1655337600,"totalLiquidityUSD":91729},{"date":1655424000,"totalLiquidityUSD":78325},{"date":1655510400,"totalLiquidityUSD":84502},{"date":1655596800,"totalLiquidityUSD":78813},{"date":1655683200,"totalLiquidityUSD":83248},{"date":1655769600,"totalLiquidityUSD":88949},{"date":1655856000,"totalLiquidityUSD":118907},{"date":1655942400,"totalLiquidityUSD":117792},{"date":1656028800,"totalLiquidityUSD":123576},{"date":1656115200,"totalLiquidityUSD":148402},{"date":1656201600,"totalLiquidityUSD":137437},{"date":1656288000,"totalLiquidityUSD":135193},{"date":1656374400,"totalLiquidityUSD":182778},{"date":1656460800,"totalLiquidityUSD":179014},{"date":1656547200,"totalLiquidityUSD":202664},{"date":1656633600,"totalLiquidityUSD":178754},{"date":1656720000,"totalLiquidityUSD":165252},{"date":1656806400,"totalLiquidityUSD":163768},{"date":1656892800,"totalLiquidityUSD":160597},{"date":1656979200,"totalLiquidityUSD":167957},{"date":1657065600,"totalLiquidityUSD":164870},{"date":1657152000,"totalLiquidityUSD":173223},{"date":1657238400,"totalLiquidityUSD":177241},{"date":1657324800,"totalLiquidityUSD":178893},{"date":1657411200,"totalLiquidityUSD":187263},{"date":1657497600,"totalLiquidityUSD":180908},{"date":1657584000,"totalLiquidityUSD":166045},{"date":1657670400,"totalLiquidityUSD":156703},{"date":1657756800,"totalLiquidityUSD":161014},{"date":1657843200,"totalLiquidityUSD":164651},{"date":1657929600,"totalLiquidityUSD":170673},{"date":1658016000,"totalLiquidityUSD":175310},{"date":1658102400,"totalLiquidityUSD":180363},{"date":1658188800,"totalLiquidityUSD":192242},{"date":1658275200,"totalLiquidityUSD":194421},{"date":1658361600,"totalLiquidityUSD":179983},{"date":1658448000,"totalLiquidityUSD":184038},{"date":1658534400,"totalLiquidityUSD":178221},{"date":1658620800,"totalLiquidityUSD":179689},{"date":1658707200,"totalLiquidityUSD":177192},{"date":1658793600,"totalLiquidityUSD":167895},{"date":1658880000,"totalLiquidityUSD":163977},{"date":1658966400,"totalLiquidityUSD":175295},{"date":1659052800,"totalLiquidityUSD":232641},{"date":1659139200,"totalLiquidityUSD":255132},{"date":1659225600,"totalLiquidityUSD":242077},{"date":1659312000,"totalLiquidityUSD":238366},{"date":1659398400,"totalLiquidityUSD":231796},{"date":1659484800,"totalLiquidityUSD":220373},{"date":1659571200,"totalLiquidityUSD":228295},{"date":1659657600,"totalLiquidityUSD":229009},{"date":1659744000,"totalLiquidityUSD":244465},{"date":1659830400,"totalLiquidityUSD":240026},{"date":1659916800,"totalLiquidityUSD":244049},{"date":1660003200,"totalLiquidityUSD":257553},{"date":1660089600,"totalLiquidityUSD":243164},{"date":1660176000,"totalLiquidityUSD":267219},{"date":1660262400,"totalLiquidityUSD":257438},{"date":1660348800,"totalLiquidityUSD":272308},{"date":1660435200,"totalLiquidityUSD":271520},{"date":1660521600,"totalLiquidityUSD":264480},{"date":1660608000,"totalLiquidityUSD":263927},{"date":1660694400,"totalLiquidityUSD":276672},{"date":1660780800,"totalLiquidityUSD":266241},{"date":1660867200,"totalLiquidityUSD":249357},{"date":1660953600,"totalLiquidityUSD":233156},{"date":1661040000,"totalLiquidityUSD":233972},{"date":1661126400,"totalLiquidityUSD":240142},{"date":1661212800,"totalLiquidityUSD":238847},{"date":1661299200,"totalLiquidityUSD":247184},{"date":1661385600,"totalLiquidityUSD":263659},{"date":1661472000,"totalLiquidityUSD":266609},{"date":1661558400,"totalLiquidityUSD":248323},{"date":1661644800,"totalLiquidityUSD":236616},{"date":1661731200,"totalLiquidityUSD":223518},{"date":1661817600,"totalLiquidityUSD":241331},{"date":1661904000,"totalLiquidityUSD":242380},{"date":1661990400,"totalLiquidityUSD":237043},{"date":1662076800,"totalLiquidityUSD":238802},{"date":1662163200,"totalLiquidityUSD":241511},{"date":1662249600,"totalLiquidityUSD":241885},{"date":1662336000,"totalLiquidityUSD":251167},{"date":1662422400,"totalLiquidityUSD":508817},{"date":1662508800,"totalLiquidityUSD":446581},{"date":1662595200,"totalLiquidityUSD":475259},{"date":1662681600,"totalLiquidityUSD":469427},{"date":1662768000,"totalLiquidityUSD":507138},{"date":1662854400,"totalLiquidityUSD":518433},{"date":1662940800,"totalLiquidityUSD":519608},{"date":1663027200,"totalLiquidityUSD":506772},{"date":1663113600,"totalLiquidityUSD":460819},{"date":1663200000,"totalLiquidityUSD":469031},{"date":1663286400,"totalLiquidityUSD":437165},{"date":1663372800,"totalLiquidityUSD":446116},{"date":1663459200,"totalLiquidityUSD":451718},{"date":1663545600,"totalLiquidityUSD":416966},{"date":1663632000,"totalLiquidityUSD":428009},{"date":1663718400,"totalLiquidityUSD":427722},{"date":1663804800,"totalLiquidityUSD":413902},{"date":1663891200,"totalLiquidityUSD":449104},{"date":1663977600,"totalLiquidityUSD":454035},{"date":1664064000,"totalLiquidityUSD":447603},{"date":1664150400,"totalLiquidityUSD":439467},{"date":1664236800,"totalLiquidityUSD":436807},{"date":1664323200,"totalLiquidityUSD":424668},{"date":1664409600,"totalLiquidityUSD":419147},{"date":1664496000,"totalLiquidityUSD":428396},{"date":1664582400,"totalLiquidityUSD":430667},{"date":1664668800,"totalLiquidityUSD":429432},{"date":1664755200,"totalLiquidityUSD":416293},{"date":1664841600,"totalLiquidityUSD":428853},{"date":1664928000,"totalLiquidityUSD":442067},{"date":1665014400,"totalLiquidityUSD":437963},{"date":1665100800,"totalLiquidityUSD":449018},{"date":1665187200,"totalLiquidityUSD":444893},{"date":1665273600,"totalLiquidityUSD":440946},{"date":1665360000,"totalLiquidityUSD":450708},{"date":1665446400,"totalLiquidityUSD":429854},{"date":1665532800,"totalLiquidityUSD":426196},{"date":1665619200,"totalLiquidityUSD":423029},{"date":1665705600,"totalLiquidityUSD":416988},{"date":1665792000,"totalLiquidityUSD":402327},{"date":1665878400,"totalLiquidityUSD":406796},{"date":1665964800,"totalLiquidityUSD":414304},{"date":1666051200,"totalLiquidityUSD":428392},{"date":1666137600,"totalLiquidityUSD":414160},{"date":1666224000,"totalLiquidityUSD":401852},{"date":1666310400,"totalLiquidityUSD":422659},{"date":1666396800,"totalLiquidityUSD":422828},{"date":1666483200,"totalLiquidityUSD":424921},{"date":1666569600,"totalLiquidityUSD":430375},{"date":1666656000,"totalLiquidityUSD":421559},{"date":1666742400,"totalLiquidityUSD":433399},{"date":1666828800,"totalLiquidityUSD":450905},{"date":1666915200,"totalLiquidityUSD":438096},{"date":1667001600,"totalLiquidityUSD":449366},{"date":1667088000,"totalLiquidityUSD":453881},{"date":1667174400,"totalLiquidityUSD":450755},{"date":1667260800,"totalLiquidityUSD":453939},{"date":1667347200,"totalLiquidityUSD":450142},{"date":1667433600,"totalLiquidityUSD":484559},{"date":1667520000,"totalLiquidityUSD":492419},{"date":1667606400,"totalLiquidityUSD":508445},{"date":1667692800,"totalLiquidityUSD":498965},{"date":1667779200,"totalLiquidityUSD":477517},{"date":1667865600,"totalLiquidityUSD":520475},{"date":1667952000,"totalLiquidityUSD":404810},{"date":1668038400,"totalLiquidityUSD":360714},{"date":1668124800,"totalLiquidityUSD":386488},{"date":1668211200,"totalLiquidityUSD":365929},{"date":1668297600,"totalLiquidityUSD":332837},{"date":1668384000,"totalLiquidityUSD":316111},{"date":1668470400,"totalLiquidityUSD":333101},{"date":1668556800,"totalLiquidityUSD":352036},{"date":1668643200,"totalLiquidityUSD":347348},{"date":1668729600,"totalLiquidityUSD":355197},{"date":1668816000,"totalLiquidityUSD":348223},{"date":1668902400,"totalLiquidityUSD":357534},{"date":1668988800,"totalLiquidityUSD":335971},{"date":1669075200,"totalLiquidityUSD":339968},{"date":1669161600,"totalLiquidityUSD":343964},{"date":1669248000,"totalLiquidityUSD":352287},{"date":1669334400,"totalLiquidityUSD":353380},{"date":1669420800,"totalLiquidityUSD":365387},{"date":1669507200,"totalLiquidityUSD":358363},{"date":1669593600,"totalLiquidityUSD":365789},{"date":1669680000,"totalLiquidityUSD":359322},{"date":1669766400,"totalLiquidityUSD":369676},{"date":1669852800,"totalLiquidityUSD":368828},{"date":1669939200,"totalLiquidityUSD":368964},{"date":1670025600,"totalLiquidityUSD":371052},{"date":1670112000,"totalLiquidityUSD":359495},{"date":1670198400,"totalLiquidityUSD":364663},{"date":1670284800,"totalLiquidityUSD":370656},{"date":1670371200,"totalLiquidityUSD":369815},{"date":1670457600,"totalLiquidityUSD":349922},{"date":1670544000,"totalLiquidityUSD":354449},{"date":1670630400,"totalLiquidityUSD":353109},{"date":1670716800,"totalLiquidityUSD":357646},{"date":1670803200,"totalLiquidityUSD":341763},{"date":1670889600,"totalLiquidityUSD":333692},{"date":1670976000,"totalLiquidityUSD":329889},{"date":1671062400,"totalLiquidityUSD":329916},{"date":1671148800,"totalLiquidityUSD":322169},{"date":1671235200,"totalLiquidityUSD":287256},{"date":1671321600,"totalLiquidityUSD":289881},{"date":1671408000,"totalLiquidityUSD":289472},{"date":1671494400,"totalLiquidityUSD":274899},{"date":1671580800,"totalLiquidityUSD":287147},{"date":1671667200,"totalLiquidityUSD":287843},{"date":1671753600,"totalLiquidityUSD":286427},{"date":1671840000,"totalLiquidityUSD":306932},{"date":1671926400,"totalLiquidityUSD":306678},{"date":1672012800,"totalLiquidityUSD":307264},{"date":1672099200,"totalLiquidityUSD":294783},{"date":1672185600,"totalLiquidityUSD":277313},{"date":1672272000,"totalLiquidityUSD":256535},{"date":1672358400,"totalLiquidityUSD":247920},{"date":1672444800,"totalLiquidityUSD":245809},{"date":1672531200,"totalLiquidityUSD":246995},{"date":1672617600,"totalLiquidityUSD":250382},{"date":1672704000,"totalLiquidityUSD":258176},{"date":1672790400,"totalLiquidityUSD":257716},{"date":1672876800,"totalLiquidityUSD":260102},{"date":1672963200,"totalLiquidityUSD":316180},{"date":1673049600,"totalLiquidityUSD":311458},{"date":1673136000,"totalLiquidityUSD":313936},{"date":1673222400,"totalLiquidityUSD":335122},{"date":1673308800,"totalLiquidityUSD":349040},{"date":1673395200,"totalLiquidityUSD":349874},{"date":1673481600,"totalLiquidityUSD":362668},{"date":1673568000,"totalLiquidityUSD":367022},{"date":1673654400,"totalLiquidityUSD":398165},{"date":1673740800,"totalLiquidityUSD":413949},{"date":1673827200,"totalLiquidityUSD":432944},{"date":1673913600,"totalLiquidityUSD":427652},{"date":1674000000,"totalLiquidityUSD":432045},{"date":1674086400,"totalLiquidityUSD":383467},{"date":1674172800,"totalLiquidityUSD":385728},{"date":1674259200,"totalLiquidityUSD":450173},{"date":1674345600,"totalLiquidityUSD":453671},{"date":1674432000,"totalLiquidityUSD":466006},{"date":1674518400,"totalLiquidityUSD":471975},{"date":1674604800,"totalLiquidityUSD":463643},{"date":1674691200,"totalLiquidityUSD":537444},{"date":1674777600,"totalLiquidityUSD":523460},{"date":1674864000,"totalLiquidityUSD":539935},{"date":1674950400,"totalLiquidityUSD":523825},{"date":1675036800,"totalLiquidityUSD":532517},{"date":1675123200,"totalLiquidityUSD":506077},{"date":1675209600,"totalLiquidityUSD":528967},{"date":1675296000,"totalLiquidityUSD":546547},{"date":1675382400,"totalLiquidityUSD":553741},{"date":1675468800,"totalLiquidityUSD":612828},{"date":1675555200,"totalLiquidityUSD":623012},{"date":1675641600,"totalLiquidityUSD":639426},{"date":1675728000,"totalLiquidityUSD":653513},{"date":1675814400,"totalLiquidityUSD":761605},{"date":1675900800,"totalLiquidityUSD":760170},{"date":1675987200,"totalLiquidityUSD":645877},{"date":1676073600,"totalLiquidityUSD":661238},{"date":1676160000,"totalLiquidityUSD":693818},{"date":1676246400,"totalLiquidityUSD":671936},{"date":1676332800,"totalLiquidityUSD":654255},{"date":1676419200,"totalLiquidityUSD":662803},{"date":1676505600,"totalLiquidityUSD":697435},{"date":1676592000,"totalLiquidityUSD":687051},{"date":1676678400,"totalLiquidityUSD":675709},{"date":1676764800,"totalLiquidityUSD":669438},{"date":1676851200,"totalLiquidityUSD":671330},{"date":1676937600,"totalLiquidityUSD":680345},{"date":1677024000,"totalLiquidityUSD":638394},{"date":1677110400,"totalLiquidityUSD":621576},{"date":1677196800,"totalLiquidityUSD":619733},{"date":1677283200,"totalLiquidityUSD":573328},{"date":1677369600,"totalLiquidityUSD":561000},{"date":1677456000,"totalLiquidityUSD":578548},{"date":1677542400,"totalLiquidityUSD":563879},{"date":1677628800,"totalLiquidityUSD":520120},{"date":1677715200,"totalLiquidityUSD":543808},{"date":1677801600,"totalLiquidityUSD":516261},{"date":1677888000,"totalLiquidityUSD":484158},{"date":1677974400,"totalLiquidityUSD":455047},{"date":1678060800,"totalLiquidityUSD":450235},{"date":1678147200,"totalLiquidityUSD":463044},{"date":1678233600,"totalLiquidityUSD":451287},{"date":1678320000,"totalLiquidityUSD":427644},{"date":1678406400,"totalLiquidityUSD":399959},{"date":1678492800,"totalLiquidityUSD":403939},{"date":1678579200,"totalLiquidityUSD":370881},{"date":1678665600,"totalLiquidityUSD":427585},{"date":1678752000,"totalLiquidityUSD":429447},{"date":1678838400,"totalLiquidityUSD":467316},{"date":1678924800,"totalLiquidityUSD":427433},{"date":1679011200,"totalLiquidityUSD":435210},{"date":1679097600,"totalLiquidityUSD":587937},{"date":1679184000,"totalLiquidityUSD":575379},{"date":1679270400,"totalLiquidityUSD":583809},{"date":1679356800,"totalLiquidityUSD":580290},{"date":1679443200,"totalLiquidityUSD":597110},{"date":1679529600,"totalLiquidityUSD":569035},{"date":1679616000,"totalLiquidityUSD":707627},{"date":1679702400,"totalLiquidityUSD":663295},{"date":1679788800,"totalLiquidityUSD":671900},{"date":1679875200,"totalLiquidityUSD":686795},{"date":1679961600,"totalLiquidityUSD":621957},{"date":1680048000,"totalLiquidityUSD":659160},{"date":1680134400,"totalLiquidityUSD":671285},{"date":1680220800,"totalLiquidityUSD":664766},{"date":1680307200,"totalLiquidityUSD":686445},{"date":1680393600,"totalLiquidityUSD":681880},{"date":1680480000,"totalLiquidityUSD":670223},{"date":1680566400,"totalLiquidityUSD":677335},{"date":1680652800,"totalLiquidityUSD":696618},{"date":1680739200,"totalLiquidityUSD":686190},{"date":1680825600,"totalLiquidityUSD":693332},{"date":1680912000,"totalLiquidityUSD":675026},{"date":1680998400,"totalLiquidityUSD":685088},{"date":1681084800,"totalLiquidityUSD":697149},{"date":1681171200,"totalLiquidityUSD":711162},{"date":1681257600,"totalLiquidityUSD":662400},{"date":1681344000,"totalLiquidityUSD":628312},{"date":1681430400,"totalLiquidityUSD":643330},{"date":1681516800,"totalLiquidityUSD":633810},{"date":1681603200,"totalLiquidityUSD":639908},{"date":1681689600,"totalLiquidityUSD":646187},{"date":1681776000,"totalLiquidityUSD":631472},{"date":1681862400,"totalLiquidityUSD":644453},{"date":1681948800,"totalLiquidityUSD":586922},{"date":1682035200,"totalLiquidityUSD":452830},{"date":1682121600,"totalLiquidityUSD":425985},{"date":1682208000,"totalLiquidityUSD":437783},{"date":1682294400,"totalLiquidityUSD":437978},{"date":1682380800,"totalLiquidityUSD":431209},{"date":1682467200,"totalLiquidityUSD":437578},{"date":1682553600,"totalLiquidityUSD":446520},{"date":1682640000,"totalLiquidityUSD":443405},{"date":1682726400,"totalLiquidityUSD":429840},{"date":1682812800,"totalLiquidityUSD":435480},{"date":1682899200,"totalLiquidityUSD":428686},{"date":1682985600,"totalLiquidityUSD":411786},{"date":1683072000,"totalLiquidityUSD":417512},{"date":1683158400,"totalLiquidityUSD":427812},{"date":1683244800,"totalLiquidityUSD":426449},{"date":1683331200,"totalLiquidityUSD":434428},{"date":1683417600,"totalLiquidityUSD":411266},{"date":1683504000,"totalLiquidityUSD":401506},{"date":1683590400,"totalLiquidityUSD":361911},{"date":1683676800,"totalLiquidityUSD":372617},{"date":1683763200,"totalLiquidityUSD":377468},{"date":1683849600,"totalLiquidityUSD":371376},{"date":1683936000,"totalLiquidityUSD":372338},{"date":1684022400,"totalLiquidityUSD":358423},{"date":1684108800,"totalLiquidityUSD":352319},{"date":1684195200,"totalLiquidityUSD":363448},{"date":1684281600,"totalLiquidityUSD":368498},{"date":1684368000,"totalLiquidityUSD":391521},{"date":1684454400,"totalLiquidityUSD":390118},{"date":1684540800,"totalLiquidityUSD":389515},{"date":1684627200,"totalLiquidityUSD":395194},{"date":1684713600,"totalLiquidityUSD":372584},{"date":1684800000,"totalLiquidityUSD":385122},{"date":1684886400,"totalLiquidityUSD":401850},{"date":1684972800,"totalLiquidityUSD":402040},{"date":1685059200,"totalLiquidityUSD":395987},{"date":1685145600,"totalLiquidityUSD":385125},{"date":1685232000,"totalLiquidityUSD":383729},{"date":1685318400,"totalLiquidityUSD":401330},{"date":1685404800,"totalLiquidityUSD":394407},{"date":1685491200,"totalLiquidityUSD":400925},{"date":1685577600,"totalLiquidityUSD":391599},{"date":1685664000,"totalLiquidityUSD":395747},{"date":1685750400,"totalLiquidityUSD":410985},{"date":1685836800,"totalLiquidityUSD":411178},{"date":1685923200,"totalLiquidityUSD":403287},{"date":1686009600,"totalLiquidityUSD":360510},{"date":1686096000,"totalLiquidityUSD":412044},{"date":1686182400,"totalLiquidityUSD":381878},{"date":1686268800,"totalLiquidityUSD":371656},{"date":1686355200,"totalLiquidityUSD":363043},{"date":1686441600,"totalLiquidityUSD":299257},{"date":1686528000,"totalLiquidityUSD":297155},{"date":1686614400,"totalLiquidityUSD":304429},{"date":1686700800,"totalLiquidityUSD":310212},{"date":1686787200,"totalLiquidityUSD":304755},{"date":1686873600,"totalLiquidityUSD":309722},{"date":1686960000,"totalLiquidityUSD":310682},{"date":1687046400,"totalLiquidityUSD":315658},{"date":1687132800,"totalLiquidityUSD":311026},{"date":1687219200,"totalLiquidityUSD":317616},{"date":1687305600,"totalLiquidityUSD":337256},{"date":1687392000,"totalLiquidityUSD":355145},{"date":1687478400,"totalLiquidityUSD":352125},{"date":1687564800,"totalLiquidityUSD":344235},{"date":1687651200,"totalLiquidityUSD":347639},{"date":1687737600,"totalLiquidityUSD":350243},{"date":1687824000,"totalLiquidityUSD":323354},{"date":1687910400,"totalLiquidityUSD":326491},{"date":1687996800,"totalLiquidityUSD":308755},{"date":1688083200,"totalLiquidityUSD":308330},{"date":1688169600,"totalLiquidityUSD":360028},{"date":1688256000,"totalLiquidityUSD":351997},{"date":1688342400,"totalLiquidityUSD":358906},{"date":1688428800,"totalLiquidityUSD":356847},{"date":1688515200,"totalLiquidityUSD":348809},{"date":1688601600,"totalLiquidityUSD":344507},{"date":1688688000,"totalLiquidityUSD":329717},{"date":1688774400,"totalLiquidityUSD":332340},{"date":1688860800,"totalLiquidityUSD":325763},{"date":1688947200,"totalLiquidityUSD":317787},{"date":1689033600,"totalLiquidityUSD":323237},{"date":1689120000,"totalLiquidityUSD":327185},{"date":1689206400,"totalLiquidityUSD":321340},{"date":1689292800,"totalLiquidityUSD":364532},{"date":1689379200,"totalLiquidityUSD":351142},{"date":1689465600,"totalLiquidityUSD":348291},{"date":1689552000,"totalLiquidityUSD":336571},{"date":1689638400,"totalLiquidityUSD":336002},{"date":1689724800,"totalLiquidityUSD":317215},{"date":1689811200,"totalLiquidityUSD":302251},{"date":1689897600,"totalLiquidityUSD":303937},{"date":1689984000,"totalLiquidityUSD":309416},{"date":1690070400,"totalLiquidityUSD":304287},{"date":1690156800,"totalLiquidityUSD":317409},{"date":1690243200,"totalLiquidityUSD":303974},{"date":1690329600,"totalLiquidityUSD":304246},{"date":1690416000,"totalLiquidityUSD":312824},{"date":1690502400,"totalLiquidityUSD":321406},{"date":1690588800,"totalLiquidityUSD":322355},{"date":1690675200,"totalLiquidityUSD":322538},{"date":1690761600,"totalLiquidityUSD":308917},{"date":1690848000,"totalLiquidityUSD":307493},{"date":1690934400,"totalLiquidityUSD":313784},{"date":1691020800,"totalLiquidityUSD":304157},{"date":1691107200,"totalLiquidityUSD":301256},{"date":1691193600,"totalLiquidityUSD":297112},{"date":1691280000,"totalLiquidityUSD":304195},{"date":1691366400,"totalLiquidityUSD":314369},{"date":1691452800,"totalLiquidityUSD":435292},{"date":1691539200,"totalLiquidityUSD":387091},{"date":1691625600,"totalLiquidityUSD":352949},{"date":1691712000,"totalLiquidityUSD":367175},{"date":1691798400,"totalLiquidityUSD":460388},{"date":1691884800,"totalLiquidityUSD":573707},{"date":1691971200,"totalLiquidityUSD":529226},{"date":1692057600,"totalLiquidityUSD":570188},{"date":1692144000,"totalLiquidityUSD":517396},{"date":1692230400,"totalLiquidityUSD":506931},{"date":1692316800,"totalLiquidityUSD":496434},{"date":1692403200,"totalLiquidityUSD":490841},{"date":1692489600,"totalLiquidityUSD":491149},{"date":1692576000,"totalLiquidityUSD":479171},{"date":1692662400,"totalLiquidityUSD":461749},{"date":1692748800,"totalLiquidityUSD":449716},{"date":1692835200,"totalLiquidityUSD":492981},{"date":1692921600,"totalLiquidityUSD":529580},{"date":1693008000,"totalLiquidityUSD":499174},{"date":1693094400,"totalLiquidityUSD":541295},{"date":1693180800,"totalLiquidityUSD":607779},{"date":1693267200,"totalLiquidityUSD":555024},{"date":1693353600,"totalLiquidityUSD":528180},{"date":1693440000,"totalLiquidityUSD":552049},{"date":1693526400,"totalLiquidityUSD":513350},{"date":1693612800,"totalLiquidityUSD":536510},{"date":1693699200,"totalLiquidityUSD":498486},{"date":1693785600,"totalLiquidityUSD":502454},{"date":1693872000,"totalLiquidityUSD":547289},{"date":1693958400,"totalLiquidityUSD":546295},{"date":1694044800,"totalLiquidityUSD":541445},{"date":1694131200,"totalLiquidityUSD":506231},{"date":1694217600,"totalLiquidityUSD":501229},{"date":1694304000,"totalLiquidityUSD":474122},{"date":1694390400,"totalLiquidityUSD":469220},{"date":1694476800,"totalLiquidityUSD":433903},{"date":1694563200,"totalLiquidityUSD":444810},{"date":1694649600,"totalLiquidityUSD":446567},{"date":1694736000,"totalLiquidityUSD":442380},{"date":1694822400,"totalLiquidityUSD":458853},{"date":1694908800,"totalLiquidityUSD":444276},{"date":1694995200,"totalLiquidityUSD":428115},{"date":1695081600,"totalLiquidityUSD":429109},{"date":1695168000,"totalLiquidityUSD":438303},{"date":1695254400,"totalLiquidityUSD":438574},{"date":1695340800,"totalLiquidityUSD":409286},{"date":1695427200,"totalLiquidityUSD":426697},{"date":1695513600,"totalLiquidityUSD":417257},{"date":1695600000,"totalLiquidityUSD":408553},{"date":1695686400,"totalLiquidityUSD":412288},{"date":1695772800,"totalLiquidityUSD":416281},{"date":1695859200,"totalLiquidityUSD":406818},{"date":1695945600,"totalLiquidityUSD":416049},{"date":1696032000,"totalLiquidityUSD":415070},{"date":1696118400,"totalLiquidityUSD":407833},{"date":1696204800,"totalLiquidityUSD":492107},{"date":1696291200,"totalLiquidityUSD":490914},{"date":1696377600,"totalLiquidityUSD":443166},{"date":1696464000,"totalLiquidityUSD":441942},{"date":1696550400,"totalLiquidityUSD":433166},{"date":1696636800,"totalLiquidityUSD":459777},{"date":1696723200,"totalLiquidityUSD":448310},{"date":1696809600,"totalLiquidityUSD":453100},{"date":1696896000,"totalLiquidityUSD":442064},{"date":1696982400,"totalLiquidityUSD":443100},{"date":1697068800,"totalLiquidityUSD":432807},{"date":1697155200,"totalLiquidityUSD":434594},{"date":1697241600,"totalLiquidityUSD":429549},{"date":1697328000,"totalLiquidityUSD":429039},{"date":1697414400,"totalLiquidityUSD":434572},{"date":1697500800,"totalLiquidityUSD":444167},{"date":1697587200,"totalLiquidityUSD":424705},{"date":1697673600,"totalLiquidityUSD":415842},{"date":1697760000,"totalLiquidityUSD":407291},{"date":1697846400,"totalLiquidityUSD":415784},{"date":1697932800,"totalLiquidityUSD":441033},{"date":1698019200,"totalLiquidityUSD":439774},{"date":1698105600,"totalLiquidityUSD":461279},{"date":1698192000,"totalLiquidityUSD":469408},{"date":1698278400,"totalLiquidityUSD":479550},{"date":1698364800,"totalLiquidityUSD":477549},{"date":1698451200,"totalLiquidityUSD":469460},{"date":1698537600,"totalLiquidityUSD":483440},{"date":1698624000,"totalLiquidityUSD":488240},{"date":1698710400,"totalLiquidityUSD":523692},{"date":1698796800,"totalLiquidityUSD":484895},{"date":1698883200,"totalLiquidityUSD":515225},{"date":1698969600,"totalLiquidityUSD":517401},{"date":1699056000,"totalLiquidityUSD":519283},{"date":1699142400,"totalLiquidityUSD":527464},{"date":1699228800,"totalLiquidityUSD":523519},{"date":1699315200,"totalLiquidityUSD":534044},{"date":1699401600,"totalLiquidityUSD":531657},{"date":1699488000,"totalLiquidityUSD":549416},{"date":1699574400,"totalLiquidityUSD":517155},{"date":1699660800,"totalLiquidityUSD":525409},{"date":1699747200,"totalLiquidityUSD":542768},{"date":1699833600,"totalLiquidityUSD":553048},{"date":1699920000,"totalLiquidityUSD":526669},{"date":1700006400,"totalLiquidityUSD":557557},{"date":1700092800,"totalLiquidityUSD":585643},{"date":1700179200,"totalLiquidityUSD":588304},{"date":1700265600,"totalLiquidityUSD":556096},{"date":1700352000,"totalLiquidityUSD":544987},{"date":1700438400,"totalLiquidityUSD":569198},{"date":1700524800,"totalLiquidityUSD":556555},{"date":1700611200,"totalLiquidityUSD":494461},{"date":1700697600,"totalLiquidityUSD":504978},{"date":1700784000,"totalLiquidityUSD":508567},{"date":1700870400,"totalLiquidityUSD":508122},{"date":1700956800,"totalLiquidityUSD":524966},{"date":1701043200,"totalLiquidityUSD":506104},{"date":1701129600,"totalLiquidityUSD":494942},{"date":1701216000,"totalLiquidityUSD":497229},{"date":1701302400,"totalLiquidityUSD":499451},{"date":1701388800,"totalLiquidityUSD":505351},{"date":1701475200,"totalLiquidityUSD":502665},{"date":1701561600,"totalLiquidityUSD":525571},{"date":1701648000,"totalLiquidityUSD":516366},{"date":1701734400,"totalLiquidityUSD":543802},{"date":1701820800,"totalLiquidityUSD":526483},{"date":1701907200,"totalLiquidityUSD":524090},{"date":1701993600,"totalLiquidityUSD":545628},{"date":1702080000,"totalLiquidityUSD":557164},{"date":1702166400,"totalLiquidityUSD":539478},{"date":1702252800,"totalLiquidityUSD":545220},{"date":1702339200,"totalLiquidityUSD":496263},{"date":1702425600,"totalLiquidityUSD":502162},{"date":1702512000,"totalLiquidityUSD":509931},{"date":1702598400,"totalLiquidityUSD":537191},{"date":1702684800,"totalLiquidityUSD":544303},{"date":1702771200,"totalLiquidityUSD":610346},{"date":1702857600,"totalLiquidityUSD":664457},{"date":1702944000,"totalLiquidityUSD":584697},{"date":1703030400,"totalLiquidityUSD":626834},{"date":1703116800,"totalLiquidityUSD":756478},{"date":1703203200,"totalLiquidityUSD":744672},{"date":1703289600,"totalLiquidityUSD":713090},{"date":1703376000,"totalLiquidityUSD":711682},{"date":1703462400,"totalLiquidityUSD":721712},{"date":1703548800,"totalLiquidityUSD":735762},{"date":1703635200,"totalLiquidityUSD":684491},{"date":1703721600,"totalLiquidityUSD":682595},{"date":1703808000,"totalLiquidityUSD":679502},{"date":1703894400,"totalLiquidityUSD":657470},{"date":1703980800,"totalLiquidityUSD":662527},{"date":1704067200,"totalLiquidityUSD":633481},{"date":1704153600,"totalLiquidityUSD":661080},{"date":1704240000,"totalLiquidityUSD":685928},{"date":1704326400,"totalLiquidityUSD":570146},{"date":1704412800,"totalLiquidityUSD":590107},{"date":1704499200,"totalLiquidityUSD":564089},{"date":1704585600,"totalLiquidityUSD":559702},{"date":1704672000,"totalLiquidityUSD":512769},{"date":1704758400,"totalLiquidityUSD":549670},{"date":1704844800,"totalLiquidityUSD":530754},{"date":1704931200,"totalLiquidityUSD":587458},{"date":1705017600,"totalLiquidityUSD":612174},{"date":1705104000,"totalLiquidityUSD":622107},{"date":1705190400,"totalLiquidityUSD":628615},{"date":1705276800,"totalLiquidityUSD":646774},{"date":1705363200,"totalLiquidityUSD":575703},{"date":1705449600,"totalLiquidityUSD":580203},{"date":1705536000,"totalLiquidityUSD":565251},{"date":1705622400,"totalLiquidityUSD":524281},{"date":1705708800,"totalLiquidityUSD":524644},{"date":1705795200,"totalLiquidityUSD":551340},{"date":1705881600,"totalLiquidityUSD":540418},{"date":1705968000,"totalLiquidityUSD":489028},{"date":1706054400,"totalLiquidityUSD":469118},{"date":1706140800,"totalLiquidityUSD":468316},{"date":1706227200,"totalLiquidityUSD":464927},{"date":1706313600,"totalLiquidityUSD":495834},{"date":1706400000,"totalLiquidityUSD":484284},{"date":1706486400,"totalLiquidityUSD":476622},{"date":1706572800,"totalLiquidityUSD":418377},{"date":1706659200,"totalLiquidityUSD":409570},{"date":1706745600,"totalLiquidityUSD":1762628},{"date":1706832000,"totalLiquidityUSD":2745944},{"date":1706918400,"totalLiquidityUSD":2907462},{"date":1707004800,"totalLiquidityUSD":2912810},{"date":1707091200,"totalLiquidityUSD":2875901},{"date":1707177600,"totalLiquidityUSD":3096907},{"date":1707264000,"totalLiquidityUSD":3537173},{"date":1707350400,"totalLiquidityUSD":3663504},{"date":1707436800,"totalLiquidityUSD":3760710},{"date":1707523200,"totalLiquidityUSD":3911716},{"date":1707609600,"totalLiquidityUSD":3970333},{"date":1707696000,"totalLiquidityUSD":4025150},{"date":1707782400,"totalLiquidityUSD":4180993},{"date":1707868800,"totalLiquidityUSD":4129653},{"date":1707955200,"totalLiquidityUSD":4367123},{"date":1708041600,"totalLiquidityUSD":4379914},{"date":1708128000,"totalLiquidityUSD":5476060},{"date":1708214400,"totalLiquidityUSD":6497492},{"date":1708300800,"totalLiquidityUSD":6845684},{"date":1708387200,"totalLiquidityUSD":6895678},{"date":1708473600,"totalLiquidityUSD":6500560},{"date":1708560000,"totalLiquidityUSD":7257507},{"date":1708646400,"totalLiquidityUSD":8521682},{"date":1708732800,"totalLiquidityUSD":8039794},{"date":1708819200,"totalLiquidityUSD":8577803},{"date":1708905600,"totalLiquidityUSD":9074728},{"date":1708992000,"totalLiquidityUSD":10499533},{"date":1709078400,"totalLiquidityUSD":10143470},{"date":1709164800,"totalLiquidityUSD":10190300},{"date":1709251200,"totalLiquidityUSD":10555971},{"date":1709337600,"totalLiquidityUSD":11551245},{"date":1709424000,"totalLiquidityUSD":11593743},{"date":1709510400,"totalLiquidityUSD":11748581},{"date":1709596800,"totalLiquidityUSD":11307202},{"date":1709683200,"totalLiquidityUSD":10465220},{"date":1709769600,"totalLiquidityUSD":11975703},{"date":1709856000,"totalLiquidityUSD":12887260},{"date":1709942400,"totalLiquidityUSD":14852401},{"date":1710028800,"totalLiquidityUSD":17229634},{"date":1710115200,"totalLiquidityUSD":16693999},{"date":1710201600,"totalLiquidityUSD":16335032},{"date":1710288000,"totalLiquidityUSD":16459111},{"date":1710374400,"totalLiquidityUSD":16367222},{"date":1710460800,"totalLiquidityUSD":18395353},{"date":1710547200,"totalLiquidityUSD":16844946},{"date":1710633600,"totalLiquidityUSD":14828160},{"date":1710720000,"totalLiquidityUSD":17042033},{"date":1710806400,"totalLiquidityUSD":15441159},{"date":1710892800,"totalLiquidityUSD":14370644},{"date":1710979200,"totalLiquidityUSD":15581863},{"date":1711065600,"totalLiquidityUSD":15090668},{"date":1711152000,"totalLiquidityUSD":14516912},{"date":1711238400,"totalLiquidityUSD":14665702},{"date":1711324800,"totalLiquidityUSD":15726024},{"date":1711411200,"totalLiquidityUSD":16083946},{"date":1711497600,"totalLiquidityUSD":16049461},{"date":1711584000,"totalLiquidityUSD":15928632},{"date":1711670400,"totalLiquidityUSD":16131860},{"date":1711756800,"totalLiquidityUSD":15456186},{"date":1711843200,"totalLiquidityUSD":15257310},{"date":1711929600,"totalLiquidityUSD":15264720},{"date":1712016000,"totalLiquidityUSD":14680179},{"date":1712102400,"totalLiquidityUSD":13463044},{"date":1712188800,"totalLiquidityUSD":13270257},{"date":1712275200,"totalLiquidityUSD":13455108},{"date":1712361600,"totalLiquidityUSD":13015560},{"date":1712448000,"totalLiquidityUSD":13208425},{"date":1712534400,"totalLiquidityUSD":13156455},{"date":1712620800,"totalLiquidityUSD":14067007},{"date":1712707200,"totalLiquidityUSD":13338086},{"date":1712793600,"totalLiquidityUSD":13045710},{"date":1712880000,"totalLiquidityUSD":12451867},{"date":1712966400,"totalLiquidityUSD":10454973},{"date":1713052800,"totalLiquidityUSD":9403303},{"date":1713139200,"totalLiquidityUSD":10745237},{"date":1713225600,"totalLiquidityUSD":10547253},{"date":1713312000,"totalLiquidityUSD":10654518},{"date":1713398400,"totalLiquidityUSD":10247998},{"date":1713484800,"totalLiquidityUSD":11123091},{"date":1713571200,"totalLiquidityUSD":11096714},{"date":1713657600,"totalLiquidityUSD":12384485},{"date":1713744000,"totalLiquidityUSD":12242287},{"date":1713830400,"totalLiquidityUSD":12914185},{"date":1713916800,"totalLiquidityUSD":12711537},{"date":1714003200,"totalLiquidityUSD":11818397},{"date":1714089600,"totalLiquidityUSD":11960087},{"date":1714176000,"totalLiquidityUSD":11353758},{"date":1714262400,"totalLiquidityUSD":11524678},{"date":1714348800,"totalLiquidityUSD":11434381},{"date":1714435200,"totalLiquidityUSD":11107595},{"date":1714521600,"totalLiquidityUSD":10649426},{"date":1714608000,"totalLiquidityUSD":10833184},{"date":1714694400,"totalLiquidityUSD":11271854},{"date":1714780800,"totalLiquidityUSD":12330521},{"date":1714867200,"totalLiquidityUSD":12299263},{"date":1714953600,"totalLiquidityUSD":13096839},{"date":1715040000,"totalLiquidityUSD":13265596},{"date":1715126400,"totalLiquidityUSD":13443833},{"date":1715212800,"totalLiquidityUSD":12168667},{"date":1715299200,"totalLiquidityUSD":14247838},{"date":1715385600,"totalLiquidityUSD":14384753},{"date":1715472000,"totalLiquidityUSD":14737413},{"date":1715558400,"totalLiquidityUSD":14406658},{"date":1715644800,"totalLiquidityUSD":14409574},{"date":1715731200,"totalLiquidityUSD":13713507},{"date":1715817600,"totalLiquidityUSD":15930988},{"date":1715904000,"totalLiquidityUSD":15003628},{"date":1715990400,"totalLiquidityUSD":15586361},{"date":1716076800,"totalLiquidityUSD":15219046},{"date":1716163200,"totalLiquidityUSD":14787282},{"date":1716249600,"totalLiquidityUSD":16524351},{"date":1716336000,"totalLiquidityUSD":16698702},{"date":1716422400,"totalLiquidityUSD":17965410},{"date":1716508800,"totalLiquidityUSD":16922997},{"date":1716595200,"totalLiquidityUSD":16495601},{"date":1716681600,"totalLiquidityUSD":16439187},{"date":1716768000,"totalLiquidityUSD":16478871},{"date":1716854400,"totalLiquidityUSD":16235967},{"date":1716940800,"totalLiquidityUSD":16000073},{"date":1717027200,"totalLiquidityUSD":15808383},{"date":1717113600,"totalLiquidityUSD":15667062},{"date":1717200000,"totalLiquidityUSD":16162088},{"date":1717286400,"totalLiquidityUSD":16330991},{"date":1717372800,"totalLiquidityUSD":15684858},{"date":1717459200,"totalLiquidityUSD":15506419},{"date":1717545600,"totalLiquidityUSD":16248089},{"date":1717632000,"totalLiquidityUSD":16272463},{"date":1717718400,"totalLiquidityUSD":16939932},{"date":1717804800,"totalLiquidityUSD":15895568},{"date":1717891200,"totalLiquidityUSD":15588457},{"date":1717977600,"totalLiquidityUSD":15415569},{"date":1718064000,"totalLiquidityUSD":15578365},{"date":1718150400,"totalLiquidityUSD":14242318},{"date":1718236800,"totalLiquidityUSD":16255995},{"date":1718323200,"totalLiquidityUSD":15395783},{"date":1718409600,"totalLiquidityUSD":14761804},{"date":1718496000,"totalLiquidityUSD":14621633},{"date":1718582400,"totalLiquidityUSD":14884734},{"date":1718668800,"totalLiquidityUSD":13505752},{"date":1718755200,"totalLiquidityUSD":12415333},{"date":1718841600,"totalLiquidityUSD":13148659},{"date":1718928000,"totalLiquidityUSD":13434172},{"date":1719014400,"totalLiquidityUSD":13000018},{"date":1719100800,"totalLiquidityUSD":12664960},{"date":1719187200,"totalLiquidityUSD":12159285},{"date":1719273600,"totalLiquidityUSD":12338818},{"date":1719360000,"totalLiquidityUSD":12892983},{"date":1719446400,"totalLiquidityUSD":12639581},{"date":1719532800,"totalLiquidityUSD":12604418},{"date":1719619200,"totalLiquidityUSD":12346747},{"date":1719705600,"totalLiquidityUSD":11906894},{"date":1719792000,"totalLiquidityUSD":12358532},{"date":1719878400,"totalLiquidityUSD":12619258},{"date":1719964800,"totalLiquidityUSD":12661589},{"date":1720051200,"totalLiquidityUSD":11795852},{"date":1720137600,"totalLiquidityUSD":10820262},{"date":1720224000,"totalLiquidityUSD":10011768},{"date":1720310400,"totalLiquidityUSD":11045788},{"date":1720396800,"totalLiquidityUSD":10598433},{"date":1720483200,"totalLiquidityUSD":10435509},{"date":1720569600,"totalLiquidityUSD":10599718},{"date":1720656000,"totalLiquidityUSD":10644728},{"date":1720742400,"totalLiquidityUSD":10706943},{"date":1720828800,"totalLiquidityUSD":10782758},{"date":1720915200,"totalLiquidityUSD":10896795},{"date":1721001600,"totalLiquidityUSD":11445110},{"date":1721088000,"totalLiquidityUSD":12334436},{"date":1721174400,"totalLiquidityUSD":12547269},{"date":1721260800,"totalLiquidityUSD":13125962},{"date":1721347200,"totalLiquidityUSD":12460363},{"date":1721433600,"totalLiquidityUSD":13051791},{"date":1721520000,"totalLiquidityUSD":13270869},{"date":1721606400,"totalLiquidityUSD":13516929},{"date":1721692800,"totalLiquidityUSD":12657071},{"date":1721779200,"totalLiquidityUSD":11940088},{"date":1721865600,"totalLiquidityUSD":11795065},{"date":1721952000,"totalLiquidityUSD":11288061},{"date":1722038400,"totalLiquidityUSD":11976694},{"date":1722124800,"totalLiquidityUSD":12230205},{"date":1722211200,"totalLiquidityUSD":11748707},{"date":1722297600,"totalLiquidityUSD":11621160},{"date":1722384000,"totalLiquidityUSD":11400842},{"date":1722470400,"totalLiquidityUSD":11062667},{"date":1722556800,"totalLiquidityUSD":10936932},{"date":1722643200,"totalLiquidityUSD":10032049},{"date":1722729600,"totalLiquidityUSD":9324041},{"date":1722816000,"totalLiquidityUSD":8927535},{"date":1722902400,"totalLiquidityUSD":8046004},{"date":1722988800,"totalLiquidityUSD":8395340},{"date":1723075200,"totalLiquidityUSD":7842440},{"date":1723161600,"totalLiquidityUSD":8836834},{"date":1723248000,"totalLiquidityUSD":8788279},{"date":1723334400,"totalLiquidityUSD":9200518},{"date":1723420800,"totalLiquidityUSD":8686830},{"date":1723507200,"totalLiquidityUSD":9062115},{"date":1723593600,"totalLiquidityUSD":9269457},{"date":1723680000,"totalLiquidityUSD":8894742},{"date":1723766400,"totalLiquidityUSD":8433985},{"date":1723852800,"totalLiquidityUSD":8389518},{"date":1723939200,"totalLiquidityUSD":8395236},{"date":1724025600,"totalLiquidityUSD":8611825},{"date":1724112000,"totalLiquidityUSD":8710218},{"date":1724198400,"totalLiquidityUSD":8805546},{"date":1724284800,"totalLiquidityUSD":9206613},{"date":1724371200,"totalLiquidityUSD":9777035},{"date":1724457600,"totalLiquidityUSD":11359084},{"date":1724544000,"totalLiquidityUSD":11516223},{"date":1724630400,"totalLiquidityUSD":11480455},{"date":1724716800,"totalLiquidityUSD":10634746},{"date":1724803200,"totalLiquidityUSD":9856204},{"date":1724889600,"totalLiquidityUSD":9542084},{"date":1724976000,"totalLiquidityUSD":9441467},{"date":1725062400,"totalLiquidityUSD":9544261},{"date":1725148800,"totalLiquidityUSD":9364258},{"date":1725235200,"totalLiquidityUSD":8927333},{"date":1725321600,"totalLiquidityUSD":9707703},{"date":1725408000,"totalLiquidityUSD":9110630},{"date":1725494400,"totalLiquidityUSD":9264493},{"date":1725580800,"totalLiquidityUSD":8672637},{"date":1725667200,"totalLiquidityUSD":8279077},{"date":1725753600,"totalLiquidityUSD":8381120},{"date":1725840000,"totalLiquidityUSD":8594523},{"date":1725926400,"totalLiquidityUSD":9150386},{"date":1726012800,"totalLiquidityUSD":9065669},{"date":1726099200,"totalLiquidityUSD":8857063},{"date":1726185600,"totalLiquidityUSD":9346490},{"date":1726272000,"totalLiquidityUSD":9770225},{"date":1726358400,"totalLiquidityUSD":9553091},{"date":1726444800,"totalLiquidityUSD":9301207},{"date":1726531200,"totalLiquidityUSD":8813836},{"date":1726617600,"totalLiquidityUSD":9396813},{"date":1726704000,"totalLiquidityUSD":9357718},{"date":1726790400,"totalLiquidityUSD":10069526},{"date":1726876800,"totalLiquidityUSD":10505541},{"date":1726963200,"totalLiquidityUSD":10587601},{"date":1727049600,"totalLiquidityUSD":10221058},{"date":1727136000,"totalLiquidityUSD":11602882},{"date":1727222400,"totalLiquidityUSD":11877056},{"date":1727308800,"totalLiquidityUSD":11550891},{"date":1727395200,"totalLiquidityUSD":11824613},{"date":1727481600,"totalLiquidityUSD":12102701},{"date":1727568000,"totalLiquidityUSD":11754105},{"date":1727654400,"totalLiquidityUSD":12036894},{"date":1727740800,"totalLiquidityUSD":11346692},{"date":1727827200,"totalLiquidityUSD":10239135},{"date":1727913600,"totalLiquidityUSD":9854850},{"date":1728000000,"totalLiquidityUSD":9826647},{"date":1728086400,"totalLiquidityUSD":10222096},{"date":1728172800,"totalLiquidityUSD":10229568},{"date":1728259200,"totalLiquidityUSD":10421309},{"date":1728345600,"totalLiquidityUSD":10668309},{"date":1728432000,"totalLiquidityUSD":10035867},{"date":1728518400,"totalLiquidityUSD":9586901},{"date":1728604800,"totalLiquidityUSD":9365256},{"date":1728691200,"totalLiquidityUSD":9983190},{"date":1728777600,"totalLiquidityUSD":10241637},{"date":1728864000,"totalLiquidityUSD":9916444},{"date":1728950400,"totalLiquidityUSD":10507328},{"date":1729036800,"totalLiquidityUSD":10265262},{"date":1729123200,"totalLiquidityUSD":10236894},{"date":1729209600,"totalLiquidityUSD":10076023},{"date":1729296000,"totalLiquidityUSD":10278170},{"date":1729382400,"totalLiquidityUSD":10813468},{"date":1729468800,"totalLiquidityUSD":11114704},{"date":1729555200,"totalLiquidityUSD":10497831},{"date":1729641600,"totalLiquidityUSD":10321370},{"date":1729728000,"totalLiquidityUSD":9820535},{"date":1729814400,"totalLiquidityUSD":10031797},{"date":1729900800,"totalLiquidityUSD":9632967},{"date":1729987200,"totalLiquidityUSD":9253823},{"date":1730073600,"totalLiquidityUSD":9480825},{"date":1730160000,"totalLiquidityUSD":9426360},{"date":1730246400,"totalLiquidityUSD":9722795},{"date":1730332800,"totalLiquidityUSD":9586226},{"date":1730419200,"totalLiquidityUSD":9050131},{"date":1730505600,"totalLiquidityUSD":8850892},{"date":1730592000,"totalLiquidityUSD":8596217},{"date":1730678400,"totalLiquidityUSD":8187216},{"date":1730764800,"totalLiquidityUSD":7851911},{"date":1730851200,"totalLiquidityUSD":8290211},{"date":1730937600,"totalLiquidityUSD":9410018},{"date":1731024000,"totalLiquidityUSD":9474988},{"date":1731110400,"totalLiquidityUSD":9363023},{"date":1731196800,"totalLiquidityUSD":9799070},{"date":1731283200,"totalLiquidityUSD":10498251},{"date":1731369600,"totalLiquidityUSD":10935166},{"date":1731456000,"totalLiquidityUSD":10783347},{"date":1731542400,"totalLiquidityUSD":10075300},{"date":1731628800,"totalLiquidityUSD":9446154},{"date":1731715200,"totalLiquidityUSD":9794342},{"date":1731801600,"totalLiquidityUSD":10913260},{"date":1731888000,"totalLiquidityUSD":10042509},{"date":1731974400,"totalLiquidityUSD":11046446},{"date":1732060800,"totalLiquidityUSD":11319037},{"date":1732147200,"totalLiquidityUSD":10755347},{"date":1732233600,"totalLiquidityUSD":10908041},{"date":1732320000,"totalLiquidityUSD":11596148},{"date":1732406400,"totalLiquidityUSD":12118294},{"date":1732492800,"totalLiquidityUSD":12931198},{"date":1732579200,"totalLiquidityUSD":12488734},{"date":1732665600,"totalLiquidityUSD":12306185},{"date":1732752000,"totalLiquidityUSD":13320017},{"date":1732838400,"totalLiquidityUSD":14580734},{"date":1732924800,"totalLiquidityUSD":14813609},{"date":1733011200,"totalLiquidityUSD":14970341},{"date":1733097600,"totalLiquidityUSD":14600043},{"date":1733184000,"totalLiquidityUSD":14985812},{"date":1733270400,"totalLiquidityUSD":15494451},{"date":1733356800,"totalLiquidityUSD":16360997},{"date":1733443200,"totalLiquidityUSD":17311078},{"date":1733529600,"totalLiquidityUSD":19077843},{"date":1733616000,"totalLiquidityUSD":18190330},{"date":1733702400,"totalLiquidityUSD":17673578},{"date":1733788800,"totalLiquidityUSD":14448297},{"date":1733875200,"totalLiquidityUSD":13949917},{"date":1733961600,"totalLiquidityUSD":15053065},{"date":1734048000,"totalLiquidityUSD":15162266},{"date":1734134400,"totalLiquidityUSD":15206678},{"date":1734220800,"totalLiquidityUSD":14460395},{"date":1734307200,"totalLiquidityUSD":14647685},{"date":1734393600,"totalLiquidityUSD":14796401},{"date":1734480000,"totalLiquidityUSD":13667405},{"date":1734566400,"totalLiquidityUSD":12415628},{"date":1734652800,"totalLiquidityUSD":11247098},{"date":1734739200,"totalLiquidityUSD":11814478},{"date":1734825600,"totalLiquidityUSD":11433051},{"date":1734912000,"totalLiquidityUSD":12551256},{"date":1734998400,"totalLiquidityUSD":12954927},{"date":1735084800,"totalLiquidityUSD":14686492},{"date":1735171200,"totalLiquidityUSD":14216229},{"date":1735257600,"totalLiquidityUSD":13267451},{"date":1735344000,"totalLiquidityUSD":12726609},{"date":1735430400,"totalLiquidityUSD":13070777},{"date":1735516800,"totalLiquidityUSD":12563441},{"date":1735603200,"totalLiquidityUSD":12082697},{"date":1735689600,"totalLiquidityUSD":11919976},{"date":1735776000,"totalLiquidityUSD":12518081},{"date":1735862400,"totalLiquidityUSD":13242600},{"date":1735948800,"totalLiquidityUSD":14153386},{"date":1736035200,"totalLiquidityUSD":14020916},{"date":1736121600,"totalLiquidityUSD":14029167},{"date":1736208000,"totalLiquidityUSD":14130184},{"date":1736294400,"totalLiquidityUSD":12611456},{"date":1736380800,"totalLiquidityUSD":11791792},{"date":1736467200,"totalLiquidityUSD":11504768},{"date":1736553600,"totalLiquidityUSD":11809256},{"date":1736640000,"totalLiquidityUSD":11787103},{"date":1736726400,"totalLiquidityUSD":11410703},{"date":1736812800,"totalLiquidityUSD":11104167},{"date":1736899200,"totalLiquidityUSD":11573208},{"date":1736985600,"totalLiquidityUSD":12569317},{"date":1737072000,"totalLiquidityUSD":12273985},{"date":1737158400,"totalLiquidityUSD":13205788},{"date":1737244800,"totalLiquidityUSD":11994380},{"date":1737331200,"totalLiquidityUSD":11082063},{"date":1737417600,"totalLiquidityUSD":11059601},{"date":1737504000,"totalLiquidityUSD":11374395},{"date":1737590400,"totalLiquidityUSD":10974598},{"date":1737676800,"totalLiquidityUSD":10639219},{"date":1737763200,"totalLiquidityUSD":10326895},{"date":1737849600,"totalLiquidityUSD":10423663},{"date":1737936000,"totalLiquidityUSD":10332674},{"date":1738022400,"totalLiquidityUSD":10041270},{"date":1738108800,"totalLiquidityUSD":9258408},{"date":1738195200,"totalLiquidityUSD":9558735},{"date":1738281600,"totalLiquidityUSD":10155153},{"date":1738368000,"totalLiquidityUSD":10162434},{"date":1738454400,"totalLiquidityUSD":9485378},{"date":1738540800,"totalLiquidityUSD":7706076},{"date":1738627200,"totalLiquidityUSD":8259650},{"date":1738713600,"totalLiquidityUSD":7649142},{"date":1738800000,"totalLiquidityUSD":7484961},{"date":1738886400,"totalLiquidityUSD":7225623},{"date":1738972800,"totalLiquidityUSD":7258668},{"date":1739059200,"totalLiquidityUSD":7317008},{"date":1739145600,"totalLiquidityUSD":7417589},{"date":1739232000,"totalLiquidityUSD":7634108},{"date":1739318400,"totalLiquidityUSD":7494618},{"date":1739404800,"totalLiquidityUSD":7820486},{"date":1739491200,"totalLiquidityUSD":7599776},{"date":1739577600,"totalLiquidityUSD":7741449},{"date":1739664000,"totalLiquidityUSD":7492122},{"date":1739750400,"totalLiquidityUSD":7606396},{"date":1739836800,"totalLiquidityUSD":7561552},{"date":1739923200,"totalLiquidityUSD":6980717},{"date":1740009600,"totalLiquidityUSD":7086481},{"date":1740096000,"totalLiquidityUSD":7387488},{"date":1740182400,"totalLiquidityUSD":7054364},{"date":1740268800,"totalLiquidityUSD":7378073},{"date":1740355200,"totalLiquidityUSD":7298296},{"date":1740441600,"totalLiquidityUSD":6215057},{"date":1740528000,"totalLiquidityUSD":6455162},{"date":1740614400,"totalLiquidityUSD":6630151},{"date":1740700800,"totalLiquidityUSD":6669227},{"date":1740787200,"totalLiquidityUSD":6484640},{"date":1740873600,"totalLiquidityUSD":5817892},{"date":1740960000,"totalLiquidityUSD":6499936},{"date":1741046400,"totalLiquidityUSD":5316275},{"date":1741132800,"totalLiquidityUSD":5316434},{"date":1741219200,"totalLiquidityUSD":5512446},{"date":1741305600,"totalLiquidityUSD":5189796},{"date":1741392000,"totalLiquidityUSD":5216331},{"date":1741478400,"totalLiquidityUSD":5146255},{"date":1741564800,"totalLiquidityUSD":4657257},{"date":1741651200,"totalLiquidityUSD":4295271},{"date":1741737600,"totalLiquidityUSD":4541745},{"date":1741824000,"totalLiquidityUSD":4698717},{"date":1741910400,"totalLiquidityUSD":4593124},{"date":1741996800,"totalLiquidityUSD":4799705},{"date":1742083200,"totalLiquidityUSD":4905814},{"date":1742169600,"totalLiquidityUSD":4744871},{"date":1742256000,"totalLiquidityUSD":4981771},{"date":1742342400,"totalLiquidityUSD":5105094},{"date":1742428800,"totalLiquidityUSD":5258230},{"date":1742515200,"totalLiquidityUSD":5021733},{"date":1742601600,"totalLiquidityUSD":5044454},{"date":1742688000,"totalLiquidityUSD":5150291},{"date":1742774400,"totalLiquidityUSD":5107050},{"date":1742860800,"totalLiquidityUSD":5451524},{"date":1742947200,"totalLiquidityUSD":5540131},{"date":1743033600,"totalLiquidityUSD":5386871},{"date":1743120000,"totalLiquidityUSD":5337118},{"date":1743206400,"totalLiquidityUSD":4885742},{"date":1743292800,"totalLiquidityUSD":4497027},{"date":1743379200,"totalLiquidityUSD":4616745},{"date":1743465600,"totalLiquidityUSD":4593699},{"date":1743552000,"totalLiquidityUSD":4620421},{"date":1743638400,"totalLiquidityUSD":4306698},{"date":1743724800,"totalLiquidityUSD":4309504},{"date":1743811200,"totalLiquidityUSD":4337100},{"date":1743897600,"totalLiquidityUSD":4260206},{"date":1743984000,"totalLiquidityUSD":3831149},{"date":1744070400,"totalLiquidityUSD":3851266},{"date":1744156800,"totalLiquidityUSD":3556225},{"date":1744243200,"totalLiquidityUSD":3979456},{"date":1744329600,"totalLiquidityUSD":3918331},{"date":1744416000,"totalLiquidityUSD":4021446},{"date":1744502400,"totalLiquidityUSD":4180402},{"date":1744588800,"totalLiquidityUSD":3943376},{"date":1744675200,"totalLiquidityUSD":3985077},{"date":1744761600,"totalLiquidityUSD":3920444},{"date":1744848000,"totalLiquidityUSD":4036672},{"date":1744934400,"totalLiquidityUSD":4022899},{"date":1745020800,"totalLiquidityUSD":4157555},{"date":1745107200,"totalLiquidityUSD":4292711},{"date":1745193600,"totalLiquidityUSD":4428220},{"date":1745280000,"totalLiquidityUSD":4348456},{"date":1745366400,"totalLiquidityUSD":5282214},{"date":1745452800,"totalLiquidityUSD":5125483},{"date":1745539200,"totalLiquidityUSD":5267396},{"date":1745625600,"totalLiquidityUSD":4834141},{"date":1745712000,"totalLiquidityUSD":4879810},{"date":1745798400,"totalLiquidityUSD":4598362},{"date":1745884800,"totalLiquidityUSD":4685543},{"date":1745971200,"totalLiquidityUSD":4163597},{"date":1746057600,"totalLiquidityUSD":4160306},{"date":1746144000,"totalLiquidityUSD":4290656},{"date":1746230400,"totalLiquidityUSD":4111813},{"date":1746316800,"totalLiquidityUSD":3968913},{"date":1746403200,"totalLiquidityUSD":3869117},{"date":1746489600,"totalLiquidityUSD":3896479},{"date":1746576000,"totalLiquidityUSD":3823864},{"date":1746662400,"totalLiquidityUSD":3838757},{"date":1746748800,"totalLiquidityUSD":4295966},{"date":1746835200,"totalLiquidityUSD":4684560},{"date":1746921600,"totalLiquidityUSD":5226741},{"date":1747008000,"totalLiquidityUSD":5010800},{"date":1747094400,"totalLiquidityUSD":4910364},{"date":1747180800,"totalLiquidityUSD":5279693},{"date":1747267200,"totalLiquidityUSD":5110306},{"date":1747353600,"totalLiquidityUSD":4744343},{"date":1747440000,"totalLiquidityUSD":4619526},{"date":1747526400,"totalLiquidityUSD":4423817},{"date":1747612800,"totalLiquidityUSD":4701876},{"date":1747699200,"totalLiquidityUSD":4489163},{"date":1747785600,"totalLiquidityUSD":4536308},{"date":1747872000,"totalLiquidityUSD":4714541},{"date":1747958400,"totalLiquidityUSD":5093103},{"date":1748044800,"totalLiquidityUSD":4588745},{"date":1748131200,"totalLiquidityUSD":4512646},{"date":1748217600,"totalLiquidityUSD":4605635},{"date":1748304000,"totalLiquidityUSD":4637860},{"date":1748390400,"totalLiquidityUSD":4713950},{"date":1748476800,"totalLiquidityUSD":4634170},{"date":1748563200,"totalLiquidityUSD":4562438},{"date":1748649600,"totalLiquidityUSD":8014407},{"date":1748736000,"totalLiquidityUSD":6350490},{"date":1748822400,"totalLiquidityUSD":5972530},{"date":1748908800,"totalLiquidityUSD":5912742},{"date":1748995200,"totalLiquidityUSD":5600432},{"date":1749081600,"totalLiquidityUSD":6908208},{"date":1749168000,"totalLiquidityUSD":5415577},{"date":1749254400,"totalLiquidityUSD":5254005},{"date":1749340800,"totalLiquidityUSD":5392644},{"date":1749427200,"totalLiquidityUSD":5463779},{"date":1749513600,"totalLiquidityUSD":5907863},{"date":1749600000,"totalLiquidityUSD":5767993},{"date":1749686400,"totalLiquidityUSD":5387308},{"date":1749772800,"totalLiquidityUSD":5101315},{"date":1749859200,"totalLiquidityUSD":4861629},{"date":1749945600,"totalLiquidityUSD":4702752},{"date":1750032000,"totalLiquidityUSD":4761843},{"date":1750118400,"totalLiquidityUSD":4488866},{"date":1750204800,"totalLiquidityUSD":4447999},{"date":1750291200,"totalLiquidityUSD":4053618},{"date":1750377600,"totalLiquidityUSD":4010274},{"date":1750464000,"totalLiquidityUSD":3812452},{"date":1750550400,"totalLiquidityUSD":3611156},{"date":1750636800,"totalLiquidityUSD":3522722},{"date":1750723200,"totalLiquidityUSD":3946941},{"date":1750809600,"totalLiquidityUSD":3966378},{"date":1750896000,"totalLiquidityUSD":3735341},{"date":1750982400,"totalLiquidityUSD":3644204},{"date":1751068800,"totalLiquidityUSD":3894533},{"date":1751155200,"totalLiquidityUSD":3886242},{"date":1751241600,"totalLiquidityUSD":4274523},{"date":1751328000,"totalLiquidityUSD":4039714},{"date":1751414400,"totalLiquidityUSD":3904584},{"date":1751500800,"totalLiquidityUSD":4030975},{"date":1751587200,"totalLiquidityUSD":4125991},{"date":1751673600,"totalLiquidityUSD":3914746},{"date":1751760000,"totalLiquidityUSD":4044445},{"date":1751846400,"totalLiquidityUSD":4040062},{"date":1751932800,"totalLiquidityUSD":3975241},{"date":1752019200,"totalLiquidityUSD":4048613},{"date":1752105600,"totalLiquidityUSD":3824237},{"date":1752192000,"totalLiquidityUSD":4178096},{"date":1752278400,"totalLiquidityUSD":4116123},{"date":1752364800,"totalLiquidityUSD":4062001},{"date":1752451200,"totalLiquidityUSD":4145167},{"date":1752537600,"totalLiquidityUSD":4261684},{"date":1752624000,"totalLiquidityUSD":4372228},{"date":1752710400,"totalLiquidityUSD":4408409},{"date":1752796800,"totalLiquidityUSD":4461987},{"date":1752883200,"totalLiquidityUSD":4504231},{"date":1752969600,"totalLiquidityUSD":4570127},{"date":1753056000,"totalLiquidityUSD":4795273},{"date":1753142400,"totalLiquidityUSD":4914181},{"date":1753228800,"totalLiquidityUSD":4886153},{"date":1753315200,"totalLiquidityUSD":4499453},{"date":1753401600,"totalLiquidityUSD":4371751},{"date":1753488000,"totalLiquidityUSD":4435497},{"date":1753574400,"totalLiquidityUSD":4406449},{"date":1753660800,"totalLiquidityUSD":4697229},{"date":1753747200,"totalLiquidityUSD":4325206},{"date":1753833600,"totalLiquidityUSD":4197790},{"date":1753920000,"totalLiquidityUSD":4158136},{"date":1754006400,"totalLiquidityUSD":3902327},{"date":1754092800,"totalLiquidityUSD":3759763},{"date":1754179200,"totalLiquidityUSD":3685275},{"date":1754265600,"totalLiquidityUSD":3889741},{"date":1754352000,"totalLiquidityUSD":4017279},{"date":1754438400,"totalLiquidityUSD":3879662},{"date":1754524800,"totalLiquidityUSD":3952167},{"date":1754611200,"totalLiquidityUSD":4142936},{"date":1754697600,"totalLiquidityUSD":4232807},{"date":1754784000,"totalLiquidityUSD":4440863},{"date":1754870400,"totalLiquidityUSD":4401165},{"date":1754956800,"totalLiquidityUSD":4118264},{"date":1755043200,"totalLiquidityUSD":4440728},{"date":1755129600,"totalLiquidityUSD":4547946},{"date":1755216000,"totalLiquidityUSD":4174980},{"date":1755302400,"totalLiquidityUSD":4166522},{"date":1755388800,"totalLiquidityUSD":4369017},{"date":1755475200,"totalLiquidityUSD":4354639},{"date":1755561600,"totalLiquidityUSD":4214156},{"date":1755648000,"totalLiquidityUSD":4080126},{"date":1755734400,"totalLiquidityUSD":4287562},{"date":1755820800,"totalLiquidityUSD":4189482},{"date":1755907200,"totalLiquidityUSD":4565166},{"date":1755993600,"totalLiquidityUSD":4499429},{"date":1756080000,"totalLiquidityUSD":4340165},{"date":1756166400,"totalLiquidityUSD":3968323},{"date":1756252800,"totalLiquidityUSD":4524800},{"date":1756339200,"totalLiquidityUSD":4952887},{"date":1756425600,"totalLiquidityUSD":4795836},{"date":1756512000,"totalLiquidityUSD":4326259},{"date":1756598400,"totalLiquidityUSD":4401590},{"date":1756684800,"totalLiquidityUSD":4272766},{"date":1756771200,"totalLiquidityUSD":4168260},{"date":1756857600,"totalLiquidityUSD":4268511},{"date":1756944000,"totalLiquidityUSD":4461578},{"date":1757030400,"totalLiquidityUSD":4197643},{"date":1757116800,"totalLiquidityUSD":4325445},{"date":1757203200,"totalLiquidityUSD":4435462},{"date":1757289600,"totalLiquidityUSD":4383754},{"date":1757376000,"totalLiquidityUSD":4521927},{"date":1757462400,"totalLiquidityUSD":4606143},{"date":1757548800,"totalLiquidityUSD":4571041},{"date":1757635200,"totalLiquidityUSD":4657300},{"date":1757721600,"totalLiquidityUSD":4725332},{"date":1757808000,"totalLiquidityUSD":4734725},{"date":1757894400,"totalLiquidityUSD":4536781},{"date":1757980800,"totalLiquidityUSD":4380713},{"date":1758067200,"totalLiquidityUSD":4431588},{"date":1758153600,"totalLiquidityUSD":4614522},{"date":1758240000,"totalLiquidityUSD":4684073},{"date":1758326400,"totalLiquidityUSD":4456408},{"date":1758412800,"totalLiquidityUSD":4562171},{"date":1758499200,"totalLiquidityUSD":4321768},{"date":1758585600,"totalLiquidityUSD":4182553},{"date":1758672000,"totalLiquidityUSD":4271901},{"date":1758758400,"totalLiquidityUSD":4216869},{"date":1758844800,"totalLiquidityUSD":3996465},{"date":1758931200,"totalLiquidityUSD":4124431},{"date":1759017600,"totalLiquidityUSD":4059506},{"date":1759104000,"totalLiquidityUSD":4149356},{"date":1759190400,"totalLiquidityUSD":4132886},{"date":1759276800,"totalLiquidityUSD":4067766},{"date":1759363200,"totalLiquidityUSD":4357912},{"date":1759449600,"totalLiquidityUSD":4433544},{"date":1759536000,"totalLiquidityUSD":4501596},{"date":1759622400,"totalLiquidityUSD":4386504},{"date":1759708800,"totalLiquidityUSD":4348985},{"date":1759795200,"totalLiquidityUSD":4489384},{"date":1759881600,"totalLiquidityUSD":4258521},{"date":1759968000,"totalLiquidityUSD":4378707},{"date":1760054400,"totalLiquidityUSD":4261787},{"date":1760140800,"totalLiquidityUSD":3153974},{"date":1760227200,"totalLiquidityUSD":3341390},{"date":1760313600,"totalLiquidityUSD":3673190},{"date":1760400000,"totalLiquidityUSD":3856035},{"date":1760486400,"totalLiquidityUSD":3708608},{"date":1760572800,"totalLiquidityUSD":3574815},{"date":1760659200,"totalLiquidityUSD":3443791},{"date":1760745600,"totalLiquidityUSD":3365361},{"date":1760832000,"totalLiquidityUSD":3429883},{"date":1760918400,"totalLiquidityUSD":3498794},{"date":1761004800,"totalLiquidityUSD":3589159},{"date":1761091200,"totalLiquidityUSD":3371208},{"date":1761177600,"totalLiquidityUSD":3275003},{"date":1761264000,"totalLiquidityUSD":3348324},{"date":1761350400,"totalLiquidityUSD":3176070},{"date":1761436800,"totalLiquidityUSD":3166262},{"date":1761523200,"totalLiquidityUSD":3252018},{"date":1761609600,"totalLiquidityUSD":3151180},{"date":1761696000,"totalLiquidityUSD":3086866},{"date":1761782400,"totalLiquidityUSD":3111315},{"date":1761868800,"totalLiquidityUSD":2841602},{"date":1761955200,"totalLiquidityUSD":2890471},{"date":1762041600,"totalLiquidityUSD":3801203},{"date":1762128000,"totalLiquidityUSD":3170225},{"date":1762214400,"totalLiquidityUSD":2842024},{"date":1762300800,"totalLiquidityUSD":2777153},{"date":1762387200,"totalLiquidityUSD":2927158},{"date":1762473600,"totalLiquidityUSD":3024528},{"date":1762560000,"totalLiquidityUSD":3289671},{"date":1762646400,"totalLiquidityUSD":3302371},{"date":1762732800,"totalLiquidityUSD":3296069},{"date":1762819200,"totalLiquidityUSD":3239800},{"date":1762905600,"totalLiquidityUSD":3128076},{"date":1762992000,"totalLiquidityUSD":3058259},{"date":1763078400,"totalLiquidityUSD":2900195},{"date":1763164800,"totalLiquidityUSD":2864457},{"date":1763251200,"totalLiquidityUSD":2885537},{"date":1763337600,"totalLiquidityUSD":2789531},{"date":1763424000,"totalLiquidityUSD":2723653},{"date":1763510400,"totalLiquidityUSD":2728126},{"date":1763596800,"totalLiquidityUSD":2664061},{"date":1763683200,"totalLiquidityUSD":2642573},{"date":1763769600,"totalLiquidityUSD":2474493},{"date":1763856000,"totalLiquidityUSD":2437976},{"date":1763942400,"totalLiquidityUSD":2459292},{"date":1764028800,"totalLiquidityUSD":2528973},{"date":1764115200,"totalLiquidityUSD":2531747},{"date":1764201600,"totalLiquidityUSD":2548312},{"date":1764288000,"totalLiquidityUSD":2583300},{"date":1764374400,"totalLiquidityUSD":2526306},{"date":1764460800,"totalLiquidityUSD":2479043},{"date":1764547200,"totalLiquidityUSD":2522207},{"date":1764633600,"totalLiquidityUSD":2374572},{"date":1764720000,"totalLiquidityUSD":2483684},{"date":1764806400,"totalLiquidityUSD":2543747},{"date":1764892800,"totalLiquidityUSD":2467231},{"date":1764979200,"totalLiquidityUSD":2387389},{"date":1765065600,"totalLiquidityUSD":2461114},{"date":1765152000,"totalLiquidityUSD":2397178},{"date":1765238400,"totalLiquidityUSD":2424718},{"date":1765324800,"totalLiquidityUSD":2493380},{"date":1765411200,"totalLiquidityUSD":2433917},{"date":1765497600,"totalLiquidityUSD":2351554},{"date":1765584000,"totalLiquidityUSD":2268853},{"date":1765670400,"totalLiquidityUSD":2341844},{"date":1765756800,"totalLiquidityUSD":2229358},{"date":1765843200,"totalLiquidityUSD":2118316},{"date":1765929600,"totalLiquidityUSD":2134350},{"date":1766016000,"totalLiquidityUSD":2017741},{"date":1766102400,"totalLiquidityUSD":1922125},{"date":1766188800,"totalLiquidityUSD":1996336},{"date":1766275200,"totalLiquidityUSD":1998128},{"date":1766361600,"totalLiquidityUSD":1967738},{"date":1766448000,"totalLiquidityUSD":1929951},{"date":1766534400,"totalLiquidityUSD":1901085},{"date":1766620800,"totalLiquidityUSD":1875188},{"date":1766707200,"totalLiquidityUSD":1811791},{"date":1766793600,"totalLiquidityUSD":1830345},{"date":1766880000,"totalLiquidityUSD":1902829},{"date":1766966400,"totalLiquidityUSD":1880090},{"date":1767052800,"totalLiquidityUSD":1833995},{"date":1767139200,"totalLiquidityUSD":1908151},{"date":1767225600,"totalLiquidityUSD":1893980},{"date":1767312000,"totalLiquidityUSD":1970095},{"date":1767398400,"totalLiquidityUSD":2041919},{"date":1767484800,"totalLiquidityUSD":2082775},{"date":1767571200,"totalLiquidityUSD":2107448},{"date":1767657600,"totalLiquidityUSD":2210506},{"date":1767744000,"totalLiquidityUSD":2238955},{"date":1767830400,"totalLiquidityUSD":2112764},{"date":1767916800,"totalLiquidityUSD":832885},{"date":1768003200,"totalLiquidityUSD":830268},{"date":1768089600,"totalLiquidityUSD":862088},{"date":1768176000,"totalLiquidityUSD":672275},{"date":1768262400,"totalLiquidityUSD":655697},{"date":1768348800,"totalLiquidityUSD":674397},{"date":1768435200,"totalLiquidityUSD":649828},{"date":1768521600,"totalLiquidityUSD":610598},{"date":1768608000,"totalLiquidityUSD":627631},{"date":1768694400,"totalLiquidityUSD":630837},{"date":1768780800,"totalLiquidityUSD":565590},{"date":1768867200,"totalLiquidityUSD":571346},{"date":1768953600,"totalLiquidityUSD":546944},{"date":1769040000,"totalLiquidityUSD":544546},{"date":1769126400,"totalLiquidityUSD":535648},{"date":1769212800,"totalLiquidityUSD":542764},{"date":1769299200,"totalLiquidityUSD":647644},{"date":1769385600,"totalLiquidityUSD":567882},{"date":1769472000,"totalLiquidityUSD":596065},{"date":1769558400,"totalLiquidityUSD":596459},{"date":1769644800,"totalLiquidityUSD":586793},{"date":1769731200,"totalLiquidityUSD":549687},{"date":1769817600,"totalLiquidityUSD":529804},{"date":1769904000,"totalLiquidityUSD":465282},{"date":1769990400,"totalLiquidityUSD":452169},{"date":1770076800,"totalLiquidityUSD":459567},{"date":1770163200,"totalLiquidityUSD":446726},{"date":1770249600,"totalLiquidityUSD":440967},{"date":1770336000,"totalLiquidityUSD":355147},{"date":1770422400,"totalLiquidityUSD":401731},{"date":1770508800,"totalLiquidityUSD":381440},{"date":1770595200,"totalLiquidityUSD":371703},{"date":1770681600,"totalLiquidityUSD":373330},{"date":1770768000,"totalLiquidityUSD":366918},{"date":1770854400,"totalLiquidityUSD":366280},{"date":1770940800,"totalLiquidityUSD":364332},{"date":1771027200,"totalLiquidityUSD":386501},{"date":1771113600,"totalLiquidityUSD":391780},{"date":1771200000,"totalLiquidityUSD":373297},{"date":1771286400,"totalLiquidityUSD":384898},{"date":1771372800,"totalLiquidityUSD":382520},{"date":1771459200,"totalLiquidityUSD":365271},{"date":1771545600,"totalLiquidityUSD":365411},{"date":1771632000,"totalLiquidityUSD":379924},{"date":1771718400,"totalLiquidityUSD":381336},{"date":1771804800,"totalLiquidityUSD":367148},{"date":1771891200,"totalLiquidityUSD":356798},{"date":1771977600,"totalLiquidityUSD":357510},{"date":1772064000,"totalLiquidityUSD":387213},{"date":1772150400,"totalLiquidityUSD":377248},{"date":1772236800,"totalLiquidityUSD":371044},{"date":1772323200,"totalLiquidityUSD":374804},{"date":1772409600,"totalLiquidityUSD":367922},{"date":1772496000,"totalLiquidityUSD":375973},{"date":1772582400,"totalLiquidityUSD":369889},{"date":1772668800,"totalLiquidityUSD":381785},{"date":1772755200,"totalLiquidityUSD":377072},{"date":1772841600,"totalLiquidityUSD":365422},{"date":1772928000,"totalLiquidityUSD":357686},{"date":1773014400,"totalLiquidityUSD":357180},{"date":1773100800,"totalLiquidityUSD":362148},{"date":1773187200,"totalLiquidityUSD":365103},{"date":1773273600,"totalLiquidityUSD":368849},{"date":1773360000,"totalLiquidityUSD":375275},{"date":1773446400,"totalLiquidityUSD":372500},{"date":1773532800,"totalLiquidityUSD":355982},{"date":1773619200,"totalLiquidityUSD":365059},{"date":1773705600,"totalLiquidityUSD":382208},{"date":1773792000,"totalLiquidityUSD":374845},{"date":1773878400,"totalLiquidityUSD":358160},{"date":1773964800,"totalLiquidityUSD":353507},{"date":1774051200,"totalLiquidityUSD":355670},{"date":1774137600,"totalLiquidityUSD":346194},{"date":1774224000,"totalLiquidityUSD":336681},{"date":1774310400,"totalLiquidityUSD":350020},{"date":1774396800,"totalLiquidityUSD":349223},{"date":1774483200,"totalLiquidityUSD":350947},{"date":1774569600,"totalLiquidityUSD":337774},{"date":1774656000,"totalLiquidityUSD":328146},{"date":1774742400,"totalLiquidityUSD":328844},{"date":1774828800,"totalLiquidityUSD":323321},{"date":1774915200,"totalLiquidityUSD":325267},{"date":1775001600,"totalLiquidityUSD":333018},{"date":1775088000,"totalLiquidityUSD":331780},{"date":1775174400,"totalLiquidityUSD":320949},{"date":1775260800,"totalLiquidityUSD":322740},{"date":1775347200,"totalLiquidityUSD":323096},{"date":1775433600,"totalLiquidityUSD":321830},{"date":1775520000,"totalLiquidityUSD":321952},{"date":1775606400,"totalLiquidityUSD":329628},{"date":1775692800,"totalLiquidityUSD":318185},{"date":1775779200,"totalLiquidityUSD":321252},{"date":1775865600,"totalLiquidityUSD":348234},{"date":1775952000,"totalLiquidityUSD":340275},{"date":1776038400,"totalLiquidityUSD":326714},{"date":1776124800,"totalLiquidityUSD":337586},{"date":1776211200,"totalLiquidityUSD":331737},{"date":1776297600,"totalLiquidityUSD":340383},{"date":1776384000,"totalLiquidityUSD":352836},{"date":1776470400,"totalLiquidityUSD":353601},{"date":1776556800,"totalLiquidityUSD":341863},{"date":1776643200,"totalLiquidityUSD":331357},{"date":1776729600,"totalLiquidityUSD":339917},{"date":1776816000,"totalLiquidityUSD":338804},{"date":1776902400,"totalLiquidityUSD":338675},{"date":1776988800,"totalLiquidityUSD":341214},{"date":1777075200,"totalLiquidityUSD":341659},{"date":1777161600,"totalLiquidityUSD":345736},{"date":1777248000,"totalLiquidityUSD":349344},{"date":1777334400,"totalLiquidityUSD":340941},{"date":1777420800,"totalLiquidityUSD":341407},{"date":1777507200,"totalLiquidityUSD":336073},{"date":1777593600,"totalLiquidityUSD":334651},{"date":1777680000,"totalLiquidityUSD":337628},{"date":1777766400,"totalLiquidityUSD":354935},{"date":1777852800,"totalLiquidityUSD":347827},{"date":1777939200,"totalLiquidityUSD":348000},{"date":1778025600,"totalLiquidityUSD":358870},{"date":1778112000,"totalLiquidityUSD":368268},{"date":1778198400,"totalLiquidityUSD":368376},{"date":1778284800,"totalLiquidityUSD":385795},{"date":1778371200,"totalLiquidityUSD":380479},{"date":1778457600,"totalLiquidityUSD":393469},{"date":1778544000,"totalLiquidityUSD":389703},{"date":1778630400,"totalLiquidityUSD":379703},{"date":1778716800,"totalLiquidityUSD":367246},{"date":1778803200,"totalLiquidityUSD":370447},{"date":1778889600,"totalLiquidityUSD":355980},{"date":1778976000,"totalLiquidityUSD":345499},{"date":1779062400,"totalLiquidityUSD":343322},{"date":1779148800,"totalLiquidityUSD":341043},{"date":1779235200,"totalLiquidityUSD":334018},{"date":1779321600,"totalLiquidityUSD":338834},{"date":1779408000,"totalLiquidityUSD":354970},{"date":1779494400,"totalLiquidityUSD":349362},{"date":1779580800,"totalLiquidityUSD":363634},{"date":1779667200,"totalLiquidityUSD":358869},{"date":1779753600,"totalLiquidityUSD":381642},{"date":1779840000,"totalLiquidityUSD":380094},{"date":1779926400,"totalLiquidityUSD":358832},{"date":1780012800,"totalLiquidityUSD":353018},{"date":1780099200,"totalLiquidityUSD":349583},{"date":1780185600,"totalLiquidityUSD":351493},{"date":1780272000,"totalLiquidityUSD":347698},{"date":1780358400,"totalLiquidityUSD":271815},{"date":1780444800,"totalLiquidityUSD":249849},{"date":1780531200,"totalLiquidityUSD":253818},{"date":1780617600,"totalLiquidityUSD":239416},{"date":1780704000,"totalLiquidityUSD":233751},{"date":1780790400,"totalLiquidityUSD":224909},{"date":1780876800,"totalLiquidityUSD":229837},{"date":1780963200,"totalLiquidityUSD":223381},{"date":1781049600,"totalLiquidityUSD":222577},{"date":1781136000,"totalLiquidityUSD":216738},{"date":1781222400,"totalLiquidityUSD":225163},{"date":1781308800,"totalLiquidityUSD":231263},{"date":1781395200,"totalLiquidityUSD":229670},{"date":1781481600,"totalLiquidityUSD":232787},{"date":1781568000,"totalLiquidityUSD":231828},{"date":1781654400,"totalLiquidityUSD":231085},{"date":1781740800,"totalLiquidityUSD":228866},{"date":1781827200,"totalLiquidityUSD":223867},{"date":1781913600,"totalLiquidityUSD":224409},{"date":1782000000,"totalLiquidityUSD":226916},{"date":1782086400,"totalLiquidityUSD":222749},{"date":1782172800,"totalLiquidityUSD":220399},{"date":1782259200,"totalLiquidityUSD":210490},{"date":1782345600,"totalLiquidityUSD":208091},{"date":1782432000,"totalLiquidityUSD":199683},{"date":1782518400,"totalLiquidityUSD":199519},{"date":1782604800,"totalLiquidityUSD":197399},{"date":1782691200,"totalLiquidityUSD":199608},{"date":1782777600,"totalLiquidityUSD":200391},{"date":1782864000,"totalLiquidityUSD":195740},{"date":1782950400,"totalLiquidityUSD":200795},{"date":1783036800,"totalLiquidityUSD":202880},{"date":1783123200,"totalLiquidityUSD":211793},{"date":1783209600,"totalLiquidityUSD":210643},{"date":1783296000,"totalLiquidityUSD":210083},{"date":1783382400,"totalLiquidityUSD":207920},{"date":1783468800,"totalLiquidityUSD":201146},{"date":1783555200,"totalLiquidityUSD":198661},{"date":1783641600,"totalLiquidityUSD":198857},{"date":1783728000,"totalLiquidityUSD":204745},{"date":1783814400,"totalLiquidityUSD":200176},{"date":1783900800,"totalLiquidityUSD":197685},{"date":1783987200,"totalLiquidityUSD":194397},{"date":1784073600,"totalLiquidityUSD":198071},{"date":1784160000,"totalLiquidityUSD":198978},{"date":1784246400,"totalLiquidityUSD":193198},{"date":1784332800,"totalLiquidityUSD":193081},{"date":1784419200,"totalLiquidityUSD":214393},{"date":1784505600,"totalLiquidityUSD":208008},{"date":1784592000,"totalLiquidityUSD":209253},{"date":1784678400,"totalLiquidityUSD":212496},{"date":1784764800,"totalLiquidityUSD":210422},{"date":1784851200,"totalLiquidityUSD":203691},{"date":1784937600,"totalLiquidityUSD":202804},{"date":1785024000,"totalLiquidityUSD":205667},{"date":1785110400,"totalLiquidityUSD":219372},{"date":1785196800,"totalLiquidityUSD":194972},{"date":1785283200,"totalLiquidityUSD":198712},{"date":1785369600,"totalLiquidityUSD":187826},{"date":1785456000,"totalLiquidityUSD":184066},{"date":1785542400,"totalLiquidityUSD":186374},{"date":1785628800,"totalLiquidityUSD":181106},{"date":1785715200,"totalLiquidityUSD":184347},{"date":1785801600,"totalLiquidityUSD":185694},{"date":1785888000,"totalLiquidityUSD":183981},{"date":1785974400,"totalLiquidityUSD":183938},{"date":1786060800,"totalLiquidityUSD":182918},{"date":1786147200,"totalLiquidityUSD":179264},{"date":1786233600,"totalLiquidityUSD":181288},{"date":1786320000,"totalLiquidityUSD":182195},{"date":1786406400,"totalLiquidityUSD":180747},{"date":1786492800,"totalLiquidityUSD":174902},{"date":1786579200,"totalLiquidityUSD":170397},{"date":1786665600,"totalLiquidityUSD":172735},{"date":1786752000,"totalLiquidityUSD":171846},{"date":1786838400,"totalLiquidityUSD":160168},{"date":1786924800,"totalLiquidityUSD":158473},{"date":1787011200,"totalLiquidityUSD":159851},{"date":1787097600,"totalLiquidityUSD":158570},{"date":1787184000,"totalLiquidityUSD":168212},{"date":1787270400,"totalLiquidityUSD":177656},{"date":1787356800,"totalLiquidityUSD":200635},{"date":1787443200,"totalLiquidityUSD":189683},{"date":1787529600,"totalLiquidityUSD":194075},{"date":1787616000,"totalLiquidityUSD":195092},{"date":1787702400,"totalLiquidityUSD":192862},{"date":1787788800,"totalLiquidityUSD":194247},{"date":1787875200,"totalLiquidityUSD":194569},{"date":1787961600,"totalLiquidityUSD":186639},{"date":1788048000,"totalLiquidityUSD":182527},{"date":1788134400,"totalLiquidityUSD":182665},{"date":1788220800,"totalLiquidityUSD":143568},{"date":1788307200,"totalLiquidityUSD":140835},{"date":1788393600,"totalLiquidityUSD":140782},{"date":1788480000,"totalLiquidityUSD":142102},{"date":1788566400,"totalLiquidityUSD":145350},{"date":1788652800,"totalLiquidityUSD":149644},{"date":1788739200,"totalLiquidityUSD":150678},{"date":1788825600,"totalLiquidityUSD":151429},{"date":1788912000,"totalLiquidityUSD":154694},{"date":1788998400,"totalLiquidityUSD":146566},{"date":1789084800,"totalLiquidityUSD":139614},{"date":1789171200,"totalLiquidityUSD":139215},{"date":1789257600,"totalLiquidityUSD":140817},{"date":1789344000,"totalLiquidityUSD":140564},{"date":1789430400,"totalLiquidityUSD":142408},{"date":1789516800,"totalLiquidityUSD":135095},{"date":1789603200,"totalLiquidityUSD":137211},{"date":1789689600,"totalLiquidityUSD":141552},{"date":1789776000,"totalLiquidityUSD":160537},{"date":1789862400,"totalLiquidityUSD":162274},{"date":1789948800,"totalLiquidityUSD":166175},{"date":1790035200,"totalLiquidityUSD":176427},{"date":1790121600,"totalLiquidityUSD":184100},{"date":1790208000,"totalLiquidityUSD":174681},{"date":1790294400,"totalLiquidityUSD":178810},{"date":1790380800,"totalLiquidityUSD":189523},{"date":1790467200,"totalLiquidityUSD":187732},{"date":1790553600,"totalLiquidityUSD":211253},{"date":1790640000,"totalLiquidityUSD":193637},{"date":1790726400,"totalLiquidityUSD":189418},{"date":1790812800,"totalLiquidityUSD":194246},{"date":1790899200,"totalLiquidityUSD":187228},{"date":1790985600,"totalLiquidityUSD":187804},{"date":1791072000,"totalLiquidityUSD":192220},{"date":1791158400,"totalLiquidityUSD":191551},{"date":1791244800,"totalLiquidityUSD":197062},{"date":1791331200,"totalLiquidityUSD":200547},{"date":1791417600,"totalLiquidityUSD":188799},{"date":1791504000,"totalLiquidityUSD":190163},{"date":1791590400,"totalLiquidityUSD":195141},{"date":1791676800,"totalLiquidityUSD":192160},{"date":1791763200,"totalLiquidityUSD":195910},{"date":1791849600,"totalLiquidityUSD":176561},{"date":1791936000,"totalLiquidityUSD":186000},{"date":1792022400,"totalLiquidityUSD":186188},{"date":1792108800,"totalLiquidityUSD":185516},{"date":1792195200,"totalLiquidityUSD":181751},{"date":1792281600,"totalLiquidityUSD":175449},{"date":1792368000,"totalLiquidityUSD":169719},{"date":1792454400,"totalLiquidityUSD":166244},{"date":1792540800,"totalLiquidityUSD":170678},{"date":1792627200,"totalLiquidityUSD":172182},{"date":1792713600,"totalLiquidityUSD":160341},{"date":1792800000,"totalLiquidityUSD":158582},{"date":1792886400,"totalLiquidityUSD":155398},{"date":1792972800,"totalLiquidityUSD":155337},{"date":1793059200,"totalLiquidityUSD":156452},{"date":1793145600,"totalLiquidityUSD":157914},{"date":1793232000,"totalLiquidityUSD":158069},{"date":1793318400,"totalLiquidityUSD":143082},{"date":1793404800,"totalLiquidityUSD":149337},{"date":1793491200,"totalLiquidityUSD":147011},{"date":1793577600,"totalLiquidityUSD":144963},{"date":1793585195,"totalLiquidityUSD":145939}],"tokensInUsd":[{"date":1653523200,"tokens":{"LPT":83880.39901}},{"date":1653609600,"tokens":{"LPT":83085.90614}},{"date":1653696000,"tokens":{"LPT":84449.08754}},{"date":1653782400,"tokens":{"LPT":83210.12695}},{"date":1653868800,"tokens":{"LPT":86439.99037}},{"date":1653955200,"tokens":{"LPT":92507.91493}},{"date":1654041600,"tokens":{"LPT":88449.7191}},{"date":1654128000,"tokens":{"LPT":82375.69799}},{"date":1654214400,"tokens":{"LPT":84135.6838}},{"date":1654300800,"tokens":{"LPT":83132.55102}},{"date":1654387200,"tokens":{"LPT":84940.14728}},{"date":1654473600,"tokens":{"LPT":86337.28754}},{"date":1654560000,"tokens":{"LPT":81694.04345}},{"date":1654646400,"tokens":{"LPT":84409.42467}},{"date":1654732800,"tokens":{"LPT":85285.99464}},{"date":1654819200,"tokens":{"LPT":82360.2869}},{"date":1654905600,"tokens":{"LPT":80409.83064}},{"date":1654992000,"tokens":{"LPT":72223.83679}},{"date":1655078400,"tokens":{"LPT":92377.51159}},{"date":1655164800,"tokens":{"LPT":91239.40474}},{"date":1655251200,"tokens":{"LPT":86990.45306}},{"date":1655337600,"tokens":{"LPT":91729.69701}},{"date":1655424000,"tokens":{"LPT":78325.16393}},{"date":1655510400,"tokens":{"LPT":84502.92372}},{"date":1655596800,"tokens":{"LPT":78813.14846}},{"date":1655683200,"tokens":{"LPT":83248.35657}},{"date":1655769600,"tokens":{"LPT":88949.6489}},{"date":1655856000,"tokens":{"LPT":118907.94683}},{"date":1655942400,"tokens":{"LPT":117792.99273}},{"date":1656028800,"tokens":{"LPT":123576.48913}},{"date":1656115200,"tokens":{"LPT":148402.37755}},{"date":1656201600,"tokens":{"LPT":137437.5298}},{"date":1656288000,"tokens":{"LPT":135193.04218}},{"date":1656374400,"tokens":{"LPT":182778.52612}},{"date":1656460800,"tokens":{"LPT":179014.25609}},{"date":1656547200,"tokens":{"LPT":202664.02084}},{"date":1656633600,"tokens":{"LPT":178754.52436}},{"date":1656720000,"tokens":{"LPT":165252.46774}},{"date":1656806400,"tokens":{"LPT":163768.75566}},{"date":1656892800,"tokens":{"LPT":160597.33577}},{"date":1656979200,"tokens":{"LPT":167957.39304}},{"date":1657065600,"tokens":{"LPT":164870.25202}},{"date":1657152000,"tokens":{"LPT":173223.71634}},{"date":1657238400,"tokens":{"LPT":177241.86214}},{"date":1657324800,"tokens":{"LPT":178893.92892}},{"date":1657411200,"tokens":{"LPT":187263.65025}},{"date":1657497600,"tokens":{"LPT":180908.2936}},{"date":1657584000,"tokens":{"LPT":166045.08534}},{"date":1657670400,"tokens":{"LPT":156703.98436}},{"date":1657756800,"tokens":{"LPT":161014.26811}},{"date":1657843200,"tokens":{"LPT":164651.6307}},{"date":1657929600,"tokens":{"LPT":170673.58416}},{"date":1658016000,"tokens":{"LPT":175310.84071}},{"date":1658102400,"tokens":{"LPT":180363.98273}},{"date":1658188800,"tokens":{"LPT":192242.86926}},{"date":1658275200,"tokens":{"LPT":194421.17932}},{"date":1658361600,"tokens":{"LPT":179983.89528}},{"date":1658448000,"tokens":{"LPT":184038.01871}},{"date":1658534400,"tokens":{"LPT":178221.02804}},{"date":1658620800,"tokens":{"LPT":179689.92354}},{"date":1658707200,"tokens":{"LPT":177192.91806}},{"date":1658793600,"tokens":{"LPT":167895.33778}},{"date":1658880000,"tokens":{"LPT":163977.34941}},{"date":1658966400,"tokens":{"LPT":175295.98538}},{"date":1659052800,"tokens":{"LPT":232641.85339}},{"date":1659139200,"tokens":{"LPT":255132.30816}},{"date":1659225600,"tokens":{"LPT":242077.89829}},{"date":1659312000,"tokens":{"LPT":238366.28179}},{"date":1659398400,"tokens":{"LPT":231796.0587}},{"date":1659484800,"tokens":{"LPT":220373.63848}},{"date":1659571200,"tokens":{"LPT":228295.83735}},{"date":1659657600,"tokens":{"LPT":229009.88426}},{"date":1659744000,"tokens":{"LPT":244465.29326}},{"date":1659830400,"tokens":{"LPT":240026.53268}},{"date":1659916800,"tokens":{"LPT":244049.06113}},{"date":1660003200,"tokens":{"LPT":257553.96754}},{"date":1660089600,"tokens":{"LPT":243164.61709}},{"date":1660176000,"tokens":{"LPT":267219.70788}},{"date":1660262400,"tokens":{"LPT":257438.55561}},{"date":1660348800,"tokens":{"LPT":272308.68269}},{"date":1660435200,"tokens":{"LPT":271520.13118}},{"date":1660521600,"tokens":{"LPT":264480.83037}},{"date":1660608000,"tokens":{"LPT":263927.16792}},{"date":1660694400,"tokens":{"LPT":276672.91017}},{"date":1660780800,"tokens":{"LPT":266241.53012}},{"date":1660867200,"tokens":{"LPT":249357.47187}},{"date":1660953600,"tokens":{"LPT":233156.11891}},{"date":1661040000,"tokens":{"LPT":233972.02392}},{"date":1661126400,"tokens":{"LPT":240142.7028}},{"date":1661212800,"tokens":{"LPT":238847.61805}},{"date":1661299200,"tokens":{"LPT":247184.35011}},{"date":1661385600,"tokens":{"LPT":263659.90367}},{"date":1661472000,"tokens":{"LPT":266609.38397}},{"date":1661558400,"tokens":{"LPT":248323.86616}},{"date":1661644800,"tokens":{"LPT":236616.03618}},{"date":1661731200,"tokens":{"LPT":223518.00413}},{"date":1661817600,"tokens":{"LPT":241331.9151}},{"date":1661904000,"tokens":{"LPT":242380.22589}},{"date":1661990400,"tokens":{"LPT":237043.42737}},{"date":1662076800,"tokens":{"LPT":238802.40462}},{"date":1662163200,"tokens":{"LPT":241511.15531}},{"date":1662249600,"tokens":{"LPT":241885.07751}},{"date":1662336000,"tokens":{"LPT":251167.0894}},{"date":1662422400,"tokens":{"LPT":508817.79391}},{"date":1662508800,"tokens":{"LPT":446581.4178}},{"date":1662595200,"tokens":{"LPT":475259.33062}},{"date":1662681600,"tokens":{"LPT":469427.5249}},{"date":1662768000,"tokens":{"LPT":507138.58821}},{"date":1662854400,"tokens":{"LPT":518433.24293}},{"date":1662940800,"tokens":{"LPT":519608.64002}},{"date":1663027200,"tokens":{"LPT":506772.24213}},{"date":1663113600,"tokens":{"LPT":460819.41249}},{"date":1663200000,"tokens":{"LPT":469031.60618}},{"date":1663286400,"tokens":{"LPT":437165.08704}},{"date":1663372800,"tokens":{"LPT":446116.60676}},{"date":1663459200,"tokens":{"LPT":451718.36009}},{"date":1663545600,"tokens":{"LPT":416966.85147}},{"date":1663632000,"tokens":{"LPT":428009.7199}},{"date":1663718400,"tokens":{"LPT":427722.91189}},{"date":1663804800,"tokens":{"LPT":413902.34377}},{"date":1663891200,"tokens":{"LPT":449104.20088}},{"date":1663977600,"tokens":{"LPT":454035.80613}},{"date":1664064000,"tokens":{"LPT":447603.15167}},{"date":1664150400,"tokens":{"LPT":439467.84437}},{"date":1664236800,"tokens":{"LPT":436807.10565}},{"date":1664323200,"tokens":{"LPT":424668.42032}},{"date":1664409600,"tokens":{"LPT":419147.03669}},{"date":1664496000,"tokens":{"LPT":428396.35688}},{"date":1664582400,"tokens":{"LPT":430667.35238}},{"date":1664668800,"tokens":{"LPT":429432.59722}},{"date":1664755200,"tokens":{"LPT":416293.72183}},{"date":1664841600,"tokens":{"LPT":428853.288}},{"date":1664928000,"tokens":{"LPT":442067.62979}},{"date":1665014400,"tokens":{"LPT":437963.88431}},{"date":1665100800,"tokens":{"LPT":449018.99928}},{"date":1665187200,"tokens":{"LPT":444893.34969}},{"date":1665273600,"tokens":{"LPT":440946.6424}},{"date":1665360000,"tokens":{"LPT":450708.55297}},{"date":1665446400,"tokens":{"LPT":429854.85154}},{"date":1665532800,"tokens":{"LPT":426196.87714}},{"date":1665619200,"tokens":{"LPT":423029.92849}},{"date":1665705600,"tokens":{"LPT":416988.5787}},{"date":1665792000,"tokens":{"LPT":402327.47515}},{"date":1665878400,"tokens":{"LPT":406796.2963}},{"date":1665964800,"tokens":{"LPT":414304.52367}},{"date":1666051200,"tokens":{"LPT":428392.69208}},{"date":1666137600,"tokens":{"LPT":414160.55439}},{"date":1666224000,"tokens":{"LPT":401852.87669}},{"date":1666310400,"tokens":{"LPT":422659.72197}},{"date":1666396800,"tokens":{"LPT":422828.94233}},{"date":1666483200,"tokens":{"LPT":424921.36603}},{"date":1666569600,"tokens":{"LPT":430375.78397}},{"date":1666656000,"tokens":{"LPT":421559.25699}},{"date":1666742400,"tokens":{"LPT":433399.70628}},{"date":1666828800,"tokens":{"LPT":450905.61543}},{"date":1666915200,"tokens":{"LPT":438096.19468}},{"date":1667001600,"tokens":{"LPT":449366.30567}},{"date":1667088000,"tokens":{"LPT":453881.11189}},{"date":1667174400,"tokens":{"LPT":450755.68462}},{"date":1667260800,"tokens":{"LPT":453939.36419}},{"date":1667347200,"tokens":{"LPT":450142.85943}},{"date":1667433600,"tokens":{"LPT":484559.34773}},{"date":1667520000,"tokens":{"LPT":492419.45619}},{"date":1667606400,"tokens":{"LPT":508445.14255}},{"date":1667692800,"tokens":{"LPT":498965.9394}},{"date":1667779200,"tokens":{"LPT":477517.26771}},{"date":1667865600,"tokens":{"LPT":520475.01979}},{"date":1667952000,"tokens":{"LPT":404810.06082}},{"date":1668038400,"tokens":{"LPT":360714.97825}},{"date":1668124800,"tokens":{"LPT":386488.55529}},{"date":1668211200,"tokens":{"LPT":365929.4657}},{"date":1668297600,"tokens":{"LPT":332837.10787}},{"date":1668384000,"tokens":{"LPT":316111.91476}},{"date":1668470400,"tokens":{"LPT":333101.89819}},{"date":1668556800,"tokens":{"LPT":352036.98751}},{"date":1668643200,"tokens":{"LPT":347348.70932}},{"date":1668729600,"tokens":{"LPT":355197.36617}},{"date":1668816000,"tokens":{"LPT":348223.01165}},{"date":1668902400,"tokens":{"LPT":357534.59134}},{"date":1668988800,"tokens":{"LPT":335971.31295}},{"date":1669075200,"tokens":{"LPT":339968.39064}},{"date":1669161600,"tokens":{"LPT":343964.92522}},{"date":1669248000,"tokens":{"LPT":352287.36999}},{"date":1669334400,"tokens":{"LPT":353380.27265}},{"date":1669420800,"tokens":{"LPT":365387.95175}},{"date":1669507200,"tokens":{"LPT":358363.54135}},{"date":1669593600,"tokens":{"LPT":365789.43554}},{"date":1669680000,"tokens":{"LPT":359322.22751}},{"date":1669766400,"tokens":{"LPT":369676.28241}},{"date":1669852800,"tokens":{"LPT":368828.32913}},{"date":1669939200,"tokens":{"LPT":368964.9118}},{"date":1670025600,"tokens":{"LPT":371052.0801}},{"date":1670112000,"tokens":{"LPT":359495.89673}},{"date":1670198400,"tokens":{"LPT":364663.99566}},{"date":1670284800,"tokens":{"LPT":370656.96484}},{"date":1670371200,"tokens":{"LPT":369815.09081}},{"date":1670457600,"tokens":{"LPT":349922.6326}},{"date":1670544000,"tokens":{"LPT":354449.32124}},{"date":1670630400,"tokens":{"LPT":353109.93639}},{"date":1670716800,"tokens":{"LPT":357646.25464}},{"date":1670803200,"tokens":{"LPT":341763.16885}},{"date":1670889600,"tokens":{"LPT":333692.06251}},{"date":1670976000,"tokens":{"LPT":329889.39127}},{"date":1671062400,"tokens":{"LPT":329916.48719}},{"date":1671148800,"tokens":{"LPT":322169.40701}},{"date":1671235200,"tokens":{"LPT":287256.0354}},{"date":1671321600,"tokens":{"LPT":289881.99202}},{"date":1671408000,"tokens":{"LPT":289472.41604}},{"date":1671494400,"tokens":{"LPT":274899.20013}},{"date":1671580800,"tokens":{"LPT":287147.67782}},{"date":1671667200,"tokens":{"LPT":287843.90728}},{"date":1671753600,"tokens":{"LPT":286427.16917}},{"date":1671840000,"tokens":{"LPT":306932.30971}},{"date":1671926400,"tokens":{"LPT":306678.25284}},{"date":1672012800,"tokens":{"LPT":307264.36392}},{"date":1672099200,"tokens":{"LPT":294783.86698}},{"date":1672185600,"tokens":{"LPT":277313.86278}},{"date":1672272000,"tokens":{"LPT":256535.24426}},{"date":1672358400,"tokens":{"LPT":247920.91265}},{"date":1672444800,"tokens":{"LPT":245809.82124}},{"date":1672531200,"tokens":{"LPT":246995.64987}},{"date":1672617600,"tokens":{"LPT":250382.41596}},{"date":1672704000,"tokens":{"LPT":258176.92861}},{"date":1672790400,"tokens":{"LPT":257716.91119}},{"date":1672876800,"tokens":{"LPT":260102.95029}},{"date":1672963200,"tokens":{"LPT":316180.57326}},{"date":1673049600,"tokens":{"LPT":311458.35723}},{"date":1673136000,"tokens":{"LPT":313936.32423}},{"date":1673222400,"tokens":{"LPT":335122.70715}},{"date":1673308800,"tokens":{"LPT":349040.52111}},{"date":1673395200,"tokens":{"LPT":349874.40094}},{"date":1673481600,"tokens":{"LPT":362668.1006}},{"date":1673568000,"tokens":{"LPT":367022.50148}},{"date":1673654400,"tokens":{"LPT":398165.45942}},{"date":1673740800,"tokens":{"LPT":413949.05017}},{"date":1673827200,"tokens":{"LPT":432944.32456}},{"date":1673913600,"tokens":{"LPT":427652.67849}},{"date":1674000000,"tokens":{"LPT":432045.21246}},{"date":1674086400,"tokens":{"LPT":383467.55601}},{"date":1674172800,"tokens":{"LPT":385728.81828}},{"date":1674259200,"tokens":{"LPT":450173.29257}},{"date":1674345600,"tokens":{"LPT":453671.96699}},{"date":1674432000,"tokens":{"LPT":466006.64026}},{"date":1674518400,"tokens":{"LPT":471975.86269}},{"date":1674604800,"tokens":{"LPT":463643.16954}},{"date":1674691200,"tokens":{"LPT":537444.02424}},{"date":1674777600,"tokens":{"LPT":523460.33792}},{"date":1674864000,"tokens":{"LPT":539935.39077}},{"date":1674950400,"tokens":{"LPT":523825.85742}},{"date":1675036800,"tokens":{"LPT":532517.64344}},{"date":1675123200,"tokens":{"LPT":506077.32355}},{"date":1675209600,"tokens":{"LPT":528967.71637}},{"date":1675296000,"tokens":{"LPT":546547.60805}},{"date":1675382400,"tokens":{"LPT":553741.44709}},{"date":1675468800,"tokens":{"LPT":612828.74848}},{"date":1675555200,"tokens":{"LPT":623012.59641}},{"date":1675641600,"tokens":{"LPT":639426.90772}},{"date":1675728000,"tokens":{"LPT":653513.93689}},{"date":1675814400,"tokens":{"LPT":761605.17704}},{"date":1675900800,"tokens":{"LPT":760170.0464}},{"date":1675987200,"tokens":{"LPT":645877.70373}},{"date":1676073600,"tokens":{"LPT":661238.13369}},{"date":1676160000,"tokens":{"LPT":693818.09291}},{"date":1676246400,"tokens":{"LPT":671936.77451}},{"date":1676332800,"tokens":{"LPT":654255.89306}},{"date":1676419200,"tokens":{"LPT":662803.00477}},{"date":1676505600,"tokens":{"LPT":697435.37456}},{"date":1676592000,"tokens":{"LPT":687051.42393}},{"date":1676678400,"tokens":{"LPT":675709.96384}},{"date":1676764800,"tokens":{"LPT":669438.67663}},{"date":1676851200,"tokens":{"LPT":671330.00041}},{"date":1676937600,"tokens":{"LPT":680345.61198}},{"date":1677024000,"tokens":{"LPT":638394.29185}},{"date":1677110400,"tokens":{"LPT":621576.26937}},{"date":1677196800,"tokens":{"LPT":619733.8911}},{"date":1677283200,"tokens":{"LPT":573328.10413}},{"date":1677369600,"tokens":{"LPT":561000.15732}},{"date":1677456000,"tokens":{"LPT":578548.51264}},{"date":1677542400,"tokens":{"LPT":563879.31323}},{"date":1677628800,"tokens":{"LPT":520120.59916}},{"date":1677715200,"tokens":{"LPT":543808.99863}},{"date":1677801600,"tokens":{"LPT":516261.78657}},{"date":1677888000,"tokens":{"LPT":484158.25221}},{"date":1677974400,"tokens":{"LPT":455047.8416}},{"date":1678060800,"tokens":{"LPT":450235.79064}},{"date":1678147200,"tokens":{"LPT":463044.7368}},{"date":1678233600,"tokens":{"LPT":451287.11783}},{"date":1678320000,"tokens":{"LPT":427644.59849}},{"date":1678406400,"tokens":{"LPT":399959.57675}},{"date":1678492800,"tokens":{"LPT":403939.59794}},{"date":1678579200,"tokens":{"LPT":370881.44654}},{"date":1678665600,"tokens":{"LPT":427585.69015}},{"date":1678752000,"tokens":{"LPT":429447.19407}},{"date":1678838400,"tokens":{"LPT":467316.70481}},{"date":1678924800,"tokens":{"LPT":427433.79404}},{"date":1679011200,"tokens":{"LPT":435210.79358}},{"date":1679097600,"tokens":{"LPT":587937.67207}},{"date":1679184000,"tokens":{"LPT":575379.99412}},{"date":1679270400,"tokens":{"LPT":583809.84326}},{"date":1679356800,"tokens":{"LPT":580290.34889}},{"date":1679443200,"tokens":{"LPT":597110.49524}},{"date":1679529600,"tokens":{"LPT":569035.54691}},{"date":1679616000,"tokens":{"LPT":707627.70813}},{"date":1679702400,"tokens":{"LPT":663295.14358}},{"date":1679788800,"tokens":{"LPT":671900.41552}},{"date":1679875200,"tokens":{"LPT":686795.92826}},{"date":1679961600,"tokens":{"LPT":621957.47818}},{"date":1680048000,"tokens":{"LPT":659160.48807}},{"date":1680134400,"tokens":{"LPT":671285.18886}},{"date":1680220800,"tokens":{"LPT":664766.29791}},{"date":1680307200,"tokens":{"LPT":686445.11179}},{"date":1680393600,"tokens":{"LPT":681880.66157}},{"date":1680480000,"tokens":{"LPT":670223.74055}},{"date":1680566400,"tokens":{"LPT":677335.06845}},{"date":1680652800,"tokens":{"LPT":696618.6133}},{"date":1680739200,"tokens":{"LPT":686190.94809}},{"date":1680825600,"tokens":{"LPT":693332.05068}},{"date":1680912000,"tokens":{"LPT":675026.61649}},{"date":1680998400,"tokens":{"LPT":685088.45334}},{"date":1681084800,"tokens":{"LPT":697149.70511}},{"date":1681171200,"tokens":{"LPT":711162.79525}},{"date":1681257600,"tokens":{"LPT":662400.57858}},{"date":1681344000,"tokens":{"LPT":628312.75356}},{"date":1681430400,"tokens":{"LPT":643330.02809}},{"date":1681516800,"tokens":{"LPT":633810.72695}},{"date":1681603200,"tokens":{"LPT":639908.80271}},{"date":1681689600,"tokens":{"LPT":646187.69832}},{"date":1681776000,"tokens":{"LPT":631472.74068}},{"date":1681862400,"tokens":{"LPT":644453.76272}},{"date":1681948800,"tokens":{"LPT":586922.12564}},{"date":1682035200,"tokens":{"LPT":452830.14655}},{"date":1682121600,"tokens":{"LPT":425985.95301}},{"date":1682208000,"tokens":{"LPT":437783.25969}},{"date":1682294400,"tokens":{"LPT":437978.19351}},{"date":1682380800,"tokens":{"LPT":431209.02666}},{"date":1682467200,"tokens":{"LPT":437578.53356}},{"date":1682553600,"tokens":{"LPT":446520.17101}},{"date":1682640000,"tokens":{"LPT":443405.29632}},{"date":1682726400,"tokens":{"LPT":429840.55834}},{"date":1682812800,"tokens":{"LPT":435480.0743}},{"date":1682899200,"tokens":{"LPT":428686.26347}},{"date":1682985600,"tokens":{"LPT":411786.18194}},{"date":1683072000,"tokens":{"LPT":417512.20765}},{"date":1683158400,"tokens":{"LPT":427812.71271}},{"date":1683244800,"tokens":{"LPT":426449.79711}},{"date":1683331200,"tokens":{"LPT":434428.4542}},{"date":1683417600,"tokens":{"LPT":411266.89804}},{"date":1683504000,"tokens":{"LPT":401506.83391}},{"date":1683590400,"tokens":{"LPT":361911.94613}},{"date":1683676800,"tokens":{"LPT":372617.48549}},{"date":1683763200,"tokens":{"LPT":377468.42123}},{"date":1683849600,"tokens":{"LPT":371376.89271}},{"date":1683936000,"tokens":{"LPT":372338.4346}},{"date":1684022400,"tokens":{"LPT":358423.96017}},{"date":1684108800,"tokens":{"LPT":352319.21238}},{"date":1684195200,"tokens":{"LPT":363448.67466}},{"date":1684281600,"tokens":{"LPT":368498.88733}},{"date":1684368000,"tokens":{"LPT":391521.31314}},{"date":1684454400,"tokens":{"LPT":390118.05515}},{"date":1684540800,"tokens":{"LPT":389515.19361}},{"date":1684627200,"tokens":{"LPT":395194.73704}},{"date":1684713600,"tokens":{"LPT":372584.90605}},{"date":1684800000,"tokens":{"LPT":385122.77471}},{"date":1684886400,"tokens":{"LPT":401850.60511}},{"date":1684972800,"tokens":{"LPT":402040.10178}},{"date":1685059200,"tokens":{"LPT":395987.70962}},{"date":1685145600,"tokens":{"LPT":385125.55757}},{"date":1685232000,"tokens":{"LPT":383729.25751}},{"date":1685318400,"tokens":{"LPT":401330.45538}},{"date":1685404800,"tokens":{"LPT":394407.91593}},{"date":1685491200,"tokens":{"LPT":400925.30493}},{"date":1685577600,"tokens":{"LPT":391599.85218}},{"date":1685664000,"tokens":{"LPT":395747.49048}},{"date":1685750400,"tokens":{"LPT":410985.63166}},{"date":1685836800,"tokens":{"LPT":411178.97129}},{"date":1685923200,"tokens":{"LPT":403287.94539}},{"date":1686009600,"tokens":{"LPT":360510.12442}},{"date":1686096000,"tokens":{"LPT":412044.15914}},{"date":1686182400,"tokens":{"LPT":381878.42802}},{"date":1686268800,"tokens":{"LPT":371656.76632}},{"date":1686355200,"tokens":{"LPT":363043.29868}},{"date":1686441600,"tokens":{"LPT":299257.16549}},{"date":1686528000,"tokens":{"LPT":297155.67112}},{"date":1686614400,"tokens":{"LPT":304429.34734}},{"date":1686700800,"tokens":{"LPT":310212.94056}},{"date":1686787200,"tokens":{"LPT":304755.04331}},{"date":1686873600,"tokens":{"LPT":309722.88727}},{"date":1686960000,"tokens":{"LPT":310682.23519}},{"date":1687046400,"tokens":{"LPT":315658.26017}},{"date":1687132800,"tokens":{"LPT":311026.90105}},{"date":1687219200,"tokens":{"LPT":317616.94873}},{"date":1687305600,"tokens":{"LPT":337256.90371}},{"date":1687392000,"tokens":{"LPT":355145.33753}},{"date":1687478400,"tokens":{"LPT":352125.38835}},{"date":1687564800,"tokens":{"LPT":344235.24101}},{"date":1687651200,"tokens":{"LPT":347639.54099}},{"date":1687737600,"tokens":{"LPT":350243.80628}},{"date":1687824000,"tokens":{"LPT":323354.16815}},{"date":1687910400,"tokens":{"LPT":326491.24589}},{"date":1687996800,"tokens":{"LPT":308755.50465}},{"date":1688083200,"tokens":{"LPT":308330.54701}},{"date":1688169600,"tokens":{"LPT":360028.93391}},{"date":1688256000,"tokens":{"LPT":351997.24787}},{"date":1688342400,"tokens":{"LPT":358906.19657}},{"date":1688428800,"tokens":{"LPT":356847.77735}},{"date":1688515200,"tokens":{"LPT":348809.33526}},{"date":1688601600,"tokens":{"LPT":344507.16192}},{"date":1688688000,"tokens":{"LPT":329717.95729}},{"date":1688774400,"tokens":{"LPT":332340.17161}},{"date":1688860800,"tokens":{"LPT":325763.21455}},{"date":1688947200,"tokens":{"LPT":317787.09356}},{"date":1689033600,"tokens":{"LPT":323237.06128}},{"date":1689120000,"tokens":{"LPT":327185.44657}},{"date":1689206400,"tokens":{"LPT":321340.95512}},{"date":1689292800,"tokens":{"LPT":364532.20988}},{"date":1689379200,"tokens":{"LPT":351142.36372}},{"date":1689465600,"tokens":{"LPT":348291.53047}},{"date":1689552000,"tokens":{"LPT":336571.22625}},{"date":1689638400,"tokens":{"LPT":336002.69208}},{"date":1689724800,"tokens":{"LPT":317215.54801}},{"date":1689811200,"tokens":{"LPT":302251.76093}},{"date":1689897600,"tokens":{"LPT":303937.40997}},{"date":1689984000,"tokens":{"LPT":309416.33432}},{"date":1690070400,"tokens":{"LPT":304287.63096}},{"date":1690156800,"tokens":{"LPT":317409.94243}},{"date":1690243200,"tokens":{"LPT":303974.76543}},{"date":1690329600,"tokens":{"LPT":304246.93067}},{"date":1690416000,"tokens":{"LPT":312824.37397}},{"date":1690502400,"tokens":{"LPT":321406.89307}},{"date":1690588800,"tokens":{"LPT":322355.35835}},{"date":1690675200,"tokens":{"LPT":322538.41032}},{"date":1690761600,"tokens":{"LPT":308917.25437}},{"date":1690848000,"tokens":{"LPT":307493.45266}},{"date":1690934400,"tokens":{"LPT":313784.36507}},{"date":1691020800,"tokens":{"LPT":304157.81521}},{"date":1691107200,"tokens":{"LPT":301256.85414}},{"date":1691193600,"tokens":{"LPT":297112.41812}},{"date":1691280000,"tokens":{"LPT":304195.70944}},{"date":1691366400,"tokens":{"LPT":314369.1844}},{"date":1691452800,"tokens":{"LPT":435292.46234}},{"date":1691539200,"tokens":{"LPT":387091.22827}},{"date":1691625600,"tokens":{"LPT":352949.32699}},{"date":1691712000,"tokens":{"LPT":367175.15098}},{"date":1691798400,"tokens":{"LPT":460388.39233}},{"date":1691884800,"tokens":{"LPT":573707.47869}},{"date":1691971200,"tokens":{"LPT":529226.49422}},{"date":1692057600,"tokens":{"LPT":570188.8521}},{"date":1692144000,"tokens":{"LPT":517396.67954}},{"date":1692230400,"tokens":{"LPT":506931.08192}},{"date":1692316800,"tokens":{"LPT":496434.67502}},{"date":1692403200,"tokens":{"LPT":490841.55017}},{"date":1692489600,"tokens":{"LPT":491149.63365}},{"date":1692576000,"tokens":{"LPT":479171.03144}},{"date":1692662400,"tokens":{"LPT":461749.7787}},{"date":1692748800,"tokens":{"LPT":449716.33212}},{"date":1692835200,"tokens":{"LPT":492981.94303}},{"date":1692921600,"tokens":{"LPT":529580.35462}},{"date":1693008000,"tokens":{"LPT":499174.40106}},{"date":1693094400,"tokens":{"LPT":541295.70849}},{"date":1693180800,"tokens":{"LPT":607779.77598}},{"date":1693267200,"tokens":{"LPT":555024.41147}},{"date":1693353600,"tokens":{"LPT":528180.22457}},{"date":1693440000,"tokens":{"LPT":552049.13631}},{"date":1693526400,"tokens":{"LPT":513350.76538}},{"date":1693612800,"tokens":{"LPT":536510.44485}},{"date":1693699200,"tokens":{"LPT":498486.50504}},{"date":1693785600,"tokens":{"LPT":502454.50819}},{"date":1693872000,"tokens":{"LPT":547289.36291}},{"date":1693958400,"tokens":{"LPT":546295.17244}},{"date":1694044800,"tokens":{"LPT":541445.94012}},{"date":1694131200,"tokens":{"LPT":506231.07069}},{"date":1694217600,"tokens":{"LPT":501229.93175}},{"date":1694304000,"tokens":{"LPT":474122.72614}},{"date":1694390400,"tokens":{"LPT":469220.87699}},{"date":1694476800,"tokens":{"LPT":433903.01902}},{"date":1694563200,"tokens":{"LPT":444810.773}},{"date":1694649600,"tokens":{"LPT":446567.77345}},{"date":1694736000,"tokens":{"LPT":442380.1152}},{"date":1694822400,"tokens":{"LPT":458853.28606}},{"date":1694908800,"tokens":{"LPT":444276.09686}},{"date":1694995200,"tokens":{"LPT":428115.60771}},{"date":1695081600,"tokens":{"LPT":429109.83635}},{"date":1695168000,"tokens":{"LPT":438303.85744}},{"date":1695254400,"tokens":{"LPT":438574.05669}},{"date":1695340800,"tokens":{"LPT":409286.69378}},{"date":1695427200,"tokens":{"LPT":426697.36478}},{"date":1695513600,"tokens":{"LPT":417257.97472}},{"date":1695600000,"tokens":{"LPT":408553.91222}},{"date":1695686400,"tokens":{"LPT":412288.40867}},{"date":1695772800,"tokens":{"LPT":416281.48742}},{"date":1695859200,"tokens":{"LPT":406818.83176}},{"date":1695945600,"tokens":{"LPT":416049.74021}},{"date":1696032000,"tokens":{"LPT":415070.8641}},{"date":1696118400,"tokens":{"LPT":407833.46546}},{"date":1696204800,"tokens":{"LPT":492107.05329}},{"date":1696291200,"tokens":{"LPT":490914.74322}},{"date":1696377600,"tokens":{"LPT":443166.83127}},{"date":1696464000,"tokens":{"LPT":441942.44204}},{"date":1696550400,"tokens":{"LPT":433166.51617}},{"date":1696636800,"tokens":{"LPT":459777.26053}},{"date":1696723200,"tokens":{"LPT":448310.61772}},{"date":1696809600,"tokens":{"LPT":453100.43906}},{"date":1696896000,"tokens":{"LPT":442064.99134}},{"date":1696982400,"tokens":{"LPT":443100.40351}},{"date":1697068800,"tokens":{"LPT":432807.254}},{"date":1697155200,"tokens":{"LPT":434594.15239}},{"date":1697241600,"tokens":{"LPT":429549.78027}},{"date":1697328000,"tokens":{"LPT":429039.35597}},{"date":1697414400,"tokens":{"LPT":434572.0121}},{"date":1697500800,"tokens":{"LPT":444167.68261}},{"date":1697587200,"tokens":{"LPT":424705.22676}},{"date":1697673600,"tokens":{"LPT":415842.67967}},{"date":1697760000,"tokens":{"LPT":407291.44037}},{"date":1697846400,"tokens":{"LPT":415784.70557}},{"date":1697932800,"tokens":{"LPT":441033.91526}},{"date":1698019200,"tokens":{"LPT":439774.59313}},{"date":1698105600,"tokens":{"LPT":461279.32125}},{"date":1698192000,"tokens":{"LPT":469408.25368}},{"date":1698278400,"tokens":{"LPT":479550.17116}},{"date":1698364800,"tokens":{"LPT":477549.73658}},{"date":1698451200,"tokens":{"LPT":469460.83399}},{"date":1698537600,"tokens":{"LPT":483440.96861}},{"date":1698624000,"tokens":{"LPT":488240.19252}},{"date":1698710400,"tokens":{"LPT":523692.53552}},{"date":1698796800,"tokens":{"LPT":484895.02306}},{"date":1698883200,"tokens":{"LPT":515225.29719}},{"date":1698969600,"tokens":{"LPT":517401.93449}},{"date":1699056000,"tokens":{"LPT":522119.88526}},{"date":1699142400,"tokens":{"LPT":516922.63223}},{"date":1699228800,"tokens":{"LPT":516434.20186}},{"date":1699315200,"tokens":{"LPT":534044.11925}},{"date":1699401600,"tokens":{"LPT":531657.00738}},{"date":1699488000,"tokens":{"LPT":549416.25846}},{"date":1699574400,"tokens":{"LPT":517155.39956}},{"date":1699660800,"tokens":{"LPT":525409.86124}},{"date":1699747200,"tokens":{"LPT":542768.58211}},{"date":1699833600,"tokens":{"LPT":553048.00456}},{"date":1699920000,"tokens":{"LPT":526669.9242}},{"date":1700006400,"tokens":{"LPT":557557.33329}},{"date":1700092800,"tokens":{"LPT":585643.44971}},{"date":1700179200,"tokens":{"LPT":588304.13504}},{"date":1700265600,"tokens":{"LPT":556096.88627}},{"date":1700352000,"tokens":{"LPT":544987.97999}},{"date":1700438400,"tokens":{"LPT":569198.36781}},{"date":1700524800,"tokens":{"LPT":556555.10913}},{"date":1700611200,"tokens":{"LPT":494461.72189}},{"date":1700697600,"tokens":{"LPT":504978.39135}},{"date":1700784000,"tokens":{"LPT":508567.35965}},{"date":1700870400,"tokens":{"LPT":508122.89541}},{"date":1700956800,"tokens":{"LPT":524966.53717}},{"date":1701043200,"tokens":{"LPT":506104.58173}},{"date":1701129600,"tokens":{"LPT":494942.44466}},{"date":1701216000,"tokens":{"LPT":497229.36502}},{"date":1701302400,"tokens":{"LPT":499451.7066}},{"date":1701388800,"tokens":{"LPT":505351.0093}},{"date":1701475200,"tokens":{"LPT":502665.06757}},{"date":1701561600,"tokens":{"LPT":525571.09678}},{"date":1701648000,"tokens":{"LPT":516366.03155}},{"date":1701734400,"tokens":{"LPT":543802.12577}},{"date":1701820800,"tokens":{"LPT":526483.34484}},{"date":1701907200,"tokens":{"LPT":524090.23872}},{"date":1701993600,"tokens":{"LPT":545628.19374}},{"date":1702080000,"tokens":{"LPT":557164.06523}},{"date":1702166400,"tokens":{"LPT":539478.23172}},{"date":1702252800,"tokens":{"LPT":545220.36409}},{"date":1702339200,"tokens":{"LPT":496263.07263}},{"date":1702425600,"tokens":{"LPT":502162.67602}},{"date":1702512000,"tokens":{"LPT":509931.27216}},{"date":1702598400,"tokens":{"LPT":537191.74898}},{"date":1702684800,"tokens":{"LPT":544303.44471}},{"date":1702771200,"tokens":{"LPT":610346.99787}},{"date":1702857600,"tokens":{"LPT":664457.27232}},{"date":1702944000,"tokens":{"LPT":584697.45847}},{"date":1703030400,"tokens":{"LPT":626834.38138}},{"date":1703116800,"tokens":{"LPT":756478.12846}},{"date":1703203200,"tokens":{"LPT":744672.25395}},{"date":1703289600,"tokens":{"LPT":713090.71453}},{"date":1703376000,"tokens":{"LPT":711682.36809}},{"date":1703462400,"tokens":{"LPT":721712.78957}},{"date":1703548800,"tokens":{"LPT":735762.83055}},{"date":1703635200,"tokens":{"LPT":684491.02593}},{"date":1703721600,"tokens":{"LPT":682595.02971}},{"date":1703808000,"tokens":{"LPT":679502.30905}},{"date":1703894400,"tokens":{"LPT":657470.69736}},{"date":1703980800,"tokens":{"LPT":662527.0706}},{"date":1704067200,"tokens":{"LPT":633481.11646}},{"date":1704153600,"tokens":{"LPT":661080.81904}},{"date":1704240000,"tokens":{"LPT":685928.18304}},{"date":1704326400,"tokens":{"LPT":570146.20628}},{"date":1704412800,"tokens":{"LPT":590107.41389}},{"date":1704499200,"tokens":{"LPT":564089.78059}},{"date":1704585600,"tokens":{"LPT":559702.20223}},{"date":1704672000,"tokens":{"LPT":512769.11825}},{"date":1704758400,"tokens":{"LPT":549670.3084}},{"date":1704844800,"tokens":{"LPT":530754.82353}},{"date":1704931200,"tokens":{"LPT":587458.23326}},{"date":1705017600,"tokens":{"LPT":612174.35203}},{"date":1705104000,"tokens":{"LPT":622107.96465}},{"date":1705190400,"tokens":{"LPT":628615.53722}},{"date":1705276800,"tokens":{"LPT":646774.48694}},{"date":1705363200,"tokens":{"LPT":575703.53568}},{"date":1705449600,"tokens":{"LPT":580203.26901}},{"date":1705536000,"tokens":{"LPT":565251.94584}},{"date":1705622400,"tokens":{"LPT":524281.90077}},{"date":1705708800,"tokens":{"LPT":524644.46819}},{"date":1705795200,"tokens":{"LPT":551340.8354}},{"date":1705881600,"tokens":{"LPT":540418.54471}},{"date":1705968000,"tokens":{"LPT":489028.31505}},{"date":1706054400,"tokens":{"LPT":469118.10157}},{"date":1706140800,"tokens":{"LPT":468316.06912}},{"date":1706227200,"tokens":{"LPT":464927.35149}},{"date":1706313600,"tokens":{"LPT":495834.70617}},{"date":1706400000,"tokens":{"LPT":484284.2667}},{"date":1706486400,"tokens":{"LPT":476622.93223}},{"date":1706572800,"tokens":{"LPT":418377.41042}},{"date":1706659200,"tokens":{"LPT":409570.36641}},{"date":1706745600,"tokens":{"LPT":349115.95732,"GRT":1413513.10842}},{"date":1706832000,"tokens":{"LPT":390810.1042,"GRT":2355135.48735}},{"date":1706918400,"tokens":{"LPT":457793.5125,"GRT":2449669.20442}},{"date":1707004800,"tokens":{"LPT":473086.26705,"GRT":2439724.21039}},{"date":1707091200,"tokens":{"LPT":459663.38214,"GRT":2416238.22954}},{"date":1707177600,"tokens":{"LPT":671772.22286,"GRT":2425135.15211}},{"date":1707264000,"tokens":{"LPT":908558.34711,"GRT":2628615.21123}},{"date":1707350400,"tokens":{"LPT":986334.7789200001,"GRT":2677170.01165}},{"date":1707436800,"tokens":{"LPT":982908.5770299999,"GRT":2777802.17952}},{"date":1707523200,"tokens":{"LPT":1099251.6467199998,"GRT":2812465.07248}},{"date":1707609600,"tokens":{"LPT":1110142.79771,"GRT":2860190.68674}},{"date":1707696000,"tokens":{"LPT":1110455.64393,"GRT":2914695.33525}},{"date":1707782400,"tokens":{"LPT":1133186.93419,"GRT":3047806.98646}},{"date":1707868800,"tokens":{"LPT":1131930.90155,"GRT":2997722.83479}},{"date":1707955200,"tokens":{"LPT":1194252.38236,"GRT":3172872.27209}},{"date":1708041600,"tokens":{"LPT":1211350.2401899998,"GRT":3168564.64165}},{"date":1708128000,"tokens":{"LPT":2123555.05946,"GRT":3352505.95529}},{"date":1708214400,"tokens":{"LPT":2599689.97705,"GRT":3897803.51373}},{"date":1708300800,"tokens":{"LPT":2574236.73782,"GRT":4271448.99159}},{"date":1708387200,"tokens":{"LPT":2500607.45995,"GRT":4395070.98507}},{"date":1708473600,"tokens":{"LPT":2160471.07029,"GRT":4340089.17814}},{"date":1708560000,"tokens":{"LPT":2268468.65677,"GRT":4989038.97484}},{"date":1708646400,"tokens":{"LPT":3721851.54991,"GRT":4799831.36311}},{"date":1708732800,"tokens":{"LPT":3449537.78388,"GRT":4590257.37789}},{"date":1708819200,"tokens":{"LPT":3637657.15965,"GRT":4940147.41751}},{"date":1708905600,"tokens":{"LPT":3718259.8712299997,"GRT":5356468.61114}},{"date":1708992000,"tokens":{"LPT":3724832.63852,"GRT":6774700.49984}},{"date":1709078400,"tokens":{"LPT":3706945.03289,"GRT":6436525.37655}},{"date":1709164800,"tokens":{"LPT":3584851.25013,"GRT":6605450.63972}},{"date":1709251200,"tokens":{"LPT":3568079.0220100004,"GRT":6987893.37693}},{"date":1709337600,"tokens":{"LPT":3846270.8726500003,"GRT":7704975.17213}},{"date":1709424000,"tokens":{"LPT":3882116.72198,"GRT":7711627.6182}},{"date":1709510400,"tokens":{"LPT":3834524.14742,"GRT":7914057.6625}},{"date":1709596800,"tokens":{"LPT":3803762.16234,"GRT":7503439.88129}},{"date":1709683200,"tokens":{"LPT":3559605.77537,"GRT":6905615.64296}},{"date":1709769600,"tokens":{"LPT":3981760.6553100003,"GRT":7993943.42043}},{"date":1709856000,"tokens":{"LPT":4335762.452889999,"GRT":8551498.37246}},{"date":1709942400,"tokens":{"LPT":6425988.184950001,"GRT":8426414.40207}},{"date":1710028800,"tokens":{"LPT":6318028.29508,"GRT":10911607.26874}},{"date":1710115200,"tokens":{"LPT":5941386.61394,"GRT":10752613.55987}},{"date":1710201600,"tokens":{"LPT":5684002.37798,"GRT":10651030.17731}},{"date":1710288000,"tokens":{"LPT":5509164.35582,"GRT":10949948.35247}},{"date":1710374400,"tokens":{"LPT":5567171.93924,"GRT":10800051.68189}},{"date":1710460800,"tokens":{"LPT":7492749.571,"GRT":10902604.57437}},{"date":1710547200,"tokens":{"LPT":6534376.35766,"GRT":10310570.77647}},{"date":1710633600,"tokens":{"LPT":5598966.196020001,"GRT":9229194.85286}},{"date":1710720000,"tokens":{"LPT":6067126.01849,"GRT":10974908.01413}},{"date":1710806400,"tokens":{"LPT":5440548.114340001,"GRT":10000611.85008}},{"date":1710892800,"tokens":{"LPT":4926591.66524,"GRT":9444052.75151}},{"date":1710979200,"tokens":{"LPT":5379631.021760001,"GRT":10202232.27777}},{"date":1711065600,"tokens":{"LPT":5413803.02075,"GRT":9676865.87082}},{"date":1711152000,"tokens":{"LPT":5196000.45401,"GRT":9320912.34649}},{"date":1711238400,"tokens":{"LPT":5363759.83091,"GRT":9301942.49398}},{"date":1711324800,"tokens":{"LPT":5825409.58205,"GRT":9900615.41841}},{"date":1711411200,"tokens":{"LPT":5763435.314900001,"GRT":10320511.8449}},{"date":1711497600,"tokens":{"LPT":5840926.603940001,"GRT":10208534.62118}},{"date":1711584000,"tokens":{"LPT":5621872.46529,"GRT":10306759.89795}},{"date":1711670400,"tokens":{"LPT":5526049.29844,"GRT":10605811.89153}},{"date":1711756800,"tokens":{"LPT":5358099.67265,"GRT":10098088.22242}},{"date":1711843200,"tokens":{"LPT":5277562.95163,"GRT":9979748.74627}},{"date":1711929600,"tokens":{"LPT":5270765.13225,"GRT":9993955.68631}},{"date":1712016000,"tokens":{"LPT":5063470.1479,"GRT":9616709.26534}},{"date":1712102400,"tokens":{"LPT":4774619.7243099995,"GRT":8688425.27739}},{"date":1712188800,"tokens":{"LPT":4702984.39662,"GRT":8567272.70011}},{"date":1712275200,"tokens":{"LPT":4786875.33151,"GRT":8668234.24319}},{"date":1712361600,"tokens":{"LPT":4431998.69837,"GRT":8583561.88363}},{"date":1712448000,"tokens":{"LPT":4574678.6709,"GRT":8633747.46766}},{"date":1712534400,"tokens":{"LPT":4529142.077760001,"GRT":8627313.45489}},{"date":1712620800,"tokens":{"LPT":4747706.28839,"GRT":9319301.93735}},{"date":1712707200,"tokens":{"LPT":4382405.16199,"GRT":8955681.85965}},{"date":1712793600,"tokens":{"LPT":4305702.490019999,"GRT":8740008.60866}},{"date":1712880000,"tokens":{"LPT":4227375.32879,"GRT":8224492.56906}},{"date":1712966400,"tokens":{"LPT":3414228.4515299997,"GRT":7040745.43622}},{"date":1713052800,"tokens":{"LPT":3310249.51769,"GRT":6093053.88785}},{"date":1713139200,"tokens":{"LPT":3802330.5959,"GRT":6942907.47902}},{"date":1713225600,"tokens":{"LPT":3706926.58124,"GRT":6840328.21906}},{"date":1713312000,"tokens":{"LPT":3748006.76842,"GRT":6906512.34744}},{"date":1713398400,"tokens":{"LPT":3680317.35928,"GRT":6567681.70449}},{"date":1713484800,"tokens":{"LPT":4251435.9141299995,"GRT":6871656.16604}},{"date":1713571200,"tokens":{"LPT":4083215.6065100003,"GRT":7013499.45776}},{"date":1713657600,"tokens":{"LPT":4510515.49481,"GRT":7873970.24425}},{"date":1713744000,"tokens":{"LPT":4690120.25546,"GRT":7552167.07606}},{"date":1713830400,"tokens":{"LPT":4828819.18247,"GRT":8085366.94153}},{"date":1713916800,"tokens":{"LPT":4787321.76183,"GRT":7924216.57436}},{"date":1714003200,"tokens":{"LPT":4474745.02155,"GRT":7343653.10585}},{"date":1714089600,"tokens":{"LPT":4678348.50236,"GRT":7281740.02727}},{"date":1714176000,"tokens":{"LPT":4412170.22212,"GRT":6941588.79634}},{"date":1714262400,"tokens":{"LPT":4398409.62213,"GRT":7126269.8928}},{"date":1714348800,"tokens":{"LPT":4345370.02161,"GRT":7089012.31072}},{"date":1714435200,"tokens":{"LPT":4254770.67394,"GRT":6852825.13476}},{"date":1714521600,"tokens":{"LPT":4083346.58994,"GRT":6566080.502800001}},{"date":1714608000,"tokens":{"LPT":4030547.1379,"GRT":6802638.53953}},{"date":1714694400,"tokens":{"LPT":4171248.53802,"GRT":7100607.15823}},{"date":1714780800,"tokens":{"LPT":4490128.00305,"GRT":7840394.0404}},{"date":1714867200,"tokens":{"LPT":4516964.72212,"GRT":7782300.13039}},{"date":1714953600,"tokens":{"LPT":4898329.14672,"GRT":8198511.6971700005}},{"date":1715040000,"tokens":{"LPT":5166482.41036,"GRT":8099115.5899}},{"date":1715126400,"tokens":{"LPT":5353785.89363,"GRT":8090048.43137}},{"date":1715212800,"tokens":{"LPT":4746904.957780001,"GRT":7421763.453489999}},{"date":1715299200,"tokens":{"LPT":5821925.870599999,"GRT":8425914.24975}},{"date":1715385600,"tokens":{"LPT":6043874.55566,"GRT":8340879.80191}},{"date":1715472000,"tokens":{"LPT":6413602.0335099995,"GRT":8323812.44605}},{"date":1715558400,"tokens":{"LPT":6326072.570490001,"GRT":8080587.63988}},{"date":1715644800,"tokens":{"LPT":6320373.41205,"GRT":8089202.17189}},{"date":1715731200,"tokens":{"LPT":5970107.9602,"GRT":7743400.07399}},{"date":1715817600,"tokens":{"LPT":7121255.28451,"GRT":8809734.05849}},{"date":1715904000,"tokens":{"LPT":6278964.56945,"GRT":8724664.12953}},{"date":1715990400,"tokens":{"LPT":6253778.1924,"GRT":9332584.067680001}},{"date":1716076800,"tokens":{"LPT":6116927.79739,"GRT":9102120.43633}},{"date":1716163200,"tokens":{"LPT":6044794.72892,"GRT":8742488.29533}},{"date":1716249600,"tokens":{"LPT":6744685.822629999,"GRT":9779666.44086}},{"date":1716336000,"tokens":{"LPT":6776224.61139,"GRT":9922479.46682}},{"date":1716422400,"tokens":{"LPT":7694771.7588599995,"GRT":10270640.09879}},{"date":1716508800,"tokens":{"LPT":7188840.7108,"GRT":9734157.3827}},{"date":1716595200,"tokens":{"LPT":6975577.775729999,"GRT":9520024.45175}},{"date":1716681600,"tokens":{"LPT":6931482.417009999,"GRT":9507707.0636}},{"date":1716768000,"tokens":{"LPT":7162946.901319999,"GRT":9315926.226710001}},{"date":1716854400,"tokens":{"LPT":6607891.03414,"GRT":9628077.87525}},{"date":1716940800,"tokens":{"LPT":6781577.4118800005,"GRT":9218497.7488}},{"date":1717027200,"tokens":{"LPT":6695168.61439,"GRT":9113215.63151}},{"date":1717113600,"tokens":{"LPT":6753701.860729999,"GRT":8913361.44383}},{"date":1717200000,"tokens":{"LPT":7386089.31957,"GRT":8775999.71344}},{"date":1717286400,"tokens":{"LPT":7482902.640360001,"GRT":8848089.92707}},{"date":1717372800,"tokens":{"LPT":6968895.76656,"GRT":8715963.02321}},{"date":1717459200,"tokens":{"LPT":6775671.64204,"GRT":8730748.95303}},{"date":1717545600,"tokens":{"LPT":7025937.07662,"GRT":9222153.16856}},{"date":1717632000,"tokens":{"LPT":6924489.6242700005,"GRT":9347975.855}},{"date":1717718400,"tokens":{"LPT":7851937.69536,"GRT":9087996.2642}},{"date":1717804800,"tokens":{"LPT":7449501.15872,"GRT":8446067.93111}},{"date":1717891200,"tokens":{"LPT":7491308.56685,"GRT":8097150.09026}},{"date":1717977600,"tokens":{"LPT":7137246.66212,"GRT":8278323.99309}},{"date":1718064000,"tokens":{"LPT":7536051.339509999,"GRT":8042315.229119999}},{"date":1718150400,"tokens":{"LPT":6691193.46055,"GRT":7551125.55103}},{"date":1718236800,"tokens":{"LPT":8113129.704050001,"GRT":8142866.49765}},{"date":1718323200,"tokens":{"LPT":7819504.86094,"GRT":7576280.57149}},{"date":1718409600,"tokens":{"LPT":7485208.983030001,"GRT":7276597.64493}},{"date":1718496000,"tokens":{"LPT":7202485.16883,"GRT":7419149.04539}},{"date":1718582400,"tokens":{"LPT":7484214.341949999,"GRT":7400521.08191}},{"date":1718668800,"tokens":{"LPT":6741973.208579999,"GRT":6763779.3580599995}},{"date":1718755200,"tokens":{"LPT":6106626.9226,"GRT":6308707.63351}},{"date":1718841600,"tokens":{"LPT":6312453.01621,"GRT":6836207.97048}},{"date":1718928000,"tokens":{"LPT":6472399.69314,"GRT":6961773.641799999}},{"date":1719014400,"tokens":{"LPT":6159204.342340001,"GRT":6840816.35605}},{"date":1719100800,"tokens":{"LPT":5990594.3226499995,"GRT":6674367.94659}},{"date":1719187200,"tokens":{"LPT":5732729.71394,"GRT":6426556.96174}},{"date":1719273600,"tokens":{"LPT":5596305.97062,"GRT":6742513.2354}},{"date":1719360000,"tokens":{"LPT":5969704.1988200005,"GRT":6923280.37931}},{"date":1719446400,"tokens":{"LPT":5712037.25424,"GRT":6927545.0791}},{"date":1719532800,"tokens":{"LPT":5729322.076270001,"GRT":6875097.483240001}},{"date":1719619200,"tokens":{"LPT":5625816.304009999,"GRT":6720932.58031}},{"date":1719705600,"tokens":{"LPT":5294603.18244,"GRT":6612292.43598}},{"date":1719792000,"tokens":{"LPT":5700603.70541,"GRT":6657930.321040001}},{"date":1719878400,"tokens":{"LPT":5819159.897770001,"GRT":6800100.32024}},{"date":1719964800,"tokens":{"LPT":5768373.254980001,"GRT":6893216.96037}},{"date":1720051200,"tokens":{"LPT":5383988.855780001,"GRT":6411864.46306}},{"date":1720137600,"tokens":{"LPT":4813896.16534,"GRT":6006367.74089}},{"date":1720224000,"tokens":{"LPT":4420542.769739999,"GRT":5591226.84751}},{"date":1720310400,"tokens":{"LPT":4932250.71684,"GRT":6113539.24374}},{"date":1720396800,"tokens":{"LPT":4831632.70612,"GRT":5766802.000429999}},{"date":1720483200,"tokens":{"LPT":4815240.5611000005,"GRT":5620270.623679999}},{"date":1720569600,"tokens":{"LPT":4818110.102519999,"GRT":5781609.88366}},{"date":1720656000,"tokens":{"LPT":4753431.654289999,"GRT":5891297.899350001}},{"date":1720742400,"tokens":{"LPT":4883125.65615,"GRT":5823819.02802}},{"date":1720828800,"tokens":{"LPT":4904946.94247,"GRT":5877812.5764500005}},{"date":1720915200,"tokens":{"LPT":4828930.729979999,"GRT":6067866.25887}},{"date":1721001600,"tokens":{"LPT":5157899.016340001,"GRT":6287212.56933}},{"date":1721088000,"tokens":{"LPT":5417409.341139999,"GRT":6917029.08865}},{"date":1721174400,"tokens":{"LPT":5805379.87369,"GRT":6741890.21682}},{"date":1721260800,"tokens":{"LPT":6405782.73813,"GRT":6720180.7720800005}},{"date":1721347200,"tokens":{"LPT":6048613.81959,"GRT":6411750.78091}},{"date":1721433600,"tokens":{"LPT":6278908.69032,"GRT":6772884.35296}},{"date":1721520000,"tokens":{"LPT":6453321.99323,"GRT":6817548.728449999}},{"date":1721606400,"tokens":{"LPT":6524001.95294,"GRT":6992928.67795}},{"date":1721692800,"tokens":{"LPT":6053934.22902,"GRT":6603138.593760001}},{"date":1721779200,"tokens":{"LPT":5749121.66337,"GRT":6190967.70323}},{"date":1721865600,"tokens":{"LPT":5687005.71832,"GRT":6108060.9303}},{"date":1721952000,"tokens":{"LPT":5342211.90104,"GRT":5945850.6644399995}},{"date":1722038400,"tokens":{"LPT":5700329.8546,"GRT":6276365.45631}},{"date":1722124800,"tokens":{"LPT":5926716.147930001,"GRT":6303490.642700001}},{"date":1722211200,"tokens":{"LPT":5697433.285,"GRT":6051274.45372}},{"date":1722297600,"tokens":{"LPT":5573540.7131199995,"GRT":6047620.35122}},{"date":1722384000,"tokens":{"LPT":5543112.04716,"GRT":5857731.0384}},{"date":1722470400,"tokens":{"LPT":5423808.767030001,"GRT":5638859.64364}},{"date":1722556800,"tokens":{"LPT":5361885.10934,"GRT":5575047.518970001}},{"date":1722643200,"tokens":{"LPT":4901690.91493,"GRT":5130359.877189999}},{"date":1722729600,"tokens":{"LPT":4507879.62889,"GRT":4816163.32203}},{"date":1722816000,"tokens":{"LPT":4317675.11512,"GRT":4609860.77061}},{"date":1722902400,"tokens":{"LPT":3863444.70228,"GRT":4182561.3612399995}},{"date":1722988800,"tokens":{"LPT":4068661.84319,"GRT":4326679.09777}},{"date":1723075200,"tokens":{"LPT":3823687.56518,"GRT":4018753.8205399998}},{"date":1723161600,"tokens":{"LPT":4344645.26708,"GRT":4492191.226840001}},{"date":1723248000,"tokens":{"LPT":4280442.89907,"GRT":4507837.17516}},{"date":1723334400,"tokens":{"LPT":4559595.558869999,"GRT":4640924.16443}},{"date":1723420800,"tokens":{"LPT":4354795.02391,"GRT":4332036.3192799995}},{"date":1723507200,"tokens":{"LPT":4617616.69117,"GRT":4444500.09751}},{"date":1723593600,"tokens":{"LPT":4643539.50233,"GRT":4625917.8992800005}},{"date":1723680000,"tokens":{"LPT":4431677.20852,"GRT":4463065.492020001}},{"date":1723766400,"tokens":{"LPT":4178306.90106,"GRT":4255679.4923}},{"date":1723852800,"tokens":{"LPT":4195235.45782,"GRT":4194284.1801799997}},{"date":1723939200,"tokens":{"LPT":4189176.18407,"GRT":4206062.10795}},{"date":1724025600,"tokens":{"LPT":4267993.53873,"GRT":4343832.7583800005}},{"date":1724112000,"tokens":{"LPT":4319785.18249,"GRT":4390433.89124}},{"date":1724198400,"tokens":{"LPT":4412239.65002,"GRT":4393308.371590001}},{"date":1724284800,"tokens":{"LPT":4624336.19047,"GRT":4582278.65041}},{"date":1724371200,"tokens":{"LPT":5057603.43824,"GRT":4719433.44068}},{"date":1724457600,"tokens":{"LPT":6100816.04885,"GRT":5258269.3911999995}},{"date":1724544000,"tokens":{"LPT":6164737.33954,"GRT":5351487.06588}},{"date":1724630400,"tokens":{"LPT":6136703.088939999,"GRT":5343753.93059}},{"date":1724716800,"tokens":{"LPT":5663066.85652,"GRT":4971680.809629999}},{"date":1724803200,"tokens":{"LPT":5251699.90687,"GRT":4604505.04127}},{"date":1724889600,"tokens":{"LPT":5079455.46224,"GRT":4462629.75676}},{"date":1724976000,"tokens":{"LPT":4994805.78443,"GRT":4446662.70494}},{"date":1725062400,"tokens":{"LPT":5037369.73536,"GRT":4506893.59041}},{"date":1725148800,"tokens":{"LPT":4921579.106500001,"GRT":4442680.36917}},{"date":1725235200,"tokens":{"LPT":4696285.63844,"GRT":4231049.33833}},{"date":1725321600,"tokens":{"LPT":5162238.030170001,"GRT":4545467.13283}},{"date":1725408000,"tokens":{"LPT":4821940.41795,"GRT":4288691.08148}},{"date":1725494400,"tokens":{"LPT":4872856.07869,"GRT":4391638.92093}},{"date":1725580800,"tokens":{"LPT":4491506.9055,"GRT":4181131.7433900004}},{"date":1725667200,"tokens":{"LPT":4258178.86238,"GRT":4020899.8283}},{"date":1725753600,"tokens":{"LPT":4330249.10337,"GRT":4050871.8544400004}},{"date":1725840000,"tokens":{"LPT":4455183.070180001,"GRT":4139342.2116}},{"date":1725926400,"tokens":{"LPT":4735368.801779999,"GRT":4415018.221919999}},{"date":1726012800,"tokens":{"LPT":4697430.068670001,"GRT":4368239.30476}},{"date":1726099200,"tokens":{"LPT":4593091.04549,"GRT":4263973.03165}},{"date":1726185600,"tokens":{"LPT":4943292.963319999,"GRT":4403198.37091}},{"date":1726272000,"tokens":{"LPT":5147424.34488,"GRT":4622802.30526}},{"date":1726358400,"tokens":{"LPT":4974821.63213,"GRT":4578270.86518}},{"date":1726444800,"tokens":{"LPT":4857149.72614,"GRT":4444058.48192}},{"date":1726531200,"tokens":{"LPT":4566879.73795,"GRT":4246958.1871}},{"date":1726617600,"tokens":{"LPT":5007702.08168,"GRT":4389112.68007}},{"date":1726704000,"tokens":{"LPT":4961970.480849999,"GRT":4395748.6956899995}},{"date":1726790400,"tokens":{"LPT":5359028.495089999,"GRT":4710498.41913}},{"date":1726876800,"tokens":{"LPT":5563836.01771,"GRT":4941707.027799999}},{"date":1726963200,"tokens":{"LPT":5515045.85344,"GRT":5072557.2561800005}},{"date":1727049600,"tokens":{"LPT":5315268.79696,"GRT":4905790.82109}},{"date":1727136000,"tokens":{"LPT":6136639.60257,"GRT":5466243.9587900005}},{"date":1727222400,"tokens":{"LPT":6081309.52049,"GRT":5795748.674210001}},{"date":1727308800,"tokens":{"LPT":6004998.847510001,"GRT":5545893.367740001}},{"date":1727395200,"tokens":{"LPT":6051723.337059999,"GRT":5772891.35071}},{"date":1727481600,"tokens":{"LPT":6284356.91545,"GRT":5818344.7712199995}},{"date":1727568000,"tokens":{"LPT":6022185.340109999,"GRT":5731921.45129}},{"date":1727654400,"tokens":{"LPT":6165230.62606,"GRT":5871665.661069999}},{"date":1727740800,"tokens":{"LPT":5797336.472340001,"GRT":5549356.82817}},{"date":1727827200,"tokens":{"LPT":5164605.8306599995,"GRT":5074530.53992}},{"date":1727913600,"tokens":{"LPT":5061385.79044,"GRT":4793466.69646}},{"date":1728000000,"tokens":{"LPT":5002137.074279999,"GRT":4824512.342870001}},{"date":1728086400,"tokens":{"LPT":5225003.34769,"GRT":4997094.41044}},{"date":1728172800,"tokens":{"LPT":5264781.170729999,"GRT":4964788.46052}},{"date":1728259200,"tokens":{"LPT":5296125.7879800005,"GRT":5125184.6680499995}},{"date":1728345600,"tokens":{"LPT":5378038.4842300005,"GRT":5290272.48039}},{"date":1728432000,"tokens":{"LPT":5181965.682750001,"GRT":4853902.654259999}},{"date":1728518400,"tokens":{"LPT":4951841.12298,"GRT":4635061.22436}},{"date":1728604800,"tokens":{"LPT":4791347.552979999,"GRT":4573909.90466}},{"date":1728691200,"tokens":{"LPT":5122407.732999999,"GRT":4860784.16885}},{"date":1728777600,"tokens":{"LPT":5251386.93728,"GRT":4990251.18812}},{"date":1728864000,"tokens":{"LPT":5074785.32122,"GRT":4841660.37618}},{"date":1728950400,"tokens":{"LPT":5316764.41983,"GRT":5190566.36949}},{"date":1729036800,"tokens":{"LPT":5201362.39836,"GRT":5063901.102039999}},{"date":1729123200,"tokens":{"LPT":5263734.00698,"GRT":4973161.52542}},{"date":1729209600,"tokens":{"LPT":5224621.52261,"GRT":4851401.961}},{"date":1729296000,"tokens":{"LPT":5331932.169489999,"GRT":4946239.5763}},{"date":1729382400,"tokens":{"LPT":5848234.511659999,"GRT":4965235.143329999}},{"date":1729468800,"tokens":{"LPT":5816193.99081,"GRT":5298511.60048}},{"date":1729555200,"tokens":{"LPT":5389245.6518,"GRT":5108587.18299}},{"date":1729641600,"tokens":{"LPT":5272120.5079,"GRT":5049251.1777}},{"date":1729728000,"tokens":{"LPT":5009584.15511,"GRT":4810951.99515}},{"date":1729814400,"tokens":{"LPT":5095103.88847,"GRT":4936695.14127}},{"date":1729900800,"tokens":{"LPT":4850883.53978,"GRT":4782084.5409200005}},{"date":1729987200,"tokens":{"LPT":4659280.38607,"GRT":4594544.30175}},{"date":1730073600,"tokens":{"LPT":4764169.33512,"GRT":4716657.03085}},{"date":1730160000,"tokens":{"LPT":4725716.83659,"GRT":4700644.70682}},{"date":1730246400,"tokens":{"LPT":4876570.14718,"GRT":4846225.75698}},{"date":1730332800,"tokens":{"LPT":4791430.8411,"GRT":4794795.742470001}},{"date":1730419200,"tokens":{"LPT":4587533.6419,"GRT":4462597.57001}},{"date":1730505600,"tokens":{"LPT":4455683.501069999,"GRT":4395209.1643199995}},{"date":1730592000,"tokens":{"LPT":4283922.4568300005,"GRT":4312295.55054}},{"date":1730678400,"tokens":{"LPT":4060076.65251,"GRT":4127140.1099199997}},{"date":1730764800,"tokens":{"LPT":3906692.0858899998,"GRT":3945221.01155}},{"date":1730851200,"tokens":{"LPT":4142903.29582,"GRT":4147308.2328600003}},{"date":1730937600,"tokens":{"LPT":4808218.11663,"GRT":4601800.6179599995}},{"date":1731024000,"tokens":{"LPT":4781390.24751,"GRT":4693599.21415}},{"date":1731110400,"tokens":{"LPT":4629712.07053,"GRT":4733312.25533}},{"date":1731196800,"tokens":{"LPT":4785489.1288,"GRT":5013582.7634}},{"date":1731283200,"tokens":{"LPT":5217243.59967,"GRT":5281008.239630001}},{"date":1731369600,"tokens":{"LPT":5229039.280309999,"GRT":5706128.56}},{"date":1731456000,"tokens":{"LPT":5039756.43927,"GRT":5743592.139520001}},{"date":1731542400,"tokens":{"LPT":4717596.83329,"GRT":5357705.58012}},{"date":1731628800,"tokens":{"LPT":4336746.58644,"GRT":5109408.47089}},{"date":1731715200,"tokens":{"LPT":4345051.56322,"GRT":5449291.58355}},{"date":1731801600,"tokens":{"LPT":4730268.38687,"GRT":6182992.5711199995}},{"date":1731888000,"tokens":{"LPT":4374453.91854,"GRT":5668055.64946}},{"date":1731974400,"tokens":{"LPT":4573758.397399999,"GRT":6472688.91949}},{"date":1732060800,"tokens":{"LPT":4407978.03859,"GRT":6911060.75564}},{"date":1732147200,"tokens":{"LPT":4225133.31695,"GRT":6530214.31313}},{"date":1732233600,"tokens":{"LPT":4475366.839459999,"GRT":6432675.30501}},{"date":1732320000,"tokens":{"LPT":4617118.44415,"GRT":6979030.494410001}},{"date":1732406400,"tokens":{"LPT":5224453.174860001,"GRT":6893842.41173}},{"date":1732492800,"tokens":{"LPT":5505229.331800001,"GRT":7425969.98145}},{"date":1732579200,"tokens":{"LPT":5486532.66412,"GRT":7002203.08189}},{"date":1732665600,"tokens":{"LPT":5385594.84794,"GRT":6920592.17896}},{"date":1732752000,"tokens":{"LPT":5908617.628509999,"GRT":7411401.82148}},{"date":1732838400,"tokens":{"LPT":6595124.86599,"GRT":7985610.27012}},{"date":1732924800,"tokens":{"LPT":6481970.81471,"GRT":8331639.80173}},{"date":1733011200,"tokens":{"LPT":6678836.40297,"GRT":8291505.71831}},{"date":1733097600,"tokens":{"LPT":6421811.0772400005,"GRT":8178233.46366}},{"date":1733184000,"tokens":{"LPT":6558255.76786,"GRT":8427557.41503}},{"date":1733270400,"tokens":{"LPT":6879499.31455,"GRT":8614953.4421}},{"date":1733356800,"tokens":{"LPT":7224785.28405,"GRT":9136213.831689999}},{"date":1733443200,"tokens":{"LPT":8048464.588640001,"GRT":9262614.626489999}},{"date":1733529600,"tokens":{"LPT":9544361.048379999,"GRT":9533483.18729}},{"date":1733616000,"tokens":{"LPT":9003309.41078,"GRT":9187022.56925}},{"date":1733702400,"tokens":{"LPT":8635675.64778,"GRT":9037904.18479}},{"date":1733788800,"tokens":{"LPT":6962850.455,"GRT":7485448.72297}},{"date":1733875200,"tokens":{"LPT":6472861.83449,"GRT":7477056.30129}},{"date":1733961600,"tokens":{"LPT":7159801.31732,"GRT":7893265.206739999}},{"date":1734048000,"tokens":{"LPT":7217755.33595,"GRT":7944511.62442}},{"date":1734134400,"tokens":{"LPT":7209265.48149,"GRT":7997414.11463}},{"date":1734220800,"tokens":{"LPT":6809226.83038,"GRT":7651169.5331500005}},{"date":1734307200,"tokens":{"LPT":6825856.174140001,"GRT":7821830.95904}},{"date":1734393600,"tokens":{"LPT":6955573.57997,"GRT":7840828.12125}},{"date":1734480000,"tokens":{"LPT":6343371.97205,"GRT":7324034.192190001}},{"date":1734566400,"tokens":{"LPT":5798128.75456,"GRT":6617500.72992}},{"date":1734652800,"tokens":{"LPT":5206979.6539199995,"GRT":6040119.50292}},{"date":1734739200,"tokens":{"LPT":5571883.1359,"GRT":6242597.0431200005}},{"date":1734825600,"tokens":{"LPT":5610703.812700001,"GRT":5822348.77217}},{"date":1734912000,"tokens":{"LPT":6661025.82297,"GRT":5890231.002780001}},{"date":1734998400,"tokens":{"LPT":6518813.26318,"GRT":6436115.27504}},{"date":1735084800,"tokens":{"LPT":8090519.47324,"GRT":6595974.72167}},{"date":1735171200,"tokens":{"LPT":7842778.5386,"GRT":6373452.204969999}},{"date":1735257600,"tokens":{"LPT":7324750.51673,"GRT":5942701.90913}},{"date":1735344000,"tokens":{"LPT":6821141.72569,"GRT":5905469.019800001}},{"date":1735430400,"tokens":{"LPT":6895224.53457,"GRT":6175553.7316000005}},{"date":1735516800,"tokens":{"LPT":6723875.974540001,"GRT":5839566.97669}},{"date":1735603200,"tokens":{"LPT":6337913.90148,"GRT":5744784.38868}},{"date":1735689600,"tokens":{"LPT":6298763.20292,"GRT":5621213.90612}},{"date":1735776000,"tokens":{"LPT":6554665.44941,"GRT":5963416.80085}},{"date":1735862400,"tokens":{"LPT":6969914.32967,"GRT":6272687.94218}},{"date":1735948800,"tokens":{"LPT":7275377.05194,"GRT":6878010.95607}},{"date":1736035200,"tokens":{"LPT":7142767.715539999,"GRT":6878150.112989999}},{"date":1736121600,"tokens":{"LPT":7080697.5185,"GRT":6948470.89927}},{"date":1736208000,"tokens":{"LPT":7100067.04957,"GRT":7030117.58746}},{"date":1736294400,"tokens":{"LPT":6249797.80374,"GRT":6361660.31462}},{"date":1736380800,"tokens":{"LPT":5757960.726369999,"GRT":6033832.77384}},{"date":1736467200,"tokens":{"LPT":5701162.52731,"GRT":5803608.30559}},{"date":1736553600,"tokens":{"LPT":5904812.9554200005,"GRT":5904445.07709}},{"date":1736640000,"tokens":{"LPT":5866253.57634,"GRT":5920850.56924}},{"date":1736726400,"tokens":{"LPT":5704547.650760001,"GRT":5706156.53377}},{"date":1736812800,"tokens":{"LPT":5561346.87285,"GRT":5542822.61407}},{"date":1736899200,"tokens":{"LPT":5788024.15112,"GRT":5785185.066819999}},{"date":1736985600,"tokens":{"LPT":6484887.51482,"GRT":6084430.01556}},{"date":1737072000,"tokens":{"LPT":6235830.149900001,"GRT":6038157.02211}},{"date":1737158400,"tokens":{"LPT":6507282.34951,"GRT":6698506.78505}},{"date":1737244800,"tokens":{"LPT":5851108.62105,"GRT":6143273.366719999}},{"date":1737331200,"tokens":{"LPT":5421825.777350001,"GRT":5660238.47948}},{"date":1737417600,"tokens":{"LPT":5301041.30628,"GRT":5758560.84423}},{"date":1737504000,"tokens":{"LPT":5432662.42214,"GRT":5941734.31455}},{"date":1737590400,"tokens":{"LPT":5422751.6856700005,"GRT":5551848.44173}},{"date":1737676800,"tokens":{"LPT":5233034.56414,"GRT":5406185.5638500005}},{"date":1737763200,"tokens":{"LPT":5115675.67739,"GRT":5211220.27805}},{"date":1737849600,"tokens":{"LPT":5203542.15427,"GRT":5220122.115850001}},{"date":1737936000,"tokens":{"LPT":5078338.07381,"GRT":5254337.58619}},{"date":1738022400,"tokens":{"LPT":4959462.90445,"GRT":5081808.683730001}},{"date":1738108800,"tokens":{"LPT":4502543.56175,"GRT":4755865.83359}},{"date":1738195200,"tokens":{"LPT":4666266.434640001,"GRT":4892470.30149}},{"date":1738281600,"tokens":{"LPT":4936347.80936,"GRT":5218806.82278}},{"date":1738368000,"tokens":{"LPT":4982326.94243,"GRT":5180109.42301}},{"date":1738454400,"tokens":{"LPT":4602986.75231,"GRT":4882392.60646}},{"date":1738540800,"tokens":{"LPT":3748343.8590900004,"GRT":3957734.4317199998}},{"date":1738627200,"tokens":{"LPT":4007562.6786700003,"GRT":4252090.010960001}},{"date":1738713600,"tokens":{"LPT":3649161.3625600003,"GRT":3999981.88425}},{"date":1738800000,"tokens":{"LPT":3582887.7705,"GRT":3902074.4567099996}},{"date":1738886400,"tokens":{"LPT":3456903.6487499997,"GRT":3768720.23541}},{"date":1738972800,"tokens":{"LPT":3572178.24217,"GRT":3686491.85245}},{"date":1739059200,"tokens":{"LPT":3580456.2964999997,"GRT":3736552.71299}},{"date":1739145600,"tokens":{"LPT":3586620.07986,"GRT":3830971.05771}},{"date":1739232000,"tokens":{"LPT":3635202.62845,"GRT":3998906.92773}},{"date":1739318400,"tokens":{"LPT":3562518.1357000005,"GRT":3932100.8881099997}},{"date":1739404800,"tokens":{"LPT":3681326.8586999997,"GRT":4139160.48393}},{"date":1739491200,"tokens":{"LPT":3568165.94081,"GRT":4031612.02179}},{"date":1739577600,"tokens":{"LPT":3654704.7994799996,"GRT":4086745.95408}},{"date":1739664000,"tokens":{"LPT":3560866.85143,"GRT":3931256.4888999998}},{"date":1739750400,"tokens":{"LPT":3672717.29089,"GRT":3933679.55602}},{"date":1739836800,"tokens":{"LPT":3534627.9670900004,"GRT":4026925.38522}},{"date":1739923200,"tokens":{"LPT":3261244.7606699998,"GRT":3719473.1357}},{"date":1740009600,"tokens":{"LPT":3302990.6123200003,"GRT":3783492.59566}},{"date":1740096000,"tokens":{"LPT":3476729.90946,"GRT":3910759.3406599998}},{"date":1740182400,"tokens":{"LPT":3290066.05367,"GRT":3764300.01883}},{"date":1740268800,"tokens":{"LPT":3489139.19767,"GRT":3888935.16829}},{"date":1740355200,"tokens":{"LPT":3435022.60651,"GRT":3863276.0609}},{"date":1740441600,"tokens":{"LPT":2847911.2479000003,"GRT":3367146.74408}},{"date":1740528000,"tokens":{"LPT":3055611.0088299997,"GRT":3399552.24398}},{"date":1740614400,"tokens":{"LPT":3254389.34698,"GRT":3375762.7004}},{"date":1740700800,"tokens":{"LPT":3189249.8027500003,"GRT":3479977.98618}},{"date":1740787200,"tokens":{"LPT":3084499.90801,"GRT":3400141.5605}},{"date":1740873600,"tokens":{"LPT":3064379.6340699997,"GRT":2753513.97596}},{"date":1740960000,"tokens":{"LPT":3501863.75772,"GRT":2998074.42862}},{"date":1741046400,"tokens":{"LPT":2847000.2076200005,"GRT":2469276.44463}},{"date":1741132800,"tokens":{"LPT":2860987.5735299997,"GRT":2455448.2312}},{"date":1741219200,"tokens":{"LPT":2957435.46773,"GRT":2555012.81055}},{"date":1741305600,"tokens":{"LPT":2765439.59968,"GRT":2424356.96782}},{"date":1741392000,"tokens":{"LPT":2826205.30997,"GRT":2390126.9362000003}},{"date":1741478400,"tokens":{"LPT":2793668.09891,"GRT":2352588.85458}},{"date":1741564800,"tokens":{"LPT":2546076.5262200003,"GRT":2111180.9796700003}},{"date":1741651200,"tokens":{"LPT":2331590.68487,"GRT":1963681.6702}},{"date":1741737600,"tokens":{"LPT":2445678.07333,"GRT":2096068.5927199998}},{"date":1741824000,"tokens":{"LPT":2554627.1673999997,"GRT":2144091.2856199997}},{"date":1741910400,"tokens":{"LPT":2499561.06408,"GRT":2093564.12195}},{"date":1741996800,"tokens":{"LPT":2591278.7562399996,"GRT":2208428.4150400003}},{"date":1742083200,"tokens":{"LPT":2663392.09574,"GRT":2242423.54593}},{"date":1742169600,"tokens":{"LPT":2589473.69268,"GRT":2155398.50838}},{"date":1742256000,"tokens":{"LPT":2738549.6881699995,"GRT":2243223.64616}},{"date":1742342400,"tokens":{"LPT":2839447.41998,"GRT":2265648.32485}},{"date":1742428800,"tokens":{"LPT":2910666.08751,"GRT":2347565.1035800003}},{"date":1742515200,"tokens":{"LPT":2776272.96703,"GRT":2245462.47826}},{"date":1742601600,"tokens":{"LPT":2798824.50307,"GRT":2245630.82337}},{"date":1742688000,"tokens":{"LPT":2887639.90273,"GRT":2262653.4690099997}},{"date":1742774400,"tokens":{"LPT":2805725.1749899997,"GRT":2301326.5692}},{"date":1742860800,"tokens":{"LPT":3040345.9549,"GRT":2411179.07556}},{"date":1742947200,"tokens":{"LPT":3061652.65044,"GRT":2478479.22026}},{"date":1743033600,"tokens":{"LPT":2915708.50534,"GRT":2471164.49963}},{"date":1743120000,"tokens":{"LPT":2860998.7849,"GRT":2476120.5146299996}},{"date":1743206400,"tokens":{"LPT":2624237.50241,"GRT":2261505.61608}},{"date":1743292800,"tokens":{"LPT":2403593.26818,"GRT":2093435.2598599999}},{"date":1743379200,"tokens":{"LPT":2488886.19662,"GRT":2127860.95592}},{"date":1743465600,"tokens":{"LPT":2484333.97509,"GRT":2109365.56535}},{"date":1743552000,"tokens":{"LPT":2496250.54256,"GRT":2124171.75898}},{"date":1743638400,"tokens":{"LPT":2326407.52064,"GRT":1980291.5712}},{"date":1743724800,"tokens":{"LPT":2322028.65684,"GRT":1987476.48836}},{"date":1743811200,"tokens":{"LPT":2343388.51522,"GRT":1993712.30287}},{"date":1743897600,"tokens":{"LPT":2301542.21176,"GRT":1958664.86223}},{"date":1743984000,"tokens":{"LPT":2081436.0744699999,"GRT":1749713.6222799998}},{"date":1744070400,"tokens":{"LPT":2053280.52141,"GRT":1797987.00618}},{"date":1744156800,"tokens":{"LPT":1837451.05093,"GRT":1718774.9167}},{"date":1744243200,"tokens":{"LPT":2082479.9745500002,"GRT":1896636.42777}},{"date":1744329600,"tokens":{"LPT":2082699.83048,"GRT":1835632.7927499998}},{"date":1744416000,"tokens":{"LPT":2122354.83295,"GRT":1899092.35708}},{"date":1744502400,"tokens":{"LPT":2209244.37946,"GRT":1971158.4299599999}},{"date":1744588800,"tokens":{"LPT":2064278.92314,"GRT":1879098.44958}},{"date":1744675200,"tokens":{"LPT":2110323.00989,"GRT":1874754.94377}},{"date":1744761600,"tokens":{"LPT":2056748.15698,"GRT":1863697.57642}},{"date":1744848000,"tokens":{"LPT":2195999.84234,"GRT":1840674.14528}},{"date":1744934400,"tokens":{"LPT":2208600.03981,"GRT":1814300.80339}},{"date":1745020800,"tokens":{"LPT":2268226.70975,"GRT":1889329.60723}},{"date":1745107200,"tokens":{"LPT":2315089.15033,"GRT":1977623.95783}},{"date":1745193600,"tokens":{"LPT":2394223.79757,"GRT":2033997.8995}},{"date":1745280000,"tokens":{"LPT":2354048.65288,"GRT":1994408.6372500001}},{"date":1745366400,"tokens":{"LPT":3117447.76441,"GRT":2164767.89155}},{"date":1745452800,"tokens":{"LPT":2938401.41604,"GRT":2187083.24518}},{"date":1745539200,"tokens":{"LPT":2968558.1776099997,"GRT":2298839.0299199997}},{"date":1745625600,"tokens":{"LPT":3133369.76771,"GRT":1700773.74224}},{"date":1745712000,"tokens":{"LPT":3127716.4806,"GRT":1752095.38316}},{"date":1745798400,"tokens":{"LPT":2943070.5219199997,"GRT":1655293.00695}},{"date":1745884800,"tokens":{"LPT":3021962.62225,"GRT":1663581.18073}},{"date":1745971200,"tokens":{"LPT":2898809.56944,"GRT":1264789.94715}},{"date":1746057600,"tokens":{"LPT":2907392.3720199997,"GRT":1252915.9753999999}},{"date":1746144000,"tokens":{"LPT":2968615.246,"GRT":1322042.81378}},{"date":1746230400,"tokens":{"LPT":2830196.4268799997,"GRT":1281618.06987}},{"date":1746316800,"tokens":{"LPT":2748823.81459,"GRT":1220090.14561}},{"date":1746403200,"tokens":{"LPT":2710272.38005,"GRT":1158846.04951}},{"date":1746489600,"tokens":{"LPT":2704653.02868,"GRT":1191827.6882}},{"date":1746576000,"tokens":{"LPT":2657152.24305,"GRT":1166713.14364}},{"date":1746662400,"tokens":{"LPT":2653103.3379200003,"GRT":1185656.0313}},{"date":1746748800,"tokens":{"LPT":2953909.3502599997,"GRT":1342058.35266}},{"date":1746835200,"tokens":{"LPT":3211903.4723400003,"GRT":1472658.59962}},{"date":1746921600,"tokens":{"LPT":3597560.1071099997,"GRT":1629182.8208}},{"date":1747008000,"tokens":{"LPT":3465531.1855800003,"GRT":1545270.182}},{"date":1747094400,"tokens":{"LPT":3415382.9740700005,"GRT":1494982.37935}},{"date":1747180800,"tokens":{"LPT":3633027.2631,"GRT":1646667.4593500001}},{"date":1747267200,"tokens":{"LPT":3560781.82991,"GRT":1549525.66746}},{"date":1747353600,"tokens":{"LPT":3292218.45002,"GRT":1452125.9984600001}},{"date":1747440000,"tokens":{"LPT":3211128.43654,"GRT":1408398.46511}},{"date":1747526400,"tokens":{"LPT":3080304.8053800003,"GRT":1343513.9701}},{"date":1747612800,"tokens":{"LPT":3254393.26108,"GRT":1447484.62334}},{"date":1747699200,"tokens":{"LPT":3083832.32885,"GRT":1405332.98961}},{"date":1747785600,"tokens":{"LPT":3122204.5644900003,"GRT":1414103.9175}},{"date":1747872000,"tokens":{"LPT":3252576.92879,"GRT":1461965.4721}},{"date":1747958400,"tokens":{"LPT":3503773.19587,"GRT":1589331.35833}},{"date":1748044800,"tokens":{"LPT":3154917.48017,"GRT":1433829.69427}},{"date":1748131200,"tokens":{"LPT":3115519.14563,"GRT":1397128.0637299998}},{"date":1748217600,"tokens":{"LPT":3165814.84797,"GRT":1439821.60282}},{"date":1748304000,"tokens":{"LPT":3201504.2713800003,"GRT":1436357.0528300002}},{"date":1748390400,"tokens":{"LPT":3254138.4309,"GRT":1459812.83929}},{"date":1748476800,"tokens":{"LPT":3226654.3617900005,"GRT":1407517.39244}},{"date":1748563200,"tokens":{"LPT":3211106.2314799996,"GRT":1351334.0281099998}},{"date":1748649600,"tokens":{"LPT":6854046.98753,"GRT":1160361.55179}},{"date":1748736000,"tokens":{"LPT":5134767.63652,"GRT":1215724.14268}},{"date":1748822400,"tokens":{"LPT":4739645.75095,"GRT":1232884.81023}},{"date":1748908800,"tokens":{"LPT":4655150.84236,"GRT":1257592.6534}},{"date":1748995200,"tokens":{"LPT":4342595.24416,"GRT":1257838.09963}},{"date":1749081600,"tokens":{"LPT":5695507.92312,"GRT":1212701.59915}},{"date":1749168000,"tokens":{"LPT":4288546.89025,"GRT":1127031.84979}},{"date":1749254400,"tokens":{"LPT":4105380.83901,"GRT":1148624.8756300001}},{"date":1749340800,"tokens":{"LPT":4215631.673640001,"GRT":1177013.65239}},{"date":1749427200,"tokens":{"LPT":4284571.135799999,"GRT":1179208.81416}},{"date":1749513600,"tokens":{"LPT":4638509.98958,"GRT":1269354.6507299999}},{"date":1749600000,"tokens":{"LPT":4453172.51655,"GRT":1314822.01729}},{"date":1749686400,"tokens":{"LPT":4150640.9905,"GRT":1236668.80896}},{"date":1749772800,"tokens":{"LPT":4000222.3331500003,"GRT":1101094.30847}},{"date":1749859200,"tokens":{"LPT":3787979.32252,"GRT":1073651.51242}},{"date":1749945600,"tokens":{"LPT":3639177.81541,"GRT":1063575.84225}},{"date":1750032000,"tokens":{"LPT":3704726.48377,"GRT":1057117.36066}},{"date":1750118400,"tokens":{"LPT":3417065.59078,"GRT":1071802.0717799999}},{"date":1750204800,"tokens":{"LPT":3417028.63744,"GRT":1030971.76998}},{"date":1750291200,"tokens":{"LPT":3017207.30365,"GRT":1036412.30706}},{"date":1750377600,"tokens":{"LPT":2982502.24029,"GRT":1027773.52731}},{"date":1750464000,"tokens":{"LPT":2829353.08839,"GRT":983100.4650099999}},{"date":1750550400,"tokens":{"LPT":2684651.7761,"GRT":926504.5648800001}},{"date":1750636800,"tokens":{"LPT":2622694.1537900004,"GRT":900029.8597100001}},{"date":1750723200,"tokens":{"LPT":2945425.19533,"GRT":1001518.02093}},{"date":1750809600,"tokens":{"LPT":2938779.34193,"GRT":1027599.70912}},{"date":1750896000,"tokens":{"LPT":2742088.5355599998,"GRT":993252.90082}},{"date":1750982400,"tokens":{"LPT":2674264.7125,"GRT":969940.34568}},{"date":1751068800,"tokens":{"LPT":2900640.82649,"GRT":993894.29476}},{"date":1751155200,"tokens":{"LPT":2849587.5245600003,"GRT":1036655.97895}},{"date":1751241600,"tokens":{"LPT":3194978.0625799997,"GRT":1079545.75698}},{"date":1751328000,"tokens":{"LPT":3007091.22474,"GRT":1032624.56919}},{"date":1751414400,"tokens":{"LPT":2924569.14855,"GRT":980016.86883}},{"date":1751500800,"tokens":{"LPT":2954036.78495,"GRT":1076939.7619}},{"date":1751587200,"tokens":{"LPT":3050165.36981,"GRT":1075827.2348800001}},{"date":1751673600,"tokens":{"LPT":2899807.0840600003,"GRT":1014940.09533}},{"date":1751760000,"tokens":{"LPT":3030407.27602,"GRT":1014038.42167}},{"date":1751846400,"tokens":{"LPT":3002812.7865999998,"GRT":1037250.5190699999}},{"date":1751932800,"tokens":{"LPT":2953955.01609,"GRT":1021287.7898799999}},{"date":1752019200,"tokens":{"LPT":3002577.85655,"GRT":1046036.59375}},{"date":1752105600,"tokens":{"LPT":2764028.07558,"GRT":1060210.20842}},{"date":1752192000,"tokens":{"LPT":3036981.6619200003,"GRT":1141116.20488}},{"date":1752278400,"tokens":{"LPT":2989567.3719,"GRT":1126557.03231}},{"date":1752364800,"tokens":{"LPT":2935668.6082800003,"GRT":1126332.67359}},{"date":1752451200,"tokens":{"LPT":2980570.3900800003,"GRT":1164597.38451}},{"date":1752537600,"tokens":{"LPT":3097480.5501300003,"GRT":1164204.3761099998}},{"date":1752624000,"tokens":{"LPT":3159752.84939,"GRT":1212477.39058}},{"date":1752710400,"tokens":{"LPT":3185668.00408,"GRT":1222742.33347}},{"date":1752796800,"tokens":{"LPT":3222304.85542,"GRT":1239682.43429}},{"date":1752883200,"tokens":{"LPT":3252866.8905499997,"GRT":1251365.7677300002}},{"date":1752969600,"tokens":{"LPT":3288206.11312,"GRT":1281922.12017}},{"date":1753056000,"tokens":{"LPT":3454088.85204,"GRT":1341186.50688}},{"date":1753142400,"tokens":{"LPT":3571379.2850400005,"GRT":1342803.10452}},{"date":1753228800,"tokens":{"LPT":3571587.5472,"GRT":1314567.66116}},{"date":1753315200,"tokens":{"LPT":3289705.2828900004,"GRT":1209749.06677}},{"date":1753401600,"tokens":{"LPT":3173147.94032,"GRT":1198604.3849499999}},{"date":1753488000,"tokens":{"LPT":3210514.03997,"GRT":1224984.64038}},{"date":1753574400,"tokens":{"LPT":3178141.5852200002,"GRT":1228309.0145400001}},{"date":1753660800,"tokens":{"LPT":3406729.04337,"GRT":1290502.15695}},{"date":1753747200,"tokens":{"LPT":3158152.61143,"GRT":1167054.9209699999}},{"date":1753833600,"tokens":{"LPT":3154031.00467,"GRT":1043761.3494000001}},{"date":1753920000,"tokens":{"LPT":3130283.02425,"GRT":1027854.37612}},{"date":1754006400,"tokens":{"LPT":2944388.95296,"GRT":957939.72803}},{"date":1754092800,"tokens":{"LPT":2830256.03237,"GRT":929508.35871}},{"date":1754179200,"tokens":{"LPT":2783319.00041,"GRT":901957.68025}},{"date":1754265600,"tokens":{"LPT":2940008.40833,"GRT":949733.86869}},{"date":1754352000,"tokens":{"LPT":3065062.74282,"GRT":952218.04302}},{"date":1754438400,"tokens":{"LPT":2962544.0182900005,"GRT":917119.22268}},{"date":1754524800,"tokens":{"LPT":3011895.83215,"GRT":940272.44171}},{"date":1754611200,"tokens":{"LPT":3167351.3218099996,"GRT":975585.9660100001}},{"date":1754697600,"tokens":{"LPT":3250488.85339,"GRT":982319.45987}},{"date":1754784000,"tokens":{"LPT":3412136.89726,"GRT":1028726.7386}},{"date":1754870400,"tokens":{"LPT":3387331.4396400005,"GRT":1013835.42644}},{"date":1754956800,"tokens":{"LPT":3161683.13025,"GRT":956582.6393599999}},{"date":1755043200,"tokens":{"LPT":3397117.89952,"GRT":1043611.86337}},{"date":1755129600,"tokens":{"LPT":3504188.89871,"GRT":1043757.50159}},{"date":1755216000,"tokens":{"LPT":3199572.77791,"GRT":975408.19215}},{"date":1755302400,"tokens":{"LPT":3176344.13975,"GRT":990179.9911100001}},{"date":1755388800,"tokens":{"LPT":3363364.86063,"GRT":1005653.9023999999}},{"date":1755475200,"tokens":{"LPT":3359918.91306,"GRT":994722.31857}},{"date":1755561600,"tokens":{"LPT":3235709.99164,"GRT":978447.87417}},{"date":1755648000,"tokens":{"LPT":3130146.7863299996,"GRT":949980.61754}},{"date":1755734400,"tokens":{"LPT":3297901.17838,"GRT":989662.5083799999}},{"date":1755820800,"tokens":{"LPT":3225858.99675,"GRT":963623.4318}},{"date":1755907200,"tokens":{"LPT":3523530.0894,"GRT":1041637.07172}},{"date":1755993600,"tokens":{"LPT":3475457.25508,"GRT":1023972.9588499999}},{"date":1756080000,"tokens":{"LPT":3347792.3658299996,"GRT":992374.11071}},{"date":1756166400,"tokens":{"LPT":3043682.8166199997,"GRT":924642.32236}},{"date":1756252800,"tokens":{"LPT":3561705.7568099997,"GRT":963095.68252}},{"date":1756339200,"tokens":{"LPT":3986570.94448,"GRT":966316.55813}},{"date":1756425600,"tokens":{"LPT":3793995.77848,"GRT":1001840.7487400001}},{"date":1756512000,"tokens":{"LPT":3381714.52454,"GRT":944545.48164}},{"date":1756598400,"tokens":{"LPT":3437733.36252,"GRT":963858.63139}},{"date":1756684800,"tokens":{"LPT":3323859.8816700005,"GRT":948906.88217}},{"date":1756771200,"tokens":{"LPT":3234243.2487600003,"GRT":934018.84959}},{"date":1756857600,"tokens":{"LPT":3307196.96738,"GRT":961316.43674}},{"date":1756944000,"tokens":{"LPT":3496858.45498,"GRT":964720.77759}},{"date":1757030400,"tokens":{"LPT":3254819.46268,"GRT":942825.84109}},{"date":1757116800,"tokens":{"LPT":3361983.12724,"GRT":963462.8673}},{"date":1757203200,"tokens":{"LPT":3484605.41702,"GRT":950858.49692}},{"date":1757289600,"tokens":{"LPT":3425490.8219000003,"GRT":958265.42632}},{"date":1757376000,"tokens":{"LPT":3521384.58005,"GRT":1000544.1569000001}},{"date":1757462400,"tokens":{"LPT":3536120.59081,"GRT":1070024.0112599998}},{"date":1757548800,"tokens":{"LPT":3512195.00032,"GRT":1058847.5373}},{"date":1757635200,"tokens":{"LPT":3575010.15057,"GRT":1082292.16518}},{"date":1757721600,"tokens":{"LPT":3634567.71285,"GRT":1090765.70272}},{"date":1757808000,"tokens":{"LPT":3626033.75278,"GRT":1108692.0545899998}},{"date":1757894400,"tokens":{"LPT":3471013.83701,"GRT":1065768.76919}},{"date":1757980800,"tokens":{"LPT":3352425.70372,"GRT":1028288.90933}},{"date":1758067200,"tokens":{"LPT":3386779.02197,"GRT":1044810.86676}},{"date":1758153600,"tokens":{"LPT":3531383.58899,"GRT":1083139.05067}},{"date":1758240000,"tokens":{"LPT":3584029.7836399996,"GRT":1100044.35562}},{"date":1758326400,"tokens":{"LPT":3420484.33419,"GRT":1035925.32138}},{"date":1758412800,"tokens":{"LPT":3511949.5279099997,"GRT":1050222.8268199998}},{"date":1758499200,"tokens":{"LPT":3317948.83182,"GRT":1003820.8185899999}},{"date":1758585600,"tokens":{"LPT":3230290.84913,"GRT":952263.81059}},{"date":1758672000,"tokens":{"LPT":3334098.50707,"GRT":937804.96749}},{"date":1758758400,"tokens":{"LPT":3277716.7423599996,"GRT":939153.6313400001}},{"date":1758844800,"tokens":{"LPT":3096998.6472300002,"GRT":899467.94173}},{"date":1758931200,"tokens":{"LPT":3201466.56535,"GRT":922965.7215}},{"date":1759017600,"tokens":{"LPT":3154549.06877,"GRT":904958.5833299999}},{"date":1759104000,"tokens":{"LPT":3227604.09687,"GRT":921754.06157}},{"date":1759190400,"tokens":{"LPT":3217163.9811799997,"GRT":915723.11733}},{"date":1759276800,"tokens":{"LPT":3164994.59631,"GRT":902773.53209}},{"date":1759363200,"tokens":{"LPT":3402928.31636,"GRT":954984.3473799999}},{"date":1759449600,"tokens":{"LPT":3438252.3077900005,"GRT":995293.22169}},{"date":1759536000,"tokens":{"LPT":3535733.1659600004,"GRT":965864.08743}},{"date":1759622400,"tokens":{"LPT":3443189.5888900002,"GRT":943315.5850999999}},{"date":1759708800,"tokens":{"LPT":3414504.42021,"GRT":934481.65892}},{"date":1759795200,"tokens":{"LPT":3523204.48798,"GRT":966180.66623}},{"date":1759881600,"tokens":{"LPT":3335137.15525,"GRT":923384.82262}},{"date":1759968000,"tokens":{"LPT":3445636.2293700003,"GRT":933073.02244}},{"date":1760054400,"tokens":{"LPT":3348227.06127,"GRT":913562.0164600001}},{"date":1760140800,"tokens":{"LPT":2462919.7892800006,"GRT":691055.36184}},{"date":1760227200,"tokens":{"LPT":2641016.83492,"GRT":700375.04742}},{"date":1760313600,"tokens":{"LPT":2894255.96704,"GRT":778935.1504800001}},{"date":1760400000,"tokens":{"LPT":3029561.2536199996,"GRT":826474.51587}},{"date":1760486400,"tokens":{"LPT":2913816.42632,"GRT":794793.75767}},{"date":1760572800,"tokens":{"LPT":2818951.1386100003,"GRT":755865.22939}},{"date":1760659200,"tokens":{"LPT":2712948.8855899996,"GRT":730843.4833999999}},{"date":1760745600,"tokens":{"LPT":2655650.0270999996,"GRT":709711.94871}},{"date":1760832000,"tokens":{"LPT":2719374.1946799997,"GRT":710511.4317399999}},{"date":1760918400,"tokens":{"LPT":2779914.65779,"GRT":718879.41987}},{"date":1761004800,"tokens":{"LPT":2843923.8873099997,"GRT":745236.90894}},{"date":1761091200,"tokens":{"LPT":2727453.2386499997,"GRT":643756.4747700001}},{"date":1761177600,"tokens":{"LPT":2649589.35168,"GRT":625414.63957}},{"date":1761264000,"tokens":{"LPT":2702771.12782,"GRT":645554.6752800001}},{"date":1761350400,"tokens":{"LPT":2822366.82172,"GRT":353704.6675}},{"date":1761436800,"tokens":{"LPT":2812021.1912,"GRT":354242.97173999995}},{"date":1761523200,"tokens":{"LPT":2887538.66291,"GRT":364480.90602}},{"date":1761609600,"tokens":{"LPT":2796160.6924300003,"GRT":355021.44990999997}},{"date":1761696000,"tokens":{"LPT":2744969.7671,"GRT":341897.42515}},{"date":1761782400,"tokens":{"LPT":2762120.58207,"GRT":349195.82353}},{"date":1761868800,"tokens":{"LPT":2506393.63195,"GRT":335210.50768}},{"date":1761955200,"tokens":{"LPT":2553029.0170299998,"GRT":337443.32383}},{"date":1762041600,"tokens":{"LPT":3447249.6340199998,"GRT":353954.80674}},{"date":1762128000,"tokens":{"LPT":2810944.1636500005,"GRT":359281.85565}},{"date":1762214400,"tokens":{"LPT":2529592.07606,"GRT":312433.7608}},{"date":1762300800,"tokens":{"LPT":2474911.22341,"GRT":302242.9626}},{"date":1762387200,"tokens":{"LPT":2615636.72398,"GRT":311522.84782}},{"date":1762473600,"tokens":{"LPT":2714043.42569,"GRT":310486.47325000004}},{"date":1762560000,"tokens":{"LPT":2904008.02174,"GRT":385664.18106}},{"date":1762646400,"tokens":{"LPT":2934708.89401,"GRT":367663.64882999996}},{"date":1762732800,"tokens":{"LPT":2921448.2409499995,"GRT":374622.80561000004}},{"date":1762819200,"tokens":{"LPT":2859977.40036,"GRT":379823.27425}},{"date":1762905600,"tokens":{"LPT":2777884.2949800002,"GRT":350192.86847}},{"date":1762992000,"tokens":{"LPT":2709873.1944000004,"GRT":348386.82666}},{"date":1763078400,"tokens":{"LPT":2568278.8095199997,"GRT":331918.3732}},{"date":1763164800,"tokens":{"LPT":2551470.41921,"GRT":312987.7636}},{"date":1763251200,"tokens":{"LPT":2571804.8194199996,"GRT":313734.70423000003}},{"date":1763337600,"tokens":{"LPT":2486339.41946,"GRT":303192.10489}},{"date":1763424000,"tokens":{"LPT":2425883.97164,"GRT":297770.41335000005}},{"date":1763510400,"tokens":{"LPT":2437261.0108100004,"GRT":290866.77953}},{"date":1763596800,"tokens":{"LPT":2378510.2971,"GRT":285551.07028}},{"date":1763683200,"tokens":{"LPT":2364388.4228100004,"GRT":278186.14727}},{"date":1763769600,"tokens":{"LPT":2217271.93136,"GRT":257223.60386}},{"date":1763856000,"tokens":{"LPT":2182962.1393600004,"GRT":255015.78272999998}},{"date":1763942400,"tokens":{"LPT":2200748.6299400004,"GRT":258544.77544}},{"date":1764028800,"tokens":{"LPT":2260482.7768000006,"GRT":268491.40657}},{"date":1764115200,"tokens":{"LPT":2259311.7399,"GRT":272436.73576999997}},{"date":1764201600,"tokens":{"LPT":2277830.42455,"GRT":270482.24493}},{"date":1764288000,"tokens":{"LPT":2311190.7776300004,"GRT":272110.81503}},{"date":1764374400,"tokens":{"LPT":2258937.01458,"GRT":267370.3555}},{"date":1764460800,"tokens":{"LPT":2214683.71759,"GRT":264360.39713}},{"date":1764547200,"tokens":{"LPT":2272610.9350699997,"GRT":249597.82695}},{"date":1764633600,"tokens":{"LPT":2135154.08935,"GRT":239419.71452}},{"date":1764720000,"tokens":{"LPT":2229502.73504,"GRT":254183.11025}},{"date":1764806400,"tokens":{"LPT":2287570.87513,"GRT":256177.43619}},{"date":1764892800,"tokens":{"LPT":2219034.96998,"GRT":248197.20682999998}},{"date":1764979200,"tokens":{"LPT":2150930.2999099996,"GRT":236459.46159000002}},{"date":1765065600,"tokens":{"LPT":2221552.8618799997,"GRT":239562.74435}},{"date":1765152000,"tokens":{"LPT":2165206.8103,"GRT":231972.32506}},{"date":1765238400,"tokens":{"LPT":2189001.91878,"GRT":235717.06173000002}},{"date":1765324800,"tokens":{"LPT":2252469.7783000004,"GRT":240911.36867999999}},{"date":1765411200,"tokens":{"LPT":2198742.36684,"GRT":235175.52508999998}},{"date":1765497600,"tokens":{"LPT":2122886.34468,"GRT":228668.06743}},{"date":1765584000,"tokens":{"LPT":2058478.12946,"GRT":210376.85345999998}},{"date":1765670400,"tokens":{"LPT":2125650.93852,"GRT":216194.72407999999}},{"date":1765756800,"tokens":{"LPT":2022071.2147100002,"GRT":207288.7172}},{"date":1765843200,"tokens":{"LPT":1923708.71627,"GRT":194608.75715}},{"date":1765929600,"tokens":{"LPT":1934970.1814499998,"GRT":199381.47132}},{"date":1766016000,"tokens":{"LPT":1825478.7745,"GRT":192263.53428999998}},{"date":1766102400,"tokens":{"LPT":1738535.9694199997,"GRT":183589.72363}},{"date":1766188800,"tokens":{"LPT":1803526.14515,"GRT":192811.17652}},{"date":1766275200,"tokens":{"LPT":1803852.02677,"GRT":194277.37707}},{"date":1766361600,"tokens":{"LPT":1779547.23947,"GRT":188191.96628000002}},{"date":1766448000,"tokens":{"LPT":1735427.85232,"GRT":194524.5194}},{"date":1766534400,"tokens":{"LPT":1712946.28683,"GRT":188140.07902}},{"date":1766620800,"tokens":{"LPT":1687066.72677,"GRT":188123.29053}},{"date":1766707200,"tokens":{"LPT":1629237.66583,"GRT":182555.13201}},{"date":1766793600,"tokens":{"LPT":1643338.86502,"GRT":187008.51927}},{"date":1766880000,"tokens":{"LPT":1707326.1155199998,"GRT":195503.94493}},{"date":1766966400,"tokens":{"LPT":1685264.5168799998,"GRT":194827.683}},{"date":1767052800,"tokens":{"LPT":1651522.84961,"GRT":182474.34420999998}},{"date":1767139200,"tokens":{"LPT":1729501.18257,"GRT":178651.01992}},{"date":1767225600,"tokens":{"LPT":1722798.41048,"GRT":171182.22214}},{"date":1767312000,"tokens":{"LPT":1785044.3911000001,"GRT":185051.43674}},{"date":1767398400,"tokens":{"LPT":1849825.5132600002,"GRT":192094.88047}},{"date":1767484800,"tokens":{"LPT":1884449.73445,"GRT":198327.16684}},{"date":1767571200,"tokens":{"LPT":1897197.84154,"GRT":210251.20716000002}},{"date":1767657600,"tokens":{"LPT":1995758.86984,"GRT":214748.33734}},{"date":1767744000,"tokens":{"LPT":2021119.7197699999,"GRT":217836.22383}},{"date":1767830400,"tokens":{"LPT":1904184.04087,"GRT":208581.21406}},{"date":1767916800,"tokens":{"LPT":620101.76741,"GRT":212784.22588}},{"date":1768003200,"tokens":{"LPT":614060.2324900001,"GRT":216209.46218}},{"date":1768089600,"tokens":{"LPT":648325.5166,"GRT":213763.93121}},{"date":1768176000,"tokens":{"LPT":458359.2966,"GRT":213917.41791000002}},{"date":1768262400,"tokens":{"LPT":446870.03564,"GRT":208828.32583}},{"date":1768348800,"tokens":{"LPT":502880.87075999996,"GRT":171517.777}},{"date":1768435200,"tokens":{"LPT":491728.32715,"GRT":158100.76819}},{"date":1768521600,"tokens":{"LPT":457205.85556,"GRT":153393.28951}},{"date":1768608000,"tokens":{"LPT":471501.78445,"GRT":156130.67254}},{"date":1768694400,"tokens":{"LPT":469524.50086,"GRT":161314.48919999998}},{"date":1768780800,"tokens":{"LPT":422764.65397999994,"GRT":142826.04946}},{"date":1768867200,"tokens":{"LPT":426344.18888,"GRT":145003.14163}},{"date":1768953600,"tokens":{"LPT":409811.13968,"GRT":137134.80379}},{"date":1769040000,"tokens":{"LPT":410454.76882999996,"GRT":134093.02498}},{"date":1769126400,"tokens":{"LPT":402732.69702,"GRT":132916.72233999998}},{"date":1769212800,"tokens":{"LPT":408144.52027,"GRT":134621.16706}},{"date":1769299200,"tokens":{"LPT":514411.24887,"GRT":133233.73212}},{"date":1769385600,"tokens":{"LPT":440879.06262999994,"GRT":127004.42934}},{"date":1769472000,"tokens":{"LPT":464180.12087000004,"GRT":131886.85104}},{"date":1769558400,"tokens":{"LPT":462673.19233999995,"GRT":133787.72378}},{"date":1769644800,"tokens":{"LPT":453067.01327000005,"GRT":133727.42646}},{"date":1769731200,"tokens":{"LPT":425669.53862999997,"GRT":124019.50395}},{"date":1769817600,"tokens":{"LPT":409785.64134,"GRT":120019.14242}},{"date":1769904000,"tokens":{"LPT":353688.17921,"GRT":111595.60998000001}},{"date":1769990400,"tokens":{"LPT":343027.07372000004,"GRT":109144.05432}},{"date":1770076800,"tokens":{"LPT":348427.10576,"GRT":111140.75639000001}},{"date":1770163200,"tokens":{"LPT":338862.55607999995,"GRT":107864.36604}},{"date":1770249600,"tokens":{"LPT":334817.3261,"GRT":106150.23838}},{"date":1770336000,"tokens":{"LPT":266629.11235999997,"GRT":88520.0194}},{"date":1770422400,"tokens":{"LPT":297386.65916,"GRT":104344.90888}},{"date":1770508800,"tokens":{"LPT":300478.8641,"GRT":80962.69357}},{"date":1770595200,"tokens":{"LPT":292101.07690000004,"GRT":79604.17366}},{"date":1770681600,"tokens":{"LPT":295115.771,"GRT":78216.10203}},{"date":1770768000,"tokens":{"LPT":290467.94742999994,"GRT":76451.2896}},{"date":1770854400,"tokens":{"LPT":289285.86391,"GRT":76995.98445}},{"date":1770940800,"tokens":{"LPT":286047.52705,"GRT":78285.74321}},{"date":1771027200,"tokens":{"LPT":305878.75983,"GRT":80624.89342000001}},{"date":1771113600,"tokens":{"LPT":307273.6043,"GRT":84507.26770000001}},{"date":1771200000,"tokens":{"LPT":291691.05121999996,"GRT":81606.56439}},{"date":1771286400,"tokens":{"LPT":302499.4784,"GRT":82400.06649}},{"date":1771372800,"tokens":{"LPT":301200.28649,"GRT":81321.45868000001}},{"date":1771459200,"tokens":{"LPT":287157.81729000004,"GRT":78114.80491}},{"date":1771545600,"tokens":{"LPT":286699.88593,"GRT":78711.92072}},{"date":1771632000,"tokens":{"LPT":289584.10452,"GRT":90341.26324}},{"date":1771718400,"tokens":{"LPT":289854.48687,"GRT":91482.70053}},{"date":1771804800,"tokens":{"LPT":279490.13814,"GRT":87658.83459000001}},{"date":1771891200,"tokens":{"LPT":271232.03297000006,"GRT":85566.28785000001}},{"date":1771977600,"tokens":{"LPT":273154.32060000004,"GRT":84358.00036}},{"date":1772064000,"tokens":{"LPT":296294.37863000005,"GRT":90920.52421999999}},{"date":1772150400,"tokens":{"LPT":289807.84008,"GRT":87442.40130999999}},{"date":1772236800,"tokens":{"LPT":284076.15606,"GRT":86969.13844}},{"date":1772323200,"tokens":{"LPT":287421.35432,"GRT":87384.64871000001}},{"date":1772409600,"tokens":{"LPT":282772.55569999997,"GRT":85151.09487}},{"date":1772496000,"tokens":{"LPT":289575.55441000004,"GRT":86398.73464000001}},{"date":1772582400,"tokens":{"LPT":284703.97115999996,"GRT":85186.78822}},{"date":1772668800,"tokens":{"LPT":294236.30715,"GRT":87550.53258}},{"date":1772755200,"tokens":{"LPT":291008.78307,"GRT":86063.71306000001}},{"date":1772841600,"tokens":{"LPT":281369.60172,"GRT":84054.24213}},{"date":1772928000,"tokens":{"LPT":275658.76023,"GRT":82029.14848999999}},{"date":1773014400,"tokens":{"LPT":276064.01389,"GRT":81117.13355}},{"date":1773100800,"tokens":{"LPT":279795.35287,"GRT":82353.52957}},{"date":1773187200,"tokens":{"LPT":283274.19477,"GRT":81830.45939}},{"date":1773273600,"tokens":{"LPT":284145.53153,"GRT":84705.3365}},{"date":1773360000,"tokens":{"LPT":283908.36159000004,"GRT":91368.78095}},{"date":1773446400,"tokens":{"LPT":285221.84477,"GRT":87278.34395000001}},{"date":1773532800,"tokens":{"LPT":275441.15032,"GRT":80542.07603}},{"date":1773619200,"tokens":{"LPT":281810.0649,"GRT":83250.7532}},{"date":1773705600,"tokens":{"LPT":296053.33953999996,"GRT":86155.8366}},{"date":1773792000,"tokens":{"LPT":290397.58604,"GRT":84448.91974}},{"date":1773878400,"tokens":{"LPT":277486.43247,"GRT":80675.17658}},{"date":1773964800,"tokens":{"LPT":275449.74662,"GRT":78057.84715}},{"date":1774051200,"tokens":{"LPT":276664.64122,"GRT":79007.33087}},{"date":1774137600,"tokens":{"LPT":268973.74364,"GRT":77221.51792000001}},{"date":1774224000,"tokens":{"LPT":262761.96856,"GRT":73920.54211}},{"date":1774310400,"tokens":{"LPT":273560.96732999996,"GRT":76460.28126}},{"date":1774396800,"tokens":{"LPT":272249.05304999993,"GRT":76975.20867}},{"date":1774483200,"tokens":{"LPT":273726.47690999997,"GRT":77221.323}},{"date":1774569600,"tokens":{"LPT":263629.0523,"GRT":74146.66318}},{"date":1774656000,"tokens":{"LPT":256004.15681000001,"GRT":72143.2927}},{"date":1774742400,"tokens":{"LPT":256543.64334000004,"GRT":72301.55605}},{"date":1774828800,"tokens":{"LPT":251377.47766,"GRT":71944.7397}},{"date":1774915200,"tokens":{"LPT":252792.00529,"GRT":72476.91025}},{"date":1775001600,"tokens":{"LPT":259663.79248,"GRT":73356.71463}},{"date":1775088000,"tokens":{"LPT":257721.61628000002,"GRT":74059.06828}},{"date":1775174400,"tokens":{"LPT":248837.52963,"GRT":72113.04772999999}},{"date":1775260800,"tokens":{"LPT":250048.49911,"GRT":72693.46709}},{"date":1775347200,"tokens":{"LPT":249744.95276000001,"GRT":73352.35141}},{"date":1775433600,"tokens":{"LPT":249871.58441,"GRT":71959.50116}},{"date":1775520000,"tokens":{"LPT":249957.74912,"GRT":71995.77756}},{"date":1775606400,"tokens":{"LPT":254168.55132000003,"GRT":75461.12846}},{"date":1775692800,"tokens":{"LPT":245676.64595,"GRT":72510.09882}},{"date":1775779200,"tokens":{"LPT":247501.11486,"GRT":73752.19683}},{"date":1775865600,"tokens":{"LPT":273944.53023000003,"GRT":74291.30628}},{"date":1775952000,"tokens":{"LPT":266614.86931,"GRT":73661.68524}},{"date":1776038400,"tokens":{"LPT":255095.87858,"GRT":71619.71426000001}},{"date":1776124800,"tokens":{"LPT":262595.1974,"GRT":74991.96788000001}},{"date":1776211200,"tokens":{"LPT":258698.25756,"GRT":73041.48632}},{"date":1776297600,"tokens":{"LPT":264355.41985,"GRT":76029.63273000001}},{"date":1776384000,"tokens":{"LPT":274679.25371,"GRT":78158.08588}},{"date":1776470400,"tokens":{"LPT":274549.42076,"GRT":79053.37707}},{"date":1776556800,"tokens":{"LPT":265885.4492,"GRT":75979.75061}},{"date":1776643200,"tokens":{"LPT":257310.08465,"GRT":74048.284}},{"date":1776729600,"tokens":{"LPT":263689.31302,"GRT":76229.54544}},{"date":1776816000,"tokens":{"LPT":263305.77323000005,"GRT":75499.60923}},{"date":1776902400,"tokens":{"LPT":263420.86012,"GRT":75255.75099999999}},{"date":1776988800,"tokens":{"LPT":266147.79325999995,"GRT":75067.65392}},{"date":1777075200,"tokens":{"LPT":265930.17191,"GRT":75730.81002}},{"date":1777161600,"tokens":{"LPT":270749.20346,"GRT":74988.24103}},{"date":1777248000,"tokens":{"LPT":272719.25624,"GRT":76626.34717000001}},{"date":1777334400,"tokens":{"LPT":265823.81262,"GRT":75118.92643}},{"date":1777420800,"tokens":{"LPT":266171.25995000004,"GRT":75237.6256}},{"date":1777507200,"tokens":{"LPT":261744.15344,"GRT":74330.1831}},{"date":1777593600,"tokens":{"LPT":261138.50311,"GRT":73513.86989999999}},{"date":1777680000,"tokens":{"LPT":263950.50863,"GRT":73678.94975999999}},{"date":1777766400,"tokens":{"LPT":279031.19332,"GRT":75905.90559}},{"date":1777852800,"tokens":{"LPT":273038.42626,"GRT":74789.48309000001}},{"date":1777939200,"tokens":{"LPT":273423.47431,"GRT":74578.03194}},{"date":1778025600,"tokens":{"LPT":280350.35065000004,"GRT":78521.60707999999}},{"date":1778112000,"tokens":{"LPT":287663.34786999994,"GRT":80606.41688}},{"date":1778198400,"tokens":{"LPT":289326.45619,"GRT":79050.81285999999}},{"date":1778284800,"tokens":{"LPT":301797.00457,"GRT":83999.79177000001}},{"date":1778371200,"tokens":{"LPT":297758.1271,"GRT":82722.86446}},{"date":1778457600,"tokens":{"LPT":306914.12440000003,"GRT":86556.90676}},{"date":1778544000,"tokens":{"LPT":303245.06671000004,"GRT":86459.33447}},{"date":1778630400,"tokens":{"LPT":291720.3518,"GRT":87983.99427}},{"date":1778716800,"tokens":{"LPT":283631.19224,"GRT":83616.27196}},{"date":1778803200,"tokens":{"LPT":285152.30819,"GRT":85296.66397000001}},{"date":1778889600,"tokens":{"LPT":273353.53141999996,"GRT":82628.12746999999}},{"date":1778976000,"tokens":{"LPT":267899.46245,"GRT":77601.70779999999}},{"date":1779062400,"tokens":{"LPT":267228.18799999997,"GRT":76096.12936}},{"date":1779148800,"tokens":{"LPT":263939.34786,"GRT":77104.4406}},{"date":1779235200,"tokens":{"LPT":258934.94891,"GRT":75085.1155}},{"date":1779321600,"tokens":{"LPT":262304.10335,"GRT":76531.78373}},{"date":1779408000,"tokens":{"LPT":277802.8739,"GRT":77168.21312}},{"date":1779494400,"tokens":{"LPT":270471.07908,"GRT":78891.93796000001}},{"date":1779580800,"tokens":{"LPT":281901.74321,"GRT":81733.38867999999}},{"date":1779667200,"tokens":{"LPT":280181.01998,"GRT":78689.93814}},{"date":1779753600,"tokens":{"LPT":297575.50458000007,"GRT":84069.04029}},{"date":1779840000,"tokens":{"LPT":294639.84916999994,"GRT":85455.26094000001}},{"date":1779926400,"tokens":{"LPT":276556.97443,"GRT":82276.14125}},{"date":1780012800,"tokens":{"LPT":271689.79858999996,"GRT":81329.77273}},{"date":1780099200,"tokens":{"LPT":270465.14266,"GRT":79120.04038}},{"date":1780185600,"tokens":{"LPT":271212.93955999997,"GRT":80281.40294}},{"date":1780272000,"tokens":{"LPT":268552.14088,"GRT":79146.39611999999}},{"date":1780358400,"tokens":{"LPT":195936.60008000003,"GRT":75879.17765}},{"date":1780444800,"tokens":{"LPT":179719.52657,"GRT":70130.48723}},{"date":1780531200,"tokens":{"LPT":183280.43058000001,"GRT":70539.13544}},{"date":1780617600,"tokens":{"LPT":173468.81623,"GRT":65947.90693}},{"date":1780704000,"tokens":{"LPT":172286.18353,"GRT":61465.99553}},{"date":1780790400,"tokens":{"LPT":165183.85815,"GRT":59727.014390000004}},{"date":1780876800,"tokens":{"LPT":168581.12294,"GRT":61257.956029999994}},{"date":1780963200,"tokens":{"LPT":163545.91601,"GRT":59836.76898}},{"date":1781049600,"tokens":{"LPT":162949.80305,"GRT":59628.29251}},{"date":1781136000,"tokens":{"LPT":159359.41439999998,"GRT":57380.145950000006}},{"date":1781222400,"tokens":{"LPT":165120.10942000002,"GRT":60043.86464}},{"date":1781308800,"tokens":{"LPT":170449.35534999997,"GRT":60814.934349999996}},{"date":1781395200,"tokens":{"LPT":168584.72681,"GRT":61086.97249}},{"date":1781481600,"tokens":{"LPT":171459.43329000002,"GRT":61329.5904}},{"date":1781568000,"tokens":{"LPT":170004.70136,"GRT":61825.2163}},{"date":1781654400,"tokens":{"LPT":170261.28102999998,"GRT":60825.25549}},{"date":1781740800,"tokens":{"LPT":169283.82138,"GRT":59584.07106}},{"date":1781827200,"tokens":{"LPT":163738.5356,"GRT":60129.636269999995}},{"date":1781913600,"tokens":{"LPT":165337.74958,"GRT":59073.258}},{"date":1782000000,"tokens":{"LPT":166125.15065999998,"GRT":60792.614910000004}},{"date":1782086400,"tokens":{"LPT":163054.11859,"GRT":59696.96338}},{"date":1782172800,"tokens":{"LPT":161018.15518,"GRT":59383.43161}},{"date":1782259200,"tokens":{"LPT":152308.41194,"GRT":58182.90527}},{"date":1782345600,"tokens":{"LPT":151540.5152,"GRT":56552.37213}},{"date":1782432000,"tokens":{"LPT":144492.61421,"GRT":55192.37048}},{"date":1782518400,"tokens":{"LPT":144424.07088,"GRT":55096.979380000004}},{"date":1782604800,"tokens":{"LPT":143456.03311,"GRT":53943.46847}},{"date":1782691200,"tokens":{"LPT":145736.19652,"GRT":53873.66958}},{"date":1782777600,"tokens":{"LPT":145922.22005,"GRT":54469.72393}},{"date":1782864000,"tokens":{"LPT":141794.09068999998,"GRT":53947.136569999995}},{"date":1782950400,"tokens":{"LPT":146596.19939999998,"GRT":54200.57505}},{"date":1783036800,"tokens":{"LPT":147317.61285,"GRT":55563.92259}},{"date":1783123200,"tokens":{"LPT":152780.64412,"GRT":59014.35042}},{"date":1783209600,"tokens":{"LPT":153213.80490999998,"GRT":57430.379799999995}},{"date":1783296000,"tokens":{"LPT":153002.20292,"GRT":57082.01878}},{"date":1783382400,"tokens":{"LPT":151606.50673000002,"GRT":56315.22472}},{"date":1783468800,"tokens":{"LPT":146575.50425,"GRT":54572.13712}},{"date":1783555200,"tokens":{"LPT":145183.37673,"GRT":53478.87438}},{"date":1783641600,"tokens":{"LPT":145513.26202,"GRT":53345.161949999994}},{"date":1783728000,"tokens":{"LPT":150867.38246000002,"GRT":53878.48374}},{"date":1783814400,"tokens":{"LPT":146385.82417,"GRT":53790.87541}},{"date":1783900800,"tokens":{"LPT":144128.10452999998,"GRT":53559.25409}},{"date":1783987200,"tokens":{"LPT":141662.71574,"GRT":52735.98929}},{"date":1784073600,"tokens":{"LPT":144195.32435,"GRT":53876.27055}},{"date":1784160000,"tokens":{"LPT":144699.96391000002,"GRT":54278.616050000004}},{"date":1784246400,"tokens":{"LPT":140653.15086,"GRT":52546.19509}},{"date":1784332800,"tokens":{"LPT":140755.74391000002,"GRT":52326.862870000004}},{"date":1784419200,"tokens":{"LPT":162544.3684,"GRT":51849.529089999996}},{"date":1784505600,"tokens":{"LPT":157548.64784,"GRT":50460.349220000004}},{"date":1784592000,"tokens":{"LPT":158285.49907,"GRT":50969.65612}},{"date":1784678400,"tokens":{"LPT":161214.67750999998,"GRT":51282.68169}},{"date":1784764800,"tokens":{"LPT":160088.12655,"GRT":50335.12349}},{"date":1784851200,"tokens":{"LPT":155152.66482,"GRT":48540.57291}},{"date":1784937600,"tokens":{"LPT":154481.69946,"GRT":48324.594059999996}},{"date":1785024000,"tokens":{"LPT":155869.82048000002,"GRT":49798.60767}},{"date":1785110400,"tokens":{"LPT":170101.52097,"GRT":49271.5663}},{"date":1785196800,"tokens":{"LPT":148223.02899999998,"GRT":46751.312340000004}},{"date":1785283200,"tokens":{"LPT":151788.54209000003,"GRT":46925.761940000004}},{"date":1785369600,"tokens":{"LPT":142137.01607,"GRT":45690.42055}},{"date":1785456000,"tokens":{"LPT":138275.88535,"GRT":45791.70093}},{"date":1785542400,"tokens":{"LPT":142287.49498000002,"GRT":44087.69326}},{"date":1785628800,"tokens":{"LPT":137711.65295000002,"GRT":43395.85386}},{"date":1785715200,"tokens":{"LPT":139244.78305,"GRT":45102.76615}},{"date":1785801600,"tokens":{"LPT":140445.23578999998,"GRT":45249.85364}},{"date":1785888000,"tokens":{"LPT":139204.85728999999,"GRT":44777.53418}},{"date":1785974400,"tokens":{"LPT":138709.02159999998,"GRT":45231.13244}},{"date":1786060800,"tokens":{"LPT":138519.34133,"GRT":44400.2415}},{"date":1786147200,"tokens":{"LPT":135073.48974,"GRT":44191.67812}},{"date":1786233600,"tokens":{"LPT":137210.92536999998,"GRT":44077.95776}},{"date":1786320000,"tokens":{"LPT":137998.86293,"GRT":44197.659060000005}},{"date":1786406400,"tokens":{"LPT":137323.52172000002,"GRT":43424.86344}},{"date":1786492800,"tokens":{"LPT":132692.9048,"GRT":42209.73401}},{"date":1786579200,"tokens":{"LPT":129301.53959,"GRT":41097.46713999999}},{"date":1786665600,"tokens":{"LPT":131071.68443,"GRT":41665.19711}},{"date":1786752000,"tokens":{"LPT":130525.23711999999,"GRT":41321.84315}},{"date":1786838400,"tokens":{"LPT":118863.40453000001,"GRT":41305.44251}},{"date":1786924800,"tokens":{"LPT":117825.02292,"GRT":40649.22613}},{"date":1787011200,"tokens":{"LPT":118958.1216,"GRT":40894.50286}},{"date":1787097600,"tokens":{"LPT":118385.89713999999,"GRT":40185.00942}},{"date":1787184000,"tokens":{"LPT":125312.72063,"GRT":42900.57819}},{"date":1787270400,"tokens":{"LPT":131544.96424,"GRT":46111.822380000005}},{"date":1787356800,"tokens":{"LPT":147092.00241999998,"GRT":53543.79142}},{"date":1787443200,"tokens":{"LPT":139770.87694999998,"GRT":49914.1359}},{"date":1787529600,"tokens":{"LPT":141215.36552000002,"GRT":52860.166249999995}},{"date":1787616000,"tokens":{"LPT":140373.11721,"GRT":54721.693960000004}},{"date":1787702400,"tokens":{"LPT":138989.26537999997,"GRT":53873.91141}},{"date":1787788800,"tokens":{"LPT":150487.48678,"GRT":43760.92818}},{"date":1787875200,"tokens":{"LPT":151453.5231,"GRT":43115.91307}},{"date":1787961600,"tokens":{"LPT":145621.77129,"GRT":41019.45408}},{"date":1788048000,"tokens":{"LPT":142161.32554,"GRT":40367.37481}},{"date":1788134400,"tokens":{"LPT":142642.47966,"GRT":40024.45569}},{"date":1788220800,"tokens":{"LPT":103260.91967999999,"GRT":40309.23628}},{"date":1788307200,"tokens":{"LPT":101304.18849,"GRT":39532.36483}},{"date":1788393600,"tokens":{"LPT":101034.28092,"GRT":39749.068660000004}},{"date":1788480000,"tokens":{"LPT":100188.11842999999,"GRT":41915.49340000001}},{"date":1788566400,"tokens":{"LPT":104249.89124000001,"GRT":41102.243189999994}},{"date":1788652800,"tokens":{"LPT":105219.97454,"GRT":44426.52455}},{"date":1788739200,"tokens":{"LPT":103462.79365,"GRT":47217.208009999995}},{"date":1788825600,"tokens":{"LPT":104045.03895999999,"GRT":47386.20897}},{"date":1788912000,"tokens":{"LPT":107475.6918,"GRT":47220.109099999994}},{"date":1788998400,"tokens":{"LPT":101368.81206000001,"GRT":45199.10909}},{"date":1789084800,"tokens":{"LPT":96221.67541,"GRT":43393.14664}},{"date":1789171200,"tokens":{"LPT":96416.6367,"GRT":42799.346699999995}},{"date":1789257600,"tokens":{"LPT":96463.51713,"GRT":44354.891110000004}},{"date":1789344000,"tokens":{"LPT":95713.74793999999,"GRT":44851.44835}},{"date":1789430400,"tokens":{"LPT":97533.89138,"GRT":44875.800149999995}},{"date":1789516800,"tokens":{"LPT":92677.4592,"GRT":42419.35991}},{"date":1789603200,"tokens":{"LPT":92939.20002999999,"GRT":44273.72294000001}},{"date":1789689600,"tokens":{"LPT":95437.36965000001,"GRT":46114.90866}},{"date":1789776000,"tokens":{"LPT":110228.72249,"GRT":50309.03538}},{"date":1789862400,"tokens":{"LPT":112294.99528999999,"GRT":49980.04794}},{"date":1789948800,"tokens":{"LPT":110865.71918,"GRT":55311.58313}},{"date":1790035200,"tokens":{"LPT":119195.29166000002,"GRT":57233.070060000005}},{"date":1790121600,"tokens":{"LPT":121594.92877000001,"GRT":62506.12521}},{"date":1790208000,"tokens":{"LPT":113760.34055,"GRT":60921.498159999996}},{"date":1790294400,"tokens":{"LPT":114256.39224999999,"GRT":64554.89347}},{"date":1790380800,"tokens":{"LPT":120572.44720000001,"GRT":68951.75841}},{"date":1790467200,"tokens":{"LPT":121068.51521999999,"GRT":66665.17778}},{"date":1790553600,"tokens":{"LPT":124920.78111000001,"GRT":86333.78916}},{"date":1790640000,"tokens":{"LPT":118350.44064,"GRT":75288.26901}},{"date":1790726400,"tokens":{"LPT":118001.08451999999,"GRT":71418.55557}},{"date":1790812800,"tokens":{"LPT":122971.30969,"GRT":71276.46816}},{"date":1790899200,"tokens":{"LPT":118763.24866,"GRT":68466.24317}},{"date":1790985600,"tokens":{"LPT":117917.8493,"GRT":69888.03246}},{"date":1791072000,"tokens":{"LPT":123235.9508,"GRT":68985.87119}},{"date":1791158400,"tokens":{"LPT":119683.23542,"GRT":71868.50185999999}},{"date":1791244800,"tokens":{"LPT":125164.34009999999,"GRT":71899.58218}},{"date":1791331200,"tokens":{"LPT":129486.11716,"GRT":71061.49781999999}},{"date":1791417600,"tokens":{"LPT":121355.83325000001,"GRT":67444.53883}},{"date":1791504000,"tokens":{"LPT":126442.51275,"GRT":63721.64906}},{"date":1791590400,"tokens":{"LPT":128712.23425,"GRT":66430.15048}},{"date":1791676800,"tokens":{"LPT":126209.69200000001,"GRT":65952.27881999999}},{"date":1791763200,"tokens":{"LPT":127496.74689,"GRT":68414.19223}},{"date":1791849600,"tokens":{"LPT":115488.35688,"GRT":61073.97002}},{"date":1791936000,"tokens":{"LPT":123168.15989999998,"GRT":62832.59719}},{"date":1792022400,"tokens":{"LPT":126040.6151,"GRT":60148.349070000004}},{"date":1792108800,"tokens":{"LPT":125317.14993000001,"GRT":60200.54462}},{"date":1792195200,"tokens":{"LPT":125232.16548,"GRT":56520.70593}},{"date":1792281600,"tokens":{"LPT":120185.3652,"GRT":55265.57668}},{"date":1792368000,"tokens":{"LPT":115901.07185,"GRT":53819.514689999996}},{"date":1792454400,"tokens":{"LPT":116177.08358,"GRT":50067.73362}},{"date":1792540800,"tokens":{"LPT":118738.06954,"GRT":51941.5054}},{"date":1792627200,"tokens":{"LPT":119398.17302,"GRT":52784.697889999996}},{"date":1792713600,"tokens":{"LPT":110186.60044,"GRT":50156.3139}},{"date":1792800000,"tokens":{"LPT":109189.96035000001,"GRT":49393.96524}},{"date":1792886400,"tokens":{"LPT":106791.88713999999,"GRT":48607.20012}},{"date":1792972800,"tokens":{"LPT":108091.79562,"GRT":47247.004759999996}},{"date":1793059200,"tokens":{"LPT":109880.52355,"GRT":46573.33848}},{"date":1793145600,"tokens":{"LPT":110431.04504,"GRT":47484.02923}},{"date":1793232000,"tokens":{"LPT":110956.54921,"GRT":47113.84405}},{"date":1793318400,"tokens":{"LPT":101721.471,"GRT":41361.25316}},{"date":1793404800,"tokens":{"LPT":105810.68343,"GRT":43527.72147}},{"date":1793491200,"tokens":{"LPT":105505.68348,"GRT":41506.70991}},{"date":1793577600,"tokens":{"LPT":104310.12674,"GRT":40654.53883}},{"date":1793585195,"tokens":{"LPT":105007.56254000001,"GRT":40933.520059999995}}],"tokens":[{"date":1653523200,"tokens":{"LPT":6814.00479}},{"date":1653609600,"tokens":{"LPT":6815.90698}},{"date":1653696000,"tokens":{"LPT":6815.90698}},{"date":1653782400,"tokens":{"LPT":6820.50221}},{"date":1653868800,"tokens":{"LPT":6822.41439}},{"date":1653955200,"tokens":{"LPT":6847.36602}},{"date":1654041600,"tokens":{"LPT":6851.25632}},{"date":1654128000,"tokens":{"LPT":6853.21947}},{"date":1654214400,"tokens":{"LPT":6857.02394}},{"date":1654300800,"tokens":{"LPT":6859.12137}},{"date":1654387200,"tokens":{"LPT":6861.07813}},{"date":1654473600,"tokens":{"LPT":6863.05942}},{"date":1654560000,"tokens":{"LPT":6865.04567}},{"date":1654646400,"tokens":{"LPT":6868.1387}},{"date":1654732800,"tokens":{"LPT":6916.95009}},{"date":1654819200,"tokens":{"LPT":6921.03251}},{"date":1654905600,"tokens":{"LPT":7041.14104}},{"date":1654992000,"tokens":{"LPT":7039.36031}},{"date":1655078400,"tokens":{"LPT":9975.97317}},{"date":1655164800,"tokens":{"LPT":10953.10981}},{"date":1655251200,"tokens":{"LPT":10955.97646}},{"date":1655337600,"tokens":{"LPT":10959.34253}},{"date":1655424000,"tokens":{"LPT":10985.29648}},{"date":1655510400,"tokens":{"LPT":10988.67669}},{"date":1655596800,"tokens":{"LPT":10992.07092}},{"date":1655683200,"tokens":{"LPT":10997.14089}},{"date":1655769600,"tokens":{"LPT":11008.61991}},{"date":1655856000,"tokens":{"LPT":14291.82053}},{"date":1655942400,"tokens":{"LPT":14295.26611}},{"date":1656028800,"tokens":{"LPT":14319.40778}},{"date":1656115200,"tokens":{"LPT":14324.55382}},{"date":1656201600,"tokens":{"LPT":14331.33783}},{"date":1656288000,"tokens":{"LPT":14336.48379}},{"date":1656374400,"tokens":{"LPT":19341.64298}},{"date":1656460800,"tokens":{"LPT":19352.89255}},{"date":1656547200,"tokens":{"LPT":19657.03403}},{"date":1656633600,"tokens":{"LPT":19664.96418}},{"date":1656720000,"tokens":{"LPT":19672.91283}},{"date":1656806400,"tokens":{"LPT":19683.74467}},{"date":1656892800,"tokens":{"LPT":19705.19457}},{"date":1656979200,"tokens":{"LPT":19713.30904}},{"date":1657065600,"tokens":{"LPT":19721.32201}},{"date":1657152000,"tokens":{"LPT":19729.35266}},{"date":1657238400,"tokens":{"LPT":19737.40113}},{"date":1657324800,"tokens":{"LPT":19745.46677}},{"date":1657411200,"tokens":{"LPT":19753.5496}},{"date":1657497600,"tokens":{"LPT":19771.39821}},{"date":1657584000,"tokens":{"LPT":19790.83258}},{"date":1657670400,"tokens":{"LPT":19810.87034}},{"date":1657756800,"tokens":{"LPT":19829.34336}},{"date":1657843200,"tokens":{"LPT":19837.54587}},{"date":1657929600,"tokens":{"LPT":19845.7656}},{"date":1658016000,"tokens":{"LPT":19854.00235}},{"date":1658102400,"tokens":{"LPT":19863.87475}},{"date":1658188800,"tokens":{"LPT":19859.80054}},{"date":1658275200,"tokens":{"LPT":19879.46619}},{"date":1658361600,"tokens":{"LPT":19887.72324}},{"date":1658448000,"tokens":{"LPT":19896.00202}},{"date":1658534400,"tokens":{"LPT":19912.96403}},{"date":1658620800,"tokens":{"LPT":19921.27755}},{"date":1658707200,"tokens":{"LPT":19931.71182}},{"date":1658793600,"tokens":{"LPT":19940.06387}},{"date":1658880000,"tokens":{"LPT":19948.58265}},{"date":1658966400,"tokens":{"LPT":19965.37419}},{"date":1659052800,"tokens":{"LPT":19986.41352}},{"date":1659139200,"tokens":{"LPT":20558.60662}},{"date":1659225600,"tokens":{"LPT":20567.36604}},{"date":1659312000,"tokens":{"LPT":20602.09869}},{"date":1659398400,"tokens":{"LPT":20585.79562}},{"date":1659484800,"tokens":{"LPT":20595.66715}},{"date":1659571200,"tokens":{"LPT":20604.31745}},{"date":1659657600,"tokens":{"LPT":20612.95088}},{"date":1659744000,"tokens":{"LPT":20629.98255}},{"date":1659830400,"tokens":{"LPT":20638.56687}},{"date":1659916800,"tokens":{"LPT":20647.12869}},{"date":1660003200,"tokens":{"LPT":21956.85998}},{"date":1660089600,"tokens":{"LPT":21966.09007}},{"date":1660176000,"tokens":{"LPT":21975.30492}},{"date":1660262400,"tokens":{"LPT":21984.50518}},{"date":1660348800,"tokens":{"LPT":21995.85482}},{"date":1660435200,"tokens":{"LPT":22074.80741}},{"date":1660521600,"tokens":{"LPT":22095.30747}},{"date":1660608000,"tokens":{"LPT":22104.45292}},{"date":1660694400,"tokens":{"LPT":22116.1399}},{"date":1660780800,"tokens":{"LPT":23272.86102}},{"date":1660867200,"tokens":{"LPT":23282.67711}},{"date":1660953600,"tokens":{"LPT":23292.31957}},{"date":1661040000,"tokens":{"LPT":23303.98645}},{"date":1661126400,"tokens":{"LPT":23314.82551}},{"date":1661212800,"tokens":{"LPT":23531.78503}},{"date":1661299200,"tokens":{"LPT":23541.36668}},{"date":1661385600,"tokens":{"LPT":23562.10042}},{"date":1661472000,"tokens":{"LPT":23572.88983}},{"date":1661558400,"tokens":{"LPT":23582.51341}},{"date":1661644800,"tokens":{"LPT":23590.83112}},{"date":1661731200,"tokens":{"LPT":23602.74595}},{"date":1661817600,"tokens":{"LPT":23613.69032}},{"date":1661904000,"tokens":{"LPT":23623.80369}},{"date":1661990400,"tokens":{"LPT":23633.44241}},{"date":1662076800,"tokens":{"LPT":23737.81358}},{"date":1662163200,"tokens":{"LPT":23747.40957}},{"date":1662249600,"tokens":{"LPT":23760.81312}},{"date":1662336000,"tokens":{"LPT":23784.76225}},{"date":1662422400,"tokens":{"LPT":46766.34135}},{"date":1662508800,"tokens":{"LPT":46811.46937}},{"date":1662595200,"tokens":{"LPT":46823.57937}},{"date":1662681600,"tokens":{"LPT":46849.05438}},{"date":1662768000,"tokens":{"LPT":46870.4795}},{"date":1662854400,"tokens":{"LPT":46917.03556}},{"date":1662940800,"tokens":{"LPT":46938.44987}},{"date":1663027200,"tokens":{"LPT":47097.79202}},{"date":1663113600,"tokens":{"LPT":47118.54933}},{"date":1663200000,"tokens":{"LPT":47138.85489}},{"date":1663286400,"tokens":{"LPT":47159.12482}},{"date":1663372800,"tokens":{"LPT":47158.20367}},{"date":1663459200,"tokens":{"LPT":47201.50053}},{"date":1663545600,"tokens":{"LPT":47221.61398}},{"date":1663632000,"tokens":{"LPT":47241.69094}},{"date":1663718400,"tokens":{"LPT":47262.20021}},{"date":1663804800,"tokens":{"LPT":47303.125}},{"date":1663891200,"tokens":{"LPT":47323.94108}},{"date":1663977600,"tokens":{"LPT":47344.71388}},{"date":1664064000,"tokens":{"LPT":47365.41288}},{"date":1664150400,"tokens":{"LPT":47407.53445}},{"date":1664236800,"tokens":{"LPT":47427.48161}},{"date":1664323200,"tokens":{"LPT":47448.98551}},{"date":1664409600,"tokens":{"LPT":47468.52058}},{"date":1664496000,"tokens":{"LPT":47494.05287}},{"date":1664582400,"tokens":{"LPT":47535.02786}},{"date":1664668800,"tokens":{"LPT":47556.21232}},{"date":1664755200,"tokens":{"LPT":47576.42535}},{"date":1664841600,"tokens":{"LPT":47597.47925}},{"date":1664928000,"tokens":{"LPT":47636.59804}},{"date":1665014400,"tokens":{"LPT":47656.57065}},{"date":1665100800,"tokens":{"LPT":47717.21565}},{"date":1665187200,"tokens":{"LPT":47735.33795}},{"date":1665273600,"tokens":{"LPT":47773.20069}},{"date":1665360000,"tokens":{"LPT":47795.18059}},{"date":1665446400,"tokens":{"LPT":47814.7777}},{"date":1665532800,"tokens":{"LPT":47833.54401}},{"date":1665619200,"tokens":{"LPT":47854.06431}},{"date":1665705600,"tokens":{"LPT":47874.69331}},{"date":1665792000,"tokens":{"LPT":47896.12799}},{"date":1665878400,"tokens":{"LPT":47914.7581}},{"date":1665964800,"tokens":{"LPT":47951.91246}},{"date":1666051200,"tokens":{"LPT":47972.30594}},{"date":1666137600,"tokens":{"LPT":47990.79425}},{"date":1666224000,"tokens":{"LPT":48011.09638}},{"date":1666310400,"tokens":{"LPT":48029.51386}},{"date":1666396800,"tokens":{"LPT":48048.74345}},{"date":1666483200,"tokens":{"LPT":48068.02783}},{"date":1666569600,"tokens":{"LPT":48086.67977}},{"date":1666656000,"tokens":{"LPT":48123.20285}},{"date":1666742400,"tokens":{"LPT":48102.07617}},{"date":1666828800,"tokens":{"LPT":48122.26419}},{"date":1666915200,"tokens":{"LPT":48142.43898}},{"date":1667001600,"tokens":{"LPT":48163.59118}},{"date":1667088000,"tokens":{"LPT":48182.70827}},{"date":1667174400,"tokens":{"LPT":48312.50639}},{"date":1667260800,"tokens":{"LPT":47934.46296}},{"date":1667347200,"tokens":{"LPT":47938.53668}},{"date":1667433600,"tokens":{"LPT":47976.17304}},{"date":1667520000,"tokens":{"LPT":47994.09904}},{"date":1667606400,"tokens":{"LPT":48011.81705}},{"date":1667692800,"tokens":{"LPT":48023.67078}},{"date":1667779200,"tokens":{"LPT":48039.96657}},{"date":1667865600,"tokens":{"LPT":48058.63525}},{"date":1667952000,"tokens":{"LPT":48077.20437}},{"date":1668038400,"tokens":{"LPT":48095.33043}},{"date":1668124800,"tokens":{"LPT":48130.57974}},{"date":1668211200,"tokens":{"LPT":48148.61391}},{"date":1668297600,"tokens":{"LPT":48167.45411}},{"date":1668384000,"tokens":{"LPT":48187.79188}},{"date":1668470400,"tokens":{"LPT":48205.77398}},{"date":1668556800,"tokens":{"LPT":48224.24486}},{"date":1668643200,"tokens":{"LPT":48242.87629}},{"date":1668729600,"tokens":{"LPT":48260.51171}},{"date":1668816000,"tokens":{"LPT":48297.22769}},{"date":1668902400,"tokens":{"LPT":48315.48532}},{"date":1668988800,"tokens":{"LPT":48341.19611}},{"date":1669075200,"tokens":{"LPT":48359.65728}},{"date":1669161600,"tokens":{"LPT":48377.62661}},{"date":1669248000,"tokens":{"LPT":48391.12225}},{"date":1669334400,"tokens":{"LPT":48408.25653}},{"date":1669420800,"tokens":{"LPT":48588.82337}},{"date":1669507200,"tokens":{"LPT":48624.63248}},{"date":1669593600,"tokens":{"LPT":48642.21217}},{"date":1669680000,"tokens":{"LPT":48688.64871}},{"date":1669766400,"tokens":{"LPT":48705.70256}},{"date":1669852800,"tokens":{"LPT":48722.36844}},{"date":1669939200,"tokens":{"LPT":48740.41107}},{"date":1670025600,"tokens":{"LPT":48758.48622}},{"date":1670112000,"tokens":{"LPT":48778.27635}},{"date":1670198400,"tokens":{"LPT":48817.13463}},{"date":1670284800,"tokens":{"LPT":48834.90973}},{"date":1670371200,"tokens":{"LPT":48852.72005}},{"date":1670457600,"tokens":{"LPT":48871.87606}},{"date":1670544000,"tokens":{"LPT":48889.56155}},{"date":1670630400,"tokens":{"LPT":48907.19341}},{"date":1670716800,"tokens":{"LPT":48925.61623}},{"date":1670803200,"tokens":{"LPT":48963.20471}},{"date":1670889600,"tokens":{"LPT":49000.30287}},{"date":1670976000,"tokens":{"LPT":49017.74016}},{"date":1671062400,"tokens":{"LPT":49094.71536}},{"date":1671148800,"tokens":{"LPT":49412.48574}},{"date":1671235200,"tokens":{"LPT":50573.24567}},{"date":1671321600,"tokens":{"LPT":50590.22548}},{"date":1671408000,"tokens":{"LPT":50607.06574}},{"date":1671494400,"tokens":{"LPT":50626.00371}},{"date":1671580800,"tokens":{"LPT":50643.32942}},{"date":1671667200,"tokens":{"LPT":50676.74424}},{"date":1671753600,"tokens":{"LPT":50695.07419}},{"date":1671840000,"tokens":{"LPT":54711.64166}},{"date":1671926400,"tokens":{"LPT":54763.97372}},{"date":1672012800,"tokens":{"LPT":54868.63641}},{"date":1672099200,"tokens":{"LPT":54894.57486}},{"date":1672185600,"tokens":{"LPT":54913.63619}},{"date":1672272000,"tokens":{"LPT":54932.60048}},{"date":1672358400,"tokens":{"LPT":54971.37753}},{"date":1672444800,"tokens":{"LPT":54991.01146}},{"date":1672531200,"tokens":{"LPT":55010.16701}},{"date":1672617600,"tokens":{"LPT":55029.10241}},{"date":1672704000,"tokens":{"LPT":55048.38563}},{"date":1672790400,"tokens":{"LPT":55067.71607}},{"date":1672876800,"tokens":{"LPT":55106.55726}},{"date":1672963200,"tokens":{"LPT":70106.55726}},{"date":1673049600,"tokens":{"LPT":70148.27865}},{"date":1673136000,"tokens":{"LPT":70231.83987}},{"date":1673222400,"tokens":{"LPT":70256.33274}},{"date":1673308800,"tokens":{"LPT":70371.0728}},{"date":1673395200,"tokens":{"LPT":70397.26377}},{"date":1673481600,"tokens":{"LPT":70420.99041}},{"date":1673568000,"tokens":{"LPT":70445.77763}},{"date":1673654400,"tokens":{"LPT":70471.76273}},{"date":1673740800,"tokens":{"LPT":70519.42933}},{"date":1673827200,"tokens":{"LPT":70512.10498}},{"date":1673913600,"tokens":{"LPT":70569.74893}},{"date":1674000000,"tokens":{"LPT":70595.62295}},{"date":1674086400,"tokens":{"LPT":70620.17606}},{"date":1674172800,"tokens":{"LPT":70646.30371}},{"date":1674259200,"tokens":{"LPT":70670.84656}},{"date":1674345600,"tokens":{"LPT":70665.41542}},{"date":1674432000,"tokens":{"LPT":70714.20945}},{"date":1674518400,"tokens":{"LPT":70760.9989}},{"date":1674604800,"tokens":{"LPT":70785.21672}},{"date":1674691200,"tokens":{"LPT":70809.48936}},{"date":1674777600,"tokens":{"LPT":70833.60459}},{"date":1674864000,"tokens":{"LPT":70857.66283}},{"date":1674950400,"tokens":{"LPT":70883.06596}},{"date":1675036800,"tokens":{"LPT":70907.80871}},{"date":1675123200,"tokens":{"LPT":70978.58675}},{"date":1675209600,"tokens":{"LPT":71002.37804}},{"date":1675296000,"tokens":{"LPT":71444.13177}},{"date":1675382400,"tokens":{"LPT":72195.75581}},{"date":1675468800,"tokens":{"LPT":72610.04129}},{"date":1675555200,"tokens":{"LPT":72866.97034}},{"date":1675641600,"tokens":{"LPT":73077.36088}},{"date":1675728000,"tokens":{"LPT":73181.85184}},{"date":1675814400,"tokens":{"LPT":73372.36773}},{"date":1675900800,"tokens":{"LPT":73446.38129}},{"date":1675987200,"tokens":{"LPT":73478.69212}},{"date":1676073600,"tokens":{"LPT":73634.53605}},{"date":1676160000,"tokens":{"LPT":73731.99712}},{"date":1676246400,"tokens":{"LPT":73839.20599}},{"date":1676332800,"tokens":{"LPT":73843.78026}},{"date":1676419200,"tokens":{"LPT":73891.08191}},{"date":1676505600,"tokens":{"LPT":73959.21257}},{"date":1676592000,"tokens":{"LPT":74035.71379}},{"date":1676678400,"tokens":{"LPT":74091.00481}},{"date":1676764800,"tokens":{"LPT":74134.95865}},{"date":1676851200,"tokens":{"LPT":74180.11054}},{"date":1676937600,"tokens":{"LPT":74273.53843}},{"date":1677024000,"tokens":{"LPT":74318.31104}},{"date":1677110400,"tokens":{"LPT":74351.22839}},{"date":1677196800,"tokens":{"LPT":74756.8023}},{"date":1677283200,"tokens":{"LPT":74847.01098}},{"date":1677369600,"tokens":{"LPT":74899.88749}},{"date":1677456000,"tokens":{"LPT":74941.51718}},{"date":1677542400,"tokens":{"LPT":74983.95123}},{"date":1677628800,"tokens":{"LPT":75053.47751}},{"date":1677715200,"tokens":{"LPT":75111.74014}},{"date":1677801600,"tokens":{"LPT":75147.27606}},{"date":1677888000,"tokens":{"LPT":75179.85283}},{"date":1677974400,"tokens":{"LPT":75214.51927}},{"date":1678060800,"tokens":{"LPT":75290.26599}},{"date":1678147200,"tokens":{"LPT":75291.82712}},{"date":1678233600,"tokens":{"LPT":75340.08645}},{"date":1678320000,"tokens":{"LPT":75422.32778}},{"date":1678406400,"tokens":{"LPT":75464.07109}},{"date":1678492800,"tokens":{"LPT":75502.72859}},{"date":1678579200,"tokens":{"LPT":75535.93616}},{"date":1678665600,"tokens":{"LPT":75545.17494}},{"date":1678752000,"tokens":{"LPT":75606.90036}},{"date":1678838400,"tokens":{"LPT":75617.58978}},{"date":1678924800,"tokens":{"LPT":75651.99895}},{"date":1679011200,"tokens":{"LPT":75688.83367}},{"date":1679097600,"tokens":{"LPT":92009.02536}},{"date":1679184000,"tokens":{"LPT":92060.79906}},{"date":1679270400,"tokens":{"LPT":92083.57149}},{"date":1679356800,"tokens":{"LPT":92109.57919}},{"date":1679443200,"tokens":{"LPT":92146.68136}},{"date":1679529600,"tokens":{"LPT":92226.18264}},{"date":1679616000,"tokens":{"LPT":96935.30248}},{"date":1679702400,"tokens":{"LPT":96972.97421}},{"date":1679788800,"tokens":{"LPT":97095.43577}},{"date":1679875200,"tokens":{"LPT":97142.28123}},{"date":1679961600,"tokens":{"LPT":97180.85597}},{"date":1680048000,"tokens":{"LPT":97221.31092}},{"date":1680134400,"tokens":{"LPT":97287.70853}},{"date":1680220800,"tokens":{"LPT":97330.35108}},{"date":1680307200,"tokens":{"LPT":97506.40793}},{"date":1680393600,"tokens":{"LPT":97550.88148}},{"date":1680480000,"tokens":{"LPT":97700.25373}},{"date":1680566400,"tokens":{"LPT":97739.54812}},{"date":1680652800,"tokens":{"LPT":97839.69288}},{"date":1680739200,"tokens":{"LPT":97887.4391}},{"date":1680825600,"tokens":{"LPT":97928.25575}},{"date":1680912000,"tokens":{"LPT":97971.93273}},{"date":1680998400,"tokens":{"LPT":98009.79304}},{"date":1681084800,"tokens":{"LPT":98051.99791}},{"date":1681171200,"tokens":{"LPT":98091.42004}},{"date":1681257600,"tokens":{"LPT":98133.41905}},{"date":1681344000,"tokens":{"LPT":98173.86774}},{"date":1681430400,"tokens":{"LPT":98218.3249}},{"date":1681516800,"tokens":{"LPT":98265.22898}},{"date":1681603200,"tokens":{"LPT":98296.28306}},{"date":1681689600,"tokens":{"LPT":98354.29198}},{"date":1681776000,"tokens":{"LPT":98360.23998}},{"date":1681862400,"tokens":{"LPT":98389.88744}},{"date":1681948800,"tokens":{"LPT":98476.86672}},{"date":1682035200,"tokens":{"LPT":77274.76904}},{"date":1682121600,"tokens":{"LPT":77311.42523}},{"date":1682208000,"tokens":{"LPT":77346.86567}},{"date":1682294400,"tokens":{"LPT":77381.30627}},{"date":1682380800,"tokens":{"LPT":77416.34231}},{"date":1682467200,"tokens":{"LPT":77447.52806}},{"date":1682553600,"tokens":{"LPT":77520.86302}},{"date":1682640000,"tokens":{"LPT":77518.40845}},{"date":1682726400,"tokens":{"LPT":77588.54844}},{"date":1682812800,"tokens":{"LPT":77625.68169}},{"date":1682899200,"tokens":{"LPT":77660.55498}},{"date":1682985600,"tokens":{"LPT":77695.50603}},{"date":1683072000,"tokens":{"LPT":77749.01446}},{"date":1683158400,"tokens":{"LPT":77784.12958}},{"date":1683244800,"tokens":{"LPT":77819.30604}},{"date":1683331200,"tokens":{"LPT":77854.56168}},{"date":1683417600,"tokens":{"LPT":77891.45796}},{"date":1683504000,"tokens":{"LPT":77962.49202}},{"date":1683590400,"tokens":{"LPT":77998.26425}},{"date":1683676800,"tokens":{"LPT":78116.87327}},{"date":1683763200,"tokens":{"LPT":78150.81185}},{"date":1683849600,"tokens":{"LPT":78184.60899}},{"date":1683936000,"tokens":{"LPT":78222.36021}},{"date":1684022400,"tokens":{"LPT":78258.50659}},{"date":1684108800,"tokens":{"LPT":78293.15831}},{"date":1684195200,"tokens":{"LPT":78329.45575}},{"date":1684281600,"tokens":{"LPT":78404.01858}},{"date":1684368000,"tokens":{"LPT":78461.185}},{"date":1684454400,"tokens":{"LPT":78494.5785}},{"date":1684540800,"tokens":{"LPT":78531.28903}},{"date":1684627200,"tokens":{"LPT":78567.54216}},{"date":1684713600,"tokens":{"LPT":78604.41056}},{"date":1684800000,"tokens":{"LPT":78757.21364}},{"date":1684886400,"tokens":{"LPT":78794.2363}},{"date":1684972800,"tokens":{"LPT":78831.39251}},{"date":1685059200,"tokens":{"LPT":78882.01387}},{"date":1685145600,"tokens":{"LPT":78919.17163}},{"date":1685232000,"tokens":{"LPT":78956.63735}},{"date":1685318400,"tokens":{"LPT":79002.05814}},{"date":1685404800,"tokens":{"LPT":79039.66251}},{"date":1685491200,"tokens":{"LPT":79077.96941}},{"date":1685577600,"tokens":{"LPT":79111.08125}},{"date":1685664000,"tokens":{"LPT":79149.4981}},{"date":1685750400,"tokens":{"LPT":79187.98298}},{"date":1685836800,"tokens":{"LPT":79225.23532}},{"date":1685923200,"tokens":{"LPT":79543.97345}},{"date":1686009600,"tokens":{"LPT":79582.80892}},{"date":1686096000,"tokens":{"LPT":79853.51921}},{"date":1686182400,"tokens":{"LPT":79890.88452}},{"date":1686268800,"tokens":{"LPT":79926.18631}},{"date":1686355200,"tokens":{"LPT":79965.48429}},{"date":1686441600,"tokens":{"LPT":80015.28489}},{"date":1686528000,"tokens":{"LPT":80095.86823}},{"date":1686614400,"tokens":{"LPT":80112.98614}},{"date":1686700800,"tokens":{"LPT":80158.38257}},{"date":1686787200,"tokens":{"LPT":80198.69561}},{"date":1686873600,"tokens":{"LPT":80239.08997}},{"date":1686960000,"tokens":{"LPT":80279.64734}},{"date":1687046400,"tokens":{"LPT":80320.16798}},{"date":1687132800,"tokens":{"LPT":80368.70828}},{"date":1687219200,"tokens":{"LPT":80409.35411}},{"date":1687305600,"tokens":{"LPT":80490.90781}},{"date":1687392000,"tokens":{"LPT":80531.82257}},{"date":1687478400,"tokens":{"LPT":80577.89207}},{"date":1687564800,"tokens":{"LPT":80617.15246}},{"date":1687651200,"tokens":{"LPT":80658.82622}},{"date":1687737600,"tokens":{"LPT":80701.33785}},{"date":1687824000,"tokens":{"LPT":74505.5687}},{"date":1687910400,"tokens":{"LPT":74541.38034}},{"date":1687996800,"tokens":{"LPT":74578.62431}},{"date":1688083200,"tokens":{"LPT":74656.30678}},{"date":1688169600,"tokens":{"LPT":74694.79957}},{"date":1688256000,"tokens":{"LPT":74734.0229}},{"date":1688342400,"tokens":{"LPT":74772.12428}},{"date":1688428800,"tokens":{"LPT":74810.85479}},{"date":1688515200,"tokens":{"LPT":74851.78868}},{"date":1688601600,"tokens":{"LPT":74892.86129}},{"date":1688688000,"tokens":{"LPT":74935.89938}},{"date":1688774400,"tokens":{"LPT":75020.35477}},{"date":1688860800,"tokens":{"LPT":75060.64851}},{"date":1688947200,"tokens":{"LPT":75304.99847}},{"date":1689033600,"tokens":{"LPT":75346.63433}},{"date":1689120000,"tokens":{"LPT":75388.35174}},{"date":1689206400,"tokens":{"LPT":75432.14909}},{"date":1689292800,"tokens":{"LPT":75472.50722}},{"date":1689379200,"tokens":{"LPT":75514.48682}},{"date":1689465600,"tokens":{"LPT":75551.30813}},{"date":1689552000,"tokens":{"LPT":75633.98343}},{"date":1689638400,"tokens":{"LPT":75676.282}},{"date":1689724800,"tokens":{"LPT":75707.76802}},{"date":1689811200,"tokens":{"LPT":75752.32104}},{"date":1689897600,"tokens":{"LPT":75794.86533}},{"date":1689984000,"tokens":{"LPT":75837.33684}},{"date":1690070400,"tokens":{"LPT":75882.20223}},{"date":1690156800,"tokens":{"LPT":76300.46693}},{"date":1690243200,"tokens":{"LPT":76375.5692}},{"date":1690329600,"tokens":{"LPT":76443.95243}},{"date":1690416000,"tokens":{"LPT":76485.17701}},{"date":1690502400,"tokens":{"LPT":76525.45073}},{"date":1690588800,"tokens":{"LPT":76568.96873}},{"date":1690675200,"tokens":{"LPT":76612.44901}},{"date":1690761600,"tokens":{"LPT":76654.40555}},{"date":1690848000,"tokens":{"LPT":76681.65902}},{"date":1690934400,"tokens":{"LPT":76719.89366}},{"date":1691020800,"tokens":{"LPT":76807.52909}},{"date":1691107200,"tokens":{"LPT":76851.2383}},{"date":1691193600,"tokens":{"LPT":76773.23466}},{"date":1691280000,"tokens":{"LPT":76817.09834}},{"date":1691366400,"tokens":{"LPT":76862.88127}},{"date":1691452800,"tokens":{"LPT":76906.79547}},{"date":1691539200,"tokens":{"LPT":76956.50661}},{"date":1691625600,"tokens":{"LPT":76728.11456}},{"date":1691712000,"tokens":{"LPT":76814.88514}},{"date":1691798400,"tokens":{"LPT":76859.49788}},{"date":1691884800,"tokens":{"LPT":76904.48776}},{"date":1691971200,"tokens":{"LPT":76922.45556}},{"date":1692057600,"tokens":{"LPT":76948.56304}},{"date":1692144000,"tokens":{"LPT":76993.5535}},{"date":1692230400,"tokens":{"LPT":77041.19786}},{"date":1692316800,"tokens":{"LPT":77086.12966}},{"date":1692403200,"tokens":{"LPT":77176.34437}},{"date":1692489600,"tokens":{"LPT":76622.40775}},{"date":1692576000,"tokens":{"LPT":76667.36503}},{"date":1692662400,"tokens":{"LPT":76702.62105}},{"date":1692748800,"tokens":{"LPT":76743.40139}},{"date":1692835200,"tokens":{"LPT":76788.46465}},{"date":1692921600,"tokens":{"LPT":76750.77603}},{"date":1693008000,"tokens":{"LPT":76796.0617}},{"date":1693094400,"tokens":{"LPT":76888.59496}},{"date":1693180800,"tokens":{"LPT":76934.14886}},{"date":1693267200,"tokens":{"LPT":76979.80742}},{"date":1693353600,"tokens":{"LPT":73562.70537}},{"date":1693440000,"tokens":{"LPT":73606.55151}},{"date":1693526400,"tokens":{"LPT":73651.47279}},{"date":1693612800,"tokens":{"LPT":73696.48968}},{"date":1693699200,"tokens":{"LPT":73740.60726}},{"date":1693785600,"tokens":{"LPT":73781.86611}},{"date":1693872000,"tokens":{"LPT":73858.21362}},{"date":1693958400,"tokens":{"LPT":73923.56867}},{"date":1694044800,"tokens":{"LPT":73968.02461}},{"date":1694131200,"tokens":{"LPT":74010.39045}},{"date":1694217600,"tokens":{"LPT":74036.91754}},{"date":1694304000,"tokens":{"LPT":74081.67596}},{"date":1694390400,"tokens":{"LPT":74126.52085}},{"date":1694476800,"tokens":{"LPT":74171.45624}},{"date":1694563200,"tokens":{"LPT":74258.89366}},{"date":1694649600,"tokens":{"LPT":74304.12204}},{"date":1694736000,"tokens":{"LPT":74349.59919}},{"date":1694822400,"tokens":{"LPT":74248.10454}},{"date":1694908800,"tokens":{"LPT":74293.66168}},{"date":1694995200,"tokens":{"LPT":74325.62634}},{"date":1695081600,"tokens":{"LPT":74369.12242}},{"date":1695168000,"tokens":{"LPT":74414.91637}},{"date":1695254400,"tokens":{"LPT":74460.79061}},{"date":1695340800,"tokens":{"LPT":74551.31034}},{"date":1695427200,"tokens":{"LPT":74597.4414}},{"date":1695513600,"tokens":{"LPT":74643.64485}},{"date":1695600000,"tokens":{"LPT":74689.92911}},{"date":1695686400,"tokens":{"LPT":74689.92911}},{"date":1695772800,"tokens":{"LPT":74736.35322}},{"date":1695859200,"tokens":{"LPT":74782.87349}},{"date":1695945600,"tokens":{"LPT":74829.08997}},{"date":1696032000,"tokens":{"LPT":74922.53865}},{"date":1696118400,"tokens":{"LPT":74969.38703}},{"date":1696204800,"tokens":{"LPT":75016.3191}},{"date":1696291200,"tokens":{"LPT":75063.4164}},{"date":1696377600,"tokens":{"LPT":75113.02225}},{"date":1696464000,"tokens":{"LPT":75160.27926}},{"date":1696550400,"tokens":{"LPT":75202.52017}},{"date":1696636800,"tokens":{"LPT":75249.96081}},{"date":1696723200,"tokens":{"LPT":75346.32231}},{"date":1696809600,"tokens":{"LPT":75391.08803}},{"date":1696896000,"tokens":{"LPT":75437.71183}},{"date":1696982400,"tokens":{"LPT":75485.58833}},{"date":1697068800,"tokens":{"LPT":75533.55218}},{"date":1697155200,"tokens":{"LPT":75581.59172}},{"date":1697241600,"tokens":{"LPT":75624.96132}},{"date":1697328000,"tokens":{"LPT":75668.31675}},{"date":1697414400,"tokens":{"LPT":75709.40977}},{"date":1697500800,"tokens":{"LPT":75796.53287}},{"date":1697587200,"tokens":{"LPT":75840.21906}},{"date":1697673600,"tokens":{"LPT":75883.70067}},{"date":1697760000,"tokens":{"LPT":75704.72869}},{"date":1697846400,"tokens":{"LPT":75734.91905}},{"date":1697932800,"tokens":{"LPT":75779.02324}},{"date":1698019200,"tokens":{"LPT":75823.20571}},{"date":1698105600,"tokens":{"LPT":75868.30942}},{"date":1698192000,"tokens":{"LPT":75956.0281}},{"date":1698278400,"tokens":{"LPT":75998.44234}},{"date":1698364800,"tokens":{"LPT":76042.95168}},{"date":1698451200,"tokens":{"LPT":76087.65543}},{"date":1698537600,"tokens":{"LPT":76132.436}},{"date":1698624000,"tokens":{"LPT":76168.51677}},{"date":1698710400,"tokens":{"LPT":78632.51284}},{"date":1698796800,"tokens":{"LPT":78461.97784}},{"date":1698883200,"tokens":{"LPT":78540.44164}},{"date":1698969600,"tokens":{"LPT":78632.51284}},{"date":1699056000,"tokens":{"LPT":78632.51284}},{"date":1699142400,"tokens":{"LPT":78679.24387}},{"date":1699228800,"tokens":{"LPT":78724.72589}},{"date":1699315200,"tokens":{"LPT":78767.56921}},{"date":1699401600,"tokens":{"LPT":79233.53314}},{"date":1699488000,"tokens":{"LPT":79280.84538}},{"date":1699574400,"tokens":{"LPT":79318.31282}},{"date":1699660800,"tokens":{"LPT":79367.04853}},{"date":1699747200,"tokens":{"LPT":79352.13189}},{"date":1699833600,"tokens":{"LPT":79346.91601}},{"date":1699920000,"tokens":{"LPT":79198.48484}},{"date":1700006400,"tokens":{"LPT":79198.48484}},{"date":1700092800,"tokens":{"LPT":79248.09874}},{"date":1700179200,"tokens":{"LPT":79286.27157}},{"date":1700265600,"tokens":{"LPT":79329.08506}},{"date":1700352000,"tokens":{"LPT":79444.31195}},{"date":1700438400,"tokens":{"LPT":79496.97874}},{"date":1700524800,"tokens":{"LPT":79507.87273}},{"date":1700611200,"tokens":{"LPT":78237.61422}},{"date":1700697600,"tokens":{"LPT":78291.22347}},{"date":1700784000,"tokens":{"LPT":78482.61723}},{"date":1700870400,"tokens":{"LPT":78535.2234}},{"date":1700956800,"tokens":{"LPT":78587.80497}},{"date":1701043200,"tokens":{"LPT":78832.48937}},{"date":1701129600,"tokens":{"LPT":78938.18894}},{"date":1701216000,"tokens":{"LPT":79050.77345}},{"date":1701302400,"tokens":{"LPT":79404.0869}},{"date":1701388800,"tokens":{"LPT":79457.70586}},{"date":1701475200,"tokens":{"LPT":79409.96328}},{"date":1701561600,"tokens":{"LPT":79631.98436}},{"date":1701648000,"tokens":{"LPT":79686.11598}},{"date":1701734400,"tokens":{"LPT":79736.38208}},{"date":1701820800,"tokens":{"LPT":79770.20376}},{"date":1701907200,"tokens":{"LPT":79770.20376}},{"date":1701993600,"tokens":{"LPT":79770.20376}},{"date":1702080000,"tokens":{"LPT":79822.93198}},{"date":1702166400,"tokens":{"LPT":79922.70099}},{"date":1702252800,"tokens":{"LPT":79478.18718}},{"date":1702339200,"tokens":{"LPT":79529.33856}},{"date":1702425600,"tokens":{"LPT":79582.04057}},{"date":1702512000,"tokens":{"LPT":80177.87298}},{"date":1702598400,"tokens":{"LPT":80177.87298}},{"date":1702684800,"tokens":{"LPT":80044.62422}},{"date":1702771200,"tokens":{"LPT":80098.03122}},{"date":1702857600,"tokens":{"LPT":80151.66132}},{"date":1702944000,"tokens":{"LPT":80205.41268}},{"date":1703030400,"tokens":{"LPT":80260.48417}},{"date":1703116800,"tokens":{"LPT":80050.5956}},{"date":1703203200,"tokens":{"LPT":80158.47728}},{"date":1703289600,"tokens":{"LPT":80212.6788}},{"date":1703376000,"tokens":{"LPT":79517.58303}},{"date":1703462400,"tokens":{"LPT":79571.42112}},{"date":1703548800,"tokens":{"LPT":79628.01196}},{"date":1703635200,"tokens":{"LPT":79684.63631}},{"date":1703721600,"tokens":{"LPT":79742.41001}},{"date":1703808000,"tokens":{"LPT":79753.79214}},{"date":1703894400,"tokens":{"LPT":79693.41786}},{"date":1703980800,"tokens":{"LPT":79726.48262}},{"date":1704067200,"tokens":{"LPT":79783.51593}},{"date":1704153600,"tokens":{"LPT":79840.67863}},{"date":1704240000,"tokens":{"LPT":80131.79708}},{"date":1704326400,"tokens":{"LPT":80189.33984}},{"date":1704412800,"tokens":{"LPT":80068.84856}},{"date":1704499200,"tokens":{"LPT":80126.38929}},{"date":1704585600,"tokens":{"LPT":80186.56192}},{"date":1704672000,"tokens":{"LPT":80245.55841}},{"date":1704758400,"tokens":{"LPT":80361.1562}},{"date":1704844800,"tokens":{"LPT":80417.3975}},{"date":1704931200,"tokens":{"LPT":80473.73058}},{"date":1705017600,"tokens":{"LPT":80443.41025}},{"date":1705104000,"tokens":{"LPT":80479.68495}},{"date":1705190400,"tokens":{"LPT":80488.5451}},{"date":1705276800,"tokens":{"LPT":80544.76799}},{"date":1705363200,"tokens":{"LPT":72966.22759}},{"date":1705449600,"tokens":{"LPT":73073.45957}},{"date":1705536000,"tokens":{"LPT":73124.44319}},{"date":1705622400,"tokens":{"LPT":73121.60401}},{"date":1705708800,"tokens":{"LPT":73172.1713}},{"date":1705795200,"tokens":{"LPT":73219.23445}},{"date":1705881600,"tokens":{"LPT":71483.93449}},{"date":1705968000,"tokens":{"LPT":69761.52854}},{"date":1706054400,"tokens":{"LPT":69809.24131}},{"date":1706140800,"tokens":{"LPT":69483.09631}},{"date":1706227200,"tokens":{"LPT":69495.86719}},{"date":1706313600,"tokens":{"LPT":69542.03453}},{"date":1706400000,"tokens":{"LPT":67261.70371}},{"date":1706486400,"tokens":{"LPT":67129.99046}},{"date":1706572800,"tokens":{"LPT":57155.38394}},{"date":1706659200,"tokens":{"LPT":57202.56514}},{"date":1706745600,"tokens":{"LPT":50290.65303,"GRT":9227731.30099}},{"date":1706832000,"tokens":{"LPT":55258.22191000001,"GRT":15184332.26536}},{"date":1706918400,"tokens":{"LPT":63406.30367,"GRT":15713180.99806}},{"date":1707004800,"tokens":{"LPT":65706.42598,"GRT":15723114.36885}},{"date":1707091200,"tokens":{"LPT":66138.61613000001,"GRT":15860825.97831}},{"date":1707177600,"tokens":{"LPT":96518.99754000001,"GRT":15984070.55082}},{"date":1707264000,"tokens":{"LPT":129424.26597000001,"GRT":16546011.51425}},{"date":1707350400,"tokens":{"LPT":134195.20802,"GRT":16556912.77809}},{"date":1707436800,"tokens":{"LPT":134277.12801,"GRT":16755247.27223}},{"date":1707523200,"tokens":{"LPT":146566.88623,"GRT":16773712.04608}},{"date":1707609600,"tokens":{"LPT":149212.74163,"GRT":16801919.0903}},{"date":1707696000,"tokens":{"LPT":149254.79085,"GRT":17302516.01464}},{"date":1707782400,"tokens":{"LPT":146785.87231,"GRT":17354950.49686}},{"date":1707868800,"tokens":{"LPT":148158.49497,"GRT":17373772.53665}},{"date":1707955200,"tokens":{"LPT":149323.0402,"GRT":17392177.16336}},{"date":1708041600,"tokens":{"LPT":149528.90766,"GRT":17423577.25465}},{"date":1708128000,"tokens":{"LPT":148292.95108,"GRT":17429105.93284}},{"date":1708214400,"tokens":{"LPT":144347.02816,"GRT":17434376.3194}},{"date":1708300800,"tokens":{"LPT":144457.7294,"GRT":17448943.37589}},{"date":1708387200,"tokens":{"LPT":144627.38345,"GRT":17561177.37929}},{"date":1708473600,"tokens":{"LPT":144803.69104,"GRT":17562181.30006}},{"date":1708560000,"tokens":{"LPT":147240.82656,"GRT":17576259.99147}},{"date":1708646400,"tokens":{"LPT":252157.96408,"GRT":17579868.01123}},{"date":1708732800,"tokens":{"LPT":254016.03711,"GRT":17595147.9132}},{"date":1708819200,"tokens":{"LPT":255812.73978,"GRT":17598883.59972}},{"date":1708905600,"tokens":{"LPT":255902.26231,"GRT":17617354.70453}},{"date":1708992000,"tokens":{"LPT":256531.17345,"GRT":23350327.26314}},{"date":1709078400,"tokens":{"LPT":256891.54768,"GRT":23352134.12431}},{"date":1709164800,"tokens":{"LPT":256794.50216,"GRT":23353440.69309}},{"date":1709251200,"tokens":{"LPT":260633.968,"GRT":24002738.91275}},{"date":1709337600,"tokens":{"LPT":266362.2488,"GRT":23841421.30644}},{"date":1709424000,"tokens":{"LPT":266628.89574,"GRT":23929831.8693}},{"date":1709510400,"tokens":{"LPT":266286.39913,"GRT":24702096.45576}},{"date":1709596800,"tokens":{"LPT":268627.27135000005,"GRT":24702032.14824}},{"date":1709683200,"tokens":{"LPT":269667.10419000004,"GRT":24710480.68588}},{"date":1709769600,"tokens":{"LPT":270133.01597,"GRT":24712326.63668}},{"date":1709856000,"tokens":{"LPT":270140.96280000004,"GRT":24725961.10019}},{"date":1709942400,"tokens":{"LPT":271482.39058,"GRT":24756339.79702}},{"date":1710028800,"tokens":{"LPT":271160.01267,"GRT":24521512.75838}},{"date":1710115200,"tokens":{"LPT":271172.36941000004,"GRT":24525548.40594}},{"date":1710201600,"tokens":{"LPT":271831.77322000003,"GRT":24525551.71929}},{"date":1710288000,"tokens":{"LPT":272191.91481,"GRT":24545509.94931}},{"date":1710374400,"tokens":{"LPT":272499.85018999997,"GRT":24546576.18242}},{"date":1710460800,"tokens":{"LPT":277817.92996,"GRT":25062882.63343}},{"date":1710547200,"tokens":{"LPT":276997.72605999996,"GRT":25074833.11074}},{"date":1710633600,"tokens":{"LPT":278140.39722,"GRT":25087582.74559}},{"date":1710720000,"tokens":{"LPT":278308.53295,"GRT":25102832.15872}},{"date":1710806400,"tokens":{"LPT":281747.70142,"GRT":25435199.78149}},{"date":1710892800,"tokens":{"LPT":283137.45201999997,"GRT":25429552.80834}},{"date":1710979200,"tokens":{"LPT":283138.47482,"GRT":25488376.04061}},{"date":1711065600,"tokens":{"LPT":283148.69354999997,"GRT":25488376.04061}},{"date":1711152000,"tokens":{"LPT":284868.44594,"GRT":25531430.02139}},{"date":1711238400,"tokens":{"LPT":285306.37398,"GRT":25531430.02139}},{"date":1711324800,"tokens":{"LPT":285317.25445,"GRT":25521588.68048}},{"date":1711411200,"tokens":{"LPT":284040.36785,"GRT":25665189.94257}},{"date":1711497600,"tokens":{"LPT":284433.04847,"GRT":25665189.94257}},{"date":1711584000,"tokens":{"LPT":284795.97088,"GRT":25722335.7981}},{"date":1711670400,"tokens":{"LPT":284994.80652,"GRT":25723156.80958}},{"date":1711756800,"tokens":{"LPT":285156.98098,"GRT":25723156.80958}},{"date":1711843200,"tokens":{"LPT":285273.67306,"GRT":25727566.43132}},{"date":1711929600,"tokens":{"LPT":282918.14988000004,"GRT":25727778.82948}},{"date":1712016000,"tokens":{"LPT":285265.92382,"GRT":25727778.82948}},{"date":1712102400,"tokens":{"LPT":285431.89259,"GRT":25727778.82948}},{"date":1712188800,"tokens":{"LPT":287659.73347000004,"GRT":25768558.66727}},{"date":1712275200,"tokens":{"LPT":287845.78061,"GRT":25803231.10113}},{"date":1712361600,"tokens":{"LPT":272403.11606000003,"GRT":25870621.85381}},{"date":1712448000,"tokens":{"LPT":268444.65007000003,"GRT":25839408.69795}},{"date":1712534400,"tokens":{"LPT":268473.15221000003,"GRT":25839408.69795}},{"date":1712620800,"tokens":{"LPT":268080.53576,"GRT":26379887.33174}},{"date":1712707200,"tokens":{"LPT":269852.5346,"GRT":26608280.05542}},{"date":1712793600,"tokens":{"LPT":276845.06328,"GRT":26611480.70717}},{"date":1712880000,"tokens":{"LPT":275745.91730000003,"GRT":26611485.76987}},{"date":1712966400,"tokens":{"LPT":276480.41442,"GRT":26611529.57091}},{"date":1713052800,"tokens":{"LPT":309658.51429,"GRT":26610243.46804}},{"date":1713139200,"tokens":{"LPT":313206.80362,"GRT":26623108.99406}},{"date":1713225600,"tokens":{"LPT":309168.1886,"GRT":26733085.37004}},{"date":1713312000,"tokens":{"LPT":310008.83114,"GRT":26802983.37624}},{"date":1713398400,"tokens":{"LPT":310837.61481,"GRT":26803144.47992}},{"date":1713484800,"tokens":{"LPT":310796.96619,"GRT":26803144.47992}},{"date":1713571200,"tokens":{"LPT":312411.29354,"GRT":26748357.02779}},{"date":1713657600,"tokens":{"LPT":310346.51837,"GRT":26781118.60826}},{"date":1713744000,"tokens":{"LPT":309374.68704,"GRT":26758340.8072}},{"date":1713830400,"tokens":{"LPT":309544.56731,"GRT":26760687.04668}},{"date":1713916800,"tokens":{"LPT":311471.81274,"GRT":26789555.51771}},{"date":1714003200,"tokens":{"LPT":311611.7703,"GRT":26854873.36527}},{"date":1714089600,"tokens":{"LPT":311889.90016,"GRT":26921347.91696}},{"date":1714176000,"tokens":{"LPT":314470.3802,"GRT":26921347.91696}},{"date":1714262400,"tokens":{"LPT":314605.3963,"GRT":26860163.17816}},{"date":1714348800,"tokens":{"LPT":315338.89852,"GRT":26898882.95542}},{"date":1714435200,"tokens":{"LPT":320872.59984,"GRT":26867607.63101}},{"date":1714521600,"tokens":{"LPT":329143.50589000003,"GRT":27918105.75713}},{"date":1714608000,"tokens":{"LPT":327420.5636,"GRT":27918110.75713}},{"date":1714694400,"tokens":{"LPT":327425.36929000006,"GRT":28001558.323939998}},{"date":1714780800,"tokens":{"LPT":327985.97539,"GRT":28102979.48443}},{"date":1714867200,"tokens":{"LPT":329451.23183999996,"GRT":28104179.09993}},{"date":1714953600,"tokens":{"LPT":329575.39521,"GRT":28119816.30818}},{"date":1715040000,"tokens":{"LPT":332960.76127,"GRT":28369965.11574}},{"date":1715126400,"tokens":{"LPT":337006.09664000006,"GRT":28369965.11574}},{"date":1715212800,"tokens":{"LPT":340261.07218,"GRT":28385303.782479998}},{"date":1715299200,"tokens":{"LPT":340082.64544999995,"GRT":28385427.26408}},{"date":1715385600,"tokens":{"LPT":355806.74352,"GRT":28631624.78977}},{"date":1715472000,"tokens":{"LPT":355135.78223,"GRT":29014052.28518}},{"date":1715558400,"tokens":{"LPT":354799.35898,"GRT":29034694.07952}},{"date":1715644800,"tokens":{"LPT":354678.64265,"GRT":29034871.023969997}},{"date":1715731200,"tokens":{"LPT":355575.22098000004,"GRT":29138789.02844}},{"date":1715817600,"tokens":{"LPT":355529.47002,"GRT":29138789.02844}},{"date":1715904000,"tokens":{"LPT":321339.02607,"GRT":29172356.34622}},{"date":1715990400,"tokens":{"LPT":323192.67144,"GRT":29257216.875070002}},{"date":1716076800,"tokens":{"LPT":323646.97341,"GRT":29191894.99885}},{"date":1716163200,"tokens":{"LPT":323637.10333,"GRT":29191971.65363}},{"date":1716249600,"tokens":{"LPT":322917.03033000004,"GRT":29191971.65363}},{"date":1716336000,"tokens":{"LPT":324525.55817,"GRT":29238269.15506}},{"date":1716422400,"tokens":{"LPT":321180.03449999995,"GRT":29258754.029480003}},{"date":1716508800,"tokens":{"LPT":309498.92869999993,"GRT":29257454.029480003}},{"date":1716595200,"tokens":{"LPT":311022.64789,"GRT":29257454.029480003}},{"date":1716681600,"tokens":{"LPT":311106.18214,"GRT":29257454.029480003}},{"date":1716768000,"tokens":{"LPT":311228.68755,"GRT":29305639.90494}},{"date":1716854400,"tokens":{"LPT":311415.93256,"GRT":29308811.265359998}},{"date":1716940800,"tokens":{"LPT":312436.39944,"GRT":29321449.64176}},{"date":1717027200,"tokens":{"LPT":316833.71986,"GRT":29356655.917940002}},{"date":1717113600,"tokens":{"LPT":317224.13624,"GRT":29357422.237740003}},{"date":1717200000,"tokens":{"LPT":321977.41476,"GRT":29381730.54061}},{"date":1717286400,"tokens":{"LPT":322067.47128,"GRT":29381750.794970002}},{"date":1717372800,"tokens":{"LPT":323232.64224,"GRT":29654605.47644}},{"date":1717459200,"tokens":{"LPT":322775.52885,"GRT":29654918.89779}},{"date":1717545600,"tokens":{"LPT":325641.94352000003,"GRT":30770084.13963}},{"date":1717632000,"tokens":{"LPT":325640.14674,"GRT":30881046.773259997}},{"date":1717718400,"tokens":{"LPT":325811.30505,"GRT":30880902.052479997}},{"date":1717804800,"tokens":{"LPT":324892.71339000005,"GRT":30888571.549850002}},{"date":1717891200,"tokens":{"LPT":328278.20187999995,"GRT":30888411.96854}},{"date":1717977600,"tokens":{"LPT":328300.21444999997,"GRT":30891677.67061}},{"date":1718064000,"tokens":{"LPT":328456.37512000004,"GRT":30896854.55802}},{"date":1718150400,"tokens":{"LPT":329120.29919000005,"GRT":30902827.13538}},{"date":1718236800,"tokens":{"LPT":327923.3661,"GRT":30931855.389680002}},{"date":1718323200,"tokens":{"LPT":327400.15304,"GRT":30994489.19733}},{"date":1718409600,"tokens":{"LPT":327723.68577,"GRT":31013867.48553}},{"date":1718496000,"tokens":{"LPT":330389.22793,"GRT":31254972.28181}},{"date":1718582400,"tokens":{"LPT":329991.81402,"GRT":31254972.28181}},{"date":1718668800,"tokens":{"LPT":330108.5692,"GRT":31197857.32631}},{"date":1718755200,"tokens":{"LPT":332260.36367000005,"GRT":31227670.28265}},{"date":1718841600,"tokens":{"LPT":340661.2529,"GRT":31212711.033120003}},{"date":1718928000,"tokens":{"LPT":342999.4538,"GRT":31226908.33918}},{"date":1719014400,"tokens":{"LPT":342999.22867,"GRT":31226908.33918}},{"date":1719100800,"tokens":{"LPT":341624.85414999997,"GRT":31226908.33918}},{"date":1719187200,"tokens":{"LPT":341651.1729,"GRT":31242832.7187}},{"date":1719273600,"tokens":{"LPT":343112.47066999995,"GRT":31240505.01517}},{"date":1719360000,"tokens":{"LPT":343870.85732,"GRT":31285016.87466}},{"date":1719446400,"tokens":{"LPT":342681.26730999997,"GRT":31441250.648330003}},{"date":1719532800,"tokens":{"LPT":343068.94541,"GRT":31441378.01943}},{"date":1719619200,"tokens":{"LPT":343622.0558,"GRT":32505616.14383}},{"date":1719705600,"tokens":{"LPT":343584.58331,"GRT":32505616.14383}},{"date":1719792000,"tokens":{"LPT":352106.46729,"GRT":32505616.14383}},{"date":1719878400,"tokens":{"LPT":352408.45394999994,"GRT":32509752.34775}},{"date":1719964800,"tokens":{"LPT":352347.95948,"GRT":32509752.34775}},{"date":1720051200,"tokens":{"LPT":353684.19479000004,"GRT":32547621.011150002}},{"date":1720137600,"tokens":{"LPT":355931.39417,"GRT":32617775.98454}},{"date":1720224000,"tokens":{"LPT":363469.59548,"GRT":32622245.22281}},{"date":1720310400,"tokens":{"LPT":365881.12913,"GRT":32622245.22281}},{"date":1720396800,"tokens":{"LPT":365789.60224,"GRT":32622455.79345}},{"date":1720483200,"tokens":{"LPT":367017.90848,"GRT":31822339.24648}},{"date":1720569600,"tokens":{"LPT":367273.32564000005,"GRT":31822339.24648}},{"date":1720656000,"tokens":{"LPT":356814.99406000006,"GRT":31821628.82682}},{"date":1720742400,"tokens":{"LPT":359078.64579000004,"GRT":31901548.17162}},{"date":1720828800,"tokens":{"LPT":360886.45178999996,"GRT":31901685.8494}},{"date":1720915200,"tokens":{"LPT":361459.61551,"GRT":31897170.855299998}},{"date":1721001600,"tokens":{"LPT":361850.13659,"GRT":31897170.855299998}},{"date":1721088000,"tokens":{"LPT":361849.94057,"GRT":31897170.855299998}},{"date":1721174400,"tokens":{"LPT":374815.72657,"GRT":31646420.9053}},{"date":1721260800,"tokens":{"LPT":374601.14573,"GRT":31646420.9053}},{"date":1721347200,"tokens":{"LPT":378257.49983,"GRT":31734110.900110003}},{"date":1721433600,"tokens":{"LPT":377327.9315,"GRT":31734110.900110003}},{"date":1721520000,"tokens":{"LPT":377554.21546000004,"GRT":31734110.900110003}},{"date":1721606400,"tokens":{"LPT":376911.94532,"GRT":31734110.900110003}},{"date":1721692800,"tokens":{"LPT":377217.77943,"GRT":31734110.900110003}},{"date":1721779200,"tokens":{"LPT":378231.68838,"GRT":31332869.58771}},{"date":1721865600,"tokens":{"LPT":376881.5614199999,"GRT":31332869.58771}},{"date":1721952000,"tokens":{"LPT":377008.60274999996,"GRT":31332869.58771}},{"date":1722038400,"tokens":{"LPT":377082.18162999995,"GRT":31332869.58771}},{"date":1722124800,"tokens":{"LPT":378943.85467,"GRT":31522812.09155}},{"date":1722211200,"tokens":{"LPT":383845.58047,"GRT":31522812.09155}},{"date":1722297600,"tokens":{"LPT":384901.20699,"GRT":31350251.94381}},{"date":1722384000,"tokens":{"LPT":384844.28036,"GRT":31350251.94381}},{"date":1722470400,"tokens":{"LPT":385761.64772,"GRT":31392748.387649998}},{"date":1722556800,"tokens":{"LPT":386360.80153,"GRT":31396761.670619998}},{"date":1722643200,"tokens":{"LPT":386494.86538,"GRT":31396761.670619998}},{"date":1722729600,"tokens":{"LPT":386350.51543,"GRT":31315819.96703}},{"date":1722816000,"tokens":{"LPT":386350.51543,"GRT":31318429.41555}},{"date":1722902400,"tokens":{"LPT":386664.46975999995,"GRT":31318429.41555}},{"date":1722988800,"tokens":{"LPT":386738.68351999996,"GRT":31387318.62464}},{"date":1723075200,"tokens":{"LPT":389095.75063,"GRT":31387318.62464}},{"date":1723161600,"tokens":{"LPT":391370.24017,"GRT":31530225.39127}},{"date":1723248000,"tokens":{"LPT":389815.21898999996,"GRT":31530225.39127}},{"date":1723334400,"tokens":{"LPT":390464.41537999996,"GRT":31530225.39127}},{"date":1723420800,"tokens":{"LPT":390863.0181,"GRT":31530225.39127}},{"date":1723507200,"tokens":{"LPT":391038.40369,"GRT":31275509.4541}},{"date":1723593600,"tokens":{"LPT":395218.12174,"GRT":31415401.69284}},{"date":1723680000,"tokens":{"LPT":395273.84956,"GRT":31415401.69284}},{"date":1723766400,"tokens":{"LPT":395273.84956,"GRT":31415401.69284}},{"date":1723852800,"tokens":{"LPT":392837.91067,"GRT":30478172.45219}},{"date":1723939200,"tokens":{"LPT":393378.7597,"GRT":30478490.06857}},{"date":1724025600,"tokens":{"LPT":393713.72920999996,"GRT":30487957.76427}},{"date":1724112000,"tokens":{"LPT":396354.27898,"GRT":30514354.74638}},{"date":1724198400,"tokens":{"LPT":396126.41858,"GRT":30516256.6488}},{"date":1724284800,"tokens":{"LPT":397303.19401999994,"GRT":30510453.73746}},{"date":1724371200,"tokens":{"LPT":398217.65264999995,"GRT":30522195.538039997}},{"date":1724457600,"tokens":{"LPT":397922.08564999996,"GRT":30522195.538039997}},{"date":1724544000,"tokens":{"LPT":398196.89583999995,"GRT":30522195.538039997}},{"date":1724630400,"tokens":{"LPT":398746.13963,"GRT":30521086.624629997}},{"date":1724716800,"tokens":{"LPT":399355.56168,"GRT":30531828.401759997}},{"date":1724803200,"tokens":{"LPT":399896.47997999995,"GRT":30531828.401759997}},{"date":1724889600,"tokens":{"LPT":401446.88317999995,"GRT":30539636.57985}},{"date":1724976000,"tokens":{"LPT":401812.74834,"GRT":30539636.57985}},{"date":1725062400,"tokens":{"LPT":402458.18322999997,"GRT":30539636.57985}},{"date":1725148800,"tokens":{"LPT":403077.7319,"GRT":30539342.900969997}},{"date":1725235200,"tokens":{"LPT":403182.5401,"GRT":30539566.7524}},{"date":1725321600,"tokens":{"LPT":406475.43544,"GRT":31192516.849320002}},{"date":1725408000,"tokens":{"LPT":406603.39261,"GRT":31192295.41703}},{"date":1725494400,"tokens":{"LPT":409828.09744,"GRT":31195491.631670002}},{"date":1725580800,"tokens":{"LPT":397136.10975999996,"GRT":31195491.631670002}},{"date":1725667200,"tokens":{"LPT":393540.71458,"GRT":30753756.000650004}},{"date":1725753600,"tokens":{"LPT":394404.06113,"GRT":30761598.45723}},{"date":1725840000,"tokens":{"LPT":395612.98933,"GRT":30761598.45723}},{"date":1725926400,"tokens":{"LPT":396651.41898,"GRT":30795863.82855}},{"date":1726012800,"tokens":{"LPT":396751.0612,"GRT":30795863.82855}},{"date":1726099200,"tokens":{"LPT":396932.6046,"GRT":30904625.80561}},{"date":1726185600,"tokens":{"LPT":397037.92263,"GRT":30904625.80561}},{"date":1726272000,"tokens":{"LPT":398697.53584,"GRT":30903150.64684}},{"date":1726358400,"tokens":{"LPT":399252.40536,"GRT":30903150.64684}},{"date":1726444800,"tokens":{"LPT":399442.2744,"GRT":30903150.64684}},{"date":1726531200,"tokens":{"LPT":400228.43255,"GRT":30903150.64684}},{"date":1726617600,"tokens":{"LPT":400342.35747,"GRT":30903150.64684}},{"date":1726704000,"tokens":{"LPT":400932.43857,"GRT":30903150.64684}},{"date":1726790400,"tokens":{"LPT":401091.64266,"GRT":30903104.54198}},{"date":1726876800,"tokens":{"LPT":404969.44444,"GRT":30945432.28989}},{"date":1726963200,"tokens":{"LPT":408494.07667,"GRT":31067758.83594}},{"date":1727049600,"tokens":{"LPT":407513.53856,"GRT":31278951.93245}},{"date":1727136000,"tokens":{"LPT":407768.20950000006,"GRT":31277144.32152}},{"date":1727222400,"tokens":{"LPT":409224.1967600001,"GRT":31277144.32152}},{"date":1727308800,"tokens":{"LPT":408820.74488,"GRT":30884125.87632}},{"date":1727395200,"tokens":{"LPT":409677.82527000003,"GRT":30885941.63346}},{"date":1727481600,"tokens":{"LPT":409920.74135,"GRT":30885557.00706}},{"date":1727568000,"tokens":{"LPT":410433.77943,"GRT":30882698.293080002}},{"date":1727654400,"tokens":{"LPT":413521.43247000006,"GRT":30882698.293080002}},{"date":1727740800,"tokens":{"LPT":412908.43952,"GRT":30956509.866380002}},{"date":1727827200,"tokens":{"LPT":416164.85339,"GRT":31487922.038719997}},{"date":1727913600,"tokens":{"LPT":423544.0834,"GRT":31486456.79795}},{"date":1728000000,"tokens":{"LPT":423901.27906000003,"GRT":31486456.79795}},{"date":1728086400,"tokens":{"LPT":426553.08557000005,"GRT":31487280.6294}},{"date":1728172800,"tokens":{"LPT":429074.74955,"GRT":31487280.6294}},{"date":1728259200,"tokens":{"LPT":429164.32993,"GRT":31487280.6294}},{"date":1728345600,"tokens":{"LPT":429599.23205000005,"GRT":31487280.6294}},{"date":1728432000,"tokens":{"LPT":430487.66663000005,"GRT":30052912.0519}},{"date":1728518400,"tokens":{"LPT":430966.67791,"GRT":29829912.0519}},{"date":1728604800,"tokens":{"LPT":419157.79712,"GRT":29829912.0519}},{"date":1728691200,"tokens":{"LPT":419539.52737,"GRT":29829912.0519}},{"date":1728777600,"tokens":{"LPT":421118.92206,"GRT":29891767.228099998}},{"date":1728864000,"tokens":{"LPT":421504.35462,"GRT":29375902.19784}},{"date":1728950400,"tokens":{"LPT":421767.7475,"GRT":29485238.93142}},{"date":1729036800,"tokens":{"LPT":421846.09881,"GRT":29539693.8758}},{"date":1729123200,"tokens":{"LPT":424818.09139,"GRT":29542890.30584}},{"date":1729209600,"tokens":{"LPT":437186.91782,"GRT":29544428.44096}},{"date":1729296000,"tokens":{"LPT":437410.50921,"GRT":29544428.44096}},{"date":1729382400,"tokens":{"LPT":437782.79787,"GRT":29799397.09841}},{"date":1729468800,"tokens":{"LPT":441307.42379000003,"GRT":29799397.09841}},{"date":1729555200,"tokens":{"LPT":426361.68295,"GRT":29940262.22844}},{"date":1729641600,"tokens":{"LPT":426240.59962,"GRT":30038974.22626}},{"date":1729728000,"tokens":{"LPT":426678.9083,"GRT":30038974.22626}},{"date":1729814400,"tokens":{"LPT":428214.24319999997,"GRT":30038974.22626}},{"date":1729900800,"tokens":{"LPT":428238.03144000005,"GRT":30038974.22626}},{"date":1729987200,"tokens":{"LPT":428671.03566999995,"GRT":30210967.12137}},{"date":1730073600,"tokens":{"LPT":429277.91323999997,"GRT":30210967.12137}},{"date":1730160000,"tokens":{"LPT":428426.73984,"GRT":30210963.83419}},{"date":1730246400,"tokens":{"LPT":431530.82418,"GRT":30261297.54712}},{"date":1730332800,"tokens":{"LPT":431701.52174,"GRT":30281794.73937}},{"date":1730419200,"tokens":{"LPT":433205.49572999997,"GRT":30281895.83897}},{"date":1730505600,"tokens":{"LPT":433389.27732999995,"GRT":30293611.17346}},{"date":1730592000,"tokens":{"LPT":433585.07279,"GRT":30293611.17346}},{"date":1730678400,"tokens":{"LPT":432375.79277,"GRT":30141611.17346}},{"date":1730764800,"tokens":{"LPT":432107.34024,"GRT":30127459.9778}},{"date":1730851200,"tokens":{"LPT":433237.23866000003,"GRT":29789814.8446}},{"date":1730937600,"tokens":{"LPT":435527.00331999996,"GRT":29792637.73997}},{"date":1731024000,"tokens":{"LPT":436641.12797000003,"GRT":29907918.65517}},{"date":1731110400,"tokens":{"LPT":436760.03291,"GRT":29742487.48834}},{"date":1731196800,"tokens":{"LPT":434970.32769999997,"GRT":29737258.08085}},{"date":1731283200,"tokens":{"LPT":435044.8664,"GRT":29737258.08085}},{"date":1731369600,"tokens":{"LPT":434901.01268999994,"GRT":29668118.46186}},{"date":1731456000,"tokens":{"LPT":434119.74343,"GRT":29661186.4259}},{"date":1731542400,"tokens":{"LPT":434463.17064,"GRT":29662059.92831}},{"date":1731628800,"tokens":{"LPT":428585.99497999996,"GRT":29662059.92831}},{"date":1731715200,"tokens":{"LPT":415765.15053,"GRT":29669273.961459998}},{"date":1731801600,"tokens":{"LPT":416759.12451,"GRT":29597892.70851}},{"date":1731888000,"tokens":{"LPT":417808.39718,"GRT":29597892.70851}},{"date":1731974400,"tokens":{"LPT":418446.71151,"GRT":29599718.84856}},{"date":1732060800,"tokens":{"LPT":419852.71242999996,"GRT":29599718.84856}},{"date":1732147200,"tokens":{"LPT":421680.91562999994,"GRT":29301114.417630002}},{"date":1732233600,"tokens":{"LPT":422644.78955,"GRT":29299897.53859}},{"date":1732320000,"tokens":{"LPT":422806.82453,"GRT":29299897.53859}},{"date":1732406400,"tokens":{"LPT":422842.9089,"GRT":28697081.15512}},{"date":1732492800,"tokens":{"LPT":423145.84560999996,"GRT":28831104.72363}},{"date":1732579200,"tokens":{"LPT":423241.37489,"GRT":28831193.28482}},{"date":1732665600,"tokens":{"LPT":424549.33424,"GRT":28833157.70624}},{"date":1732752000,"tokens":{"LPT":425889.64830999996,"GRT":28810449.96239}},{"date":1732838400,"tokens":{"LPT":432467.20433,"GRT":28811547.80378}},{"date":1732924800,"tokens":{"LPT":432719.66725,"GRT":28811258.73758}},{"date":1733011200,"tokens":{"LPT":422523.27187,"GRT":28811258.73758}},{"date":1733097600,"tokens":{"LPT":411075.31661000004,"GRT":28276175.6809}},{"date":1733184000,"tokens":{"LPT":410894.88690000004,"GRT":28285899.31944}},{"date":1733270400,"tokens":{"LPT":414155.68583000003,"GRT":28362080.01377}},{"date":1733356800,"tokens":{"LPT":414461.99429,"GRT":28358363.07443}},{"date":1733443200,"tokens":{"LPT":415531.64552,"GRT":28304265.95041}},{"date":1733529600,"tokens":{"LPT":414023.47307,"GRT":28189891.975149997}},{"date":1733616000,"tokens":{"LPT":413577.97836,"GRT":28160852.18076}},{"date":1733702400,"tokens":{"LPT":413631.5022299999,"GRT":28162483.43757}},{"date":1733788800,"tokens":{"LPT":413716.6045799999,"GRT":28162488.84657}},{"date":1733875200,"tokens":{"LPT":413887.5423699999,"GRT":28162488.84657}},{"date":1733961600,"tokens":{"LPT":414594.02705,"GRT":28018817.75688}},{"date":1734048000,"tokens":{"LPT":415096.94022999995,"GRT":28018817.75688}},{"date":1734134400,"tokens":{"LPT":420646.22358,"GRT":28069178.20085}},{"date":1734220800,"tokens":{"LPT":421124.98775000003,"GRT":28068234.193}},{"date":1734307200,"tokens":{"LPT":421433.71616000007,"GRT":28068234.193}},{"date":1734393600,"tokens":{"LPT":421418.21499,"GRT":28068234.193}},{"date":1734480000,"tokens":{"LPT":421497.75922,"GRT":28113999.32514}},{"date":1734566400,"tokens":{"LPT":418464.89023,"GRT":28116386.01941}},{"date":1734652800,"tokens":{"LPT":420218.36984000006,"GRT":28601082.00356}},{"date":1734739200,"tokens":{"LPT":418933.48979,"GRT":28617519.302479997}},{"date":1734825600,"tokens":{"LPT":418351.55241000006,"GRT":28617519.302479997}},{"date":1734912000,"tokens":{"LPT":417013.14972000004,"GRT":28618638.81091}},{"date":1734998400,"tokens":{"LPT":415982.18214000005,"GRT":28705233.727789998}},{"date":1735084800,"tokens":{"LPT":412421.12811,"GRT":28705233.727789998}},{"date":1735171200,"tokens":{"LPT":413897.26479,"GRT":28705235.77776}},{"date":1735257600,"tokens":{"LPT":417127.02258999995,"GRT":28702881.101999998}},{"date":1735344000,"tokens":{"LPT":418503.98464999994,"GRT":28582963.96943}},{"date":1735430400,"tokens":{"LPT":419417.55077,"GRT":28622992.42939}},{"date":1735516800,"tokens":{"LPT":419990.31009,"GRT":28251139.20857}},{"date":1735603200,"tokens":{"LPT":419189.83109000005,"GRT":28251139.130039997}},{"date":1735689600,"tokens":{"LPT":423572.75444,"GRT":28251139.130039997}},{"date":1735776000,"tokens":{"LPT":423649.75227,"GRT":28508269.35803}},{"date":1735862400,"tokens":{"LPT":425023.35377,"GRT":28567795.26613}},{"date":1735948800,"tokens":{"LPT":425958.84378999996,"GRT":28567795.26613}},{"date":1736035200,"tokens":{"LPT":426243.37505,"GRT":28574070.00449}},{"date":1736121600,"tokens":{"LPT":427312.22765,"GRT":28574070.00449}},{"date":1736208000,"tokens":{"LPT":424161.81412,"GRT":28576319.803349998}},{"date":1736294400,"tokens":{"LPT":424285.87216,"GRT":28576319.803349998}},{"date":1736380800,"tokens":{"LPT":424285.87216,"GRT":28576319.803349998}},{"date":1736467200,"tokens":{"LPT":423876.42846,"GRT":28614293.84183}},{"date":1736553600,"tokens":{"LPT":423888.28616,"GRT":28614293.84183}},{"date":1736640000,"tokens":{"LPT":423888.28616,"GRT":28613762.58034}},{"date":1736726400,"tokens":{"LPT":427865.13467,"GRT":28613762.58034}},{"date":1736812800,"tokens":{"LPT":428110.11211,"GRT":28598522.374819998}},{"date":1736899200,"tokens":{"LPT":428110.11211,"GRT":28340273.580530003}},{"date":1736985600,"tokens":{"LPT":429449.75166,"GRT":28340273.580530003}},{"date":1737072000,"tokens":{"LPT":429448.00234,"GRT":28439213.92489}},{"date":1737158400,"tokens":{"LPT":431224.93619,"GRT":28397581.78864}},{"date":1737244800,"tokens":{"LPT":431468.75896,"GRT":28400451.97708}},{"date":1737331200,"tokens":{"LPT":431091.02576,"GRT":28400451.97708}},{"date":1737417600,"tokens":{"LPT":433063.58863,"GRT":28400451.97708}},{"date":1737504000,"tokens":{"LPT":436016.08482,"GRT":28400814.08416}},{"date":1737590400,"tokens":{"LPT":436280.51550000004,"GRT":28518270.93767}},{"date":1737676800,"tokens":{"LPT":434627.48657,"GRT":28517909.96825}},{"date":1737763200,"tokens":{"LPT":434676.36265,"GRT":28517909.96825}},{"date":1737849600,"tokens":{"LPT":434711.90582999995,"GRT":28507843.14745}},{"date":1737936000,"tokens":{"LPT":434849.96342,"GRT":28507843.14745}},{"date":1738022400,"tokens":{"LPT":433935.82963000005,"GRT":28540215.45823}},{"date":1738108800,"tokens":{"LPT":431664.8915900001,"GRT":28544439.336039998}},{"date":1738195200,"tokens":{"LPT":431709.50587000005,"GRT":28517047.973580003}},{"date":1738281600,"tokens":{"LPT":438797.81513,"GRT":28726677.663599998}},{"date":1738368000,"tokens":{"LPT":438602.33225000004,"GRT":28726677.663599998}},{"date":1738454400,"tokens":{"LPT":440510.06098,"GRT":28861826.66019}},{"date":1738540800,"tokens":{"LPT":440463.43820000003,"GRT":28867290.76902}},{"date":1738627200,"tokens":{"LPT":444887.69073000003,"GRT":28864962.931999996}},{"date":1738713600,"tokens":{"LPT":445012.68167,"GRT":28862577.521789998}},{"date":1738800000,"tokens":{"LPT":445064.90395000007,"GRT":28863323.520779997}},{"date":1738886400,"tokens":{"LPT":448309.16433000006,"GRT":28983690.0646}},{"date":1738972800,"tokens":{"LPT":449330.59650000004,"GRT":28587871.956809998}},{"date":1739059200,"tokens":{"LPT":448684.33204000007,"GRT":28606633.22811}},{"date":1739145600,"tokens":{"LPT":449507.23609,"GRT":28611214.5957}},{"date":1739232000,"tokens":{"LPT":451513.31595,"GRT":28632052.868040003}},{"date":1739318400,"tokens":{"LPT":451513.31595,"GRT":28448039.573880002}},{"date":1739404800,"tokens":{"LPT":453347.2142,"GRT":28481989.53626}},{"date":1739491200,"tokens":{"LPT":453378.98461000004,"GRT":28742822.66991}},{"date":1739577600,"tokens":{"LPT":453390.29349,"GRT":28742822.66991}},{"date":1739664000,"tokens":{"LPT":456525.77622,"GRT":28418083.808849998}},{"date":1739750400,"tokens":{"LPT":456718.68876,"GRT":28418083.808849998}},{"date":1739836800,"tokens":{"LPT":456084.52356,"GRT":28418083.808849998}},{"date":1739923200,"tokens":{"LPT":458713.59099,"GRT":28114986.93229}},{"date":1740009600,"tokens":{"LPT":461935.86273,"GRT":28130911.672179997}},{"date":1740096000,"tokens":{"LPT":462331.10498,"GRT":28130911.672179997}},{"date":1740182400,"tokens":{"LPT":463326.62626,"GRT":28172108.1767}},{"date":1740268800,"tokens":{"LPT":463364.78878,"GRT":28172108.1767}},{"date":1740355200,"tokens":{"LPT":463624.34057,"GRT":28173089.347319998}},{"date":1740441600,"tokens":{"LPT":461563.54637999996,"GRT":28173089.347319998}},{"date":1740528000,"tokens":{"LPT":461563.54637999996,"GRT":28173206.18823}},{"date":1740614400,"tokens":{"LPT":465547.02596,"GRT":28224184.721499998}},{"date":1740700800,"tokens":{"LPT":465687.02596,"GRT":28224184.721499998}},{"date":1740787200,"tokens":{"LPT":465921.98831999995,"GRT":28223213.572109997}},{"date":1740873600,"tokens":{"LPT":470725.95828,"GRT":23195727.732380003}},{"date":1740960000,"tokens":{"LPT":467680.68226,"GRT":23210051.83992}},{"date":1741046400,"tokens":{"LPT":470545.87747999997,"GRT":23210051.83992}},{"date":1741132800,"tokens":{"LPT":470564.86766,"GRT":23210051.83992}},{"date":1741219200,"tokens":{"LPT":470928.51144000003,"GRT":23234986.51462}},{"date":1741305600,"tokens":{"LPT":471032.66845999996,"GRT":23234986.51462}},{"date":1741392000,"tokens":{"LPT":471045.66735,"GRT":23234986.51462}},{"date":1741478400,"tokens":{"LPT":471903.39509,"GRT":23234986.51462}},{"date":1741564800,"tokens":{"LPT":468002.58367,"GRT":23234986.51462}},{"date":1741651200,"tokens":{"LPT":472029.46241,"GRT":23248845.135700002}},{"date":1741737600,"tokens":{"LPT":472133.42071999994,"GRT":23248839.938640002}},{"date":1741824000,"tokens":{"LPT":476615.20767999993,"GRT":23248839.938640002}},{"date":1741910400,"tokens":{"LPT":480676.59225,"GRT":23417523.92765}},{"date":1741996800,"tokens":{"LPT":480767.97426,"GRT":23417523.92765}},{"date":1742083200,"tokens":{"LPT":480767.37858,"GRT":23414385.34134}},{"date":1742169600,"tokens":{"LPT":481298.84313,"GRT":23414385.34134}},{"date":1742256000,"tokens":{"LPT":481298.84313,"GRT":23414385.34134}},{"date":1742342400,"tokens":{"LPT":500780.93743999995,"GRT":23624973.82059}},{"date":1742428800,"tokens":{"LPT":509791.39311,"GRT":23624973.82059}},{"date":1742515200,"tokens":{"LPT":512200.48647,"GRT":23611096.278249998}},{"date":1742601600,"tokens":{"LPT":512619.21126999997,"GRT":23611096.278249998}},{"date":1742688000,"tokens":{"LPT":511994.27842,"GRT":23611096.278249998}},{"date":1742774400,"tokens":{"LPT":512016.14853999997,"GRT":23611096.278249998}},{"date":1742860800,"tokens":{"LPT":513598.90117,"GRT":23611096.278249998}},{"date":1742947200,"tokens":{"LPT":513702.00102,"GRT":23611096.278249998}},{"date":1743033600,"tokens":{"LPT":515086.82973,"GRT":23735863.64202}},{"date":1743120000,"tokens":{"LPT":512748.42245,"GRT":23735863.64202}},{"date":1743206400,"tokens":{"LPT":514637.66768,"GRT":23735863.64202}},{"date":1743292800,"tokens":{"LPT":514640.70544,"GRT":23777904.06902}},{"date":1743379200,"tokens":{"LPT":514254.0255,"GRT":23880971.292749997}},{"date":1743465600,"tokens":{"LPT":514358.66939,"GRT":23880971.292749997}},{"date":1743552000,"tokens":{"LPT":516922.92911,"GRT":23880047.078369997}},{"date":1743638400,"tokens":{"LPT":516924.42934000003,"GRT":23880047.078369997}},{"date":1743724800,"tokens":{"LPT":517159.53255,"GRT":23950617.4278}},{"date":1743811200,"tokens":{"LPT":530233.1841300001,"GRT":23950617.4278}},{"date":1743897600,"tokens":{"LPT":530302.2907700001,"GRT":23950617.4278}},{"date":1743984000,"tokens":{"LPT":532343.05001,"GRT":23950617.4278}},{"date":1744070400,"tokens":{"LPT":527818.6176300001,"GRT":23950617.4278}},{"date":1744156800,"tokens":{"LPT":527983.3295900001,"GRT":23950617.4278}},{"date":1744243200,"tokens":{"LPT":529931.4664400001,"GRT":23950617.4278}},{"date":1744329600,"tokens":{"LPT":539545.0698800001,"GRT":23950617.4278}},{"date":1744416000,"tokens":{"LPT":540064.2205,"GRT":23950617.4278}},{"date":1744502400,"tokens":{"LPT":540201.86552,"GRT":23962311.09015}},{"date":1744588800,"tokens":{"LPT":540317.95689,"GRT":23962311.09015}},{"date":1744675200,"tokens":{"LPT":541106.71636,"GRT":23962311.09015}},{"date":1744761600,"tokens":{"LPT":541226.6930300001,"GRT":23962311.09015}},{"date":1744848000,"tokens":{"LPT":576386.09183,"GRT":24228838.57214}},{"date":1744934400,"tokens":{"LPT":576618.6813500001,"GRT":24001780.01419}},{"date":1745020800,"tokens":{"LPT":577156.9236000001,"GRT":24169402.56873}},{"date":1745107200,"tokens":{"LPT":577278.13026,"GRT":24169402.56873}},{"date":1745193600,"tokens":{"LPT":572752.75097,"GRT":24169402.56873}},{"date":1745280000,"tokens":{"LPT":572752.75097,"GRT":24169402.56873}},{"date":1745366400,"tokens":{"LPT":573028.62469,"GRT":24164535.31118}},{"date":1745452800,"tokens":{"LPT":573972.4053,"GRT":24164535.31118}},{"date":1745539200,"tokens":{"LPT":574189.20264,"GRT":24164535.31118}},{"date":1745625600,"tokens":{"LPT":580248.36696,"GRT":16826170.4575}},{"date":1745712000,"tokens":{"LPT":578206.3893800001,"GRT":16841434.508300003}},{"date":1745798400,"tokens":{"LPT":578206.3893800001,"GRT":16841434.508300003}},{"date":1745884800,"tokens":{"LPT":578887.8690200001,"GRT":16841434.508300003}},{"date":1745971200,"tokens":{"LPT":579749.17837,"GRT":13036920.77247}},{"date":1746057600,"tokens":{"LPT":579146.35077,"GRT":13036920.77247}},{"date":1746144000,"tokens":{"LPT":580929.4147600001,"GRT":13048447.6572}},{"date":1746230400,"tokens":{"LPT":581154.92599,"GRT":13048447.6572}},{"date":1746316800,"tokens":{"LPT":576303.5225000001,"GRT":13059713.36795}},{"date":1746403200,"tokens":{"LPT":576635.78553,"GRT":12832854.608409999}},{"date":1746489600,"tokens":{"LPT":576688.5068600001,"GRT":12966492.03083}},{"date":1746576000,"tokens":{"LPT":578882.6875300001,"GRT":12966492.03083}},{"date":1746662400,"tokens":{"LPT":574264.79176,"GRT":12966492.03083}},{"date":1746748800,"tokens":{"LPT":568054.8003600001,"GRT":12966492.03083}},{"date":1746835200,"tokens":{"LPT":574614.93899,"GRT":12966492.03083}},{"date":1746921600,"tokens":{"LPT":573763.4413300001,"GRT":12966492.03083}},{"date":1747008000,"tokens":{"LPT":573763.4413300001,"GRT":12966492.03083}},{"date":1747094400,"tokens":{"LPT":574087.01113,"GRT":12805345.69705}},{"date":1747180800,"tokens":{"LPT":574866.18587,"GRT":12740281.47551}},{"date":1747267200,"tokens":{"LPT":578021.5559800001,"GRT":12740281.47551}},{"date":1747353600,"tokens":{"LPT":577513.52164,"GRT":12740281.47551}},{"date":1747440000,"tokens":{"LPT":577614.8786500001,"GRT":12740281.47551}},{"date":1747526400,"tokens":{"LPT":577913.9222400001,"GRT":12740281.47551}},{"date":1747612800,"tokens":{"LPT":578116.8117000001,"GRT":12740281.47551}},{"date":1747699200,"tokens":{"LPT":580736.93362,"GRT":12740281.47551}},{"date":1747785600,"tokens":{"LPT":580332.0183100001,"GRT":12736120.721929999}},{"date":1747872000,"tokens":{"LPT":580812.0408900001,"GRT":12734546.52216}},{"date":1747958400,"tokens":{"LPT":581013.93743,"GRT":13064444.84434}},{"date":1748044800,"tokens":{"LPT":581013.93743,"GRT":13070813.38262}},{"date":1748131200,"tokens":{"LPT":581216.22985,"GRT":13070098.16616}},{"date":1748217600,"tokens":{"LPT":581933.47052,"GRT":13066463.97449}},{"date":1748304000,"tokens":{"LPT":582135.67637,"GRT":13066463.97449}},{"date":1748390400,"tokens":{"LPT":582135.67637,"GRT":13094135.93888}},{"date":1748476800,"tokens":{"LPT":582338.3528799999,"GRT":12708016.419639999}},{"date":1748563200,"tokens":{"LPT":582902.30776,"GRT":12778849.176239999}},{"date":1748649600,"tokens":{"LPT":543028.71437,"GRT":12854199.83468}},{"date":1748736000,"tokens":{"LPT":549766.3903099999,"GRT":12854199.22462}},{"date":1748822400,"tokens":{"LPT":549876.59192,"GRT":12854199.22462}},{"date":1748908800,"tokens":{"LPT":550251.72522,"GRT":12851720.34299}},{"date":1748995200,"tokens":{"LPT":550366.795,"GRT":12851720.34299}},{"date":1749081600,"tokens":{"LPT":545049.3769200001,"GRT":12851720.34299}},{"date":1749168000,"tokens":{"LPT":545668.67639,"GRT":12851720.34299}},{"date":1749254400,"tokens":{"LPT":543062.18591,"GRT":12852897.32932}},{"date":1749340800,"tokens":{"LPT":543748.78456,"GRT":12867615.48549}},{"date":1749427200,"tokens":{"LPT":543748.78456,"GRT":12872615.48549}},{"date":1749513600,"tokens":{"LPT":544416.6160900001,"GRT":12872615.48549}},{"date":1749600000,"tokens":{"LPT":544416.6160900001,"GRT":12869653.60124}},{"date":1749686400,"tokens":{"LPT":544018.5651100001,"GRT":12868811.18266}},{"date":1749772800,"tokens":{"LPT":533497.28355,"GRT":12202434.72386}},{"date":1749859200,"tokens":{"LPT":533596.69323,"GRT":12202434.72386}},{"date":1749945600,"tokens":{"LPT":533596.69323,"GRT":12202434.72386}},{"date":1750032000,"tokens":{"LPT":533893.23214,"GRT":12202434.72386}},{"date":1750118400,"tokens":{"LPT":533029.50367,"GRT":12257061.7612}},{"date":1750204800,"tokens":{"LPT":543261.5266100001,"GRT":12253779.80437}},{"date":1750291200,"tokens":{"LPT":479728.15517,"GRT":12253779.80437}},{"date":1750377600,"tokens":{"LPT":481825.88697,"GRT":12253779.80437}},{"date":1750464000,"tokens":{"LPT":481940.43128,"GRT":12254290.62033}},{"date":1750550400,"tokens":{"LPT":481940.43135,"GRT":12305884.35404}},{"date":1750636800,"tokens":{"LPT":482090.34912,"GRT":12305884.35404}},{"date":1750723200,"tokens":{"LPT":482090.34922000003,"GRT":12292429.65299}},{"date":1750809600,"tokens":{"LPT":485750.26619,"GRT":12292429.65299}},{"date":1750896000,"tokens":{"LPT":483592.17225,"GRT":12292429.65299}},{"date":1750982400,"tokens":{"LPT":483592.17225,"GRT":12292429.65299}},{"date":1751068800,"tokens":{"LPT":482663.17867,"GRT":12292429.65299}},{"date":1751155200,"tokens":{"LPT":482663.17867,"GRT":12292429.65299}},{"date":1751241600,"tokens":{"LPT":482661.59243,"GRT":12292429.65299}},{"date":1751328000,"tokens":{"LPT":482762.3354,"GRT":12292429.65299}},{"date":1751414400,"tokens":{"LPT":483404.66864999995,"GRT":12292429.65299}},{"date":1751500800,"tokens":{"LPT":485063.51148999995,"GRT":12292429.65299}},{"date":1751587200,"tokens":{"LPT":485714.73120999994,"GRT":12292429.65299}},{"date":1751673600,"tokens":{"LPT":485714.73120999994,"GRT":12292429.65299}},{"date":1751760000,"tokens":{"LPT":485714.73127999995,"GRT":12292429.65299}},{"date":1751846400,"tokens":{"LPT":485873.54626,"GRT":12292429.65299}},{"date":1751932800,"tokens":{"LPT":485873.54633,"GRT":12292429.65299}},{"date":1752019200,"tokens":{"LPT":485873.54633,"GRT":12292429.65299}},{"date":1752105600,"tokens":{"LPT":440821.57002,"GRT":11780766.96343}},{"date":1752192000,"tokens":{"LPT":451230.16718,"GRT":11757111.19781}},{"date":1752278400,"tokens":{"LPT":451630.18653,"GRT":11691931.05236}},{"date":1752364800,"tokens":{"LPT":451630.18653,"GRT":11691931.05236}},{"date":1752451200,"tokens":{"LPT":451630.1866,"GRT":11689358.4747}},{"date":1752537600,"tokens":{"LPT":451630.1866,"GRT":11689358.4747}},{"date":1752624000,"tokens":{"LPT":452073.55778,"GRT":11690472.83981}},{"date":1752710400,"tokens":{"LPT":447446.10110999993,"GRT":11695609.66501}},{"date":1752796800,"tokens":{"LPT":447446.10120999994,"GRT":11695609.66501}},{"date":1752883200,"tokens":{"LPT":447446.10120999994,"GRT":11695609.66501}},{"date":1752969600,"tokens":{"LPT":453542.40738,"GRT":11698466.94416}},{"date":1753056000,"tokens":{"LPT":453881.84943999996,"GRT":11690344.88153}},{"date":1753142400,"tokens":{"LPT":454970.06262,"GRT":11690265.8205}},{"date":1753228800,"tokens":{"LPT":464465.41167999996,"GRT":11690258.49405}},{"date":1753315200,"tokens":{"LPT":464632.41607,"GRT":11688760.18918}},{"date":1753401600,"tokens":{"LPT":464632.41607,"GRT":11688760.18918}},{"date":1753488000,"tokens":{"LPT":464632.41614,"GRT":11688760.18918}},{"date":1753574400,"tokens":{"LPT":464632.41614,"GRT":11688760.18918}},{"date":1753660800,"tokens":{"LPT":469262.09554,"GRT":11688760.18918}},{"date":1753747200,"tokens":{"LPT":469269.39287,"GRT":11353068.592360001}},{"date":1753833600,"tokens":{"LPT":477159.00607,"GRT":10260997.45559}},{"date":1753920000,"tokens":{"LPT":477159.00607,"GRT":10260997.45559}},{"date":1754006400,"tokens":{"LPT":478022.85589,"GRT":10260997.45559}},{"date":1754092800,"tokens":{"LPT":473273.14936999994,"GRT":10203410.02961}},{"date":1754179200,"tokens":{"LPT":474974.55593,"GRT":10203410.02961}},{"date":1754265600,"tokens":{"LPT":474974.55593,"GRT":10203410.02961}},{"date":1754352000,"tokens":{"LPT":475206.58106,"GRT":10206773.93345}},{"date":1754438400,"tokens":{"LPT":482557.67699,"GRT":10206773.93345}},{"date":1754524800,"tokens":{"LPT":484223.76901,"GRT":10205155.81915}},{"date":1754611200,"tokens":{"LPT":482835.56434,"GRT":10205155.81915}},{"date":1754697600,"tokens":{"LPT":482988.53526,"GRT":10241006.22741}},{"date":1754784000,"tokens":{"LPT":490960.68321999995,"GRT":10241006.22741}},{"date":1754870400,"tokens":{"LPT":490922.23553999997,"GRT":10244542.166790001}},{"date":1754956800,"tokens":{"LPT":490922.23553999997,"GRT":10244542.166790001}},{"date":1755043200,"tokens":{"LPT":490922.23566,"GRT":10244542.166790001}},{"date":1755129600,"tokens":{"LPT":491471.09378999996,"GRT":10246075.85818}},{"date":1755216000,"tokens":{"LPT":491471.09385999996,"GRT":10479307.55722}},{"date":1755302400,"tokens":{"LPT":491679.28547999996,"GRT":10609222.89364}},{"date":1755388800,"tokens":{"LPT":494370.37008,"GRT":10609222.89364}},{"date":1755475200,"tokens":{"LPT":494996.78396000003,"GRT":10609221.886300001}},{"date":1755561600,"tokens":{"LPT":511208.61079999997,"GRT":10714957.881369999}},{"date":1755648000,"tokens":{"LPT":512304.24127999996,"GRT":10714923.36399}},{"date":1755734400,"tokens":{"LPT":513689.11357999995,"GRT":10722862.820799999}},{"date":1755820800,"tokens":{"LPT":513689.8245,"GRT":10722892.70999}},{"date":1755907200,"tokens":{"LPT":513690.07457999996,"GRT":10727467.268}},{"date":1755993600,"tokens":{"LPT":514141.14962,"GRT":10727440.98581}},{"date":1756080000,"tokens":{"LPT":514253.81963,"GRT":10727440.98581}},{"date":1756166400,"tokens":{"LPT":515839.40298,"GRT":10716430.151360001}},{"date":1756252800,"tokens":{"LPT":516980.05756,"GRT":10716408.92087}},{"date":1756339200,"tokens":{"LPT":484232.7832,"GRT":10719050.19952}},{"date":1756425600,"tokens":{"LPT":484523.02303,"GRT":10723739.42996}},{"date":1756512000,"tokens":{"LPT":486614.71631,"GRT":10747409.64366}},{"date":1756598400,"tokens":{"LPT":487621.75355,"GRT":10758551.528010001}},{"date":1756684800,"tokens":{"LPT":488816.25944,"GRT":10759643.061590001}},{"date":1756771200,"tokens":{"LPT":489959.46633,"GRT":10765703.91952}},{"date":1756857600,"tokens":{"LPT":492142.40587,"GRT":10777210.91874}},{"date":1756944000,"tokens":{"LPT":488474.9879,"GRT":10792861.74457}},{"date":1757030400,"tokens":{"LPT":489418.00051,"GRT":10822324.98672}},{"date":1757116800,"tokens":{"LPT":491508.73785,"GRT":10828852.18095}},{"date":1757203200,"tokens":{"LPT":491511.86519,"GRT":10825620.77393}},{"date":1757289600,"tokens":{"LPT":493583.15674,"GRT":10827123.88218}},{"date":1757376000,"tokens":{"LPT":494589.76947,"GRT":10828192.77275}},{"date":1757462400,"tokens":{"LPT":496661.23849,"GRT":10833309.27689}},{"date":1757548800,"tokens":{"LPT":496746.37358,"GRT":10833309.27689}},{"date":1757635200,"tokens":{"LPT":495827.36392,"GRT":10833309.27689}},{"date":1757721600,"tokens":{"LPT":495827.36392,"GRT":10834974.62639}},{"date":1757808000,"tokens":{"LPT":494731.01052999997,"GRT":11032203.36387}},{"date":1757894400,"tokens":{"LPT":495848.95636,"GRT":11039098.71301}},{"date":1757980800,"tokens":{"LPT":495921.78138,"GRT":11033958.288360002}},{"date":1758067200,"tokens":{"LPT":498031.03439,"GRT":11034368.901770001}},{"date":1758153600,"tokens":{"LPT":499499.32421,"GRT":11137005.533410002}},{"date":1758240000,"tokens":{"LPT":500575.46648999996,"GRT":11158568.43128}},{"date":1758326400,"tokens":{"LPT":506000.18448,"GRT":11158719.14997}},{"date":1758412800,"tokens":{"LPT":509716.91261,"GRT":11152489.47923}},{"date":1758499200,"tokens":{"LPT":509748.36153,"GRT":11153646.06743}},{"date":1758585600,"tokens":{"LPT":512744.57923,"GRT":11184944.5675}},{"date":1758672000,"tokens":{"LPT":529235.4386100001,"GRT":11184962.25451}},{"date":1758758400,"tokens":{"LPT":530408.7816100001,"GRT":11201259.31492}},{"date":1758844800,"tokens":{"LPT":522259.46833999996,"GRT":11205391.00966}},{"date":1758931200,"tokens":{"LPT":522276.3358,"GRT":11205391.00966}},{"date":1759017600,"tokens":{"LPT":522276.33589,"GRT":11205391.00966}},{"date":1759104000,"tokens":{"LPT":522276.33589,"GRT":11205391.00966}},{"date":1759190400,"tokens":{"LPT":522276.33602,"GRT":11205391.00966}},{"date":1759276800,"tokens":{"LPT":522276.33602,"GRT":11205391.00966}},{"date":1759363200,"tokens":{"LPT":523509.51060000004,"GRT":11237135.130159998}},{"date":1759449600,"tokens":{"LPT":522530.74586,"GRT":11236063.042609999}},{"date":1759536000,"tokens":{"LPT":530819.8520200001,"GRT":11247837.573970001}},{"date":1759622400,"tokens":{"LPT":530819.20657,"GRT":11247837.573970001}},{"date":1759708800,"tokens":{"LPT":531259.35775,"GRT":11247837.573970001}},{"date":1759795200,"tokens":{"LPT":531259.35775,"GRT":11247837.573970001}},{"date":1759881600,"tokens":{"LPT":531259.35788,"GRT":11245087.81526}},{"date":1759968000,"tokens":{"LPT":533237.70014,"GRT":11245087.81526}},{"date":1760054400,"tokens":{"LPT":533232.23879,"GRT":11245087.81526}},{"date":1760140800,"tokens":{"LPT":539806.79253,"GRT":11245087.81526}},{"date":1760227200,"tokens":{"LPT":545031.77689,"GRT":11245087.81526}},{"date":1760313600,"tokens":{"LPT":545061.83679,"GRT":11247645.33866}},{"date":1760400000,"tokens":{"LPT":545092.0238,"GRT":11247645.33866}},{"date":1760486400,"tokens":{"LPT":545122.3869,"GRT":11367865.80073}},{"date":1760572800,"tokens":{"LPT":543482.03131,"GRT":11367865.80073}},{"date":1760659200,"tokens":{"LPT":543482.03131,"GRT":11367865.80073}},{"date":1760745600,"tokens":{"LPT":543527.92457,"GRT":11367865.80073}},{"date":1760832000,"tokens":{"LPT":551382.9573400001,"GRT":11367865.80073}},{"date":1760918400,"tokens":{"LPT":550493.71871,"GRT":11367865.80073}},{"date":1761004800,"tokens":{"LPT":550524.56538,"GRT":11367865.80073}},{"date":1761091200,"tokens":{"LPT":550524.56538,"GRT":10151280.89838}},{"date":1761177600,"tokens":{"LPT":550610.98538,"GRT":10151280.89838}},{"date":1761264000,"tokens":{"LPT":550688.4859,"GRT":10151280.89838}},{"date":1761350400,"tokens":{"LPT":550703.85903,"GRT":5469479.89162}},{"date":1761436800,"tokens":{"LPT":551775.48617,"GRT":5469479.89162}},{"date":1761523200,"tokens":{"LPT":551888.5193,"GRT":5469479.89162}},{"date":1761609600,"tokens":{"LPT":551934.8344,"GRT":5469479.89162}},{"date":1761696000,"tokens":{"LPT":551934.8344,"GRT":5475160.79182}},{"date":1761782400,"tokens":{"LPT":554140.1136,"GRT":5477750.30915}},{"date":1761868800,"tokens":{"LPT":543410.14595,"GRT":5521958.933739999}},{"date":1761955200,"tokens":{"LPT":543410.14595,"GRT":5521958.933739999}},{"date":1762041600,"tokens":{"LPT":542612.0943100001,"GRT":5521958.933739999}},{"date":1762128000,"tokens":{"LPT":513350.49181000004,"GRT":5521958.933739999}},{"date":1762214400,"tokens":{"LPT":513670.05261,"GRT":5523015.043129999}},{"date":1762300800,"tokens":{"LPT":513670.05261,"GRT":5523015.043129999}},{"date":1762387200,"tokens":{"LPT":513670.05261,"GRT":5523015.043129999}},{"date":1762473600,"tokens":{"LPT":513795.56024,"GRT":5523015.043129999}},{"date":1762560000,"tokens":{"LPT":513827.08973,"GRT":5523015.043129999}},{"date":1762646400,"tokens":{"LPT":542228.22235,"GRT":5523015.043129999}},{"date":1762732800,"tokens":{"LPT":542406.2159600001,"GRT":5515313.168199999}},{"date":1762819200,"tokens":{"LPT":542406.2159600001,"GRT":5515313.168199999}},{"date":1762905600,"tokens":{"LPT":542437.86889,"GRT":5515313.168199999}},{"date":1762992000,"tokens":{"LPT":540325.90459,"GRT":5515313.168199999}},{"date":1763078400,"tokens":{"LPT":540325.90459,"GRT":5515313.168199999}},{"date":1763164800,"tokens":{"LPT":556619.7848900001,"GRT":5514740.5415}},{"date":1763251200,"tokens":{"LPT":556619.7848900001,"GRT":5514740.5415}},{"date":1763337600,"tokens":{"LPT":554186.8430300001,"GRT":5407568.67975}},{"date":1763424000,"tokens":{"LPT":553714.5011,"GRT":5407568.67975}},{"date":1763510400,"tokens":{"LPT":548984.11516,"GRT":5227109.71823}},{"date":1763596800,"tokens":{"LPT":548984.11516,"GRT":5227109.71823}},{"date":1763683200,"tokens":{"LPT":548967.2145400001,"GRT":5227109.71823}},{"date":1763769600,"tokens":{"LPT":549079.04685,"GRT":5227109.71823}},{"date":1763856000,"tokens":{"LPT":549079.04685,"GRT":5227109.71823}},{"date":1763942400,"tokens":{"LPT":549351.9663500001,"GRT":5227330.5685}},{"date":1764028800,"tokens":{"LPT":549368.0291400001,"GRT":5227330.5685}},{"date":1764115200,"tokens":{"LPT":551847.4556200001,"GRT":5227330.5685}},{"date":1764201600,"tokens":{"LPT":551847.4556200001,"GRT":5227330.5685}},{"date":1764288000,"tokens":{"LPT":551847.4556200001,"GRT":5227330.5685}},{"date":1764374400,"tokens":{"LPT":551847.4556200001,"GRT":5227330.5685}},{"date":1764460800,"tokens":{"LPT":552170.2988600001,"GRT":5236229.20488}},{"date":1764547200,"tokens":{"LPT":565491.0610000001,"GRT":5161453.52921}},{"date":1764633600,"tokens":{"LPT":566619.8231500001,"GRT":5161453.52921}},{"date":1764720000,"tokens":{"LPT":566757.0870100001,"GRT":5165988.96889}},{"date":1764806400,"tokens":{"LPT":566757.0870100001,"GRT":5165988.96889}},{"date":1764892800,"tokens":{"LPT":566757.0870100001,"GRT":5168830.08751}},{"date":1764979200,"tokens":{"LPT":574913.60024,"GRT":5198413.193630001}},{"date":1765065600,"tokens":{"LPT":576049.3724400001,"GRT":5141687.04212}},{"date":1765152000,"tokens":{"LPT":576049.3724400001,"GRT":5141687.04212}},{"date":1765238400,"tokens":{"LPT":576049.3724400001,"GRT":5141687.04212}},{"date":1765324800,"tokens":{"LPT":576049.3724400001,"GRT":5141687.04212}},{"date":1765411200,"tokens":{"LPT":577290.48802,"GRT":5141687.04212}},{"date":1765497600,"tokens":{"LPT":577290.48802,"GRT":5141687.04212}},{"date":1765584000,"tokens":{"LPT":577290.48802,"GRT":5141687.04212}},{"date":1765670400,"tokens":{"LPT":582870.8815100001,"GRT":5141687.04212}},{"date":1765756800,"tokens":{"LPT":583300.58382,"GRT":5141687.04212}},{"date":1765843200,"tokens":{"LPT":583210.8389200001,"GRT":5141687.04212}},{"date":1765929600,"tokens":{"LPT":582847.12424,"GRT":5141687.04212}},{"date":1766016000,"tokens":{"LPT":582847.12424,"GRT":5141687.04212}},{"date":1766102400,"tokens":{"LPT":577557.61984,"GRT":5141687.04212}},{"date":1766188800,"tokens":{"LPT":573323.99645,"GRT":5141687.04212}},{"date":1766275200,"tokens":{"LPT":573316.30842,"GRT":5141687.04212}},{"date":1766361600,"tokens":{"LPT":573316.30842,"GRT":5141687.04212}},{"date":1766448000,"tokens":{"LPT":573555.3203700001,"GRT":5141687.04212}},{"date":1766534400,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1766620800,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1766707200,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1766793600,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1766880000,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1766966400,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1767052800,"tokens":{"LPT":582552.9886200001,"GRT":5141687.04212}},{"date":1767139200,"tokens":{"LPT":588692.5191200001,"GRT":5141687.04212}},{"date":1767225600,"tokens":{"LPT":589958.1254100001,"GRT":5141687.04212}},{"date":1767312000,"tokens":{"LPT":592789.0543400001,"GRT":5141687.04212}},{"date":1767398400,"tokens":{"LPT":593319.2628200001,"GRT":5141687.04212}},{"date":1767484800,"tokens":{"LPT":593319.2628200001,"GRT":5141687.04212}},{"date":1767571200,"tokens":{"LPT":593359.49331,"GRT":5141687.04212}},{"date":1767657600,"tokens":{"LPT":591617.6361300001,"GRT":5141687.04212}},{"date":1767744000,"tokens":{"LPT":592661.93801,"GRT":5141687.04212}},{"date":1767830400,"tokens":{"LPT":592661.93801,"GRT":5141687.04212}},{"date":1767916800,"tokens":{"LPT":197812.08162,"GRT":5141687.04212}},{"date":1768003200,"tokens":{"LPT":197433.411,"GRT":5141687.04212}},{"date":1768089600,"tokens":{"LPT":198806.33412999997,"GRT":5141687.04212}},{"date":1768176000,"tokens":{"LPT":146073.62629,"GRT":5141687.04212}},{"date":1768262400,"tokens":{"LPT":146438.39870999998,"GRT":5141687.04212}},{"date":1768348800,"tokens":{"LPT":146438.39870999998,"GRT":3931142.4233299997}},{"date":1768435200,"tokens":{"LPT":146438.39870999998,"GRT":3748406.91454}},{"date":1768521600,"tokens":{"LPT":143855.44357,"GRT":3748406.91454}},{"date":1768608000,"tokens":{"LPT":144008.06973000002,"GRT":3764120.72907}},{"date":1768694400,"tokens":{"LPT":144008.06973000002,"GRT":3764120.72907}},{"date":1768780800,"tokens":{"LPT":144200.25881,"GRT":3764120.72907}},{"date":1768867200,"tokens":{"LPT":144200.25881,"GRT":3764120.72907}},{"date":1768953600,"tokens":{"LPT":143114.17963,"GRT":3732407.60706}},{"date":1769040000,"tokens":{"LPT":142691.18468,"GRT":3649975.16589}},{"date":1769126400,"tokens":{"LPT":143271.40862,"GRT":3649975.16589}},{"date":1769212800,"tokens":{"LPT":143271.40862,"GRT":3649975.16589}},{"date":1769299200,"tokens":{"LPT":143271.40862,"GRT":3649975.16589}},{"date":1769385600,"tokens":{"LPT":143271.15644999998,"GRT":3649975.16589}},{"date":1769472000,"tokens":{"LPT":143623.61646999998,"GRT":3649975.16589}},{"date":1769558400,"tokens":{"LPT":143629.27240999998,"GRT":3649975.16589}},{"date":1769644800,"tokens":{"LPT":143485.65894,"GRT":3649975.16589}},{"date":1769731200,"tokens":{"LPT":141530.83091999998,"GRT":3648871.3822}},{"date":1769817600,"tokens":{"LPT":141591.60663,"GRT":3647013.80381}},{"date":1769904000,"tokens":{"LPT":134803.72861999998,"GRT":3647013.80381}},{"date":1769990400,"tokens":{"LPT":134803.72861999998,"GRT":3647013.80381}},{"date":1770076800,"tokens":{"LPT":131994.80395,"GRT":3647013.80381}},{"date":1770163200,"tokens":{"LPT":129204.14783,"GRT":3647013.80381}},{"date":1770249600,"tokens":{"LPT":129276.46227,"GRT":3647013.80381}},{"date":1770336000,"tokens":{"LPT":121721.06058,"GRT":3647013.80381}},{"date":1770422400,"tokens":{"LPT":121715.12792,"GRT":3647013.80381}},{"date":1770508800,"tokens":{"LPT":121731.7777,"GRT":2884251.13846}},{"date":1770595200,"tokens":{"LPT":121731.7777,"GRT":2884251.13846}},{"date":1770681600,"tokens":{"LPT":122062.20897,"GRT":2884251.13846}},{"date":1770768000,"tokens":{"LPT":122062.20897,"GRT":2884251.13846}},{"date":1770854400,"tokens":{"LPT":122062.61877,"GRT":2922608.7341299998}},{"date":1770940800,"tokens":{"LPT":122062.61877,"GRT":2922608.7341299998}},{"date":1771027200,"tokens":{"LPT":122062.61877,"GRT":2925254.54214}},{"date":1771113600,"tokens":{"LPT":122062.61877,"GRT":2925254.54214}},{"date":1771200000,"tokens":{"LPT":122062.61877,"GRT":2925254.54214}},{"date":1771286400,"tokens":{"LPT":122062.61877,"GRT":2925254.54214}},{"date":1771372800,"tokens":{"LPT":122062.61877,"GRT":2925254.54214}},{"date":1771459200,"tokens":{"LPT":122062.61877,"GRT":2916461.1935799997}},{"date":1771545600,"tokens":{"LPT":123370.38014000001,"GRT":2973557.65635}},{"date":1771632000,"tokens":{"LPT":123370.38014000001,"GRT":3284739.96067}},{"date":1771718400,"tokens":{"LPT":123370.38014000001,"GRT":3284739.96067}},{"date":1771804800,"tokens":{"LPT":123370.38014000001,"GRT":3284739.96067}},{"date":1771891200,"tokens":{"LPT":123370.38014000001,"GRT":3281045.97661}},{"date":1771977600,"tokens":{"LPT":123370.38014000001,"GRT":3281045.97661}},{"date":1772064000,"tokens":{"LPT":123370.38014000001,"GRT":3281045.97661}},{"date":1772150400,"tokens":{"LPT":123370.38014000001,"GRT":3281045.97661}},{"date":1772236800,"tokens":{"LPT":123370.38014000001,"GRT":3324029.73496}},{"date":1772323200,"tokens":{"LPT":123370.38014000001,"GRT":3324029.73496}},{"date":1772409600,"tokens":{"LPT":124274.39754,"GRT":3324029.73496}},{"date":1772496000,"tokens":{"LPT":124207.35547,"GRT":3323867.93428}},{"date":1772582400,"tokens":{"LPT":124207.00749999999,"GRT":3273969.3344}},{"date":1772668800,"tokens":{"LPT":124207.00749999999,"GRT":3273969.3344}},{"date":1772755200,"tokens":{"LPT":124207.00749999999,"GRT":3273969.3344}},{"date":1772841600,"tokens":{"LPT":124207.00749999999,"GRT":3273963.22151}},{"date":1772928000,"tokens":{"LPT":124207.00749999999,"GRT":3273963.22151}},{"date":1773014400,"tokens":{"LPT":124207.00749999999,"GRT":3273963.22151}},{"date":1773100800,"tokens":{"LPT":124207.00749999999,"GRT":3273963.22151}},{"date":1773187200,"tokens":{"LPT":124867.81898,"GRT":3273963.22151}},{"date":1773273600,"tokens":{"LPT":124867.81898,"GRT":3273963.22151}},{"date":1773360000,"tokens":{"LPT":124867.81898,"GRT":3276268.53117}},{"date":1773446400,"tokens":{"LPT":124867.81898,"GRT":3276268.53117}},{"date":1773532800,"tokens":{"LPT":121702.88623,"GRT":3087706.84589}},{"date":1773619200,"tokens":{"LPT":121702.88623,"GRT":3087706.84589}},{"date":1773705600,"tokens":{"LPT":121702.88623,"GRT":3087706.84589}},{"date":1773792000,"tokens":{"LPT":121702.88623,"GRT":3026699.8799799997}},{"date":1773878400,"tokens":{"LPT":121702.88623,"GRT":3026699.8799799997}},{"date":1773964800,"tokens":{"LPT":123280.38031000001,"GRT":3026699.8799799997}},{"date":1774051200,"tokens":{"LPT":123210.03057,"GRT":3026699.8799799997}},{"date":1774137600,"tokens":{"LPT":123210.03057,"GRT":3026699.8799799997}},{"date":1774224000,"tokens":{"LPT":123210.03057,"GRT":3026699.8799799997}},{"date":1774310400,"tokens":{"LPT":123210.03057,"GRT":3026699.8799799997}},{"date":1774396800,"tokens":{"LPT":123210.03057,"GRT":3044070.32547}},{"date":1774483200,"tokens":{"LPT":123588.56398,"GRT":3044070.32547}},{"date":1774569600,"tokens":{"LPT":123588.56398,"GRT":3044070.32547}},{"date":1774656000,"tokens":{"LPT":123588.56398,"GRT":3044070.32547}},{"date":1774742400,"tokens":{"LPT":123588.56398,"GRT":3043876.86779}},{"date":1774828800,"tokens":{"LPT":123588.56398,"GRT":3043876.86779}},{"date":1774915200,"tokens":{"LPT":123588.56398,"GRT":3043876.86779}},{"date":1775001600,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775088000,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775174400,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775260800,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775347200,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775433600,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775520000,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775606400,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775692800,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775779200,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775865600,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1775952000,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1776038400,"tokens":{"LPT":123588.56398,"GRT":3044337.8268399998}},{"date":1776124800,"tokens":{"LPT":123977.05008,"GRT":3044337.8268399998}},{"date":1776211200,"tokens":{"LPT":123839.86044,"GRT":3044337.8268399998}},{"date":1776297600,"tokens":{"LPT":123839.86044,"GRT":3044337.8268399998}},{"date":1776384000,"tokens":{"LPT":123839.86044,"GRT":3047755.25396}},{"date":1776470400,"tokens":{"LPT":123839.86044,"GRT":3047755.25396}},{"date":1776556800,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1776643200,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1776729600,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1776816000,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1776902400,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1776988800,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1777075200,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1777161600,"tokens":{"LPT":124637.82738,"GRT":3047755.25396}},{"date":1777248000,"tokens":{"LPT":125164.55440000001,"GRT":3047755.25396}},{"date":1777334400,"tokens":{"LPT":125164.55440000001,"GRT":3047755.25396}},{"date":1777420800,"tokens":{"LPT":125164.55440000001,"GRT":3047755.25396}},{"date":1777507200,"tokens":{"LPT":125112.38781,"GRT":3047755.25396}},{"date":1777593600,"tokens":{"LPT":125112.38781,"GRT":3047755.25396}},{"date":1777680000,"tokens":{"LPT":125112.38781,"GRT":3047755.25396}},{"date":1777766400,"tokens":{"LPT":128396.23672999999,"GRT":3047755.25396}},{"date":1777852800,"tokens":{"LPT":128396.23672999999,"GRT":3047755.25396}},{"date":1777939200,"tokens":{"LPT":128396.23672999999,"GRT":3047755.25396}},{"date":1778025600,"tokens":{"LPT":128396.23672999999,"GRT":3047755.25396}},{"date":1778112000,"tokens":{"LPT":128396.23672999999,"GRT":3047755.25396}},{"date":1778198400,"tokens":{"LPT":128396.23672999999,"GRT":3047755.25396}},{"date":1778284800,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778371200,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778457600,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778544000,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778630400,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778716800,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778803200,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778889600,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1778976000,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1779062400,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1779148800,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1779235200,"tokens":{"LPT":128752.13012,"GRT":3047755.25396}},{"date":1779321600,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779408000,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779494400,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779580800,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779667200,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779753600,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779840000,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1779926400,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1780012800,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1780099200,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1780185600,"tokens":{"LPT":128794.82879,"GRT":3047755.25396}},{"date":1780272000,"tokens":{"LPT":128784.82879,"GRT":3047755.25396}},{"date":1780358400,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780444800,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780531200,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780617600,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780704000,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780790400,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780876800,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1780963200,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781049600,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781136000,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781222400,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781308800,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781395200,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781481600,"tokens":{"LPT":93577.72322999999,"GRT":3047755.25396}},{"date":1781568000,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1781654400,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1781740800,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1781827200,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1781913600,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1782000000,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1782086400,"tokens":{"LPT":93719.73014999999,"GRT":3047755.25396}},{"date":1782172800,"tokens":{"LPT":93719.73014999999,"GRT":3061686.18399}},{"date":1782259200,"tokens":{"LPT":93719.73014999999,"GRT":3061686.18399}},{"date":1782345600,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782432000,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782518400,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782604800,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782691200,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782777600,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782864000,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1782950400,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783036800,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783123200,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783209600,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783296000,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783382400,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783468800,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783555200,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783641600,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783728000,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783814400,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783900800,"tokens":{"LPT":93718.04009,"GRT":3061686.18399}},{"date":1783987200,"tokens":{"LPT":93716.97989999999,"GRT":3061686.18399}},{"date":1784073600,"tokens":{"LPT":93716.97989999999,"GRT":3061686.18399}},{"date":1784160000,"tokens":{"LPT":93716.97989999999,"GRT":3061686.18399}},{"date":1784246400,"tokens":{"LPT":93716.97989999999,"GRT":3061686.18399}},{"date":1784332800,"tokens":{"LPT":93716.97989999999,"GRT":3061686.18399}},{"date":1784419200,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1784505600,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1784592000,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1784678400,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1784764800,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1784851200,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1784937600,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785024000,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785110400,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785196800,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785283200,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785369600,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785456000,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785542400,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785628800,"tokens":{"LPT":109526.47105,"GRT":3061686.18399}},{"date":1785715200,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1785801600,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1785888000,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1785974400,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1786060800,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1786147200,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1786233600,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1786320000,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1786406400,"tokens":{"LPT":108614.95425,"GRT":3061686.18399}},{"date":1786492800,"tokens":{"LPT":108577.47059,"GRT":3061686.18399}},{"date":1786579200,"tokens":{"LPT":108982.18079,"GRT":3061686.18399}},{"date":1786665600,"tokens":{"LPT":108982.18079,"GRT":3061686.18399}},{"date":1786752000,"tokens":{"LPT":108982.18079,"GRT":3061686.18399}},{"date":1786838400,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1786924800,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1787011200,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1787097600,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1787184000,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1787270400,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1787356800,"tokens":{"LPT":99993.34628,"GRT":3061686.18399}},{"date":1787443200,"tokens":{"LPT":99985.7307,"GRT":3061686.18399}},{"date":1787529600,"tokens":{"LPT":99985.7307,"GRT":3061686.18399}},{"date":1787616000,"tokens":{"LPT":99985.7307,"GRT":3061686.18399}},{"date":1787702400,"tokens":{"LPT":99985.7307,"GRT":3061686.18399}},{"date":1787788800,"tokens":{"LPT":106314.51663,"GRT":2444654.48905}},{"date":1787875200,"tokens":{"LPT":106314.51663,"GRT":2444654.48905}},{"date":1787961600,"tokens":{"LPT":106314.51663,"GRT":2444654.48905}},{"date":1788048000,"tokens":{"LPT":106314.51663,"GRT":2444654.48905}},{"date":1788134400,"tokens":{"LPT":106314.51663,"GRT":2444654.48905}},{"date":1788220800,"tokens":{"LPT":76785.053,"GRT":2444654.48905}},{"date":1788307200,"tokens":{"LPT":76785.053,"GRT":2442020.97502}},{"date":1788393600,"tokens":{"LPT":76785.053,"GRT":2442020.97502}},{"date":1788480000,"tokens":{"LPT":71693.08218,"GRT":2442020.97502}},{"date":1788566400,"tokens":{"LPT":71832.54339,"GRT":2442020.97502}},{"date":1788652800,"tokens":{"LPT":71832.54339,"GRT":2442020.97502}},{"date":1788739200,"tokens":{"LPT":71832.54339,"GRT":2442020.97502}},{"date":1788825600,"tokens":{"LPT":70675.96566,"GRT":2442020.97502}},{"date":1788912000,"tokens":{"LPT":70675.96566,"GRT":2441232.02144}},{"date":1788998400,"tokens":{"LPT":70675.96566,"GRT":2441232.02144}},{"date":1789084800,"tokens":{"LPT":70675.96566,"GRT":2441232.02144}},{"date":1789171200,"tokens":{"LPT":70675.96566,"GRT":2441232.02144}},{"date":1789257600,"tokens":{"LPT":70675.96566,"GRT":2441232.02144}},{"date":1789344000,"tokens":{"LPT":69641.34919000001,"GRT":2441232.02144}},{"date":1789430400,"tokens":{"LPT":69641.34919000001,"GRT":2441232.02144}},{"date":1789516800,"tokens":{"LPT":69641.34919000001,"GRT":2441232.02144}},{"date":1789603200,"tokens":{"LPT":69641.34919000001,"GRT":2441232.02144}},{"date":1789689600,"tokens":{"LPT":69641.34919000001,"GRT":2441232.02144}},{"date":1789776000,"tokens":{"LPT":69635.58999000001,"GRT":2441232.02144}},{"date":1789862400,"tokens":{"LPT":69635.58999000001,"GRT":2441232.02144}},{"date":1789948800,"tokens":{"LPT":69635.58999000001,"GRT":2441232.02144}},{"date":1790035200,"tokens":{"LPT":69635.58999000001,"GRT":2441232.02144}},{"date":1790121600,"tokens":{"LPT":69635.58999000001,"GRT":2441232.02144}},{"date":1790208000,"tokens":{"LPT":69635.39912,"GRT":2441232.02144}},{"date":1790294400,"tokens":{"LPT":69631.95745,"GRT":2441232.02144}},{"date":1790380800,"tokens":{"LPT":69631.95745,"GRT":2441232.02144}},{"date":1790467200,"tokens":{"LPT":69610.61181,"GRT":2441232.02144}},{"date":1790553600,"tokens":{"LPT":69610.61181,"GRT":2441232.02144}},{"date":1790640000,"tokens":{"LPT":69610.61181,"GRT":2441232.02144}},{"date":1790726400,"tokens":{"LPT":69439.3669,"GRT":2441232.02144}},{"date":1790812800,"tokens":{"LPT":69439.3669,"GRT":2441232.02144}},{"date":1790899200,"tokens":{"LPT":69439.3669,"GRT":2441232.02144}},{"date":1790985600,"tokens":{"LPT":69439.3669,"GRT":2441232.02144}},{"date":1791072000,"tokens":{"LPT":69439.3669,"GRT":2441117.88704}},{"date":1791158400,"tokens":{"LPT":69439.3669,"GRT":2441117.88704}},{"date":1791244800,"tokens":{"LPT":70792.79542,"GRT":2441117.88704}},{"date":1791331200,"tokens":{"LPT":70792.79542,"GRT":2441117.88704}},{"date":1791417600,"tokens":{"LPT":70792.79542,"GRT":2441117.88704}},{"date":1791504000,"tokens":{"LPT":70792.79542,"GRT":2441117.88704}},{"date":1791590400,"tokens":{"LPT":70792.79542,"GRT":2441117.88704}},{"date":1791676800,"tokens":{"LPT":70788.2592,"GRT":2441117.88704}},{"date":1791763200,"tokens":{"LPT":70784.79328,"GRT":2441117.88704}},{"date":1791849600,"tokens":{"LPT":70783.44069999999,"GRT":2441117.88704}},{"date":1791936000,"tokens":{"LPT":70783.44069999999,"GRT":2396898.17814}},{"date":1792022400,"tokens":{"LPT":71019.72002,"GRT":2396992.7139}},{"date":1792108800,"tokens":{"LPT":71195.31404,"GRT":2396992.7139}},{"date":1792195200,"tokens":{"LPT":71195.31404,"GRT":2283382.9424199997}},{"date":1792281600,"tokens":{"LPT":71195.31404,"GRT":2283382.9424199997}},{"date":1792368000,"tokens":{"LPT":71195.31404,"GRT":2282339.9974599998}},{"date":1792454400,"tokens":{"LPT":71188.55575,"GRT":2109216.18744}},{"date":1792540800,"tokens":{"LPT":71179.49412,"GRT":2109216.18744}},{"date":1792627200,"tokens":{"LPT":71172.24962,"GRT":2109216.18744}},{"date":1792713600,"tokens":{"LPT":71172.24962,"GRT":2109216.18744}},{"date":1792800000,"tokens":{"LPT":71172.24962,"GRT":2109216.18744}},{"date":1792886400,"tokens":{"LPT":71172.24962,"GRT":2109216.18744}},{"date":1792972800,"tokens":{"LPT":72730.26266,"GRT":2109216.18744}},{"date":1793059200,"tokens":{"LPT":72716.15348,"GRT":2109216.18744}},{"date":1793145600,"tokens":{"LPT":72716.15348,"GRT":2109216.18744}},{"date":1793232000,"tokens":{"LPT":73267.36306,"GRT":2109216.18744}},{"date":1793318400,"tokens":{"LPT":73267.36306,"GRT":2109216.18744}},{"date":1793404800,"tokens":{"LPT":73267.36306,"GRT":2106192.50263}},{"date":1793491200,"tokens":{"LPT":74144.31284,"GRT":2034317.6530900002}},{"date":1793577600,"tokens":{"LPT":74144.31284,"GRT":2034317.6530900002}},{"date":1793585195,"tokens":{"LPT":74144.31284,"GRT":2034317.6530900002}}]},"Ethereum":{"tvl":[{"date":1653523200,"totalLiquidityUSD":255190},{"date":1653609600,"totalLiquidityUSD":245470},{"date":1653696000,"totalLiquidityUSD":241137},{"date":1653782400,"totalLiquidityUSD":238655},{"date":1653868800,"totalLiquidityUSD":246321},{"date":1653955200,"totalLiquidityUSD":270879},{"date":1654041600,"totalLiquidityUSD":280254},{"date":1654128000,"totalLiquidityUSD":249770},{"date":1654214400,"totalLiquidityUSD":259924},{"date":1654300800,"totalLiquidityUSD":247443},{"date":1654387200,"totalLiquidityUSD":260649},{"date":1654473600,"totalLiquidityUSD":257465},{"date":1654560000,"totalLiquidityUSD":258054},{"date":1654646400,"totalLiquidityUSD":263880},{"date":1654732800,"totalLiquidityUSD":262104},{"date":1654819200,"totalLiquidityUSD":259411},{"date":1654905600,"totalLiquidityUSD":253096},{"date":1654992000,"totalLiquidityUSD":301761},{"date":1655078400,"totalLiquidityUSD":267564},{"date":1655164800,"totalLiquidityUSD":246695},{"date":1655251200,"totalLiquidityUSD":243570},{"date":1655337600,"totalLiquidityUSD":269336},{"date":1655424000,"totalLiquidityUSD":234640},{"date":1655510400,"totalLiquidityUSD":244058},{"date":1655596800,"totalLiquidityUSD":223739},{"date":1655683200,"totalLiquidityUSD":237603},{"date":1655769600,"totalLiquidityUSD":247272},{"date":1655856000,"totalLiquidityUSD":319720},{"date":1655942400,"totalLiquidityUSD":342524},{"date":1656028800,"totalLiquidityUSD":385675},{"date":1656115200,"totalLiquidityUSD":408327},{"date":1656201600,"totalLiquidityUSD":409453},{"date":1656288000,"totalLiquidityUSD":384188},{"date":1656374400,"totalLiquidityUSD":382343},{"date":1656460800,"totalLiquidityUSD":362127},{"date":1656547200,"totalLiquidityUSD":349925},{"date":1656633600,"totalLiquidityUSD":345167},{"date":1656720000,"totalLiquidityUSD":326718},{"date":1656806400,"totalLiquidityUSD":337304},{"date":1656892800,"totalLiquidityUSD":332392},{"date":1656979200,"totalLiquidityUSD":350200},{"date":1657065600,"totalLiquidityUSD":347977},{"date":1657152000,"totalLiquidityUSD":354875},{"date":1657238400,"totalLiquidityUSD":378973},{"date":1657324800,"totalLiquidityUSD":385057},{"date":1657411200,"totalLiquidityUSD":389988},{"date":1657497600,"totalLiquidityUSD":370040},{"date":1657584000,"totalLiquidityUSD":354529},{"date":1657670400,"totalLiquidityUSD":343467},{"date":1657756800,"totalLiquidityUSD":379107},{"date":1657843200,"totalLiquidityUSD":399300},{"date":1657929600,"totalLiquidityUSD":403850},{"date":1658016000,"totalLiquidityUSD":420330},{"date":1658102400,"totalLiquidityUSD":423415},{"date":1658188800,"totalLiquidityUSD":498931},{"date":1658275200,"totalLiquidityUSD":503362},{"date":1658361600,"totalLiquidityUSD":476944},{"date":1658448000,"totalLiquidityUSD":504550},{"date":1658534400,"totalLiquidityUSD":483373},{"date":1658620800,"totalLiquidityUSD":486186},{"date":1658707200,"totalLiquidityUSD":481743},{"date":1658793600,"totalLiquidityUSD":447698},{"date":1658880000,"totalLiquidityUSD":449378},{"date":1658966400,"totalLiquidityUSD":504677},{"date":1659052800,"totalLiquidityUSD":555185},{"date":1659139200,"totalLiquidityUSD":576387},{"date":1659225600,"totalLiquidityUSD":581569},{"date":1659312000,"totalLiquidityUSD":572172},{"date":1659398400,"totalLiquidityUSD":561452},{"date":1659484800,"totalLiquidityUSD":518073},{"date":1659571200,"totalLiquidityUSD":540561},{"date":1659657600,"totalLiquidityUSD":544697},{"date":1659744000,"totalLiquidityUSD":570105},{"date":1659830400,"totalLiquidityUSD":561030},{"date":1659916800,"totalLiquidityUSD":570066},{"date":1660003200,"totalLiquidityUSD":608993},{"date":1660089600,"totalLiquidityUSD":588080},{"date":1660176000,"totalLiquidityUSD":625935},{"date":1660262400,"totalLiquidityUSD":619004},{"date":1660348800,"totalLiquidityUSD":627947},{"date":1660435200,"totalLiquidityUSD":651537},{"date":1660521600,"totalLiquidityUSD":637382},{"date":1660608000,"totalLiquidityUSD":606325},{"date":1660694400,"totalLiquidityUSD":600048},{"date":1660780800,"totalLiquidityUSD":563703},{"date":1660867200,"totalLiquidityUSD":522275},{"date":1660953600,"totalLiquidityUSD":492891},{"date":1661040000,"totalLiquidityUSD":487284},{"date":1661126400,"totalLiquidityUSD":504589},{"date":1661212800,"totalLiquidityUSD":510274},{"date":1661299200,"totalLiquidityUSD":514381},{"date":1661385600,"totalLiquidityUSD":527304},{"date":1661472000,"totalLiquidityUSD":522072},{"date":1661558400,"totalLiquidityUSD":475934},{"date":1661644800,"totalLiquidityUSD":491116},{"date":1661731200,"totalLiquidityUSD":471040},{"date":1661817600,"totalLiquidityUSD":500691},{"date":1661904000,"totalLiquidityUSD":500045},{"date":1661990400,"totalLiquidityUSD":493782},{"date":1662076800,"totalLiquidityUSD":512562},{"date":1662163200,"totalLiquidityUSD":512362},{"date":1662249600,"totalLiquidityUSD":514759},{"date":1662336000,"totalLiquidityUSD":523241},{"date":1662422400,"totalLiquidityUSD":526262},{"date":1662508800,"totalLiquidityUSD":482718},{"date":1662595200,"totalLiquidityUSD":504440},{"date":1662681600,"totalLiquidityUSD":571099},{"date":1662768000,"totalLiquidityUSD":603328},{"date":1662854400,"totalLiquidityUSD":624895},{"date":1662940800,"totalLiquidityUSD":606728},{"date":1663027200,"totalLiquidityUSD":644139},{"date":1663113600,"totalLiquidityUSD":576637},{"date":1663200000,"totalLiquidityUSD":588234},{"date":1663286400,"totalLiquidityUSD":567899},{"date":1663372800,"totalLiquidityUSD":560703},{"date":1663459200,"totalLiquidityUSD":568222},{"date":1663545600,"totalLiquidityUSD":526974},{"date":1663632000,"totalLiquidityUSD":528767},{"date":1663718400,"totalLiquidityUSD":514475},{"date":1663804800,"totalLiquidityUSD":493421},{"date":1663891200,"totalLiquidityUSD":529329},{"date":1663977600,"totalLiquidityUSD":537424},{"date":1664064000,"totalLiquidityUSD":527619},{"date":1664150400,"totalLiquidityUSD":526617},{"date":1664236800,"totalLiquidityUSD":569780},{"date":1664323200,"totalLiquidityUSD":553034},{"date":1664409600,"totalLiquidityUSD":548939},{"date":1664496000,"totalLiquidityUSD":559527},{"date":1664582400,"totalLiquidityUSD":560075},{"date":1664668800,"totalLiquidityUSD":555424},{"date":1664755200,"totalLiquidityUSD":545041},{"date":1664841600,"totalLiquidityUSD":569380},{"date":1664928000,"totalLiquidityUSD":587806},{"date":1665014400,"totalLiquidityUSD":585027},{"date":1665100800,"totalLiquidityUSD":582034},{"date":1665187200,"totalLiquidityUSD":578550},{"date":1665273600,"totalLiquidityUSD":566587},{"date":1665360000,"totalLiquidityUSD":571785},{"date":1665446400,"totalLiquidityUSD":539717},{"date":1665532800,"totalLiquidityUSD":536961},{"date":1665619200,"totalLiquidityUSD":529874},{"date":1665705600,"totalLiquidityUSD":529871},{"date":1665792000,"totalLiquidityUSD":523727},{"date":1665878400,"totalLiquidityUSD":524172},{"date":1665964800,"totalLiquidityUSD":526471},{"date":1666051200,"totalLiquidityUSD":553439},{"date":1666137600,"totalLiquidityUSD":534880},{"date":1666224000,"totalLiquidityUSD":516260},{"date":1666310400,"totalLiquidityUSD":502627},{"date":1666396800,"totalLiquidityUSD":515006},{"date":1666483200,"totalLiquidityUSD":513931},{"date":1666569600,"totalLiquidityUSD":540568},{"date":1666656000,"totalLiquidityUSD":536841},{"date":1666742400,"totalLiquidityUSD":553039},{"date":1666828800,"totalLiquidityUSD":561686},{"date":1666915200,"totalLiquidityUSD":544869},{"date":1667001600,"totalLiquidityUSD":563513},{"date":1667088000,"totalLiquidityUSD":562392},{"date":1667174400,"totalLiquidityUSD":555828},{"date":1667260800,"totalLiquidityUSD":555426},{"date":1667347200,"totalLiquidityUSD":541591},{"date":1667433600,"totalLiquidityUSD":552351},{"date":1667520000,"totalLiquidityUSD":597263},{"date":1667606400,"totalLiquidityUSD":693486},{"date":1667692800,"totalLiquidityUSD":691175},{"date":1667779200,"totalLiquidityUSD":667233},{"date":1667865600,"totalLiquidityUSD":686000},{"date":1667952000,"totalLiquidityUSD":583119},{"date":1668038400,"totalLiquidityUSD":474083},{"date":1668124800,"totalLiquidityUSD":596194},{"date":1668211200,"totalLiquidityUSD":547762},{"date":1668297600,"totalLiquidityUSD":514606},{"date":1668384000,"totalLiquidityUSD":481270},{"date":1668470400,"totalLiquidityUSD":503241},{"date":1668556800,"totalLiquidityUSD":510955},{"date":1668643200,"totalLiquidityUSD":495956},{"date":1668729600,"totalLiquidityUSD":489224},{"date":1668816000,"totalLiquidityUSD":481648},{"date":1668902400,"totalLiquidityUSD":485385},{"date":1668988800,"totalLiquidityUSD":448184},{"date":1669075200,"totalLiquidityUSD":441630},{"date":1669161600,"totalLiquidityUSD":457141},{"date":1669248000,"totalLiquidityUSD":481170},{"date":1669334400,"totalLiquidityUSD":477197},{"date":1669420800,"totalLiquidityUSD":484084},{"date":1669507200,"totalLiquidityUSD":481704},{"date":1669593600,"totalLiquidityUSD":483298},{"date":1669680000,"totalLiquidityUSD":469869},{"date":1669766400,"totalLiquidityUSD":490686},{"date":1669852800,"totalLiquidityUSD":513299},{"date":1669939200,"totalLiquidityUSD":514152},{"date":1670025600,"totalLiquidityUSD":521126},{"date":1670112000,"totalLiquidityUSD":506385},{"date":1670198400,"totalLiquidityUSD":514388},{"date":1670284800,"totalLiquidityUSD":510780},{"date":1670371200,"totalLiquidityUSD":511014},{"date":1670457600,"totalLiquidityUSD":494146},{"date":1670544000,"totalLiquidityUSD":508039},{"date":1670630400,"totalLiquidityUSD":508307},{"date":1670716800,"totalLiquidityUSD":525110},{"date":1670803200,"totalLiquidityUSD":512432},{"date":1670889600,"totalLiquidityUSD":519237},{"date":1670976000,"totalLiquidityUSD":522979},{"date":1671062400,"totalLiquidityUSD":509790},{"date":1671148800,"totalLiquidityUSD":507141},{"date":1671235200,"totalLiquidityUSD":452587},{"date":1671321600,"totalLiquidityUSD":451714},{"date":1671408000,"totalLiquidityUSD":454515},{"date":1671494400,"totalLiquidityUSD":431440},{"date":1671580800,"totalLiquidityUSD":443850},{"date":1671667200,"totalLiquidityUSD":444596},{"date":1671753600,"totalLiquidityUSD":447155},{"date":1671840000,"totalLiquidityUSD":458772},{"date":1671926400,"totalLiquidityUSD":457818},{"date":1672012800,"totalLiquidityUSD":458637},{"date":1672099200,"totalLiquidityUSD":482614},{"date":1672185600,"totalLiquidityUSD":480724},{"date":1672272000,"totalLiquidityUSD":464069},{"date":1672358400,"totalLiquidityUSD":458500},{"date":1672444800,"totalLiquidityUSD":452210},{"date":1672531200,"totalLiquidityUSD":448745},{"date":1672617600,"totalLiquidityUSD":453831},{"date":1672704000,"totalLiquidityUSD":473869},{"date":1672790400,"totalLiquidityUSD":473481},{"date":1672876800,"totalLiquidityUSD":486033},{"date":1672963200,"totalLiquidityUSD":484054},{"date":1673049600,"totalLiquidityUSD":492315},{"date":1673136000,"totalLiquidityUSD":491999},{"date":1673222400,"totalLiquidityUSD":527553},{"date":1673308800,"totalLiquidityUSD":343496},{"date":1673395200,"totalLiquidityUSD":545917},{"date":1673481600,"totalLiquidityUSD":561135},{"date":1673568000,"totalLiquidityUSD":588372},{"date":1673654400,"totalLiquidityUSD":620144},{"date":1673740800,"totalLiquidityUSD":643084},{"date":1673827200,"totalLiquidityUSD":714733},{"date":1673913600,"totalLiquidityUSD":709175},{"date":1674000000,"totalLiquidityUSD":703660},{"date":1674086400,"totalLiquidityUSD":658798},{"date":1674172800,"totalLiquidityUSD":670907},{"date":1674259200,"totalLiquidityUSD":726029},{"date":1674345600,"totalLiquidityUSD":716094},{"date":1674432000,"totalLiquidityUSD":720886},{"date":1674518400,"totalLiquidityUSD":739741},{"date":1674604800,"totalLiquidityUSD":745064},{"date":1674691200,"totalLiquidityUSD":775345},{"date":1674777600,"totalLiquidityUSD":800483},{"date":1674864000,"totalLiquidityUSD":840595},{"date":1674950400,"totalLiquidityUSD":819095},{"date":1675036800,"totalLiquidityUSD":840367},{"date":1675123200,"totalLiquidityUSD":772484},{"date":1675209600,"totalLiquidityUSD":783079},{"date":1675296000,"totalLiquidityUSD":851596},{"date":1675382400,"totalLiquidityUSD":835401},{"date":1675468800,"totalLiquidityUSD":864547},{"date":1675555200,"totalLiquidityUSD":916024},{"date":1675641600,"totalLiquidityUSD":989630},{"date":1675728000,"totalLiquidityUSD":986036},{"date":1675814400,"totalLiquidityUSD":1316399},{"date":1675900800,"totalLiquidityUSD":1219899},{"date":1675987200,"totalLiquidityUSD":1059000},{"date":1676073600,"totalLiquidityUSD":1124881},{"date":1676160000,"totalLiquidityUSD":1123999},{"date":1676246400,"totalLiquidityUSD":1083387},{"date":1676332800,"totalLiquidityUSD":1028391},{"date":1676419200,"totalLiquidityUSD":1136371},{"date":1676505600,"totalLiquidityUSD":1223804},{"date":1676592000,"totalLiquidityUSD":1098120},{"date":1676678400,"totalLiquidityUSD":1141949},{"date":1676764800,"totalLiquidityUSD":1171952},{"date":1676851200,"totalLiquidityUSD":1127234},{"date":1676937600,"totalLiquidityUSD":1136229},{"date":1677024000,"totalLiquidityUSD":1086940},{"date":1677110400,"totalLiquidityUSD":1078264},{"date":1677196800,"totalLiquidityUSD":1087012},{"date":1677283200,"totalLiquidityUSD":1034125},{"date":1677369600,"totalLiquidityUSD":1005794},{"date":1677456000,"totalLiquidityUSD":1057220},{"date":1677542400,"totalLiquidityUSD":1025191},{"date":1677628800,"totalLiquidityUSD":993881},{"date":1677715200,"totalLiquidityUSD":1035551},{"date":1677801600,"totalLiquidityUSD":1004730},{"date":1677888000,"totalLiquidityUSD":961713},{"date":1677974400,"totalLiquidityUSD":923900},{"date":1678060800,"totalLiquidityUSD":924484},{"date":1678147200,"totalLiquidityUSD":931757},{"date":1678233600,"totalLiquidityUSD":915381},{"date":1678320000,"totalLiquidityUSD":838558},{"date":1678406400,"totalLiquidityUSD":778808},{"date":1678492800,"totalLiquidityUSD":805534},{"date":1678579200,"totalLiquidityUSD":784280},{"date":1678665600,"totalLiquidityUSD":891782},{"date":1678752000,"totalLiquidityUSD":954324},{"date":1678838400,"totalLiquidityUSD":980940},{"date":1678924800,"totalLiquidityUSD":915188},{"date":1679011200,"totalLiquidityUSD":944763},{"date":1679097600,"totalLiquidityUSD":1029622},{"date":1679184000,"totalLiquidityUSD":1011882},{"date":1679270400,"totalLiquidityUSD":992551},{"date":1679356800,"totalLiquidityUSD":956608},{"date":1679443200,"totalLiquidityUSD":963790},{"date":1679529600,"totalLiquidityUSD":934772},{"date":1679616000,"totalLiquidityUSD":969491},{"date":1679702400,"totalLiquidityUSD":925021},{"date":1679788800,"totalLiquidityUSD":909160},{"date":1679875200,"totalLiquidityUSD":943932},{"date":1679961600,"totalLiquidityUSD":903761},{"date":1680048000,"totalLiquidityUSD":936825},{"date":1680134400,"totalLiquidityUSD":958908},{"date":1680220800,"totalLiquidityUSD":955764},{"date":1680307200,"totalLiquidityUSD":970573},{"date":1680393600,"totalLiquidityUSD":948249},{"date":1680480000,"totalLiquidityUSD":927382},{"date":1680566400,"totalLiquidityUSD":933912},{"date":1680652800,"totalLiquidityUSD":975161},{"date":1680739200,"totalLiquidityUSD":970332},{"date":1680825600,"totalLiquidityUSD":977884},{"date":1680912000,"totalLiquidityUSD":951620},{"date":1680998400,"totalLiquidityUSD":958457},{"date":1681084800,"totalLiquidityUSD":962040},{"date":1681171200,"totalLiquidityUSD":1007259},{"date":1681257600,"totalLiquidityUSD":977709},{"date":1681344000,"totalLiquidityUSD":977252},{"date":1681430400,"totalLiquidityUSD":1019078},{"date":1681516800,"totalLiquidityUSD":1046666},{"date":1681603200,"totalLiquidityUSD":1064046},{"date":1681689600,"totalLiquidityUSD":1083887},{"date":1681776000,"totalLiquidityUSD":1076958},{"date":1681862400,"totalLiquidityUSD":1076571},{"date":1681948800,"totalLiquidityUSD":992715},{"date":1682035200,"totalLiquidityUSD":957554},{"date":1682121600,"totalLiquidityUSD":890732},{"date":1682208000,"totalLiquidityUSD":914770},{"date":1682294400,"totalLiquidityUSD":911795},{"date":1682380800,"totalLiquidityUSD":896980},{"date":1682467200,"totalLiquidityUSD":925654},{"date":1682553600,"totalLiquidityUSD":931441},{"date":1682640000,"totalLiquidityUSD":924724},{"date":1682726400,"totalLiquidityUSD":903814},{"date":1682812800,"totalLiquidityUSD":907377},{"date":1682899200,"totalLiquidityUSD":895507},{"date":1682985600,"totalLiquidityUSD":864832},{"date":1683072000,"totalLiquidityUSD":874285},{"date":1683158400,"totalLiquidityUSD":898916},{"date":1683244800,"totalLiquidityUSD":879977},{"date":1683331200,"totalLiquidityUSD":892920},{"date":1683417600,"totalLiquidityUSD":853774},{"date":1683504000,"totalLiquidityUSD":847286},{"date":1683590400,"totalLiquidityUSD":782873},{"date":1683676800,"totalLiquidityUSD":763758},{"date":1683763200,"totalLiquidityUSD":774066},{"date":1683849600,"totalLiquidityUSD":740790},{"date":1683936000,"totalLiquidityUSD":763197},{"date":1684022400,"totalLiquidityUSD":762619},{"date":1684108800,"totalLiquidityUSD":774719},{"date":1684195200,"totalLiquidityUSD":794822},{"date":1684281600,"totalLiquidityUSD":790650},{"date":1684368000,"totalLiquidityUSD":801734},{"date":1684454400,"totalLiquidityUSD":785548},{"date":1684540800,"totalLiquidityUSD":790021},{"date":1684627200,"totalLiquidityUSD":791606},{"date":1684713600,"totalLiquidityUSD":763764},{"date":1684800000,"totalLiquidityUSD":776152},{"date":1684886400,"totalLiquidityUSD":791386},{"date":1684972800,"totalLiquidityUSD":765454},{"date":1685059200,"totalLiquidityUSD":792581},{"date":1685145600,"totalLiquidityUSD":799524},{"date":1685232000,"totalLiquidityUSD":820846},{"date":1685318400,"totalLiquidityUSD":842978},{"date":1685404800,"totalLiquidityUSD":830096},{"date":1685491200,"totalLiquidityUSD":854953},{"date":1685577600,"totalLiquidityUSD":857129},{"date":1685664000,"totalLiquidityUSD":824081},{"date":1685750400,"totalLiquidityUSD":845978},{"date":1685836800,"totalLiquidityUSD":844153},{"date":1685923200,"totalLiquidityUSD":826872},{"date":1686009600,"totalLiquidityUSD":769691},{"date":1686096000,"totalLiquidityUSD":773678},{"date":1686182400,"totalLiquidityUSD":732061},{"date":1686268800,"totalLiquidityUSD":733714},{"date":1686355200,"totalLiquidityUSD":700112},{"date":1686441600,"totalLiquidityUSD":625571},{"date":1686528000,"totalLiquidityUSD":625269},{"date":1686614400,"totalLiquidityUSD":626400},{"date":1686700800,"totalLiquidityUSD":631930},{"date":1686787200,"totalLiquidityUSD":620367},{"date":1686873600,"totalLiquidityUSD":603653},{"date":1686960000,"totalLiquidityUSD":610497},{"date":1687046400,"totalLiquidityUSD":629418},{"date":1687132800,"totalLiquidityUSD":615124},{"date":1687219200,"totalLiquidityUSD":628584},{"date":1687305600,"totalLiquidityUSD":653436},{"date":1687392000,"totalLiquidityUSD":692757},{"date":1687478400,"totalLiquidityUSD":677945},{"date":1687564800,"totalLiquidityUSD":693341},{"date":1687651200,"totalLiquidityUSD":683496},{"date":1687737600,"totalLiquidityUSD":691550},{"date":1687824000,"totalLiquidityUSD":673141},{"date":1687910400,"totalLiquidityUSD":668081},{"date":1687996800,"totalLiquidityUSD":630392},{"date":1688083200,"totalLiquidityUSD":639108},{"date":1688169600,"totalLiquidityUSD":663653},{"date":1688256000,"totalLiquidityUSD":673076},{"date":1688342400,"totalLiquidityUSD":721110},{"date":1688428800,"totalLiquidityUSD":788373},{"date":1688515200,"totalLiquidityUSD":760382},{"date":1688601600,"totalLiquidityUSD":724467},{"date":1688688000,"totalLiquidityUSD":703468},{"date":1688774400,"totalLiquidityUSD":710893},{"date":1688860800,"totalLiquidityUSD":708044},{"date":1688947200,"totalLiquidityUSD":688953},{"date":1689033600,"totalLiquidityUSD":712560},{"date":1689120000,"totalLiquidityUSD":717725},{"date":1689206400,"totalLiquidityUSD":716440},{"date":1689292800,"totalLiquidityUSD":802034},{"date":1689379200,"totalLiquidityUSD":759806},{"date":1689465600,"totalLiquidityUSD":767483},{"date":1689552000,"totalLiquidityUSD":745605},{"date":1689638400,"totalLiquidityUSD":758491},{"date":1689724800,"totalLiquidityUSD":732816},{"date":1689811200,"totalLiquidityUSD":729461},{"date":1689897600,"totalLiquidityUSD":736996},{"date":1689984000,"totalLiquidityUSD":743916},{"date":1690070400,"totalLiquidityUSD":720614},{"date":1690156800,"totalLiquidityUSD":741054},{"date":1690243200,"totalLiquidityUSD":702606},{"date":1690329600,"totalLiquidityUSD":691673},{"date":1690416000,"totalLiquidityUSD":698475},{"date":1690502400,"totalLiquidityUSD":702445},{"date":1690588800,"totalLiquidityUSD":703848},{"date":1690675200,"totalLiquidityUSD":704453},{"date":1690761600,"totalLiquidityUSD":687635},{"date":1690848000,"totalLiquidityUSD":689152},{"date":1690934400,"totalLiquidityUSD":695924},{"date":1691020800,"totalLiquidityUSD":681283},{"date":1691107200,"totalLiquidityUSD":665533},{"date":1691193600,"totalLiquidityUSD":655074},{"date":1691280000,"totalLiquidityUSD":660368},{"date":1691366400,"totalLiquidityUSD":664422},{"date":1691452800,"totalLiquidityUSD":669050},{"date":1691539200,"totalLiquidityUSD":683141},{"date":1691625600,"totalLiquidityUSD":684682},{"date":1691712000,"totalLiquidityUSD":680385},{"date":1691798400,"totalLiquidityUSD":671446},{"date":1691884800,"totalLiquidityUSD":672531},{"date":1691971200,"totalLiquidityUSD":672953},{"date":1692057600,"totalLiquidityUSD":678566},{"date":1692144000,"totalLiquidityUSD":642117},{"date":1692230400,"totalLiquidityUSD":613848},{"date":1692316800,"totalLiquidityUSD":564101},{"date":1692403200,"totalLiquidityUSD":572293},{"date":1692489600,"totalLiquidityUSD":585068},{"date":1692576000,"totalLiquidityUSD":582822},{"date":1692662400,"totalLiquidityUSD":568531},{"date":1692748800,"totalLiquidityUSD":562951},{"date":1692835200,"totalLiquidityUSD":570264},{"date":1692921600,"totalLiquidityUSD":559639},{"date":1693008000,"totalLiquidityUSD":552408},{"date":1693094400,"totalLiquidityUSD":553419},{"date":1693180800,"totalLiquidityUSD":555295},{"date":1693267200,"totalLiquidityUSD":563480},{"date":1693353600,"totalLiquidityUSD":564124},{"date":1693440000,"totalLiquidityUSD":555754},{"date":1693526400,"totalLiquidityUSD":531765},{"date":1693612800,"totalLiquidityUSD":517007},{"date":1693699200,"totalLiquidityUSD":518846},{"date":1693785600,"totalLiquidityUSD":522894},{"date":1693872000,"totalLiquidityUSD":523788},{"date":1693958400,"totalLiquidityUSD":528050},{"date":1694044800,"totalLiquidityUSD":529548},{"date":1694131200,"totalLiquidityUSD":528937},{"date":1694217600,"totalLiquidityUSD":521585},{"date":1694304000,"totalLiquidityUSD":520407},{"date":1694390400,"totalLiquidityUSD":505146},{"date":1694476800,"totalLiquidityUSD":476537},{"date":1694563200,"totalLiquidityUSD":483679},{"date":1694649600,"totalLiquidityUSD":497499},{"date":1694736000,"totalLiquidityUSD":503960},{"date":1694822400,"totalLiquidityUSD":523621},{"date":1694908800,"totalLiquidityUSD":517729},{"date":1694995200,"totalLiquidityUSD":500894},{"date":1695081600,"totalLiquidityUSD":516590},{"date":1695168000,"totalLiquidityUSD":534450},{"date":1695254400,"totalLiquidityUSD":546035},{"date":1695340800,"totalLiquidityUSD":517250},{"date":1695427200,"totalLiquidityUSD":521189},{"date":1695513600,"totalLiquidityUSD":521856},{"date":1695600000,"totalLiquidityUSD":509441},{"date":1695686400,"totalLiquidityUSD":518489},{"date":1695772800,"totalLiquidityUSD":512019},{"date":1695859200,"totalLiquidityUSD":506191},{"date":1695945600,"totalLiquidityUSD":516145},{"date":1696032000,"totalLiquidityUSD":519580},{"date":1696118400,"totalLiquidityUSD":529847},{"date":1696204800,"totalLiquidityUSD":553597},{"date":1696291200,"totalLiquidityUSD":532494},{"date":1696377600,"totalLiquidityUSD":527022},{"date":1696464000,"totalLiquidityUSD":527821},{"date":1696550400,"totalLiquidityUSD":516197},{"date":1696636800,"totalLiquidityUSD":528105},{"date":1696723200,"totalLiquidityUSD":538549},{"date":1696809600,"totalLiquidityUSD":530694},{"date":1696896000,"totalLiquidityUSD":505944},{"date":1696982400,"totalLiquidityUSD":503757},{"date":1697068800,"totalLiquidityUSD":495834},{"date":1697155200,"totalLiquidityUSD":495145},{"date":1697241600,"totalLiquidityUSD":502695},{"date":1697328000,"totalLiquidityUSD":504586},{"date":1697414400,"totalLiquidityUSD":507304},{"date":1697500800,"totalLiquidityUSD":515694},{"date":1697587200,"totalLiquidityUSD":500326},{"date":1697673600,"totalLiquidityUSD":495476},{"date":1697760000,"totalLiquidityUSD":489973},{"date":1697846400,"totalLiquidityUSD":509652},{"date":1697932800,"totalLiquidityUSD":531592},{"date":1698019200,"totalLiquidityUSD":551641},{"date":1698105600,"totalLiquidityUSD":587619},{"date":1698192000,"totalLiquidityUSD":578999},{"date":1698278400,"totalLiquidityUSD":617262},{"date":1698364800,"totalLiquidityUSD":613139},{"date":1698451200,"totalLiquidityUSD":601471},{"date":1698537600,"totalLiquidityUSD":618601},{"date":1698624000,"totalLiquidityUSD":642049},{"date":1698710400,"totalLiquidityUSD":691942},{"date":1698796800,"totalLiquidityUSD":665941},{"date":1698883200,"totalLiquidityUSD":685527},{"date":1698969600,"totalLiquidityUSD":688834},{"date":1699056000,"totalLiquidityUSD":692726},{"date":1699142400,"totalLiquidityUSD":745005},{"date":1699228800,"totalLiquidityUSD":772382},{"date":1699315200,"totalLiquidityUSD":825801},{"date":1699401600,"totalLiquidityUSD":777363},{"date":1699488000,"totalLiquidityUSD":795531},{"date":1699574400,"totalLiquidityUSD":822013},{"date":1699660800,"totalLiquidityUSD":822890},{"date":1699747200,"totalLiquidityUSD":813398},{"date":1699833600,"totalLiquidityUSD":841847},{"date":1699920000,"totalLiquidityUSD":786088},{"date":1700006400,"totalLiquidityUSD":823069},{"date":1700092800,"totalLiquidityUSD":846258},{"date":1700179200,"totalLiquidityUSD":797667},{"date":1700265600,"totalLiquidityUSD":785494},{"date":1700352000,"totalLiquidityUSD":788628},{"date":1700438400,"totalLiquidityUSD":829899},{"date":1700524800,"totalLiquidityUSD":824859},{"date":1700611200,"totalLiquidityUSD":739300},{"date":1700697600,"totalLiquidityUSD":823788},{"date":1700784000,"totalLiquidityUSD":803356},{"date":1700870400,"totalLiquidityUSD":854184},{"date":1700956800,"totalLiquidityUSD":852773},{"date":1701043200,"totalLiquidityUSD":850931},{"date":1701129600,"totalLiquidityUSD":834220},{"date":1701216000,"totalLiquidityUSD":773819},{"date":1701302400,"totalLiquidityUSD":443852},{"date":1701388800,"totalLiquidityUSD":442654},{"date":1701475200,"totalLiquidityUSD":463891},{"date":1701561600,"totalLiquidityUSD":470987},{"date":1701648000,"totalLiquidityUSD":465935},{"date":1701734400,"totalLiquidityUSD":473385},{"date":1701820800,"totalLiquidityUSD":483580},{"date":1701907200,"totalLiquidityUSD":494440},{"date":1701993600,"totalLiquidityUSD":502224},{"date":1702080000,"totalLiquidityUSD":525468},{"date":1702166400,"totalLiquidityUSD":511062},{"date":1702252800,"totalLiquidityUSD":523447},{"date":1702339200,"totalLiquidityUSD":484346},{"date":1702425600,"totalLiquidityUSD":493203},{"date":1702512000,"totalLiquidityUSD":504870},{"date":1702598400,"totalLiquidityUSD":523636},{"date":1702684800,"totalLiquidityUSD":492231},{"date":1702771200,"totalLiquidityUSD":493538},{"date":1702857600,"totalLiquidityUSD":484314},{"date":1702944000,"totalLiquidityUSD":478044},{"date":1703030400,"totalLiquidityUSD":462117},{"date":1703116800,"totalLiquidityUSD":474973},{"date":1703203200,"totalLiquidityUSD":468923},{"date":1703289600,"totalLiquidityUSD":515785},{"date":1703376000,"totalLiquidityUSD":506687},{"date":1703462400,"totalLiquidityUSD":510770},{"date":1703548800,"totalLiquidityUSD":541591},{"date":1703635200,"totalLiquidityUSD":570721},{"date":1703721600,"totalLiquidityUSD":510632},{"date":1703808000,"totalLiquidityUSD":492583},{"date":1703894400,"totalLiquidityUSD":474893},{"date":1703980800,"totalLiquidityUSD":468851},{"date":1704067200,"totalLiquidityUSD":484535},{"date":1704153600,"totalLiquidityUSD":531555},{"date":1704240000,"totalLiquidityUSD":510717},{"date":1704326400,"totalLiquidityUSD":459382},{"date":1704412800,"totalLiquidityUSD":474310},{"date":1704499200,"totalLiquidityUSD":446328},{"date":1704585600,"totalLiquidityUSD":432534},{"date":1704672000,"totalLiquidityUSD":405407},{"date":1704758400,"totalLiquidityUSD":425798},{"date":1704844800,"totalLiquidityUSD":407816},{"date":1704931200,"totalLiquidityUSD":452554},{"date":1705017600,"totalLiquidityUSD":468271},{"date":1705104000,"totalLiquidityUSD":396074},{"date":1705190400,"totalLiquidityUSD":391524},{"date":1705276800,"totalLiquidityUSD":378189},{"date":1705363200,"totalLiquidityUSD":376508},{"date":1705449600,"totalLiquidityUSD":387096},{"date":1705536000,"totalLiquidityUSD":373665},{"date":1705622400,"totalLiquidityUSD":350995},{"date":1705708800,"totalLiquidityUSD":347133},{"date":1705795200,"totalLiquidityUSD":358331},{"date":1705881600,"totalLiquidityUSD":361688},{"date":1705968000,"totalLiquidityUSD":341850},{"date":1706054400,"totalLiquidityUSD":333550},{"date":1706140800,"totalLiquidityUSD":340956},{"date":1706227200,"totalLiquidityUSD":337129},{"date":1706313600,"totalLiquidityUSD":352349},{"date":1706400000,"totalLiquidityUSD":345386},{"date":1706486400,"totalLiquidityUSD":320573},{"date":1706572800,"totalLiquidityUSD":331000},{"date":1706659200,"totalLiquidityUSD":321529},{"date":1706745600,"totalLiquidityUSD":573960},{"date":1706832000,"totalLiquidityUSD":846014},{"date":1706918400,"totalLiquidityUSD":1088378},{"date":1707004800,"totalLiquidityUSD":1063272},{"date":1707091200,"totalLiquidityUSD":1062377},{"date":1707177600,"totalLiquidityUSD":1644353},{"date":1707264000,"totalLiquidityUSD":1753640},{"date":1707350400,"totalLiquidityUSD":1826019},{"date":1707436800,"totalLiquidityUSD":1870148},{"date":1707523200,"totalLiquidityUSD":1943104},{"date":1707609600,"totalLiquidityUSD":2251185},{"date":1707696000,"totalLiquidityUSD":2231178},{"date":1707782400,"totalLiquidityUSD":2391553},{"date":1707868800,"totalLiquidityUSD":2392442},{"date":1707955200,"totalLiquidityUSD":2507124},{"date":1708041600,"totalLiquidityUSD":2880805},{"date":1708128000,"totalLiquidityUSD":3149749},{"date":1708214400,"totalLiquidityUSD":3099631},{"date":1708300800,"totalLiquidityUSD":3314497},{"date":1708387200,"totalLiquidityUSD":3444633},{"date":1708473600,"totalLiquidityUSD":3527826},{"date":1708560000,"totalLiquidityUSD":3323053},{"date":1708646400,"totalLiquidityUSD":3591754},{"date":1708732800,"totalLiquidityUSD":3590157},{"date":1708819200,"totalLiquidityUSD":3987468},{"date":1708905600,"totalLiquidityUSD":4028690},{"date":1708992000,"totalLiquidityUSD":4302723},{"date":1709078400,"totalLiquidityUSD":4177814},{"date":1709164800,"totalLiquidityUSD":4113287},{"date":1709251200,"totalLiquidityUSD":4114405},{"date":1709337600,"totalLiquidityUSD":4266959},{"date":1709424000,"totalLiquidityUSD":4632938},{"date":1709510400,"totalLiquidityUSD":4684333},{"date":1709596800,"totalLiquidityUSD":4729397},{"date":1709683200,"totalLiquidityUSD":4352281},{"date":1709769600,"totalLiquidityUSD":4649888},{"date":1709856000,"totalLiquidityUSD":4826943},{"date":1709942400,"totalLiquidityUSD":4711471},{"date":1710028800,"totalLiquidityUSD":4932583},{"date":1710115200,"totalLiquidityUSD":5190963},{"date":1710201600,"totalLiquidityUSD":5227779},{"date":1710288000,"totalLiquidityUSD":5008572},{"date":1710374400,"totalLiquidityUSD":5379128},{"date":1710460800,"totalLiquidityUSD":5181136},{"date":1710547200,"totalLiquidityUSD":4816419},{"date":1710633600,"totalLiquidityUSD":4395562},{"date":1710720000,"totalLiquidityUSD":4624237},{"date":1710806400,"totalLiquidityUSD":4379728},{"date":1710892800,"totalLiquidityUSD":3967542},{"date":1710979200,"totalLiquidityUSD":4274738},{"date":1711065600,"totalLiquidityUSD":4242036},{"date":1711152000,"totalLiquidityUSD":4118932},{"date":1711238400,"totalLiquidityUSD":4156445},{"date":1711324800,"totalLiquidityUSD":4302171},{"date":1711411200,"totalLiquidityUSD":4447707},{"date":1711497600,"totalLiquidityUSD":5508738},{"date":1711584000,"totalLiquidityUSD":5321673},{"date":1711670400,"totalLiquidityUSD":5369510},{"date":1711756800,"totalLiquidityUSD":5278924},{"date":1711843200,"totalLiquidityUSD":5226699},{"date":1711929600,"totalLiquidityUSD":5322644},{"date":1712016000,"totalLiquidityUSD":5059050},{"date":1712102400,"totalLiquidityUSD":4800910},{"date":1712188800,"totalLiquidityUSD":4748998},{"date":1712275200,"totalLiquidityUSD":4762301},{"date":1712361600,"totalLiquidityUSD":4320354},{"date":1712448000,"totalLiquidityUSD":4359076},{"date":1712534400,"totalLiquidityUSD":4444907},{"date":1712620800,"totalLiquidityUSD":4589595},{"date":1712707200,"totalLiquidityUSD":4383119},{"date":1712793600,"totalLiquidityUSD":4297185},{"date":1712880000,"totalLiquidityUSD":4253121},{"date":1712966400,"totalLiquidityUSD":3700597},{"date":1713052800,"totalLiquidityUSD":3100734},{"date":1713139200,"totalLiquidityUSD":3456839},{"date":1713225600,"totalLiquidityUSD":3446398},{"date":1713312000,"totalLiquidityUSD":3409036},{"date":1713398400,"totalLiquidityUSD":3247055},{"date":1713484800,"totalLiquidityUSD":3262220},{"date":1713571200,"totalLiquidityUSD":3267102},{"date":1713657600,"totalLiquidityUSD":3558431},{"date":1713744000,"totalLiquidityUSD":3451339},{"date":1713830400,"totalLiquidityUSD":3580510},{"date":1713916800,"totalLiquidityUSD":3533568},{"date":1714003200,"totalLiquidityUSD":3447618},{"date":1714089600,"totalLiquidityUSD":3483702},{"date":1714176000,"totalLiquidityUSD":3397580},{"date":1714262400,"totalLiquidityUSD":3525720},{"date":1714348800,"totalLiquidityUSD":3550266},{"date":1714435200,"totalLiquidityUSD":3384133},{"date":1714521600,"totalLiquidityUSD":3345380},{"date":1714608000,"totalLiquidityUSD":3481905},{"date":1714694400,"totalLiquidityUSD":3674237},{"date":1714780800,"totalLiquidityUSD":3845817},{"date":1714867200,"totalLiquidityUSD":3813845},{"date":1714953600,"totalLiquidityUSD":3834088},{"date":1715040000,"totalLiquidityUSD":3762995},{"date":1715126400,"totalLiquidityUSD":3821195},{"date":1715212800,"totalLiquidityUSD":3696866},{"date":1715299200,"totalLiquidityUSD":3790345},{"date":1715385600,"totalLiquidityUSD":3637922},{"date":1715472000,"totalLiquidityUSD":3687980},{"date":1715558400,"totalLiquidityUSD":3638099},{"date":1715644800,"totalLiquidityUSD":3614494},{"date":1715731200,"totalLiquidityUSD":3517940},{"date":1715817600,"totalLiquidityUSD":3711704},{"date":1715904000,"totalLiquidityUSD":3744759},{"date":1715990400,"totalLiquidityUSD":3888424},{"date":1716076800,"totalLiquidityUSD":3858553},{"date":1716163200,"totalLiquidityUSD":3679499},{"date":1716249600,"totalLiquidityUSD":4013666},{"date":1716336000,"totalLiquidityUSD":3918298},{"date":1716422400,"totalLiquidityUSD":3912533},{"date":1716508800,"totalLiquidityUSD":3980078},{"date":1716595200,"totalLiquidityUSD":3901035},{"date":1716681600,"totalLiquidityUSD":3926599},{"date":1716768000,"totalLiquidityUSD":3868444},{"date":1716854400,"totalLiquidityUSD":4027467},{"date":1716940800,"totalLiquidityUSD":3949773},{"date":1717027200,"totalLiquidityUSD":3864744},{"date":1717113600,"totalLiquidityUSD":3758473},{"date":1717200000,"totalLiquidityUSD":3827937},{"date":1717286400,"totalLiquidityUSD":3856879},{"date":1717372800,"totalLiquidityUSD":3811721},{"date":1717459200,"totalLiquidityUSD":3891868},{"date":1717545600,"totalLiquidityUSD":3982458},{"date":1717632000,"totalLiquidityUSD":4029043},{"date":1717718400,"totalLiquidityUSD":4060375},{"date":1717804800,"totalLiquidityUSD":3709471},{"date":1717891200,"totalLiquidityUSD":3588192},{"date":1717977600,"totalLiquidityUSD":3636706},{"date":1718064000,"totalLiquidityUSD":3599790},{"date":1718150400,"totalLiquidityUSD":3443636},{"date":1718236800,"totalLiquidityUSD":3119153},{"date":1718323200,"totalLiquidityUSD":2938133},{"date":1718409600,"totalLiquidityUSD":2839797},{"date":1718496000,"totalLiquidityUSD":2977192},{"date":1718582400,"totalLiquidityUSD":3018645},{"date":1718668800,"totalLiquidityUSD":2842696},{"date":1718755200,"totalLiquidityUSD":2680970},{"date":1718841600,"totalLiquidityUSD":2792871},{"date":1718928000,"totalLiquidityUSD":2793193},{"date":1719014400,"totalLiquidityUSD":2768614},{"date":1719100800,"totalLiquidityUSD":2768776},{"date":1719187200,"totalLiquidityUSD":2728278},{"date":1719273600,"totalLiquidityUSD":2710795},{"date":1719360000,"totalLiquidityUSD":2774717},{"date":1719446400,"totalLiquidityUSD":2693583},{"date":1719532800,"totalLiquidityUSD":2755574},{"date":1719619200,"totalLiquidityUSD":2683360},{"date":1719705600,"totalLiquidityUSD":2658396},{"date":1719792000,"totalLiquidityUSD":2685436},{"date":1719878400,"totalLiquidityUSD":2712828},{"date":1719964800,"totalLiquidityUSD":2765826},{"date":1720051200,"totalLiquidityUSD":2575344},{"date":1720137600,"totalLiquidityUSD":2482437},{"date":1720224000,"totalLiquidityUSD":2285918},{"date":1720310400,"totalLiquidityUSD":2451835},{"date":1720396800,"totalLiquidityUSD":2364663},{"date":1720483200,"totalLiquidityUSD":2446425},{"date":1720569600,"totalLiquidityUSD":2426244},{"date":1720656000,"totalLiquidityUSD":2478211},{"date":1720742400,"totalLiquidityUSD":2431219},{"date":1720828800,"totalLiquidityUSD":2454549},{"date":1720915200,"totalLiquidityUSD":2572441},{"date":1721001600,"totalLiquidityUSD":2599951},{"date":1721088000,"totalLiquidityUSD":2631778},{"date":1721174400,"totalLiquidityUSD":2656668},{"date":1721260800,"totalLiquidityUSD":2661858},{"date":1721347200,"totalLiquidityUSD":2518515},{"date":1721433600,"totalLiquidityUSD":2600328},{"date":1721520000,"totalLiquidityUSD":2645932},{"date":1721606400,"totalLiquidityUSD":2676695},{"date":1721692800,"totalLiquidityUSD":2620664},{"date":1721779200,"totalLiquidityUSD":2603644},{"date":1721865600,"totalLiquidityUSD":2546162},{"date":1721952000,"totalLiquidityUSD":2421914},{"date":1722038400,"totalLiquidityUSD":2518104},{"date":1722124800,"totalLiquidityUSD":2556309},{"date":1722211200,"totalLiquidityUSD":2490111},{"date":1722297600,"totalLiquidityUSD":2516458},{"date":1722384000,"totalLiquidityUSD":2473402},{"date":1722470400,"totalLiquidityUSD":2418478},{"date":1722556800,"totalLiquidityUSD":2395069},{"date":1722643200,"totalLiquidityUSD":2292817},{"date":1722729600,"totalLiquidityUSD":2209451},{"date":1722816000,"totalLiquidityUSD":2094028},{"date":1722902400,"totalLiquidityUSD":1880758},{"date":1722988800,"totalLiquidityUSD":2017125},{"date":1723075200,"totalLiquidityUSD":1911693},{"date":1723161600,"totalLiquidityUSD":2074295},{"date":1723248000,"totalLiquidityUSD":2066920},{"date":1723334400,"totalLiquidityUSD":2086445},{"date":1723420800,"totalLiquidityUSD":1987036},{"date":1723507200,"totalLiquidityUSD":2056421},{"date":1723593600,"totalLiquidityUSD":2087634},{"date":1723680000,"totalLiquidityUSD":1957356},{"date":1723766400,"totalLiquidityUSD":1851921},{"date":1723852800,"totalLiquidityUSD":1883018},{"date":1723939200,"totalLiquidityUSD":1894466},{"date":1724025600,"totalLiquidityUSD":1935064},{"date":1724112000,"totalLiquidityUSD":1995150},{"date":1724198400,"totalLiquidityUSD":2130111},{"date":1724284800,"totalLiquidityUSD":2349586},{"date":1724371200,"totalLiquidityUSD":2403459},{"date":1724457600,"totalLiquidityUSD":2423696},{"date":1724544000,"totalLiquidityUSD":2545945},{"date":1724630400,"totalLiquidityUSD":2401033},{"date":1724716800,"totalLiquidityUSD":2272747},{"date":1724803200,"totalLiquidityUSD":2089307},{"date":1724889600,"totalLiquidityUSD":1957581},{"date":1724976000,"totalLiquidityUSD":1906870},{"date":1725062400,"totalLiquidityUSD":1905524},{"date":1725148800,"totalLiquidityUSD":1898389},{"date":1725235200,"totalLiquidityUSD":1817493},{"date":1725321600,"totalLiquidityUSD":1866220},{"date":1725408000,"totalLiquidityUSD":1821059},{"date":1725494400,"totalLiquidityUSD":1744874},{"date":1725580800,"totalLiquidityUSD":1674868},{"date":1725667200,"totalLiquidityUSD":1627104},{"date":1725753600,"totalLiquidityUSD":1656512},{"date":1725840000,"totalLiquidityUSD":1679189},{"date":1725926400,"totalLiquidityUSD":1723246},{"date":1726012800,"totalLiquidityUSD":1726182},{"date":1726099200,"totalLiquidityUSD":1690998},{"date":1726185600,"totalLiquidityUSD":1697978},{"date":1726272000,"totalLiquidityUSD":1880135},{"date":1726358400,"totalLiquidityUSD":1814114},{"date":1726444800,"totalLiquidityUSD":1773385},{"date":1726531200,"totalLiquidityUSD":1695474},{"date":1726617600,"totalLiquidityUSD":1704617},{"date":1726704000,"totalLiquidityUSD":1716182},{"date":1726790400,"totalLiquidityUSD":1730354},{"date":1726876800,"totalLiquidityUSD":1740306},{"date":1726963200,"totalLiquidityUSD":1775104},{"date":1727049600,"totalLiquidityUSD":1739780},{"date":1727136000,"totalLiquidityUSD":1777563},{"date":1727222400,"totalLiquidityUSD":1791058},{"date":1727308800,"totalLiquidityUSD":1824742},{"date":1727395200,"totalLiquidityUSD":1868833},{"date":1727481600,"totalLiquidityUSD":1905410},{"date":1727568000,"totalLiquidityUSD":1863497},{"date":1727654400,"totalLiquidityUSD":1862759},{"date":1727740800,"totalLiquidityUSD":1767143},{"date":1727827200,"totalLiquidityUSD":1657156},{"date":1727913600,"totalLiquidityUSD":1652741},{"date":1728000000,"totalLiquidityUSD":1654070},{"date":1728086400,"totalLiquidityUSD":1677382},{"date":1728172800,"totalLiquidityUSD":1662219},{"date":1728259200,"totalLiquidityUSD":1667032},{"date":1728345600,"totalLiquidityUSD":1666475},{"date":1728432000,"totalLiquidityUSD":1662486},{"date":1728518400,"totalLiquidityUSD":1600250},{"date":1728604800,"totalLiquidityUSD":1610766},{"date":1728691200,"totalLiquidityUSD":1653671},{"date":1728777600,"totalLiquidityUSD":1639563},{"date":1728864000,"totalLiquidityUSD":1599620},{"date":1728950400,"totalLiquidityUSD":1658543},{"date":1729036800,"totalLiquidityUSD":1621972},{"date":1729123200,"totalLiquidityUSD":1631917},{"date":1729209600,"totalLiquidityUSD":1607925},{"date":1729296000,"totalLiquidityUSD":1630710},{"date":1729382400,"totalLiquidityUSD":1633731},{"date":1729468800,"totalLiquidityUSD":1679074},{"date":1729555200,"totalLiquidityUSD":1649199},{"date":1729641600,"totalLiquidityUSD":1612953},{"date":1729728000,"totalLiquidityUSD":1557006},{"date":1729814400,"totalLiquidityUSD":1573064},{"date":1729900800,"totalLiquidityUSD":1481759},{"date":1729987200,"totalLiquidityUSD":1446239},{"date":1730073600,"totalLiquidityUSD":1455389},{"date":1730160000,"totalLiquidityUSD":1429856},{"date":1730246400,"totalLiquidityUSD":1487531},{"date":1730332800,"totalLiquidityUSD":1475788},{"date":1730419200,"totalLiquidityUSD":1420352},{"date":1730505600,"totalLiquidityUSD":1405016},{"date":1730592000,"totalLiquidityUSD":1388723},{"date":1730678400,"totalLiquidityUSD":1311436},{"date":1730764800,"totalLiquidityUSD":1268274},{"date":1730851200,"totalLiquidityUSD":1323761},{"date":1730937600,"totalLiquidityUSD":1464382},{"date":1731024000,"totalLiquidityUSD":1498017},{"date":1731110400,"totalLiquidityUSD":1699539},{"date":1731196800,"totalLiquidityUSD":1651013},{"date":1731283200,"totalLiquidityUSD":1773323},{"date":1731369600,"totalLiquidityUSD":1810324},{"date":1731456000,"totalLiquidityUSD":1773163},{"date":1731542400,"totalLiquidityUSD":1641676},{"date":1731628800,"totalLiquidityUSD":1584275},{"date":1731715200,"totalLiquidityUSD":1628342},{"date":1731801600,"totalLiquidityUSD":1859471},{"date":1731888000,"totalLiquidityUSD":1728710},{"date":1731974400,"totalLiquidityUSD":1968229},{"date":1732060800,"totalLiquidityUSD":1867709},{"date":1732147200,"totalLiquidityUSD":1881149},{"date":1732233600,"totalLiquidityUSD":1933095},{"date":1732320000,"totalLiquidityUSD":2119802},{"date":1732406400,"totalLiquidityUSD":2442634},{"date":1732492800,"totalLiquidityUSD":2477842},{"date":1732579200,"totalLiquidityUSD":2357452},{"date":1732665600,"totalLiquidityUSD":2266123},{"date":1732752000,"totalLiquidityUSD":2490783},{"date":1732838400,"totalLiquidityUSD":2438259},{"date":1732924800,"totalLiquidityUSD":2523780},{"date":1733011200,"totalLiquidityUSD":2570269},{"date":1733097600,"totalLiquidityUSD":2589127},{"date":1733184000,"totalLiquidityUSD":2784476},{"date":1733270400,"totalLiquidityUSD":3047334},{"date":1733356800,"totalLiquidityUSD":7366689},{"date":1733443200,"totalLiquidityUSD":7150061},{"date":1733529600,"totalLiquidityUSD":7537353},{"date":1733616000,"totalLiquidityUSD":7470102},{"date":1733702400,"totalLiquidityUSD":7475232},{"date":1733788800,"totalLiquidityUSD":6582682},{"date":1733875200,"totalLiquidityUSD":6547254},{"date":1733961600,"totalLiquidityUSD":6986104},{"date":1734048000,"totalLiquidityUSD":6980198},{"date":1734134400,"totalLiquidityUSD":6989252},{"date":1734220800,"totalLiquidityUSD":6870255},{"date":1734307200,"totalLiquidityUSD":6936792},{"date":1734393600,"totalLiquidityUSD":6988047},{"date":1734480000,"totalLiquidityUSD":6699245},{"date":1734566400,"totalLiquidityUSD":5547243},{"date":1734652800,"totalLiquidityUSD":5126739},{"date":1734739200,"totalLiquidityUSD":5249750},{"date":1734825600,"totalLiquidityUSD":5013014},{"date":1734912000,"totalLiquidityUSD":4985583},{"date":1734998400,"totalLiquidityUSD":5256952},{"date":1735084800,"totalLiquidityUSD":5412845},{"date":1735171200,"totalLiquidityUSD":5347140},{"date":1735257600,"totalLiquidityUSD":5043505},{"date":1735344000,"totalLiquidityUSD":5042960},{"date":1735430400,"totalLiquidityUSD":5171393},{"date":1735516800,"totalLiquidityUSD":5021253},{"date":1735603200,"totalLiquidityUSD":5006026},{"date":1735689600,"totalLiquidityUSD":4933740},{"date":1735776000,"totalLiquidityUSD":5067519},{"date":1735862400,"totalLiquidityUSD":5182340},{"date":1735948800,"totalLiquidityUSD":5489899},{"date":1736035200,"totalLiquidityUSD":5550619},{"date":1736121600,"totalLiquidityUSD":5493385},{"date":1736208000,"totalLiquidityUSD":5579056},{"date":1736294400,"totalLiquidityUSD":5085905},{"date":1736380800,"totalLiquidityUSD":4986450},{"date":1736467200,"totalLiquidityUSD":4803047},{"date":1736553600,"totalLiquidityUSD":4891022},{"date":1736640000,"totalLiquidityUSD":4936715},{"date":1736726400,"totalLiquidityUSD":4820758},{"date":1736812800,"totalLiquidityUSD":4689183},{"date":1736899200,"totalLiquidityUSD":4855705},{"date":1736985600,"totalLiquidityUSD":5163528},{"date":1737072000,"totalLiquidityUSD":4997883},{"date":1737158400,"totalLiquidityUSD":5292084},{"date":1737244800,"totalLiquidityUSD":4993010},{"date":1737331200,"totalLiquidityUSD":4818108},{"date":1737417600,"totalLiquidityUSD":4857446},{"date":1737504000,"totalLiquidityUSD":4914406},{"date":1737590400,"totalLiquidityUSD":4804311},{"date":1737676800,"totalLiquidityUSD":4850227},{"date":1737763200,"totalLiquidityUSD":4805346},{"date":1737849600,"totalLiquidityUSD":4830566},{"date":1737936000,"totalLiquidityUSD":4816247},{"date":1738022400,"totalLiquidityUSD":4620228},{"date":1738108800,"totalLiquidityUSD":4425891},{"date":1738195200,"totalLiquidityUSD":4509175},{"date":1738281600,"totalLiquidityUSD":4677929},{"date":1738368000,"totalLiquidityUSD":4690911},{"date":1738454400,"totalLiquidityUSD":4464781},{"date":1738540800,"totalLiquidityUSD":3886319},{"date":1738627200,"totalLiquidityUSD":4025245},{"date":1738713600,"totalLiquidityUSD":3787958},{"date":1738800000,"totalLiquidityUSD":3820535},{"date":1738886400,"totalLiquidityUSD":3697284},{"date":1738972800,"totalLiquidityUSD":3659686},{"date":1739059200,"totalLiquidityUSD":3672708},{"date":1739145600,"totalLiquidityUSD":3669640},{"date":1739232000,"totalLiquidityUSD":3723762},{"date":1739318400,"totalLiquidityUSD":3636476},{"date":1739404800,"totalLiquidityUSD":3844424},{"date":1739491200,"totalLiquidityUSD":3745215},{"date":1739577600,"totalLiquidityUSD":3804947},{"date":1739664000,"totalLiquidityUSD":3767098},{"date":1739750400,"totalLiquidityUSD":3778893},{"date":1739836800,"totalLiquidityUSD":3806025},{"date":1739923200,"totalLiquidityUSD":3616279},{"date":1740009600,"totalLiquidityUSD":3651244},{"date":1740096000,"totalLiquidityUSD":3704300},{"date":1740182400,"totalLiquidityUSD":3571432},{"date":1740268800,"totalLiquidityUSD":3679475},{"date":1740355200,"totalLiquidityUSD":3737027},{"date":1740441600,"totalLiquidityUSD":3317045},{"date":1740528000,"totalLiquidityUSD":3330454},{"date":1740614400,"totalLiquidityUSD":3190748},{"date":1740700800,"totalLiquidityUSD":3179829},{"date":1740787200,"totalLiquidityUSD":3105425},{"date":1740873600,"totalLiquidityUSD":3133626},{"date":1740960000,"totalLiquidityUSD":3482885},{"date":1741046400,"totalLiquidityUSD":2953578},{"date":1741132800,"totalLiquidityUSD":2948320},{"date":1741219200,"totalLiquidityUSD":3040639},{"date":1741305600,"totalLiquidityUSD":2911106},{"date":1741392000,"totalLiquidityUSD":2890347},{"date":1741478400,"totalLiquidityUSD":2965918},{"date":1741564800,"totalLiquidityUSD":2685302},{"date":1741651200,"totalLiquidityUSD":2513547},{"date":1741737600,"totalLiquidityUSD":2582227},{"date":1741824000,"totalLiquidityUSD":2589626},{"date":1741910400,"totalLiquidityUSD":2526420},{"date":1741996800,"totalLiquidityUSD":2591341},{"date":1742083200,"totalLiquidityUSD":2629359},{"date":1742169600,"totalLiquidityUSD":2556538},{"date":1742256000,"totalLiquidityUSD":2590174},{"date":1742342400,"totalLiquidityUSD":2605350},{"date":1742428800,"totalLiquidityUSD":2737438},{"date":1742515200,"totalLiquidityUSD":2636989},{"date":1742601600,"totalLiquidityUSD":2603539},{"date":1742688000,"totalLiquidityUSD":2630417},{"date":1742774400,"totalLiquidityUSD":2659202},{"date":1742860800,"totalLiquidityUSD":2768273},{"date":1742947200,"totalLiquidityUSD":2795893},{"date":1743033600,"totalLiquidityUSD":2744771},{"date":1743120000,"totalLiquidityUSD":2728716},{"date":1743206400,"totalLiquidityUSD":2562961},{"date":1743292800,"totalLiquidityUSD":2449299},{"date":1743379200,"totalLiquidityUSD":2441599},{"date":1743465600,"totalLiquidityUSD":2458249},{"date":1743552000,"totalLiquidityUSD":2525494},{"date":1743638400,"totalLiquidityUSD":2375278},{"date":1743724800,"totalLiquidityUSD":2402659},{"date":1743811200,"totalLiquidityUSD":2401814},{"date":1743897600,"totalLiquidityUSD":2378241},{"date":1743984000,"totalLiquidityUSD":1337811},{"date":1744070400,"totalLiquidityUSD":1355997},{"date":1744156800,"totalLiquidityUSD":1287427},{"date":1744243200,"totalLiquidityUSD":1441364},{"date":1744329600,"totalLiquidityUSD":1373641},{"date":1744416000,"totalLiquidityUSD":1391280},{"date":1744502400,"totalLiquidityUSD":1454068},{"date":1744588800,"totalLiquidityUSD":1405896},{"date":1744675200,"totalLiquidityUSD":1414508},{"date":1744761600,"totalLiquidityUSD":1390697},{"date":1744848000,"totalLiquidityUSD":1288663},{"date":1744934400,"totalLiquidityUSD":1289312},{"date":1745020800,"totalLiquidityUSD":1322496},{"date":1745107200,"totalLiquidityUSD":1336409},{"date":1745193600,"totalLiquidityUSD":1324655},{"date":1745280000,"totalLiquidityUSD":1351131},{"date":1745366400,"totalLiquidityUSD":1507895},{"date":1745452800,"totalLiquidityUSD":1346948},{"date":1745539200,"totalLiquidityUSD":1445412},{"date":1745625600,"totalLiquidityUSD":1469925},{"date":1745712000,"totalLiquidityUSD":1451488},{"date":1745798400,"totalLiquidityUSD":1432399},{"date":1745884800,"totalLiquidityUSD":1428187},{"date":1745971200,"totalLiquidityUSD":1413914},{"date":1746057600,"totalLiquidityUSD":1417755},{"date":1746144000,"totalLiquidityUSD":1442029},{"date":1746230400,"totalLiquidityUSD":1437547},{"date":1746316800,"totalLiquidityUSD":1397131},{"date":1746403200,"totalLiquidityUSD":1392173},{"date":1746489600,"totalLiquidityUSD":1364089},{"date":1746576000,"totalLiquidityUSD":1337982},{"date":1746662400,"totalLiquidityUSD":1342740},{"date":1746748800,"totalLiquidityUSD":1570162},{"date":1746835200,"totalLiquidityUSD":1632194},{"date":1746921600,"totalLiquidityUSD":1773217},{"date":1747008000,"totalLiquidityUSD":1690549},{"date":1747094400,"totalLiquidityUSD":1644127},{"date":1747180800,"totalLiquidityUSD":1743702},{"date":1747267200,"totalLiquidityUSD":1675430},{"date":1747353600,"totalLiquidityUSD":1592791},{"date":1747440000,"totalLiquidityUSD":1594675},{"date":1747526400,"totalLiquidityUSD":1560282},{"date":1747612800,"totalLiquidityUSD":1586419},{"date":1747699200,"totalLiquidityUSD":1576712},{"date":1747785600,"totalLiquidityUSD":1573485},{"date":1747872000,"totalLiquidityUSD":1625404},{"date":1747958400,"totalLiquidityUSD":1688467},{"date":1748044800,"totalLiquidityUSD":1561741},{"date":1748131200,"totalLiquidityUSD":1543106},{"date":1748217600,"totalLiquidityUSD":1568042},{"date":1748304000,"totalLiquidityUSD":1302996},{"date":1748390400,"totalLiquidityUSD":1327940},{"date":1748476800,"totalLiquidityUSD":1325477},{"date":1748563200,"totalLiquidityUSD":1300609},{"date":1748649600,"totalLiquidityUSD":1216347},{"date":1748736000,"totalLiquidityUSD":1243725},{"date":1748822400,"totalLiquidityUSD":1249649},{"date":1748908800,"totalLiquidityUSD":1283592},{"date":1748995200,"totalLiquidityUSD":1266589},{"date":1749081600,"totalLiquidityUSD":1265609},{"date":1749168000,"totalLiquidityUSD":1178699},{"date":1749254400,"totalLiquidityUSD":1232042},{"date":1749340800,"totalLiquidityUSD":1243626},{"date":1749427200,"totalLiquidityUSD":1230404},{"date":1749513600,"totalLiquidityUSD":1307893},{"date":1749600000,"totalLiquidityUSD":1350922},{"date":1749686400,"totalLiquidityUSD":1358355},{"date":1749772800,"totalLiquidityUSD":1249164},{"date":1749859200,"totalLiquidityUSD":1204941},{"date":1749945600,"totalLiquidityUSD":1185516},{"date":1750032000,"totalLiquidityUSD":1186482},{"date":1750118400,"totalLiquidityUSD":1195786},{"date":1750204800,"totalLiquidityUSD":1169071},{"date":1750291200,"totalLiquidityUSD":1157588},{"date":1750377600,"totalLiquidityUSD":1152291},{"date":1750464000,"totalLiquidityUSD":1107308},{"date":1750550400,"totalLiquidityUSD":1035174},{"date":1750636800,"totalLiquidityUSD":1033801},{"date":1750723200,"totalLiquidityUSD":1106475},{"date":1750809600,"totalLiquidityUSD":1122030},{"date":1750896000,"totalLiquidityUSD":1099989},{"date":1750982400,"totalLiquidityUSD":1086407},{"date":1751068800,"totalLiquidityUSD":1090761},{"date":1751155200,"totalLiquidityUSD":1107334},{"date":1751241600,"totalLiquidityUSD":1145659},{"date":1751328000,"totalLiquidityUSD":1147353},{"date":1751414400,"totalLiquidityUSD":1094100},{"date":1751500800,"totalLiquidityUSD":1171068},{"date":1751587200,"totalLiquidityUSD":1170266},{"date":1751673600,"totalLiquidityUSD":1130014},{"date":1751760000,"totalLiquidityUSD":1137982},{"date":1751846400,"totalLiquidityUSD":1151860},{"date":1751932800,"totalLiquidityUSD":1151317},{"date":1752019200,"totalLiquidityUSD":1188172},{"date":1752105600,"totalLiquidityUSD":1269169},{"date":1752192000,"totalLiquidityUSD":1346055},{"date":1752278400,"totalLiquidityUSD":1352106},{"date":1752364800,"totalLiquidityUSD":1346456},{"date":1752451200,"totalLiquidityUSD":1373510},{"date":1752537600,"totalLiquidityUSD":1370935},{"date":1752624000,"totalLiquidityUSD":1416229},{"date":1752710400,"totalLiquidityUSD":1483252},{"date":1752796800,"totalLiquidityUSD":1519734},{"date":1752883200,"totalLiquidityUSD":1523774},{"date":1752969600,"totalLiquidityUSD":1552781},{"date":1753056000,"totalLiquidityUSD":1619168},{"date":1753142400,"totalLiquidityUSD":1642752},{"date":1753228800,"totalLiquidityUSD":1625303},{"date":1753315200,"totalLiquidityUSD":1545504},{"date":1753401600,"totalLiquidityUSD":1557503},{"date":1753488000,"totalLiquidityUSD":1572850},{"date":1753574400,"totalLiquidityUSD":1592032},{"date":1753660800,"totalLiquidityUSD":1632960},{"date":1753747200,"totalLiquidityUSD":1578098},{"date":1753833600,"totalLiquidityUSD":1551710},{"date":1753920000,"totalLiquidityUSD":1561149},{"date":1754006400,"totalLiquidityUSD":1487975},{"date":1754092800,"totalLiquidityUSD":1421367},{"date":1754179200,"totalLiquidityUSD":1378973},{"date":1754265600,"totalLiquidityUSD":1448914},{"date":1754352000,"totalLiquidityUSD":1510332},{"date":1754438400,"totalLiquidityUSD":1484276},{"date":1754524800,"totalLiquidityUSD":1539912},{"date":1754611200,"totalLiquidityUSD":1627928},{"date":1754697600,"totalLiquidityUSD":1675402},{"date":1754784000,"totalLiquidityUSD":1749955},{"date":1754870400,"totalLiquidityUSD":1730036},{"date":1754956800,"totalLiquidityUSD":1715309},{"date":1755043200,"totalLiquidityUSD":1839288},{"date":1755129600,"totalLiquidityUSD":1890620},{"date":1755216000,"totalLiquidityUSD":1802705},{"date":1755302400,"totalLiquidityUSD":1769800},{"date":1755388800,"totalLiquidityUSD":1759990},{"date":1755475200,"totalLiquidityUSD":1797468},{"date":1755561600,"totalLiquidityUSD":1787229},{"date":1755648000,"totalLiquidityUSD":1668306},{"date":1755734400,"totalLiquidityUSD":1746564},{"date":1755820800,"totalLiquidityUSD":1713543},{"date":1755907200,"totalLiquidityUSD":1903501},{"date":1755993600,"totalLiquidityUSD":1888836},{"date":1756080000,"totalLiquidityUSD":1858296},{"date":1756166400,"totalLiquidityUSD":1736984},{"date":1756252800,"totalLiquidityUSD":1824322},{"date":1756339200,"totalLiquidityUSD":1791787},{"date":1756425600,"totalLiquidityUSD":1808136},{"date":1756512000,"totalLiquidityUSD":1751396},{"date":1756598400,"totalLiquidityUSD":1795512},{"date":1756684800,"totalLiquidityUSD":1850096},{"date":1756771200,"totalLiquidityUSD":1814683},{"date":1756857600,"totalLiquidityUSD":1860935},{"date":1756944000,"totalLiquidityUSD":1879587},{"date":1757030400,"totalLiquidityUSD":1835047},{"date":1757116800,"totalLiquidityUSD":1837489},{"date":1757203200,"totalLiquidityUSD":1814019},{"date":1757289600,"totalLiquidityUSD":1830696},{"date":1757376000,"totalLiquidityUSD":1818565},{"date":1757462400,"totalLiquidityUSD":1804511},{"date":1757548800,"totalLiquidityUSD":1826307},{"date":1757635200,"totalLiquidityUSD":1860977},{"date":1757721600,"totalLiquidityUSD":1923211},{"date":1757808000,"totalLiquidityUSD":1942332},{"date":1757894400,"totalLiquidityUSD":1892859},{"date":1757980800,"totalLiquidityUSD":1837648},{"date":1758067200,"totalLiquidityUSD":1836216},{"date":1758153600,"totalLiquidityUSD":1872274},{"date":1758240000,"totalLiquidityUSD":1864895},{"date":1758326400,"totalLiquidityUSD":1806563},{"date":1758412800,"totalLiquidityUSD":1809152},{"date":1758499200,"totalLiquidityUSD":1743920},{"date":1758585600,"totalLiquidityUSD":1676140},{"date":1758672000,"totalLiquidityUSD":1664537},{"date":1758758400,"totalLiquidityUSD":1660858},{"date":1758844800,"totalLiquidityUSD":1574450},{"date":1758931200,"totalLiquidityUSD":1614279},{"date":1759017600,"totalLiquidityUSD":1618680},{"date":1759104000,"totalLiquidityUSD":1667648},{"date":1759190400,"totalLiquidityUSD":1678538},{"date":1759276800,"totalLiquidityUSD":1656533},{"date":1759363200,"totalLiquidityUSD":1745878},{"date":1759449600,"totalLiquidityUSD":1784187},{"date":1759536000,"totalLiquidityUSD":1796848},{"date":1759622400,"totalLiquidityUSD":1778381},{"date":1759708800,"totalLiquidityUSD":1787454},{"date":1759795200,"totalLiquidityUSD":1860396},{"date":1759881600,"totalLiquidityUSD":1777012},{"date":1759968000,"totalLiquidityUSD":1799759},{"date":1760054400,"totalLiquidityUSD":1744084},{"date":1760140800,"totalLiquidityUSD":1495860},{"date":1760227200,"totalLiquidityUSD":1446644},{"date":1760313600,"totalLiquidityUSD":1590786},{"date":1760400000,"totalLiquidityUSD":1645486},{"date":1760486400,"totalLiquidityUSD":1565479},{"date":1760572800,"totalLiquidityUSD":1521381},{"date":1760659200,"totalLiquidityUSD":1489457},{"date":1760745600,"totalLiquidityUSD":998415},{"date":1760832000,"totalLiquidityUSD":1008681},{"date":1760918400,"totalLiquidityUSD":1033609},{"date":1761004800,"totalLiquidityUSD":1031133},{"date":1761091200,"totalLiquidityUSD":1003703},{"date":1761177600,"totalLiquidityUSD":1460990},{"date":1761264000,"totalLiquidityUSD":1479582},{"date":1761350400,"totalLiquidityUSD":1501984},{"date":1761436800,"totalLiquidityUSD":1513260},{"date":1761523200,"totalLiquidityUSD":1585265},{"date":1761609600,"totalLiquidityUSD":1562302},{"date":1761696000,"totalLiquidityUSD":1516322},{"date":1761782400,"totalLiquidityUSD":1502734},{"date":1761868800,"totalLiquidityUSD":1448757},{"date":1761955200,"totalLiquidityUSD":1455447},{"date":1762041600,"totalLiquidityUSD":1479954},{"date":1762128000,"totalLiquidityUSD":1492820},{"date":1762214400,"totalLiquidityUSD":1350581},{"date":1762300800,"totalLiquidityUSD":1258691},{"date":1762387200,"totalLiquidityUSD":1303522},{"date":1762473600,"totalLiquidityUSD":1269866},{"date":1762560000,"totalLiquidityUSD":1343612},{"date":1762646400,"totalLiquidityUSD":1329787},{"date":1762732800,"totalLiquidityUSD":1393814},{"date":1762819200,"totalLiquidityUSD":1381121},{"date":1762905600,"totalLiquidityUSD":1314384},{"date":1762992000,"totalLiquidityUSD":1308968},{"date":1763078400,"totalLiquidityUSD":1240306},{"date":1763164800,"totalLiquidityUSD":1196970},{"date":1763251200,"totalLiquidityUSD":1208430},{"date":1763337600,"totalLiquidityUSD":1179443},{"date":1763424000,"totalLiquidityUSD":1149199},{"date":1763510400,"totalLiquidityUSD":1172895},{"date":1763596800,"totalLiquidityUSD":1150092},{"date":1763683200,"totalLiquidityUSD":1093584},{"date":1763769600,"totalLiquidityUSD":1050763},{"date":1763856000,"totalLiquidityUSD":1061640},{"date":1763942400,"totalLiquidityUSD":1065724},{"date":1764028800,"totalLiquidityUSD":1108188},{"date":1764115200,"totalLiquidityUSD":1109445},{"date":1764201600,"totalLiquidityUSD":1128238},{"date":1764288000,"totalLiquidityUSD":1129335},{"date":1764374400,"totalLiquidityUSD":1128059},{"date":1764460800,"totalLiquidityUSD":1112732},{"date":1764547200,"totalLiquidityUSD":1105275},{"date":1764633600,"totalLiquidityUSD":1024659},{"date":1764720000,"totalLiquidityUSD":1106903},{"date":1764806400,"totalLiquidityUSD":1152362},{"date":1764892800,"totalLiquidityUSD":1131767},{"date":1764979200,"totalLiquidityUSD":1083722},{"date":1765065600,"totalLiquidityUSD":1100904},{"date":1765152000,"totalLiquidityUSD":1094826},{"date":1765238400,"totalLiquidityUSD":1124087},{"date":1765324800,"totalLiquidityUSD":1177472},{"date":1765411200,"totalLiquidityUSD":1163006},{"date":1765497600,"totalLiquidityUSD":1144650},{"date":1765584000,"totalLiquidityUSD":1102289},{"date":1765670400,"totalLiquidityUSD":1111249},{"date":1765756800,"totalLiquidityUSD":1092208},{"date":1765843200,"totalLiquidityUSD":1050165},{"date":1765929600,"totalLiquidityUSD":1052051},{"date":1766016000,"totalLiquidityUSD":1003596},{"date":1766102400,"totalLiquidityUSD":989975},{"date":1766188800,"totalLiquidityUSD":1044221},{"date":1766275200,"totalLiquidityUSD":1047785},{"date":1766361600,"totalLiquidityUSD":1054037},{"date":1766448000,"totalLiquidityUSD":1053123},{"date":1766534400,"totalLiquidityUSD":1033654},{"date":1766620800,"totalLiquidityUSD":1029682},{"date":1766707200,"totalLiquidityUSD":1008274},{"date":1766793600,"totalLiquidityUSD":1019261},{"date":1766880000,"totalLiquidityUSD":1032797},{"date":1766966400,"totalLiquidityUSD":1039446},{"date":1767052800,"totalLiquidityUSD":1020695},{"date":1767139200,"totalLiquidityUSD":1023679},{"date":1767225600,"totalLiquidityUSD":1021932},{"date":1767312000,"totalLiquidityUSD":1043971},{"date":1767398400,"totalLiquidityUSD":1095528},{"date":1767484800,"totalLiquidityUSD":1104973},{"date":1767571200,"totalLiquidityUSD":1121777},{"date":1767657600,"totalLiquidityUSD":1145067},{"date":1767744000,"totalLiquidityUSD":1172572},{"date":1767830400,"totalLiquidityUSD":1140211},{"date":1767916800,"totalLiquidityUSD":1179826},{"date":1768003200,"totalLiquidityUSD":1187201},{"date":1768089600,"totalLiquidityUSD":1248456},{"date":1768176000,"totalLiquidityUSD":1221634},{"date":1768262400,"totalLiquidityUSD":1184745},{"date":1768348800,"totalLiquidityUSD":1258945},{"date":1768435200,"totalLiquidityUSD":1260734},{"date":1768521600,"totalLiquidityUSD":1237372},{"date":1768608000,"totalLiquidityUSD":1216603},{"date":1768694400,"totalLiquidityUSD":1225703},{"date":1768780800,"totalLiquidityUSD":1166788},{"date":1768867200,"totalLiquidityUSD":1169801},{"date":1768953600,"totalLiquidityUSD":1094720},{"date":1769040000,"totalLiquidityUSD":1111715},{"date":1769126400,"totalLiquidityUSD":1098655},{"date":1769212800,"totalLiquidityUSD":1087046},{"date":1769299200,"totalLiquidityUSD":1081763},{"date":1769385600,"totalLiquidityUSD":1031547},{"date":1769472000,"totalLiquidityUSD":1055741},{"date":1769558400,"totalLiquidityUSD":1082226},{"date":1769644800,"totalLiquidityUSD":1075245},{"date":1769731200,"totalLiquidityUSD":1009306},{"date":1769817600,"totalLiquidityUSD":983618},{"date":1769904000,"totalLiquidityUSD":903624},{"date":1769990400,"totalLiquidityUSD":859376},{"date":1770076800,"totalLiquidityUSD":892641},{"date":1770163200,"totalLiquidityUSD":851425},{"date":1770249600,"totalLiquidityUSD":830257},{"date":1770336000,"totalLiquidityUSD":683301},{"date":1770422400,"totalLiquidityUSD":776016},{"date":1770508800,"totalLiquidityUSD":786745},{"date":1770595200,"totalLiquidityUSD":782734},{"date":1770681600,"totalLiquidityUSD":785930},{"date":1770768000,"totalLiquidityUSD":755892},{"date":1770854400,"totalLiquidityUSD":733514},{"date":1770940800,"totalLiquidityUSD":749076},{"date":1771027200,"totalLiquidityUSD":786431},{"date":1771113600,"totalLiquidityUSD":784003},{"date":1771200000,"totalLiquidityUSD":753086},{"date":1771286400,"totalLiquidityUSD":760659},{"date":1771372800,"totalLiquidityUSD":761209},{"date":1771459200,"totalLiquidityUSD":747605},{"date":1771545600,"totalLiquidityUSD":740786},{"date":1771632000,"totalLiquidityUSD":747707},{"date":1771718400,"totalLiquidityUSD":758376},{"date":1771804800,"totalLiquidityUSD":744482},{"date":1771891200,"totalLiquidityUSD":723067},{"date":1771977600,"totalLiquidityUSD":730848},{"date":1772064000,"totalLiquidityUSD":787906},{"date":1772150400,"totalLiquidityUSD":771240},{"date":1772236800,"totalLiquidityUSD":743566},{"date":1772323200,"totalLiquidityUSD":751134},{"date":1772409600,"totalLiquidityUSD":738243},{"date":1772496000,"totalLiquidityUSD":753196},{"date":1772582400,"totalLiquidityUSD":740090},{"date":1772668800,"totalLiquidityUSD":783922},{"date":1772755200,"totalLiquidityUSD":764575},{"date":1772841600,"totalLiquidityUSD":734639},{"date":1772928000,"totalLiquidityUSD":723344},{"date":1773014400,"totalLiquidityUSD":717820},{"date":1773100800,"totalLiquidityUSD":735419},{"date":1773187200,"totalLiquidityUSD":743532},{"date":1773273600,"totalLiquidityUSD":753428},{"date":1773360000,"totalLiquidityUSD":775663},{"date":1773446400,"totalLiquidityUSD":755087},{"date":1773532800,"totalLiquidityUSD":758768},{"date":1773619200,"totalLiquidityUSD":783942},{"date":1773705600,"totalLiquidityUSD":835144},{"date":1773792000,"totalLiquidityUSD":824358},{"date":1773878400,"totalLiquidityUSD":787845},{"date":1773964800,"totalLiquidityUSD":765428},{"date":1774051200,"totalLiquidityUSD":774753},{"date":1774137600,"totalLiquidityUSD":750632},{"date":1774224000,"totalLiquidityUSD":736664},{"date":1774310400,"totalLiquidityUSD":769194},{"date":1774396800,"totalLiquidityUSD":771701},{"date":1774483200,"totalLiquidityUSD":777942},{"date":1774569600,"totalLiquidityUSD":746741},{"date":1774656000,"totalLiquidityUSD":716612},{"date":1774742400,"totalLiquidityUSD":719421},{"date":1774828800,"totalLiquidityUSD":724037},{"date":1774915200,"totalLiquidityUSD":726613},{"date":1775001600,"totalLiquidityUSD":747391},{"date":1775088000,"totalLiquidityUSD":759481},{"date":1775174400,"totalLiquidityUSD":734575},{"date":1775260800,"totalLiquidityUSD":736653},{"date":1775347200,"totalLiquidityUSD":739836},{"date":1775433600,"totalLiquidityUSD":751126},{"date":1775520000,"totalLiquidityUSD":747897},{"date":1775606400,"totalLiquidityUSD":784801},{"date":1775692800,"totalLiquidityUSD":762472},{"date":1775779200,"totalLiquidityUSD":758355},{"date":1775865600,"totalLiquidityUSD":770014},{"date":1775952000,"totalLiquidityUSD":780227},{"date":1776038400,"totalLiquidityUSD":752129},{"date":1776124800,"totalLiquidityUSD":802091},{"date":1776211200,"totalLiquidityUSD":787730},{"date":1776297600,"totalLiquidityUSD":800766},{"date":1776384000,"totalLiquidityUSD":808365},{"date":1776470400,"totalLiquidityUSD":826664},{"date":1776556800,"totalLiquidityUSD":807653},{"date":1776643200,"totalLiquidityUSD":782357},{"date":1776729600,"totalLiquidityUSD":805889},{"date":1776816000,"totalLiquidityUSD":810625},{"date":1776902400,"totalLiquidityUSD":815554},{"date":1776988800,"totalLiquidityUSD":813718},{"date":1777075200,"totalLiquidityUSD":802776},{"date":1777161600,"totalLiquidityUSD":802351},{"date":1777248000,"totalLiquidityUSD":825422},{"date":1777334400,"totalLiquidityUSD":800313},{"date":1777420800,"totalLiquidityUSD":796634},{"date":1777507200,"totalLiquidityUSD":797151},{"date":1777593600,"totalLiquidityUSD":793649},{"date":1777680000,"totalLiquidityUSD":805360},{"date":1777766400,"totalLiquidityUSD":816137},{"date":1777852800,"totalLiquidityUSD":812960},{"date":1777939200,"totalLiquidityUSD":824762},{"date":1778025600,"totalLiquidityUSD":829122},{"date":1778112000,"totalLiquidityUSD":828394},{"date":1778198400,"totalLiquidityUSD":811343},{"date":1778284800,"totalLiquidityUSD":823771},{"date":1778371200,"totalLiquidityUSD":826332},{"date":1778457600,"totalLiquidityUSD":844472},{"date":1778544000,"totalLiquidityUSD":834186},{"date":1778630400,"totalLiquidityUSD":811972},{"date":1778716800,"totalLiquidityUSD":800165},{"date":1778803200,"totalLiquidityUSD":803832},{"date":1778889600,"totalLiquidityUSD":778090},{"date":1778976000,"totalLiquidityUSD":765386},{"date":1779062400,"totalLiquidityUSD":752514},{"date":1779148800,"totalLiquidityUSD":755802},{"date":1779235200,"totalLiquidityUSD":745155},{"date":1779321600,"totalLiquidityUSD":714693},{"date":1779408000,"totalLiquidityUSD":715295},{"date":1779494400,"totalLiquidityUSD":697932},{"date":1779580800,"totalLiquidityUSD":710348},{"date":1779667200,"totalLiquidityUSD":706447},{"date":1779753600,"totalLiquidityUSD":710842},{"date":1779840000,"totalLiquidityUSD":701702},{"date":1779926400,"totalLiquidityUSD":685987},{"date":1780012800,"totalLiquidityUSD":678762},{"date":1780099200,"totalLiquidityUSD":682589},{"date":1780185600,"totalLiquidityUSD":684226},{"date":1780272000,"totalLiquidityUSD":687137},{"date":1780358400,"totalLiquidityUSD":684148},{"date":1780444800,"totalLiquidityUSD":642906},{"date":1780531200,"totalLiquidityUSD":636777},{"date":1780617600,"totalLiquidityUSD":612932},{"date":1780704000,"totalLiquidityUSD":553391},{"date":1780790400,"totalLiquidityUSD":544980},{"date":1780876800,"totalLiquidityUSD":581420},{"date":1780963200,"totalLiquidityUSD":567892},{"date":1781049600,"totalLiquidityUSD":559314},{"date":1781136000,"totalLiquidityUSD":548817},{"date":1781222400,"totalLiquidityUSD":567624},{"date":1781308800,"totalLiquidityUSD":564180},{"date":1781395200,"totalLiquidityUSD":570633},{"date":1781481600,"totalLiquidityUSD":584188},{"date":1781568000,"totalLiquidityUSD":601937},{"date":1781654400,"totalLiquidityUSD":599524},{"date":1781740800,"totalLiquidityUSD":590125},{"date":1781827200,"totalLiquidityUSD":583422},{"date":1781913600,"totalLiquidityUSD":589317},{"date":1782000000,"totalLiquidityUSD":592469},{"date":1782086400,"totalLiquidityUSD":583119},{"date":1782172800,"totalLiquidityUSD":588414},{"date":1782259200,"totalLiquidityUSD":569489},{"date":1782345600,"totalLiquidityUSD":550848},{"date":1782432000,"totalLiquidityUSD":534520},{"date":1782518400,"totalLiquidityUSD":536843},{"date":1782604800,"totalLiquidityUSD":533660},{"date":1782691200,"totalLiquidityUSD":533378},{"date":1782777600,"totalLiquidityUSD":537220},{"date":1782864000,"totalLiquidityUSD":527580},{"date":1782950400,"totalLiquidityUSD":544852},{"date":1783036800,"totalLiquidityUSD":569569},{"date":1783123200,"totalLiquidityUSD":586130},{"date":1783209600,"totalLiquidityUSD":590842},{"date":1783296000,"totalLiquidityUSD":593397},{"date":1783382400,"totalLiquidityUSD":599080},{"date":1783468800,"totalLiquidityUSD":596452},{"date":1783555200,"totalLiquidityUSD":586039},{"date":1783641600,"totalLiquidityUSD":588345},{"date":1783728000,"totalLiquidityUSD":606097},{"date":1783814400,"totalLiquidityUSD":609229},{"date":1783900800,"totalLiquidityUSD":611289},{"date":1783987200,"totalLiquidityUSD":605361},{"date":1784073600,"totalLiquidityUSD":640011},{"date":1784160000,"totalLiquidityUSD":645711},{"date":1784246400,"totalLiquidityUSD":627331},{"date":1784332800,"totalLiquidityUSD":624562},{"date":1784419200,"totalLiquidityUSD":625158},{"date":1784505600,"totalLiquidityUSD":631790},{"date":1784592000,"totalLiquidityUSD":638371},{"date":1784678400,"totalLiquidityUSD":644180},{"date":1784764800,"totalLiquidityUSD":641065},{"date":1784851200,"totalLiquidityUSD":622563},{"date":1784937600,"totalLiquidityUSD":618071},{"date":1785024000,"totalLiquidityUSD":621282},{"date":1785110400,"totalLiquidityUSD":641919},{"date":1785196800,"totalLiquidityUSD":617315},{"date":1785283200,"totalLiquidityUSD":624395},{"date":1785369600,"totalLiquidityUSD":617328},{"date":1785456000,"totalLiquidityUSD":622365},{"date":1785542400,"totalLiquidityUSD":608886},{"date":1785628800,"totalLiquidityUSD":605667},{"date":1785715200,"totalLiquidityUSD":615818},{"date":1785801600,"totalLiquidityUSD":610031},{"date":1785888000,"totalLiquidityUSD":616268},{"date":1785974400,"totalLiquidityUSD":626376},{"date":1786060800,"totalLiquidityUSD":625195},{"date":1786147200,"totalLiquidityUSD":627786},{"date":1786233600,"totalLiquidityUSD":631937},{"date":1786320000,"totalLiquidityUSD":630671},{"date":1786406400,"totalLiquidityUSD":619516},{"date":1786492800,"totalLiquidityUSD":619370},{"date":1786579200,"totalLiquidityUSD":618532},{"date":1786665600,"totalLiquidityUSD":618370},{"date":1786752000,"totalLiquidityUSD":619177},{"date":1786838400,"totalLiquidityUSD":620219},{"date":1786924800,"totalLiquidityUSD":617264},{"date":1787011200,"totalLiquidityUSD":635301},{"date":1787097600,"totalLiquidityUSD":640372},{"date":1787184000,"totalLiquidityUSD":731498},{"date":1787270400,"totalLiquidityUSD":749173},{"date":1787356800,"totalLiquidityUSD":820687},{"date":1787443200,"totalLiquidityUSD":814279},{"date":1787529600,"totalLiquidityUSD":827149},{"date":1787616000,"totalLiquidityUSD":847451},{"date":1787702400,"totalLiquidityUSD":848359},{"date":1787788800,"totalLiquidityUSD":805981},{"date":1787875200,"totalLiquidityUSD":808418},{"date":1787961600,"totalLiquidityUSD":787795},{"date":1788048000,"totalLiquidityUSD":789113},{"date":1788134400,"totalLiquidityUSD":767274},{"date":1788220800,"totalLiquidityUSD":770358},{"date":1788307200,"totalLiquidityUSD":755062},{"date":1788393600,"totalLiquidityUSD":749272},{"date":1788480000,"totalLiquidityUSD":784501},{"date":1788566400,"totalLiquidityUSD":769100},{"date":1788652800,"totalLiquidityUSD":782976},{"date":1788739200,"totalLiquidityUSD":791008},{"date":1788825600,"totalLiquidityUSD":780553},{"date":1788912000,"totalLiquidityUSD":781675},{"date":1788998400,"totalLiquidityUSD":779081},{"date":1789084800,"totalLiquidityUSD":763992},{"date":1789171200,"totalLiquidityUSD":791179},{"date":1789257600,"totalLiquidityUSD":792475},{"date":1789344000,"totalLiquidityUSD":781502},{"date":1789430400,"totalLiquidityUSD":788564},{"date":1789516800,"totalLiquidityUSD":755625},{"date":1789603200,"totalLiquidityUSD":767292},{"date":1789689600,"totalLiquidityUSD":772575},{"date":1789776000,"totalLiquidityUSD":830258},{"date":1789862400,"totalLiquidityUSD":832372},{"date":1789948800,"totalLiquidityUSD":853528},{"date":1790035200,"totalLiquidityUSD":876275},{"date":1790121600,"totalLiquidityUSD":871184},{"date":1790208000,"totalLiquidityUSD":841737},{"date":1790294400,"totalLiquidityUSD":856194},{"date":1790380800,"totalLiquidityUSD":866447},{"date":1790467200,"totalLiquidityUSD":871571},{"date":1790553600,"totalLiquidityUSD":871883},{"date":1790640000,"totalLiquidityUSD":863607},{"date":1790726400,"totalLiquidityUSD":861946},{"date":1790812800,"totalLiquidityUSD":858387},{"date":1790899200,"totalLiquidityUSD":853858},{"date":1790985600,"totalLiquidityUSD":844519},{"date":1791072000,"totalLiquidityUSD":853454},{"date":1791158400,"totalLiquidityUSD":862840},{"date":1791244800,"totalLiquidityUSD":859101},{"date":1791331200,"totalLiquidityUSD":851389},{"date":1791417600,"totalLiquidityUSD":812652},{"date":1791504000,"totalLiquidityUSD":782822},{"date":1791590400,"totalLiquidityUSD":788241},{"date":1791676800,"totalLiquidityUSD":793548},{"date":1791763200,"totalLiquidityUSD":807225},{"date":1791849600,"totalLiquidityUSD":768557},{"date":1791936000,"totalLiquidityUSD":794572},{"date":1792022400,"totalLiquidityUSD":762257},{"date":1792108800,"totalLiquidityUSD":768703},{"date":1792195200,"totalLiquidityUSD":761648},{"date":1792281600,"totalLiquidityUSD":755380},{"date":1792368000,"totalLiquidityUSD":754037},{"date":1792454400,"totalLiquidityUSD":752338},{"date":1792540800,"totalLiquidityUSD":768991},{"date":1792627200,"totalLiquidityUSD":775725},{"date":1792713600,"totalLiquidityUSD":746237},{"date":1792800000,"totalLiquidityUSD":741338},{"date":1792886400,"totalLiquidityUSD":738780},{"date":1792972800,"totalLiquidityUSD":730635},{"date":1793059200,"totalLiquidityUSD":732110},{"date":1793145600,"totalLiquidityUSD":738614},{"date":1793232000,"totalLiquidityUSD":738756},{"date":1793318400,"totalLiquidityUSD":696523},{"date":1793404800,"totalLiquidityUSD":716785},{"date":1793491200,"totalLiquidityUSD":714806},{"date":1793577600,"totalLiquidityUSD":712069},{"date":1793585195,"totalLiquidityUSD":722529}],"tokensInUsd":[{"date":1653523200,"tokens":{"GRT":73823.34332,"MATIC":91840.35125,"AUDIO":89526.328}},{"date":1653609600,"tokens":{"GRT":71018.15862,"MATIC":88985.47722,"AUDIO":85466.74}},{"date":1653696000,"tokens":{"GRT":72011.11233,"AUDIO":81672.576,"MATIC":87453.56405}},{"date":1653782400,"tokens":{"GRT":72050.91319,"AUDIO":79083.632,"MATIC":87520.58309}},{"date":1653868800,"tokens":{"GRT":73289.39163,"AUDIO":83646.296,"MATIC":89385.56297}},{"date":1653955200,"tokens":{"GRT":80587.42053,"AUDIO":92207.068,"MATIC":98084.89572}},{"date":1654041600,"tokens":{"GRT":83805.60368,"AUDIO":97392.376,"MATIC":99056.15545}},{"date":1654128000,"tokens":{"GRT":76676.08229,"AUDIO":83822.468,"MATIC":89271.5429}},{"date":1654214400,"tokens":{"GRT":78602.6083,"MATIC":92508.05104,"AUDIO":88814.00169}},{"date":1654300800,"tokens":{"GRT":76806.65759,"AUDIO":82553.95214,"MATIC":88083.04602}},{"date":1654387200,"tokens":{"GRT":85329.97085,"AUDIO":86425.12533,"MATIC":88894.59817}},{"date":1654473600,"tokens":{"GRT":81940.6346,"AUDIO":84412.98171,"MATIC":91112.2679}},{"date":1654560000,"tokens":{"GRT":79494.70474,"AUDIO":88661.52474,"MATIC":89898.26002}},{"date":1654646400,"tokens":{"GRT":81193.40825,"AUDIO":89854.15783,"MATIC":92832.67802}},{"date":1654732800,"tokens":{"GRT":78067.39484,"MATIC":90789.66285,"AUDIO":93247.72563}},{"date":1654819200,"tokens":{"GRT":77003.40246,"AUDIO":88764.58501,"MATIC":93643.87521}},{"date":1654905600,"tokens":{"GRT":77897.10523,"AUDIO":85615.80032,"MATIC":89584.00289}},{"date":1654992000,"tokens":{"GRT":98666.29005,"MATIC":111384.28067,"AUDIO":91710.73522}},{"date":1655078400,"tokens":{"GRT":87571.0377,"AUDIO":79731.33283,"MATIC":100262.04488}},{"date":1655164800,"tokens":{"GRT":84660.24525,"AUDIO":74850.43936,"MATIC":87184.89289}},{"date":1655251200,"tokens":{"GRT":83648.63615,"AUDIO":76189.64765,"MATIC":83731.83378}},{"date":1655337600,"tokens":{"GRT":94207.88287,"AUDIO":86461.81111,"MATIC":88666.90477}},{"date":1655424000,"tokens":{"GRT":81240.48086,"AUDIO":75464.53885,"MATIC":77935.89725}},{"date":1655510400,"tokens":{"GRT":83506.70449,"AUDIO":78061.85272,"MATIC":82489.81689}},{"date":1655596800,"tokens":{"GRT":82131.58908,"AUDIO":71756.87837,"MATIC":69851.42998}},{"date":1655683200,"tokens":{"GRT":84656.59808,"AUDIO":77269.58075,"MATIC":75677.64541}},{"date":1655769600,"tokens":{"GRT":86810.88129,"AUDIO":78922.0482,"MATIC":81539.82288}},{"date":1655856000,"tokens":{"GRT":127381.95138,"AUDIO":81630.11794,"MATIC":110708.81205}},{"date":1655942400,"tokens":{"GRT":126875.87393,"MATIC":129962.48116,"AUDIO":85685.75968}},{"date":1656028800,"tokens":{"GRT":131989.96064,"AUDIO":95392.21026,"MATIC":158293.27077}},{"date":1656115200,"tokens":{"GRT":149896.98945,"AUDIO":97589.21503,"MATIC":160840.93072}},{"date":1656201600,"tokens":{"GRT":150408.48678,"AUDIO":97929.4816,"MATIC":161115.6127}},{"date":1656288000,"tokens":{"GRT":140540.95801,"MATIC":151860.19948,"AUDIO":91787.16209}},{"date":1656374400,"tokens":{"GRT":138410.14756,"AUDIO":101879.87495,"MATIC":142053.04831}},{"date":1656460800,"tokens":{"GRT":130239.04207,"AUDIO":93744.96454,"MATIC":138143.91556}},{"date":1656547200,"tokens":{"GRT":120997.71188,"AUDIO":95936.12892,"MATIC":132991.92039}},{"date":1656633600,"tokens":{"GRT":125150.85131,"MATIC":132215.26865,"AUDIO":87801.47244}},{"date":1656720000,"tokens":{"GRT":117001.9426,"AUDIO":85675.82208,"MATIC":124040.66292}},{"date":1656806400,"tokens":{"GRT":119622.45946,"AUDIO":86648.12111,"MATIC":131034.02629}},{"date":1656892800,"tokens":{"GRT":121283.6832,"AUDIO":86775.34018,"MATIC":124333.06974}},{"date":1656979200,"tokens":{"GRT":126721.21062,"AUDIO":88008.64443,"MATIC":135470.30528}},{"date":1657065600,"tokens":{"GRT":125505.8841,"AUDIO":84492.37947,"MATIC":137979.70703}},{"date":1657152000,"tokens":{"GRT":127293.58192,"AUDIO":86104.85956,"MATIC":141477.21342}},{"date":1657238400,"tokens":{"GRT":135465.8393,"AUDIO":92024.8342,"MATIC":151482.81682}},{"date":1657324800,"tokens":{"GRT":133530.10981,"AUDIO":89872.99503,"MATIC":161653.9258}},{"date":1657411200,"tokens":{"GRT":138237.15883,"AUDIO":92459.12002,"MATIC":159292.64293}},{"date":1657497600,"tokens":{"GRT":130643.37372,"AUDIO":87184.34094,"MATIC":152212.3512}},{"date":1657584000,"tokens":{"GRT":121307.2462,"AUDIO":80676.80266,"MATIC":152545.61288}},{"date":1657670400,"tokens":{"GRT":117350.04683,"AUDIO":79423.46832,"MATIC":146693.96093}},{"date":1657756800,"tokens":{"GRT":123560.7287,"AUDIO":81574.55404,"MATIC":173972.10337}},{"date":1657843200,"tokens":{"GRT":127044.39439,"AUDIO":83499.54508,"MATIC":188756.83655}},{"date":1657929600,"tokens":{"GRT":130740.23614,"AUDIO":84054.71331,"MATIC":189055.88402}},{"date":1658016000,"tokens":{"GRT":133970.61666,"AUDIO":87562.62204,"MATIC":198797.18507}},{"date":1658102400,"tokens":{"GRT":130582.43019,"AUDIO":90843.67138,"MATIC":201989.43483}},{"date":1658188800,"tokens":{"GRT":147037.78833,"MATIC":251381.75009,"AUDIO":100511.99664}},{"date":1658275200,"tokens":{"GRT":154536.37488,"MATIC":244950.47857,"AUDIO":103876.01861}},{"date":1658361600,"tokens":{"GRT":154737.62741,"MATIC":224538.82325,"AUDIO":97668.53673}},{"date":1658448000,"tokens":{"GRT":158628.30603,"MATIC":246862.75923,"AUDIO":99059.92613}},{"date":1658534400,"tokens":{"GRT":154517.90163,"AUDIO":94689.32348,"MATIC":234165.988}},{"date":1658620800,"tokens":{"GRT":168742.5379,"AUDIO":82284.32194,"MATIC":235159.95932}},{"date":1658707200,"tokens":{"GRT":164439.10417,"MATIC":229550.18445,"AUDIO":87754.34445}},{"date":1658793600,"tokens":{"GRT":154782.82872,"AUDIO":81169.06472,"MATIC":211746.26254}},{"date":1658880000,"tokens":{"GRT":157878.26008,"MATIC":210430.80802,"AUDIO":81068.9844}},{"date":1658966400,"tokens":{"GRT":177951.24192,"AUDIO":85330.50624,"MATIC":241395.36414}},{"date":1659052800,"tokens":{"GRT":202235.55976,"MATIC":263520.40966,"AUDIO":89430.0232}},{"date":1659139200,"tokens":{"GRT":230190.9243,"MATIC":256471.51541,"AUDIO":89725.3686}},{"date":1659225600,"tokens":{"GRT":234815.74373,"AUDIO":89150.54558,"MATIC":257602.85444}},{"date":1659312000,"tokens":{"GRT":231056.81809,"AUDIO":88385.05331,"MATIC":252731.03199}},{"date":1659398400,"tokens":{"GRT":224719.1929,"MATIC":243686.70738,"AUDIO":93046.34599}},{"date":1659484800,"tokens":{"GRT":197876.06219,"AUDIO":85080.57175,"MATIC":235116.49}},{"date":1659571200,"tokens":{"GRT":206542.05501,"MATIC":245362.39583,"AUDIO":88657.41337}},{"date":1659657600,"tokens":{"GRT":211892.7479,"AUDIO":89007.17407,"MATIC":243797.4804}},{"date":1659744000,"tokens":{"GRT":224169.34674,"AUDIO":95370.30582,"MATIC":250565.75939}},{"date":1659830400,"tokens":{"GRT":220954.58201,"MATIC":246920.67208,"AUDIO":93155.32568}},{"date":1659916800,"tokens":{"GRT":224298.54296,"AUDIO":97079.87662,"MATIC":248687.7642}},{"date":1660003200,"tokens":{"GRT":257345.33259,"AUDIO":98838.06808,"MATIC":252809.97731}},{"date":1660089600,"tokens":{"GRT":258137.21072,"MATIC":239126.58229,"AUDIO":90816.58118}},{"date":1660176000,"tokens":{"GRT":271340.73807,"AUDIO":99007.3769,"MATIC":255587.09535}},{"date":1660262400,"tokens":{"GRT":264372.77629,"MATIC":250983.06022,"AUDIO":103648.59658}},{"date":1660348800,"tokens":{"GRT":270718.89095,"AUDIO":104006.22613,"MATIC":253222.58884}},{"date":1660435200,"tokens":{"GRT":269935.35148,"MATIC":278593.71841,"AUDIO":103008.61439}},{"date":1660521600,"tokens":{"GRT":264346.50018,"AUDIO":98684.94509,"MATIC":274350.95685}},{"date":1660608000,"tokens":{"GRT":251703.8496,"MATIC":259237.20711,"AUDIO":95384.19269}},{"date":1660694400,"tokens":{"GRT":246821.31251,"AUDIO":96007.90817,"MATIC":257219.77685}},{"date":1660780800,"tokens":{"GRT":231807.46424,"AUDIO":89386.17605,"MATIC":242509.69231}},{"date":1660867200,"tokens":{"GRT":210300.38351,"AUDIO":83075.91554,"MATIC":228898.94982}},{"date":1660953600,"tokens":{"GRT":200170.94089,"MATIC":214203.81502,"AUDIO":78517.1037}},{"date":1661040000,"tokens":{"GRT":194241.93992,"AUDIO":77792.99654,"MATIC":215249.28854}},{"date":1661126400,"tokens":{"GRT":203147.97904,"AUDIO":79455.63718,"MATIC":221986.17664}},{"date":1661212800,"tokens":{"GRT":211468.87849,"MATIC":220193.39168,"AUDIO":78612.36649}},{"date":1661299200,"tokens":{"GRT":212012.50944,"AUDIO":79083.06062,"MATIC":223286.31695}},{"date":1661385600,"tokens":{"GRT":220924.6508,"AUDIO":83170.23309,"MATIC":223209.55876}},{"date":1661472000,"tokens":{"GRT":218803.49275,"AUDIO":81211.62971,"MATIC":222057.36929}},{"date":1661558400,"tokens":{"GRT":194698.63622,"AUDIO":73071.32948,"MATIC":208164.58578}},{"date":1661644800,"tokens":{"GRT":197997.51614,"MATIC":220152.74292,"AUDIO":72966.35824}},{"date":1661731200,"tokens":{"GRT":189201.13755,"AUDIO":71772.98744,"MATIC":210066.81091}},{"date":1661817600,"tokens":{"GRT":201618.09871,"MATIC":222620.68123,"AUDIO":76452.51895}},{"date":1661904000,"tokens":{"GRT":201720.74929,"MATIC":224280.2815,"AUDIO":74044.83623}},{"date":1661990400,"tokens":{"GRT":195806.80548,"MATIC":227189.00812,"AUDIO":70786.44066}},{"date":1662076800,"tokens":{"GRT":201564.24129,"MATIC":238173.27319,"AUDIO":72824.5853}},{"date":1662163200,"tokens":{"GRT":199638.02616,"AUDIO":72374.93757,"MATIC":240349.71274}},{"date":1662249600,"tokens":{"GRT":197783.97596,"MATIC":242734.59231,"AUDIO":74241.23754}},{"date":1662336000,"tokens":{"GRT":203352.71317,"MATIC":243486.45132,"AUDIO":76402.09817}},{"date":1662422400,"tokens":{"GRT":207853.26286,"MATIC":244546.23171,"AUDIO":73862.77355}},{"date":1662508800,"tokens":{"GRT":193157.60044,"MATIC":222342.63332,"AUDIO":67218.3082}},{"date":1662595200,"tokens":{"GRT":202433.41642,"AUDIO":73209.8567,"MATIC":228797.12676}},{"date":1662681600,"tokens":{"GRT":241080.823,"AUDIO":73216.33405,"MATIC":256802.54378}},{"date":1662768000,"tokens":{"GRT":259174.12938,"MATIC":268999.06724,"AUDIO":75155.65256}},{"date":1662854400,"tokens":{"GRT":274644.18546,"MATIC":274955.4078,"AUDIO":75295.8224}},{"date":1662940800,"tokens":{"GRT":265145.74953,"AUDIO":73377.23141,"MATIC":268205.76927}},{"date":1663027200,"tokens":{"GRT":290163.61923,"AUDIO":74368.75773,"MATIC":279606.65824}},{"date":1663113600,"tokens":{"GRT":251983.12001,"AUDIO":67162.27134,"MATIC":257491.83039}},{"date":1663200000,"tokens":{"GRT":260416.952,"MATIC":261805.90539,"AUDIO":66011.36339}},{"date":1663286400,"tokens":{"GRT":254321.7056,"AUDIO":63279.41803,"MATIC":250298.67861}},{"date":1663372800,"tokens":{"GRT":250070.02212,"MATIC":245965.26028,"AUDIO":64668.50757}},{"date":1663459200,"tokens":{"GRT":254046.60447,"AUDIO":64901.23462,"MATIC":249274.92957}},{"date":1663545600,"tokens":{"GRT":239548.98778,"MATIC":229797.2033,"AUDIO":57628.51452}},{"date":1663632000,"tokens":{"GRT":238635.72103,"MATIC":230829.84501,"AUDIO":59302.31356}},{"date":1663718400,"tokens":{"GRT":233144.86352,"MATIC":223474.82775,"AUDIO":57855.61713}},{"date":1663804800,"tokens":{"GRT":223580.50544,"AUDIO":56367.77253,"MATIC":213473.59132}},{"date":1663891200,"tokens":{"GRT":240749.6406,"AUDIO":59362.21279,"MATIC":229217.47738}},{"date":1663977600,"tokens":{"GRT":246605.31855,"AUDIO":57603.77996,"MATIC":233215.47954}},{"date":1664064000,"tokens":{"GRT":242311.36688,"AUDIO":56390.6905,"MATIC":228917.21061}},{"date":1664150400,"tokens":{"GRT":247492.5549,"MATIC":223916.48997,"AUDIO":55208.26472}},{"date":1664236800,"tokens":{"GRT":281105.60951,"MATIC":230539.36225,"AUDIO":58135.05886}},{"date":1664323200,"tokens":{"GRT":271177.49141,"AUDIO":56191.82715,"MATIC":225665.63627}},{"date":1664409600,"tokens":{"GRT":267217.27233,"MATIC":225861.73706,"AUDIO":55860.44564}},{"date":1664496000,"tokens":{"GRT":269189.59248,"AUDIO":55936.15256,"MATIC":234401.97194}},{"date":1664582400,"tokens":{"GRT":268175.2811,"MATIC":235688.59968,"AUDIO":56211.9982}},{"date":1664668800,"tokens":{"GRT":265848.85764,"AUDIO":56132.09989,"MATIC":233443.59419}},{"date":1664755200,"tokens":{"GRT":258275.3179,"MATIC":232493.70257,"AUDIO":54272.172}},{"date":1664841600,"tokens":{"GRT":268779.44887,"AUDIO":56495.17877,"MATIC":244105.77905}},{"date":1664928000,"tokens":{"GRT":277459.918,"MATIC":252843.02401,"AUDIO":57503.73122}},{"date":1665014400,"tokens":{"GRT":273713.64269,"MATIC":255330.50344,"AUDIO":55983.0437}},{"date":1665100800,"tokens":{"GRT":271675.56963,"AUDIO":55221.52111,"MATIC":255137.16661}},{"date":1665187200,"tokens":{"GRT":271520.45623,"MATIC":252751.38046,"AUDIO":54278.47392}},{"date":1665273600,"tokens":{"GRT":266474.87765,"AUDIO":53349.45817,"MATIC":246763.58774}},{"date":1665360000,"tokens":{"GRT":265691.31518,"MATIC":252985.07707,"AUDIO":53108.86489}},{"date":1665446400,"tokens":{"GRT":247102.50159,"AUDIO":48372.34942,"MATIC":244243.09208}},{"date":1665532800,"tokens":{"GRT":246054.09832,"MATIC":241414.95501,"AUDIO":49492.8966}},{"date":1665619200,"tokens":{"GRT":241786.23928,"MATIC":238635.80262,"AUDIO":49452.86765}},{"date":1665705600,"tokens":{"GRT":243907.41933,"MATIC":237578.98216,"AUDIO":48384.99014}},{"date":1665792000,"tokens":{"GRT":235868.14803,"AUDIO":47682.11342,"MATIC":240177.69588}},{"date":1665878400,"tokens":{"GRT":233650.99542,"MATIC":241380.62974,"AUDIO":49140.53652}},{"date":1665964800,"tokens":{"GRT":233664.64039,"AUDIO":50081.74348,"MATIC":242725.32026}},{"date":1666051200,"tokens":{"GRT":238088.09961,"AUDIO":51585.55521,"MATIC":263765.94795}},{"date":1666137600,"tokens":{"GRT":224384.49495,"MATIC":260570.40699,"AUDIO":49925.31341}},{"date":1666224000,"tokens":{"GRT":214192.76783,"AUDIO":47893.6878,"MATIC":254173.82265}},{"date":1666310400,"tokens":{"GRT":210049.22731,"AUDIO":47428.59774,"MATIC":245149.58169}},{"date":1666396800,"tokens":{"GRT":213533.83503,"MATIC":253321.75101,"AUDIO":48150.45351}},{"date":1666483200,"tokens":{"GRT":212699.26335,"AUDIO":47923.59968,"MATIC":253308.63506}},{"date":1666569600,"tokens":{"GRT":217530.56629,"AUDIO":48665.04376,"MATIC":274373.30866}},{"date":1666656000,"tokens":{"GRT":217850.30479,"MATIC":270035.68629,"AUDIO":48955.49456}},{"date":1666742400,"tokens":{"GRT":220860.72406,"AUDIO":50547.34034,"MATIC":281631.24711}},{"date":1666828800,"tokens":{"GRT":225608.16939,"MATIC":284680.0428,"AUDIO":51398.46562}},{"date":1666915200,"tokens":{"GRT":218999.42688,"MATIC":275550.68303,"AUDIO":50319.0997}},{"date":1667001600,"tokens":{"GRT":224766.67473,"AUDIO":52298.15838,"MATIC":286448.34384}},{"date":1667088000,"tokens":{"GRT":227888.54721,"AUDIO":53220.14442,"MATIC":281283.58045}},{"date":1667174400,"tokens":{"GRT":227007.28302,"AUDIO":52837.44325,"MATIC":275983.47051}},{"date":1667260800,"tokens":{"GRT":227451.57047,"MATIC":274234.18849,"AUDIO":53740.80724}},{"date":1667347200,"tokens":{"GRT":221453.72498,"AUDIO":56426.96951,"MATIC":263711.10577}},{"date":1667433600,"tokens":{"GRT":222874.00711,"AUDIO":56724.19024,"MATIC":272753.44824}},{"date":1667520000,"tokens":{"GRT":234767.84164,"MATIC":303127.81916,"AUDIO":59367.51228}},{"date":1667606400,"tokens":{"GRT":255456.93758,"AUDIO":60659.3714,"MATIC":377370.24032}},{"date":1667692800,"tokens":{"GRT":271077.77666,"MATIC":356067.08159,"AUDIO":64030.97735}},{"date":1667779200,"tokens":{"GRT":257012.31059,"MATIC":350085.82439,"AUDIO":60135.70945}},{"date":1667865600,"tokens":{"GRT":256784.51868,"AUDIO":57820.58775,"MATIC":371395.39631}},{"date":1667952000,"tokens":{"GRT":218862.07828,"MATIC":317512.6216,"AUDIO":46744.94458}},{"date":1668038400,"tokens":{"GRT":175706.94816,"MATIC":258557.26943,"AUDIO":39818.7993}},{"date":1668124800,"tokens":{"GRT":201423.32897,"MATIC":350189.74525,"AUDIO":44581.09109}},{"date":1668211200,"tokens":{"GRT":188139.27507,"MATIC":317302.36048,"AUDIO":42320.66319}},{"date":1668297600,"tokens":{"GRT":182521.23823,"MATIC":291461.49857,"AUDIO":40624.20846}},{"date":1668384000,"tokens":{"GRT":175731.93641,"AUDIO":38449.80721,"MATIC":267088.9189}},{"date":1668470400,"tokens":{"GRT":184590.50002,"MATIC":279477.77035,"AUDIO":39173.24812}},{"date":1668556800,"tokens":{"GRT":186107.01613,"AUDIO":40100.79633,"MATIC":284747.42373}},{"date":1668643200,"tokens":{"GRT":179938.90449,"AUDIO":39559.3044,"MATIC":276457.8415}},{"date":1668729600,"tokens":{"GRT":177862.19699,"MATIC":270977.86883,"AUDIO":40384.73966}},{"date":1668816000,"tokens":{"GRT":174851.65185,"AUDIO":39431.06333,"MATIC":267365.91887}},{"date":1668902400,"tokens":{"GRT":175265.20416,"AUDIO":42076.66863,"MATIC":268043.47287}},{"date":1668988800,"tokens":{"GRT":166068.72622,"AUDIO":38202.50854,"MATIC":243913.34559}},{"date":1669075200,"tokens":{"GRT":157193.25741,"MATIC":246261.5988,"AUDIO":38176.01441}},{"date":1669161600,"tokens":{"GRT":159324.64239,"AUDIO":38870.68771,"MATIC":258945.86495}},{"date":1669248000,"tokens":{"GRT":178298.88509,"AUDIO":41610.60968,"MATIC":261260.88148}},{"date":1669334400,"tokens":{"GRT":178750.03307,"MATIC":257333.4236,"AUDIO":41114.33807}},{"date":1669420800,"tokens":{"GRT":182127.85893,"MATIC":260651.04508,"AUDIO":41306.05507}},{"date":1669507200,"tokens":{"GRT":182931.82775,"MATIC":257626.20873,"AUDIO":41146.15721}},{"date":1669593600,"tokens":{"GRT":182605.03467,"AUDIO":41993.5089,"MATIC":258700.27307}},{"date":1669680000,"tokens":{"GRT":179686.35535,"AUDIO":40084.54176,"MATIC":250098.18467}},{"date":1669766400,"tokens":{"GRT":185647.06152,"MATIC":263082.16397,"AUDIO":41957.6111}},{"date":1669852800,"tokens":{"GRT":186466.2591,"AUDIO":43060.75699,"MATIC":283772.60652}},{"date":1669939200,"tokens":{"GRT":189330.92573,"AUDIO":43148.95504,"MATIC":281672.22106}},{"date":1670025600,"tokens":{"GRT":190333.41464,"MATIC":287048.3942,"AUDIO":43744.62702}},{"date":1670112000,"tokens":{"GRT":184698.8311,"MATIC":278541.11282,"AUDIO":43145.47001}},{"date":1670198400,"tokens":{"GRT":187142.06829,"AUDIO":44331.98854,"MATIC":282914.44647}},{"date":1670284800,"tokens":{"GRT":187060.60249,"AUDIO":43245.41044,"MATIC":280474.97873}},{"date":1670371200,"tokens":{"GRT":187430.24146,"MATIC":280180.18674,"AUDIO":43404.52147}},{"date":1670457600,"tokens":{"GRT":179624.16497,"AUDIO":40927.81852,"MATIC":273594.36606}},{"date":1670544000,"tokens":{"GRT":184729.2575,"MATIC":282077.38198,"AUDIO":41232.60215}},{"date":1670630400,"tokens":{"GRT":190848.34838,"AUDIO":41303.55707,"MATIC":276155.69664}},{"date":1670716800,"tokens":{"GRT":205628.01285,"MATIC":277851.53209,"AUDIO":41630.91726}},{"date":1670803200,"tokens":{"GRT":199604.31273,"MATIC":272842.23399,"AUDIO":39985.5157}},{"date":1670889600,"tokens":{"GRT":201688.99114,"MATIC":277398.48995,"AUDIO":40150.10564}},{"date":1670976000,"tokens":{"GRT":198525.5281,"AUDIO":41340.30326,"MATIC":283113.44989}},{"date":1671062400,"tokens":{"GRT":193437.67873,"AUDIO":40656.41792,"MATIC":275696.6231}},{"date":1671148800,"tokens":{"GRT":197050.17582,"AUDIO":39400.74191,"MATIC":270690.19684}},{"date":1671235200,"tokens":{"GRT":171803.93274,"AUDIO":34822.91364,"MATIC":245960.47138}},{"date":1671321600,"tokens":{"GRT":167040.13879,"MATIC":249255.506,"AUDIO":35418.41664}},{"date":1671408000,"tokens":{"GRT":168671.48584,"AUDIO":35574.16358,"MATIC":250270.24419}},{"date":1671494400,"tokens":{"GRT":160436.93012,"AUDIO":33896.80391,"MATIC":237106.75227}},{"date":1671580800,"tokens":{"GRT":165284.85547,"AUDIO":34796.39632,"MATIC":243768.76529}},{"date":1671667200,"tokens":{"GRT":166509.80688,"AUDIO":35040.60999,"MATIC":243045.71442}},{"date":1671753600,"tokens":{"GRT":169002.94328,"MATIC":242832.52233,"AUDIO":35320.48318}},{"date":1671840000,"tokens":{"GRT":178788.47711,"AUDIO":35433.67514,"MATIC":244550.59978}},{"date":1671926400,"tokens":{"GRT":177950.42105,"MATIC":244410.42043,"AUDIO":35457.98845}},{"date":1672012800,"tokens":{"GRT":180651.25373,"MATIC":242965.67498,"AUDIO":35020.61905}},{"date":1672099200,"tokens":{"GRT":199208.52746,"MATIC":248190.86827,"AUDIO":35214.85771}},{"date":1672185600,"tokens":{"GRT":197910.13902,"MATIC":247015.24617,"AUDIO":35799.32094}},{"date":1672272000,"tokens":{"GRT":188748.68251,"AUDIO":35049.10632,"MATIC":240271.38858}},{"date":1672358400,"tokens":{"GRT":184879.9932,"MATIC":238591.77476,"AUDIO":35028.25198}},{"date":1672444800,"tokens":{"GRT":184980.04551,"AUDIO":34149.66128,"MATIC":233080.80415}},{"date":1672531200,"tokens":{"GRT":183983.39306,"MATIC":230372.37417,"AUDIO":34390.1633}},{"date":1672617600,"tokens":{"GRT":186392.9784,"AUDIO":35823.96698,"MATIC":231614.69461}},{"date":1672704000,"tokens":{"GRT":197011.65787,"AUDIO":36992.07716,"MATIC":239865.89914}},{"date":1672790400,"tokens":{"GRT":198623.94498,"AUDIO":36378.43427,"MATIC":238478.66353}},{"date":1672876800,"tokens":{"GRT":202209.71539,"AUDIO":37315.46154,"MATIC":246508.51834}},{"date":1672963200,"tokens":{"GRT":203982.7897,"MATIC":242879.01371,"AUDIO":37193.00448}},{"date":1673049600,"tokens":{"GRT":206456.61434,"MATIC":247366.44809,"AUDIO":38492.24397}},{"date":1673136000,"tokens":{"GRT":207819.85449,"AUDIO":38420.83332,"MATIC":245758.75729}},{"date":1673222400,"tokens":{"GRT":228638.149,"AUDIO":40907.98771,"MATIC":258007.02214}},{"date":1673308800,"tokens":{"GRT":39282.85911,"MATIC":260952.58499,"AUDIO":43260.86046}},{"date":1673395200,"tokens":{"GRT":239470.04691,"AUDIO":43245.61664,"MATIC":263201.84584}},{"date":1673481600,"tokens":{"GRT":239200.4073,"MATIC":276800.36366,"AUDIO":45134.48875}},{"date":1673568000,"tokens":{"GRT":262742.93548,"AUDIO":45600.78618,"MATIC":280028.50824}},{"date":1673654400,"tokens":{"GRT":276920.06947,"MATIC":294729.66143,"AUDIO":48494.9335}},{"date":1673740800,"tokens":{"GRT":291457.23609,"AUDIO":50644.85596,"MATIC":300982.35055}},{"date":1673827200,"tokens":{"GRT":358872.65843,"MATIC":303801.279,"AUDIO":52059.53651}},{"date":1673913600,"tokens":{"GRT":347412.01691,"MATIC":310760.0964,"AUDIO":51003.48844}},{"date":1674000000,"tokens":{"GRT":346823.52991,"MATIC":306549.41528,"AUDIO":50287.49299}},{"date":1674086400,"tokens":{"GRT":322294.70975,"AUDIO":45922.2128,"MATIC":290581.19981}},{"date":1674172800,"tokens":{"GRT":332431.18475,"MATIC":291827.36932,"AUDIO":46648.57709}},{"date":1674259200,"tokens":{"GRT":358384.32445,"AUDIO":52409.55725,"MATIC":315235.8272}},{"date":1674345600,"tokens":{"GRT":359216.59137,"AUDIO":51211.68376,"MATIC":305666.40934}},{"date":1674432000,"tokens":{"GRT":358678.39305,"MATIC":309096.8627,"AUDIO":53111.63663}},{"date":1674518400,"tokens":{"GRT":379016.03547,"AUDIO":55881.74186,"MATIC":304843.87158}},{"date":1674604800,"tokens":{"GRT":374464.79193,"AUDIO":78133.94742,"MATIC":292465.74823}},{"date":1674691200,"tokens":{"GRT":391309.47821,"AUDIO":77365.63023,"MATIC":306670.11684}},{"date":1674777600,"tokens":{"GRT":377737.44481,"AUDIO":86754.74534,"MATIC":335991.25578}},{"date":1674864000,"tokens":{"GRT":398794.58422,"AUDIO":85539.22323,"MATIC":356261.29498}},{"date":1674950400,"tokens":{"GRT":383524.7499,"AUDIO":82380.88978,"MATIC":353190.07692}},{"date":1675036800,"tokens":{"GRT":396720.39871,"AUDIO":84100.50376,"MATIC":359546.19414}},{"date":1675123200,"tokens":{"GRT":362543.25721,"AUDIO":74057.46365,"MATIC":335883.75231}},{"date":1675209600,"tokens":{"GRT":365072.65249,"AUDIO":76898.95815,"MATIC":341107.92778}},{"date":1675296000,"tokens":{"GRT":389488.58708,"AUDIO":80920.90526,"MATIC":381186.98095}},{"date":1675382400,"tokens":{"GRT":390900.50418,"AUDIO":78684.15462,"MATIC":365816.53817}},{"date":1675468800,"tokens":{"GRT":403639.67486,"AUDIO":79720.83468,"MATIC":381186.98095}},{"date":1675555200,"tokens":{"GRT":455098.42553,"AUDIO":76559.30467,"MATIC":384367.0972}},{"date":1675641600,"tokens":{"GRT":539928.53932,"AUDIO":74559.18674,"MATIC":375142.28687}},{"date":1675728000,"tokens":{"GRT":534316.37838,"AUDIO":82727.99339,"MATIC":368992.41331}},{"date":1675814400,"tokens":{"GRT":841227.51652,"AUDIO":84549.08457,"MATIC":390622.47697}},{"date":1675900800,"tokens":{"GRT":738014.03094,"MATIC":399849.77957,"AUDIO":82035.21697}},{"date":1675987200,"tokens":{"GRT":607015.10307,"MATIC":381395.17436,"AUDIO":70590.05362}},{"date":1676073600,"tokens":{"GRT":675702.59192,"MATIC":378465.73684,"AUDIO":70712.87653}},{"date":1676160000,"tokens":{"GRT":666027.87201,"MATIC":381542.69405,"AUDIO":76428.97205}},{"date":1676246400,"tokens":{"GRT":629599.66237,"AUDIO":75322.18581,"MATIC":378465.73684}},{"date":1676332800,"tokens":{"GRT":593313.20075,"AUDIO":71902.56908,"MATIC":363175.71393}},{"date":1676419200,"tokens":{"GRT":673919.02718,"MATIC":384720.03595,"AUDIO":77732.65667}},{"date":1676505600,"tokens":{"GRT":736648.47973,"MATIC":406264.35796,"AUDIO":80891.60072}},{"date":1676592000,"tokens":{"GRT":565704.27348,"AUDIO":85566.24027,"MATIC":446850.39268}},{"date":1676678400,"tokens":{"GRT":568164.68806,"MATIC":481465.56395,"AUDIO":92319.3582}},{"date":1676764800,"tokens":{"GRT":607954.11389,"AUDIO":95119.99161,"MATIC":468878.22894}},{"date":1676851200,"tokens":{"GRT":572880.09736,"AUDIO":91673.25404,"MATIC":462681.06252}},{"date":1676937600,"tokens":{"GRT":574936.13715,"AUDIO":95465.12717,"MATIC":465828.55274}},{"date":1677024000,"tokens":{"GRT":563166.15198,"AUDIO":89420.64915,"MATIC":434353.65053}},{"date":1677110400,"tokens":{"GRT":552609.56734,"AUDIO":88032.26123,"MATIC":437622.31805}},{"date":1677196800,"tokens":{"GRT":556455.71912,"AUDIO":103493.7775,"MATIC":427063.19911}},{"date":1677283200,"tokens":{"GRT":532681.5358,"MATIC":401755.75028,"AUDIO":99688.6077}},{"date":1677369600,"tokens":{"GRT":515224.72462,"AUDIO":98249.75334,"MATIC":392320.20431}},{"date":1677456000,"tokens":{"GRT":557762.90572,"AUDIO":97645.55787,"MATIC":401811.82215}},{"date":1677542400,"tokens":{"GRT":541897.43943,"MATIC":389854.9813,"AUDIO":93439.08324}},{"date":1677628800,"tokens":{"GRT":526841.23776,"AUDIO":86675.58539,"MATIC":380364.39282}},{"date":1677715200,"tokens":{"GRT":553409.5445,"AUDIO":89099.19086,"MATIC":393043.20591}},{"date":1677801600,"tokens":{"GRT":533510.74989,"MATIC":386703.79937,"AUDIO":84516.17905}},{"date":1677888000,"tokens":{"GRT":510614.87845,"AUDIO":80145.93187,"MATIC":370952.82162}},{"date":1677974400,"tokens":{"GRT":489600.81217,"MATIC":358270.67387,"AUDIO":76028.64131}},{"date":1678060800,"tokens":{"GRT":486876.51077,"AUDIO":76166.6432,"MATIC":361441.21081}},{"date":1678147200,"tokens":{"GRT":496561.76479,"MATIC":358361.89413,"AUDIO":76834.24952}},{"date":1678233600,"tokens":{"GRT":476718.21583,"MATIC":364704.58252,"AUDIO":73958.59686}},{"date":1678320000,"tokens":{"GRT":435201.10558,"MATIC":334576.81266,"AUDIO":68780.39339}},{"date":1678406400,"tokens":{"GRT":399781.73457,"MATIC":316851.02744,"AUDIO":62175.9158}},{"date":1678492800,"tokens":{"GRT":406110.815,"MATIC":335935.2589,"AUDIO":63488.64025}},{"date":1678579200,"tokens":{"GRT":388156.14325,"MATIC":333714.72366,"AUDIO":62409.77742}},{"date":1678665600,"tokens":{"GRT":453851.67323,"AUDIO":69973.65119,"MATIC":367957.34208}},{"date":1678752000,"tokens":{"GRT":500417.72481,"AUDIO":73261.15703,"MATIC":380645.52628}},{"date":1678838400,"tokens":{"GRT":521982.02597,"AUDIO":78312.61564,"MATIC":380645.52628}},{"date":1678924800,"tokens":{"GRT":490862.26537,"MATIC":355364.78494,"AUDIO":68961.18783}},{"date":1679011200,"tokens":{"GRT":513307.44431,"MATIC":361710.58467,"AUDIO":69745.80621}},{"date":1679097600,"tokens":{"GRT":563424.57314,"MATIC":387093.78359,"AUDIO":79103.74655}},{"date":1679184000,"tokens":{"GRT":551943.82382,"AUDIO":79088.17311,"MATIC":380850.79842}},{"date":1679270400,"tokens":{"GRT":537013.33987,"AUDIO":84208.43802,"MATIC":371329.52846}},{"date":1679356800,"tokens":{"GRT":520098.11812,"MATIC":355460.7452,"AUDIO":81049.25186}},{"date":1679443200,"tokens":{"GRT":518338.13287,"MATIC":365078.72148,"AUDIO":80373.6853}},{"date":1679529600,"tokens":{"GRT":498262.54467,"AUDIO":80954.72931,"MATIC":355554.92875}},{"date":1679616000,"tokens":{"GRT":527288.51418,"AUDIO":80298.74851,"MATIC":361904.1239}},{"date":1679702400,"tokens":{"GRT":495932.37927,"AUDIO":76616.34311,"MATIC":352472.32637}},{"date":1679788800,"tokens":{"GRT":484803.45094,"AUDIO":77917.8022,"MATIC":346439.01628}},{"date":1679875200,"tokens":{"GRT":513832.97762,"MATIC":352472.32637,"AUDIO":77626.85442}},{"date":1679961600,"tokens":{"GRT":483801.08418,"AUDIO":75659.11062,"MATIC":344301.80037}},{"date":1680048000,"tokens":{"GRT":508352.60331,"MATIC":346207.52989,"AUDIO":82265.1089}},{"date":1680134400,"tokens":{"GRT":525041.8154,"AUDIO":81306.88193,"MATIC":352559.96163}},{"date":1680220800,"tokens":{"GRT":527345.77435,"MATIC":349586.51761,"AUDIO":78831.97327}},{"date":1680307200,"tokens":{"GRT":533479.31309,"MATIC":355942.63612,"AUDIO":81151.79107}},{"date":1680393600,"tokens":{"GRT":515701.62469,"AUDIO":79783.29207,"MATIC":352764.57686}},{"date":1680480000,"tokens":{"GRT":501027.68936,"MATIC":347865.01978,"AUDIO":78489.91966}},{"date":1680566400,"tokens":{"GRT":507293.20956,"MATIC":348500.97046,"AUDIO":78118.61645}},{"date":1680652800,"tokens":{"GRT":528881.69757,"MATIC":365671.63871,"AUDIO":80607.83684}},{"date":1680739200,"tokens":{"GRT":530005.7203,"AUDIO":80917.63438,"MATIC":359409.19923}},{"date":1680825600,"tokens":{"GRT":530351.14838,"MATIC":356228.58684,"AUDIO":91304.69522}},{"date":1680912000,"tokens":{"GRT":515697.74378,"MATIC":349867.36208,"AUDIO":86055.2529}},{"date":1680998400,"tokens":{"GRT":521826.65968,"MATIC":353145.58706,"AUDIO":83485.58785}},{"date":1681084800,"tokens":{"GRT":524494.88285,"AUDIO":87581.70469,"MATIC":349964.09528}},{"date":1681171200,"tokens":{"GRT":561874.50184,"AUDIO":89058.21876,"MATIC":356327.07883}},{"date":1681257600,"tokens":{"GRT":533119.96381,"AUDIO":91563.5379,"MATIC":353025.63913}},{"date":1681344000,"tokens":{"GRT":537349.748,"AUDIO":90057.3724,"MATIC":349845.22797}},{"date":1681430400,"tokens":{"GRT":557877.28311,"MATIC":368927.69495,"AUDIO":92273.86922}},{"date":1681516800,"tokens":{"GRT":582405.67078,"MATIC":369028.22118,"AUDIO":95232.15326}},{"date":1681603200,"tokens":{"GRT":595462.45259,"AUDIO":96374.86017,"MATIC":372209.49895}},{"date":1681689600,"tokens":{"GRT":578198.51245,"MATIC":369028.22118,"AUDIO":136660.99812}},{"date":1681776000,"tokens":{"GRT":601711.90681,"AUDIO":109302.36825,"MATIC":365944.66386}},{"date":1681862400,"tokens":{"GRT":596953.96066,"AUDIO":107308.28181,"MATIC":372308.91888}},{"date":1681948800,"tokens":{"GRT":546788.27372,"MATIC":347488.32429,"AUDIO":98439.24121}},{"date":1682035200,"tokens":{"GRT":528801.60758,"AUDIO":92950.3434,"MATIC":335802.73779}},{"date":1682121600,"tokens":{"GRT":482720.73964,"AUDIO":85896.2196,"MATIC":322115.99113}},{"date":1682208000,"tokens":{"GRT":500115.76244,"MATIC":323707.4733,"AUDIO":90947.08347}},{"date":1682294400,"tokens":{"GRT":504410.56011,"MATIC":320931.43058,"AUDIO":86453.22218}},{"date":1682380800,"tokens":{"GRT":491572.96367,"AUDIO":92057.94842,"MATIC":313349.42554}},{"date":1682467200,"tokens":{"GRT":514570.01852,"AUDIO":92865.5269,"MATIC":318218.79587}},{"date":1682553600,"tokens":{"GRT":519060.26626,"MATIC":322292.82223,"AUDIO":90088.58199}},{"date":1682640000,"tokens":{"GRT":512805.15731,"MATIC":322292.82223,"AUDIO":89626.43096}},{"date":1682726400,"tokens":{"GRT":499050.61877,"AUDIO":87590.60089,"MATIC":317173.07973}},{"date":1682812800,"tokens":{"GRT":501565.32682,"MATIC":318361.97221,"AUDIO":87450.39777}},{"date":1682899200,"tokens":{"GRT":495668.83249,"MATIC":314067.78613,"AUDIO":85770.55668}},{"date":1682985600,"tokens":{"GRT":475694.14003,"MATIC":305793.19538,"AUDIO":83345.2624}},{"date":1683072000,"tokens":{"GRT":482869.47972,"MATIC":309011.2887,"AUDIO":82404.80858}},{"date":1683158400,"tokens":{"GRT":493608.87421,"MATIC":320879.36409,"AUDIO":84428.5773}},{"date":1683244800,"tokens":{"GRT":484260.95066,"AUDIO":81590.15346,"MATIC":314126.87689}},{"date":1683331200,"tokens":{"GRT":490542.55183,"AUDIO":83639.37112,"MATIC":318738.66818}},{"date":1683417600,"tokens":{"GRT":462803.96018,"MATIC":312069.38028,"AUDIO":78900.95292}},{"date":1683504000,"tokens":{"GRT":462099.142,"MATIC":307627.4382,"AUDIO":77560.25675}},{"date":1683590400,"tokens":{"GRT":426109.3294,"MATIC":286928.92734,"AUDIO":69835.3238}},{"date":1683676800,"tokens":{"GRT":413469.29945,"MATIC":280254.25604,"AUDIO":70034.48885}},{"date":1683763200,"tokens":{"GRT":424700.94702,"MATIC":277484.27541,"AUDIO":71881.76637}},{"date":1683849600,"tokens":{"GRT":403320.8707,"MATIC":269755.55761,"AUDIO":67714.08563}},{"date":1683936000,"tokens":{"GRT":419126.50867,"AUDIO":69857.06671,"MATIC":274213.7343}},{"date":1684022400,"tokens":{"GRT":421678.01079,"AUDIO":68767.60203,"MATIC":272173.87058}},{"date":1684108800,"tokens":{"GRT":427831.84525,"MATIC":276626.62718,"AUDIO":70260.905}},{"date":1684195200,"tokens":{"GRT":449323.48231,"AUDIO":71459.37352,"MATIC":274039.3352}},{"date":1684281600,"tokens":{"GRT":447067.07634,"AUDIO":72948.15907,"MATIC":270635.52383}},{"date":1684368000,"tokens":{"GRT":444915.03365,"AUDIO":74735.86827,"MATIC":282083.69305}},{"date":1684454400,"tokens":{"GRT":435212.84786,"AUDIO":72924.53682,"MATIC":277411.26372}},{"date":1684540800,"tokens":{"GRT":441694.16708,"MATIC":276165.6014,"AUDIO":72161.33372}},{"date":1684627200,"tokens":{"GRT":439009.51181,"AUDIO":72630.86256,"MATIC":279966.35404}},{"date":1684713600,"tokens":{"GRT":423311.83585,"MATIC":270987.19149,"AUDIO":69465.47992}},{"date":1684800000,"tokens":{"GRT":427432.38582,"AUDIO":70787.15987,"MATIC":277932.54806}},{"date":1684886400,"tokens":{"GRT":437141.76907,"MATIC":282497.53224,"AUDIO":71747.21511}},{"date":1684972800,"tokens":{"GRT":417643.83043,"AUDIO":70365.45881,"MATIC":277445.69718}},{"date":1685059200,"tokens":{"GRT":418737.84544,"AUDIO":69690.32882,"MATIC":304153.52386}},{"date":1685145600,"tokens":{"GRT":419950.61867,"MATIC":308921.56662,"AUDIO":70652.4255}},{"date":1685232000,"tokens":{"GRT":433175.96464,"AUDIO":72208.28661,"MATIC":315462.66682}},{"date":1685318400,"tokens":{"GRT":449964.05689,"MATIC":320293.74432,"AUDIO":72720.39384}},{"date":1685404800,"tokens":{"GRT":453019.38171,"AUDIO":70156.64971,"MATIC":306920.36777}},{"date":1685491200,"tokens":{"GRT":475982.90081,"MATIC":306883.67346,"AUDIO":72086.67572}},{"date":1685577600,"tokens":{"GRT":485785.85114,"AUDIO":68808.72281,"MATIC":302535.39793}},{"date":1685664000,"tokens":{"GRT":452357.21473,"MATIC":302440.26454,"AUDIO":69284.0843}},{"date":1685750400,"tokens":{"GRT":470840.3105,"AUDIO":70268.63671,"MATIC":304869.56365}},{"date":1685836800,"tokens":{"GRT":467564.61937,"MATIC":306090.43369,"AUDIO":70498.56207}},{"date":1685923200,"tokens":{"GRT":453109.89212,"AUDIO":70789.69459,"MATIC":302972.7331}},{"date":1686009600,"tokens":{"GRT":420976.43969,"AUDIO":64723.21328,"MATIC":283992.2165}},{"date":1686096000,"tokens":{"GRT":429949.53973,"MATIC":278999.15409,"AUDIO":64729.45971}},{"date":1686182400,"tokens":{"GRT":410670.08956,"AUDIO":60067.2372,"MATIC":261323.91855}},{"date":1686268800,"tokens":{"GRT":407836.47902,"AUDIO":60095.79235,"MATIC":265781.86309}},{"date":1686355200,"tokens":{"GRT":398376.57922,"AUDIO":58692.72335,"MATIC":243042.80302}},{"date":1686441600,"tokens":{"GRT":370007.77831,"AUDIO":50311.12789,"MATIC":205252.81101}},{"date":1686528000,"tokens":{"GRT":359644.30196,"MATIC":215032.29292,"AUDIO":50593.33644}},{"date":1686614400,"tokens":{"GRT":357380.91265,"MATIC":217581.80554,"AUDIO":51438.05102}},{"date":1686700800,"tokens":{"GRT":359909.97799,"MATIC":219790.33284,"AUDIO":52230.62732}},{"date":1686787200,"tokens":{"GRT":355913.73064,"AUDIO":51491.49331,"MATIC":212962.00384}},{"date":1686873600,"tokens":{"GRT":353243.49426,"MATIC":199320.00038,"AUDIO":51089.92132}},{"date":1686960000,"tokens":{"GRT":358150.46343,"AUDIO":51784.67106,"MATIC":200561.96861}},{"date":1687046400,"tokens":{"GRT":369457.98557,"AUDIO":52935.64281,"MATIC":207025.35347}},{"date":1687132800,"tokens":{"GRT":360693.19876,"AUDIO":51565.16516,"MATIC":202866.42439}},{"date":1687219200,"tokens":{"GRT":366332.38828,"MATIC":210033.82508,"AUDIO":52218.06009}},{"date":1687305600,"tokens":{"GRT":382066.01846,"AUDIO":54167.44393,"MATIC":217203.14022}},{"date":1687392000,"tokens":{"GRT":404138.27252,"MATIC":231749.43344,"AUDIO":56869.94376}},{"date":1687478400,"tokens":{"GRT":392899.96525,"AUDIO":59239.26612,"MATIC":225805.8027}},{"date":1687564800,"tokens":{"GRT":405427.85462,"MATIC":229535.57892,"AUDIO":58378.38917}},{"date":1687651200,"tokens":{"GRT":403843.19865,"MATIC":222399.71717,"AUDIO":57253.32775}},{"date":1687737600,"tokens":{"GRT":407635.44431,"MATIC":225550.29597,"AUDIO":58364.72445}},{"date":1687824000,"tokens":{"GRT":394451.83523,"AUDIO":58153.96892,"MATIC":220535.29224}},{"date":1687910400,"tokens":{"GRT":390277.0864,"MATIC":221298.51174,"AUDIO":56506.09149}},{"date":1687996800,"tokens":{"GRT":369312.27008,"MATIC":208864.69705,"AUDIO":52215.15627}},{"date":1688083200,"tokens":{"GRT":371986.14934,"MATIC":212920.07373,"AUDIO":54202.16827}},{"date":1688169600,"tokens":{"GRT":382772.73859,"AUDIO":55661.29935,"MATIC":225219.30123}},{"date":1688256000,"tokens":{"GRT":386947.48742,"AUDIO":55835.43308,"MATIC":230293.68105}},{"date":1688342400,"tokens":{"GRT":431984.50293,"AUDIO":56608.14143,"MATIC":232518.05803}},{"date":1688428800,"tokens":{"GRT":486842.74255,"AUDIO":58551.74173,"MATIC":242978.70623}},{"date":1688515200,"tokens":{"GRT":464690.34497,"MATIC":237411.07853,"AUDIO":58280.70291}},{"date":1688601600,"tokens":{"GRT":441241.07952,"MATIC":227516.0051,"AUDIO":55710.73989}},{"date":1688688000,"tokens":{"GRT":422545.71901,"MATIC":226236.52272,"AUDIO":54685.75941}},{"date":1688774400,"tokens":{"GRT":423402.83182,"AUDIO":56044.93933,"MATIC":231445.45196}},{"date":1688860800,"tokens":{"GRT":421603.16084,"AUDIO":56313.8319,"MATIC":230127.23688}},{"date":1688947200,"tokens":{"GRT":405458.17738,"MATIC":229444.48551,"AUDIO":54051.08708}},{"date":1689033600,"tokens":{"GRT":410282.80705,"MATIC":247348.5157,"AUDIO":54929.58644}},{"date":1689120000,"tokens":{"GRT":412523.23215,"AUDIO":55497.92741,"MATIC":249704.19342}},{"date":1689206400,"tokens":{"GRT":419203.12497,"AUDIO":54971.76206,"MATIC":242266.07877}},{"date":1689292800,"tokens":{"GRT":448265.93751,"AUDIO":60797.56188,"MATIC":292971.25576}},{"date":1689379200,"tokens":{"GRT":429355.67705,"AUDIO":59342.07002,"MATIC":271109.09043}},{"date":1689465600,"tokens":{"GRT":439101.37341,"MATIC":268114.91407,"AUDIO":60266.75711}},{"date":1689552000,"tokens":{"GRT":426251.49228,"AUDIO":58031.17565,"MATIC":261322.48656}},{"date":1689638400,"tokens":{"GRT":432546.89207,"AUDIO":60278.58648,"MATIC":265666.17703}},{"date":1689724800,"tokens":{"GRT":418438.86922,"AUDIO":58498.44581,"MATIC":255879.37844}},{"date":1689811200,"tokens":{"GRT":415529.89017,"AUDIO":57734.25024,"MATIC":256197.09278}},{"date":1689897600,"tokens":{"GRT":418993.62429,"AUDIO":57025.27914,"MATIC":260977.80098}},{"date":1689984000,"tokens":{"GRT":421923.64964,"AUDIO":57335.02979,"MATIC":264657.8186}},{"date":1690070400,"tokens":{"GRT":411754.52744,"MATIC":253217.83443,"AUDIO":55642.50783}},{"date":1690156800,"tokens":{"GRT":422840.62578,"AUDIO":58217.74627,"MATIC":259996.17916}},{"date":1690243200,"tokens":{"GRT":398723.43673,"AUDIO":56273.44421,"MATIC":247609.20709}},{"date":1690329600,"tokens":{"GRT":394733.15772,"MATIC":241203.09756,"AUDIO":55737.18745}},{"date":1690416000,"tokens":{"GRT":397119.76351,"MATIC":245437.13031,"AUDIO":55918.23675}},{"date":1690502400,"tokens":{"GRT":399463.69802,"MATIC":246209.19249,"AUDIO":56772.11288}},{"date":1690588800,"tokens":{"GRT":403655.33966,"MATIC":243270.03817,"AUDIO":56923.40495}},{"date":1690675200,"tokens":{"GRT":402763.57768,"MATIC":245337.56159,"AUDIO":56352.69243}},{"date":1690761600,"tokens":{"GRT":394493.20451,"AUDIO":54924.34498,"MATIC":238217.68815}},{"date":1690848000,"tokens":{"GRT":397675.50028,"MATIC":236275.26121,"AUDIO":55201.73077}},{"date":1690934400,"tokens":{"GRT":401404.35983,"AUDIO":55726.75066,"MATIC":238792.94421}},{"date":1691020800,"tokens":{"GRT":394716.14501,"AUDIO":53972.80001,"MATIC":232594.7022}},{"date":1691107200,"tokens":{"GRT":383709.35706,"AUDIO":52966.53814,"MATIC":228857.6041}},{"date":1691193600,"tokens":{"GRT":375456.96296,"AUDIO":52544.50656,"MATIC":227072.9052}},{"date":1691280000,"tokens":{"GRT":378268.88984,"MATIC":228500.66432,"AUDIO":53598.95561}},{"date":1691366400,"tokens":{"GRT":375784.18207,"AUDIO":60418.85998,"MATIC":228219.43445}},{"date":1691452800,"tokens":{"GRT":379139.07693,"MATIC":228104.0708,"AUDIO":61807.36216}},{"date":1691539200,"tokens":{"GRT":387839.49516,"AUDIO":58846.15992,"MATIC":236456.12557}},{"date":1691625600,"tokens":{"GRT":389191.61661,"MATIC":235803.22559,"AUDIO":59687.48231}},{"date":1691712000,"tokens":{"GRT":385971.00588,"MATIC":235303.62797,"AUDIO":59111.02652}},{"date":1691798400,"tokens":{"GRT":382256.41722,"AUDIO":60381.06027,"MATIC":228808.8376}},{"date":1691884800,"tokens":{"GRT":383046.21811,"MATIC":228940.73612,"AUDIO":60544.27366}},{"date":1691971200,"tokens":{"GRT":385801.50523,"AUDIO":59585.19771,"MATIC":227566.87357}},{"date":1692057600,"tokens":{"GRT":390749.48157,"AUDIO":60388.83799,"MATIC":227428.27923}},{"date":1692144000,"tokens":{"GRT":372194.57029,"MATIC":213242.75797,"AUDIO":56680.13433}},{"date":1692230400,"tokens":{"GRT":353376.39204,"AUDIO":53052.50731,"MATIC":207419.76219}},{"date":1692316800,"tokens":{"GRT":323003.3186,"MATIC":193021.21599,"AUDIO":48076.86304}},{"date":1692403200,"tokens":{"GRT":327572.62329,"AUDIO":49662.43165,"MATIC":195058.60359}},{"date":1692489600,"tokens":{"GRT":339978.62811,"AUDIO":50541.02468,"MATIC":194548.89752}},{"date":1692576000,"tokens":{"GRT":339253.74236,"AUDIO":50096.52286,"MATIC":193472.40367}},{"date":1692662400,"tokens":{"GRT":332091.43842,"AUDIO":49356.08965,"MATIC":187083.83823}},{"date":1692748800,"tokens":{"GRT":328560.776,"MATIC":185225.78988,"AUDIO":49165.40228}},{"date":1692835200,"tokens":{"GRT":333620.55064,"MATIC":186930.34436,"AUDIO":49714.06329}},{"date":1692921600,"tokens":{"GRT":329128.23677,"MATIC":182295.34088,"AUDIO":48216.07643}},{"date":1693008000,"tokens":{"GRT":321983.89136,"MATIC":183021.37085,"AUDIO":47403.36243}},{"date":1693094400,"tokens":{"GRT":322374.56949,"AUDIO":46969.49332,"MATIC":184075.307}},{"date":1693180800,"tokens":{"GRT":321755.99578,"AUDIO":46871.7779,"MATIC":186668.11427}},{"date":1693267200,"tokens":{"GRT":327203.78525,"AUDIO":47334.33123,"MATIC":188942.61206}},{"date":1693353600,"tokens":{"GRT":314639.93807,"AUDIO":49796.68263,"MATIC":199687.66493}},{"date":1693440000,"tokens":{"GRT":313451.21099,"AUDIO":49057.78702,"MATIC":193245.30731}},{"date":1693526400,"tokens":{"GRT":298796.95972,"AUDIO":47582.84868,"MATIC":185385.87147}},{"date":1693612800,"tokens":{"GRT":288360.33897,"AUDIO":46608.74906,"MATIC":182038.38379}},{"date":1693699200,"tokens":{"GRT":290056.12195,"AUDIO":47230.04266,"MATIC":181560.07419}},{"date":1693785600,"tokens":{"GRT":293847.28823,"AUDIO":46584.02411,"MATIC":182463.26278}},{"date":1693872000,"tokens":{"GRT":290200.51535,"MATIC":186636.22274,"AUDIO":46951.4115}},{"date":1693958400,"tokens":{"GRT":291721.68304,"AUDIO":49053.6662,"MATIC":187274.77641}},{"date":1694044800,"tokens":{"GRT":293383.88616,"AUDIO":48267.53959,"MATIC":187896.85344}},{"date":1694131200,"tokens":{"GRT":293870.79414,"AUDIO":48649.50837,"MATIC":186417.31888}},{"date":1694217600,"tokens":{"GRT":291016.50597,"AUDIO":48465.65618,"MATIC":182103.46688}},{"date":1694304000,"tokens":{"GRT":290033.9808,"AUDIO":49642.94416,"MATIC":180730.52606}},{"date":1694390400,"tokens":{"GRT":280735.41708,"AUDIO":48257.39602,"MATIC":176154.05668}},{"date":1694476800,"tokens":{"GRT":262175.20202,"AUDIO":45463.7937,"MATIC":168898.62097}},{"date":1694563200,"tokens":{"GRT":267275.8216,"AUDIO":45540.50444,"MATIC":170863.03935}},{"date":1694649600,"tokens":{"GRT":277634.77729,"AUDIO":46380.51875,"MATIC":173484.16932}},{"date":1694736000,"tokens":{"GRT":280708.57172,"AUDIO":46862.67955,"MATIC":176389.41485}},{"date":1694822400,"tokens":{"GRT":296788.94607,"AUDIO":48170.96527,"MATIC":178661.61702}},{"date":1694908800,"tokens":{"GRT":290842.69746,"AUDIO":50336.11748,"MATIC":176550.34427}},{"date":1694995200,"tokens":{"GRT":279873.00969,"AUDIO":47947.80966,"MATIC":173073.98635}},{"date":1695081600,"tokens":{"GRT":290835.98612,"AUDIO":48465.63285,"MATIC":177288.64218}},{"date":1695168000,"tokens":{"GRT":302027.14815,"AUDIO":49169.89793,"MATIC":183253.00652}},{"date":1695254400,"tokens":{"GRT":314301.67463,"AUDIO":49231.19389,"MATIC":182502.24382}},{"date":1695340800,"tokens":{"GRT":294781.46708,"AUDIO":47617.3861,"MATIC":174851.27527}},{"date":1695427200,"tokens":{"GRT":296888.11003,"AUDIO":48163.94178,"MATIC":176136.99099}},{"date":1695513600,"tokens":{"GRT":298882.95854,"AUDIO":47535.01965,"MATIC":175438.89121}},{"date":1695600000,"tokens":{"GRT":290625.33886,"AUDIO":46553.64574,"MATIC":172262.3009}},{"date":1695686400,"tokens":{"GRT":296531.39744,"AUDIO":47045.98669,"MATIC":174912.60418}},{"date":1695772800,"tokens":{"GRT":293458.35824,"MATIC":171861.36962,"AUDIO":46699.74737}},{"date":1695859200,"tokens":{"GRT":289632.2556,"AUDIO":46528.54771,"MATIC":170030.3}},{"date":1695945600,"tokens":{"GRT":293856.84025,"AUDIO":47151.90648,"MATIC":175136.60144}},{"date":1696032000,"tokens":{"GRT":293850.08632,"AUDIO":48044.06471,"MATIC":177686.06786}},{"date":1696118400,"tokens":{"GRT":301995.32866,"AUDIO":47902.30499,"MATIC":179949.84447}},{"date":1696204800,"tokens":{"GRT":313352.06582,"AUDIO":49255.5823,"MATIC":190990.26445}},{"date":1696291200,"tokens":{"GRT":299573.40343,"AUDIO":47603.31366,"MATIC":185318.15397}},{"date":1696377600,"tokens":{"GRT":292763.91803,"AUDIO":46029.70872,"MATIC":188228.65078}},{"date":1696464000,"tokens":{"GRT":291982.88967,"AUDIO":46753.96472,"MATIC":189084.16352}},{"date":1696550400,"tokens":{"GRT":284734.50006,"AUDIO":46439.62864,"MATIC":185022.93825}},{"date":1696636800,"tokens":{"GRT":288994.43768,"AUDIO":47151.6961,"MATIC":191959.78053}},{"date":1696723200,"tokens":{"GRT":300413.33684,"AUDIO":46694.30502,"MATIC":191442.34235}},{"date":1696809600,"tokens":{"GRT":296171.62319,"AUDIO":46641.38108,"MATIC":187881.33057}},{"date":1696896000,"tokens":{"GRT":283353.77516,"AUDIO":44227.45193,"MATIC":178363.68787}},{"date":1696982400,"tokens":{"GRT":284935.33332,"AUDIO":44031.66135,"MATIC":174790.52295}},{"date":1697068800,"tokens":{"GRT":279129.30414,"MATIC":173277.87465,"AUDIO":43426.92888}},{"date":1697155200,"tokens":{"GRT":279098.3702,"AUDIO":43893.41842,"MATIC":172153.98668}},{"date":1697241600,"tokens":{"GRT":283681.27777,"AUDIO":44657.29102,"MATIC":174357.2121}},{"date":1697328000,"tokens":{"GRT":284262.9006,"AUDIO":45814.03075,"MATIC":174509.57657}},{"date":1697414400,"tokens":{"GRT":287346.20233,"AUDIO":45935.55594,"MATIC":174022.4233}},{"date":1697500800,"tokens":{"GRT":289255.74715,"AUDIO":46547.1018,"MATIC":179892.00621}},{"date":1697587200,"tokens":{"GRT":280188.03706,"AUDIO":44870.49227,"MATIC":175268.00993}},{"date":1697673600,"tokens":{"GRT":278726.9725,"MATIC":172754.99232,"AUDIO":43994.64665}},{"date":1697760000,"tokens":{"GRT":272525.33152,"AUDIO":43132.33508,"MATIC":174316.30804}},{"date":1697846400,"tokens":{"GRT":283810.9166,"MATIC":181696.28769,"AUDIO":44144.81003}},{"date":1697932800,"tokens":{"GRT":291638.29848,"AUDIO":46336.03525,"MATIC":193618.56663}},{"date":1698019200,"tokens":{"GRT":297265.32414,"AUDIO":46932.82189,"MATIC":207443.73573}},{"date":1698105600,"tokens":{"GRT":319768.62943,"AUDIO":50602.16089,"MATIC":217248.48067}},{"date":1698192000,"tokens":{"GRT":317762.59224,"AUDIO":50745.88767,"MATIC":210491.20215}},{"date":1698278400,"tokens":{"GRT":351427.60724,"AUDIO":51353.41591,"MATIC":214481.17562}},{"date":1698364800,"tokens":{"GRT":348266.26068,"AUDIO":51891.18014,"MATIC":212982.03791}},{"date":1698451200,"tokens":{"GRT":342749.43087,"MATIC":207135.90951,"AUDIO":51586.60857}},{"date":1698537600,"tokens":{"GRT":355541.48869,"AUDIO":53647.23067,"MATIC":209412.31398}},{"date":1698624000,"tokens":{"GRT":371099.20761,"AUDIO":55156.52332,"MATIC":215793.3766}},{"date":1698710400,"tokens":{"GRT":395666.88896,"AUDIO":70050.20671,"MATIC":226224.9251}},{"date":1698796800,"tokens":{"GRT":382398.77486,"AUDIO":67481.47731,"MATIC":216060.77143}},{"date":1698883200,"tokens":{"GRT":387313.76693,"MATIC":226187.39081,"AUDIO":72026.46265}},{"date":1698969600,"tokens":{"GRT":392390.02527,"AUDIO":70280.50102,"MATIC":226163.68383}},{"date":1699056000,"tokens":{"GRT":389021.66693,"AUDIO":69991.32235,"MATIC":225588.53287}},{"date":1699142400,"tokens":{"GRT":416665.3832,"AUDIO":71127.46785,"MATIC":228228.67778}},{"date":1699228800,"tokens":{"GRT":431099.34657,"AUDIO":72232.96123,"MATIC":234290.72879}},{"date":1699315200,"tokens":{"AUDIO":75241.19943,"GRT":503767.70488,"MATIC":246792.99023}},{"date":1699401600,"tokens":{"AUDIO":74226.2065,"GRT":453472.66807,"MATIC":249664.55401}},{"date":1699488000,"tokens":{"AUDIO":75018.56364,"GRT":453930.5123,"MATIC":266582.91868}},{"date":1699574400,"tokens":{"AUDIO":74018.52085,"GRT":459312.72561,"MATIC":288682.05249}},{"date":1699660800,"tokens":{"AUDIO":76937.43363,"GRT":460577.73227,"MATIC":285375.04898}},{"date":1699747200,"tokens":{"AUDIO":78626.39479,"GRT":462870.34487,"MATIC":271901.39505}},{"date":1699833600,"tokens":{"AUDIO":80836.59038,"GRT":457410.12847,"MATIC":303601.12477}},{"date":1699920000,"tokens":{"AUDIO":74508.64283,"GRT":416563.64004,"MATIC":295016.58488}},{"date":1700006400,"tokens":{"AUDIO":79731.49259,"GRT":427731.64788,"MATIC":315606.69111}},{"date":1700092800,"tokens":{"AUDIO":82202.70944,"GRT":452763.85737,"MATIC":311291.75191}},{"date":1700179200,"tokens":{"AUDIO":76409.33023,"GRT":435481.08545,"MATIC":285776.66686}},{"date":1700265600,"tokens":{"MATIC":281273.26839,"AUDIO":75387.46832,"GRT":428833.86548}},{"date":1700352000,"tokens":{"AUDIO":76404.88559,"GRT":430716.11399,"MATIC":281507.06617}},{"date":1700438400,"tokens":{"AUDIO":76560.04374,"GRT":464823.8136,"MATIC":288515.58577}},{"date":1700524800,"tokens":{"AUDIO":76168.9159,"GRT":472965.3694,"MATIC":275725.05441}},{"date":1700611200,"tokens":{"AUDIO":68475.25335,"GRT":424394.0078,"MATIC":246430.9718}},{"date":1700697600,"tokens":{"AUDIO":73161.51448,"GRT":489120.82543,"MATIC":261505.68371}},{"date":1700784000,"tokens":{"AUDIO":73349.40131,"GRT":467952.77508,"MATIC":262054.14418}},{"date":1700870400,"tokens":{"AUDIO":77037.63994,"GRT":519758.61478,"MATIC":257388.00081}},{"date":1700956800,"tokens":{"AUDIO":79476.93624,"GRT":509191.52405,"MATIC":264105.20365}},{"date":1701043200,"tokens":{"AUDIO":78239.30752,"GRT":513482.71121,"MATIC":259209.66102}},{"date":1701129600,"tokens":{"AUDIO":75359.99239,"GRT":506732.64332,"MATIC":252127.38177}},{"date":1701216000,"tokens":{"GRT":500822.52366,"MATIC":253271.6713,"AUDIO":19725.33875}},{"date":1701302400,"tokens":{"AUDIO":20124.6866,"GRT":262495.46836,"MATIC":161232.2119}},{"date":1701388800,"tokens":{"AUDIO":20139.65603,"GRT":261224.27287,"MATIC":161291.00421}},{"date":1701475200,"tokens":{"AUDIO":20371.25449,"GRT":274313.01384,"MATIC":169207.47086}},{"date":1701561600,"tokens":{"AUDIO":20810.60723,"GRT":277608.97684,"MATIC":172568.18055}},{"date":1701648000,"tokens":{"AUDIO":20473.58123,"GRT":273125.95502,"MATIC":172335.72917}},{"date":1701734400,"tokens":{"AUDIO":24737.94387,"GRT":277554.09058,"MATIC":171093.37458}},{"date":1701820800,"tokens":{"AUDIO":23634.4831,"GRT":287884.75236,"MATIC":172061.06283}},{"date":1701907200,"tokens":{"AUDIO":23398.71459,"GRT":297703.43602,"MATIC":173338.47901}},{"date":1701993600,"tokens":{"AUDIO":23828.23028,"GRT":300055.62021,"MATIC":178340.88768}},{"date":1702080000,"tokens":{"AUDIO":24219.57393,"GRT":309366.43218,"MATIC":191882.71958}},{"date":1702166400,"tokens":{"AUDIO":23546.69809,"GRT":300260.47864,"MATIC":187255.13875}},{"date":1702252800,"tokens":{"AUDIO":23868.43389,"GRT":304360.99669,"MATIC":195218.3953}},{"date":1702339200,"tokens":{"GRT":283356.26597,"MATIC":178855.32196,"AUDIO":22134.54631}},{"date":1702425600,"tokens":{"AUDIO":22300.3862,"GRT":283460.9525,"MATIC":187442.20577}},{"date":1702512000,"tokens":{"AUDIO":22797.90586,"GRT":292027.50427,"MATIC":190044.73916}},{"date":1702598400,"tokens":{"AUDIO":23420.31334,"GRT":310549.92225,"MATIC":189666.60064}},{"date":1702684800,"tokens":{"AUDIO":22923.32829,"GRT":289710.20589,"MATIC":179597.56343}},{"date":1702771200,"tokens":{"AUDIO":23356.05172,"GRT":287689.2236,"MATIC":182493.55109}},{"date":1702857600,"tokens":{"AUDIO":24026.68214,"GRT":283429.01424,"MATIC":176858.57941}},{"date":1702944000,"tokens":{"AUDIO":23270.08443,"GRT":283097.15002,"MATIC":171677.45974}},{"date":1703030400,"tokens":{"AUDIO":22306.69474,"GRT":275785.40213,"MATIC":164025.67782}},{"date":1703116800,"tokens":{"GRT":284381.52674,"MATIC":167063.4406,"AUDIO":23528.62785}},{"date":1703203200,"tokens":{"GRT":269275.73547,"AUDIO":23815.93397,"MATIC":175831.62126}},{"date":1703289600,"tokens":{"AUDIO":24547.2975,"GRT":304793.30183,"MATIC":186445.23799}},{"date":1703376000,"tokens":{"AUDIO":25637.28579,"GRT":296959.54817,"MATIC":184090.18359}},{"date":1703462400,"tokens":{"AUDIO":26036.54184,"GRT":302728.02473,"MATIC":182005.59583}},{"date":1703548800,"tokens":{"AUDIO":26796.24037,"GRT":319389.9849,"MATIC":195405.38346}},{"date":1703635200,"tokens":{"AUDIO":28794.4453,"GRT":323795.17582,"MATIC":218132.08734}},{"date":1703721600,"tokens":{"AUDIO":29311.29329,"GRT":258110.92374,"MATIC":223209.91839}},{"date":1703808000,"tokens":{"AUDIO":29347.04272,"GRT":247751.35075,"MATIC":215485.45436}},{"date":1703894400,"tokens":{"AUDIO":27168.59552,"GRT":238325.42049,"MATIC":209399.01077}},{"date":1703980800,"tokens":{"AUDIO":27182.63608,"GRT":236211.22907,"MATIC":205457.53904}},{"date":1704067200,"tokens":{"AUDIO":27940.1784,"GRT":247240.58807,"MATIC":209354.76379}},{"date":1704153600,"tokens":{"AUDIO":28251.98862,"GRT":284970.66888,"MATIC":218332.84236}},{"date":1704240000,"tokens":{"AUDIO":27889.06675,"GRT":273719.19814,"MATIC":209109.56914}},{"date":1704326400,"tokens":{"AUDIO":23495.75063,"GRT":248713.88542,"MATIC":187172.88409}},{"date":1704412800,"tokens":{"GRT":257834.92349,"MATIC":193251.28804,"AUDIO":23224.50744}},{"date":1704499200,"tokens":{"AUDIO":22034.85192,"GRT":238938.34059,"MATIC":185355.7354}},{"date":1704585600,"tokens":{"AUDIO":21593.68891,"MATIC":182507.75751,"GRT":228433.37557}},{"date":1704672000,"tokens":{"AUDIO":20446.07988,"GRT":211778.93834,"MATIC":173182.01602}},{"date":1704758400,"tokens":{"AUDIO":21280.33823,"GRT":221837.05135,"MATIC":182681.45427}},{"date":1704844800,"tokens":{"AUDIO":20671.01448,"GRT":210505.41011,"MATIC":176640.24337}},{"date":1704931200,"tokens":{"AUDIO":22364.3778,"GRT":233455.20359,"MATIC":196735.08669}},{"date":1705017600,"tokens":{"AUDIO":22727.42776,"GRT":243861.59831,"MATIC":201682.82758}},{"date":1705104000,"tokens":{"GRT":185368.7304,"MATIC":189058.82083,"AUDIO":21646.65009}},{"date":1705190400,"tokens":{"GRT":177829.58311,"MATIC":192125.81318,"AUDIO":21569.3004}},{"date":1705276800,"tokens":{"AUDIO":21056.64291,"GRT":171645.44587,"MATIC":185487.46421}},{"date":1705363200,"tokens":{"AUDIO":21192.22704,"GRT":170514.48246,"MATIC":184802.13812}},{"date":1705449600,"tokens":{"GRT":179891.31157,"MATIC":185216.99926,"AUDIO":21988.43686}},{"date":1705536000,"tokens":{"AUDIO":21632.39506,"GRT":174125.38972,"MATIC":177907.56195}},{"date":1705622400,"tokens":{"AUDIO":20070.82883,"GRT":160072.72395,"MATIC":170851.85766}},{"date":1705708800,"tokens":{"AUDIO":19959.15875,"GRT":160577.93652,"MATIC":166596.41132}},{"date":1705795200,"tokens":{"AUDIO":20651.81218,"GRT":166302.98018,"MATIC":171376.39976}},{"date":1705881600,"tokens":{"AUDIO":21116.64156,"GRT":167978.98619,"MATIC":172593.29303}},{"date":1705968000,"tokens":{"AUDIO":19914.85369,"GRT":156669.35215,"MATIC":165265.79969}},{"date":1706054400,"tokens":{"AUDIO":19527.10443,"GRT":154518.53018,"MATIC":159504.42594}},{"date":1706140800,"tokens":{"AUDIO":19778.09521,"GRT":159377.79463,"MATIC":161801.0931}},{"date":1706227200,"tokens":{"AUDIO":19368.03328,"GRT":156546.71757,"MATIC":161215.20188}},{"date":1706313600,"tokens":{"AUDIO":19835.31812,"GRT":165003.2632,"MATIC":167511.16559}},{"date":1706400000,"tokens":{"AUDIO":4587.87183,"GRT":167375.24669,"MATIC":173423.58082}},{"date":1706486400,"tokens":{"AUDIO":4494.64159,"GRT":164726.25878,"MATIC":151352.36281}},{"date":1706572800,"tokens":{"AUDIO":4626.27363,"GRT":170226.46,"MATIC":156147.4492}},{"date":1706659200,"tokens":{"AUDIO":4419.84378,"GRT":163533.7332,"MATIC":153576.3904}},{"date":1706745600,"tokens":{"AUDIO":4233.14317,"GRT":159581.42461,"MATIC":410146.23006}},{"date":1706832000,"tokens":{"AUDIO":4341.49345,"GRT":158894.15633,"MATIC":682779.02876}},{"date":1706918400,"tokens":{"AUDIO":4399.62281,"GRT":159867.08579,"MATIC":924112.27636}},{"date":1707004800,"tokens":{"AUDIO":4292.45643,"GRT":159117.4797,"MATIC":899862.84965}},{"date":1707091200,"tokens":{"GRT":156217.49883,"MATIC":901947.02659,"AUDIO":4214.29553}},{"date":1707177600,"tokens":{"AUDIO":4221.96718,"GRT":155583.76892,"MATIC":1484549.05826}},{"date":1707264000,"tokens":{"AUDIO":4274.53222,"GRT":163150.58606,"MATIC":1586215.46719}},{"date":1707350400,"tokens":{"AUDIO":4159.04268,"GRT":165497.66089,"MATIC":1656362.92415}},{"date":1707436800,"tokens":{"AUDIO":4203.43706,"GRT":169685.89447,"MATIC":1696259.6357}},{"date":1707523200,"tokens":{"AUDIO":4336.39608,"GRT":171614.20142,"MATIC":1767154.3982300002}},{"date":1707609600,"tokens":{"AUDIO":4304.48412,"GRT":174233.38269,"MATIC":2072648.4071900002}},{"date":1707696000,"tokens":{"AUDIO":4299.12811,"GRT":172416.63914,"MATIC":2054463.95013}},{"date":1707782400,"tokens":{"GRT":179746.0479,"MATIC":2207333.40111,"AUDIO":4474.41979}},{"date":1707868800,"tokens":{"AUDIO":4396.52234,"GRT":176600.77865,"MATIC":2211446.3405199996}},{"date":1707955200,"tokens":{"AUDIO":4531.09489,"GRT":184412.26415,"MATIC":2318181.87723}},{"date":1708041600,"tokens":{"AUDIO":4675.59512,"GRT":188086.69194,"MATIC":2688044.1654399997}},{"date":1708128000,"tokens":{"AUDIO":5062.28112,"GRT":196559.97617,"MATIC":2948128.1925}},{"date":1708214400,"tokens":{"AUDIO":5270.08275,"GRT":228462.10247,"MATIC":2865899.7894200003}},{"date":1708300800,"tokens":{"AUDIO":5255.8074,"GRT":250153.58635,"MATIC":3059087.9310100004}},{"date":1708387200,"tokens":{"AUDIO":5425.59069,"GRT":255748.38892,"MATIC":3183459.73518}},{"date":1708473600,"tokens":{"AUDIO":5140.56162,"GRT":252534.57082,"MATIC":3270151.95566}},{"date":1708560000,"tokens":{"AUDIO":5031.50834,"GRT":285660.91146,"MATIC":3032362.1994}},{"date":1708646400,"tokens":{"AUDIO":4976.558,"GRT":279004.37375,"MATIC":3307774.37558}},{"date":1708732800,"tokens":{"AUDIO":4931.77641,"GRT":266590.55427,"MATIC":3318635.50985}},{"date":1708819200,"tokens":{"AUDIO":5231.9065,"GRT":286850.38181,"MATIC":3695386.69332}},{"date":1708905600,"tokens":{"GRT":310698.03617,"MATIC":3712702.93462,"AUDIO":5289.68149}},{"date":1708992000,"tokens":{"AUDIO":6157.17544,"GRT":296481.61729,"MATIC":4000085.25092}},{"date":1709078400,"tokens":{"AUDIO":5978.00562,"GRT":281897.32098,"MATIC":3889939.76626}},{"date":1709164800,"tokens":{"AUDIO":5998.66903,"GRT":289036.18687,"MATIC":3818253.19443}},{"date":1709251200,"tokens":{"AUDIO":6200.1536,"GRT":297499.41151,"MATIC":3810707.2395}},{"date":1709337600,"tokens":{"AUDIO":6627.71893,"GRT":330247.6559,"MATIC":3930084.88206}},{"date":1709424000,"tokens":{"AUDIO":6793.59116,"GRT":329311.61222,"MATIC":4296834.14241}},{"date":1709510400,"tokens":{"AUDIO":7766.5967,"GRT":327390.47453,"MATIC":4349176.6918399995}},{"date":1709596800,"tokens":{"AUDIO":7290.92538,"GRT":310404.75611,"MATIC":4411702.87403}},{"date":1709683200,"tokens":{"AUDIO":6377.91109,"GRT":285576.09527,"MATIC":4060328.30885}},{"date":1709769600,"tokens":{"AUDIO":6669.19785,"GRT":330558.30795,"MATIC":4312662.34132}},{"date":1709856000,"tokens":{"AUDIO":6838.98113,"GRT":353418.82454,"MATIC":4466685.99637}},{"date":1709942400,"tokens":{"AUDIO":6560.5574,"MATIC":4357089.44776,"GRT":347821.97821}},{"date":1710028800,"tokens":{"AUDIO":6799.06664,"GRT":452256.9644,"MATIC":4473528.566339999}},{"date":1710115200,"tokens":{"GRT":440815.92648,"MATIC":4743482.87637,"AUDIO":6665.41716}},{"date":1710201600,"tokens":{"AUDIO":7136.13448,"GRT":436651.33831,"MATIC":4783992.42875}},{"date":1710288000,"tokens":{"AUDIO":7523.41593,"GRT":448540.82529,"MATIC":4552508.92413}},{"date":1710374400,"tokens":{"AUDIO":7636.33681,"GRT":433178.03316,"MATIC":4938314.76516}},{"date":1710460800,"tokens":{"AUDIO":7441.71832,"GRT":428282.92113,"MATIC":4745411.84465}},{"date":1710547200,"tokens":{"AUDIO":6899.71114,"GRT":404833.2473,"MATIC":4404686.69591}},{"date":1710633600,"tokens":{"AUDIO":6196.95957,"GRT":362190.04791,"MATIC":4027176.0764200003}},{"date":1710720000,"tokens":{"GRT":430437.08548,"MATIC":4187534.5961100003,"AUDIO":6265.83761}},{"date":1710806400,"tokens":{"AUDIO":5960.18858,"GRT":387099.78835,"MATIC":3986669.56248}},{"date":1710892800,"tokens":{"MATIC":3596587.49272,"AUDIO":5317.66727,"GRT":365637.89231}},{"date":1710979200,"tokens":{"GRT":394080.14722,"MATIC":3874707.16355,"AUDIO":5951.97537}},{"date":1711065600,"tokens":{"AUDIO":6077.47681,"GRT":373786.89518,"MATIC":3862173.39553}},{"date":1711152000,"tokens":{"AUDIO":5859.45716,"GRT":359310.28068,"MATIC":3753763.30969}},{"date":1711238400,"tokens":{"AUDIO":5903.86938,"GRT":358698.88394,"MATIC":3791842.93318}},{"date":1711324800,"tokens":{"AUDIO":6169.86464,"GRT":383357.56775,"MATIC":3912644.1652200003}},{"date":1711411200,"tokens":{"AUDIO":6400.31275,"GRT":396958.92992,"MATIC":4044348.72135}},{"date":1711497600,"tokens":{"AUDIO":6618.54967,"GRT":394999.70366,"MATIC":5107120.62753}},{"date":1711584000,"tokens":{"AUDIO":6306.01284,"GRT":394496.60586,"MATIC":4920870.889640001}},{"date":1711670400,"tokens":{"GRT":405857.16453,"MATIC":4956883.85238,"AUDIO":6770.03791}},{"date":1711756800,"tokens":{"AUDIO":6740.03142,"GRT":387211.0409,"MATIC":4884973.8078}},{"date":1711843200,"tokens":{"GRT":381898.48569,"MATIC":4838349.54268,"AUDIO":6451.54758}},{"date":1711929600,"tokens":{"AUDIO":6545.91267,"GRT":382718.60401,"MATIC":4933380.619709999}},{"date":1712016000,"tokens":{"AUDIO":6216.27584,"GRT":368130.73697,"MATIC":4684704.6183}},{"date":1712102400,"tokens":{"AUDIO":5761.11583,"GRT":330047.90744,"MATIC":4465102.49455}},{"date":1712188800,"tokens":{"GRT":327283.3309,"MATIC":4415937.26335,"AUDIO":5778.43312}},{"date":1712275200,"tokens":{"AUDIO":5893.831,"GRT":330741.02065,"MATIC":4425667.62449}},{"date":1712361600,"tokens":{"AUDIO":5824.27939,"GRT":155034.37185,"MATIC":4159496.07924}},{"date":1712448000,"tokens":{"AUDIO":5877.40456,"MATIC":4196034.56638,"GRT":157164.65293}},{"date":1712534400,"tokens":{"GRT":156012.83392,"MATIC":4282879.439230001,"AUDIO":6016.37742}},{"date":1712620800,"tokens":{"AUDIO":6319.48426,"GRT":165073.6544,"MATIC":4418202.031599999}},{"date":1712707200,"tokens":{"AUDIO":6011.61897,"GRT":157201.56721,"MATIC":4219906.93758}},{"date":1712793600,"tokens":{"AUDIO":5831.47138,"GRT":154650.27642,"MATIC":4136703.97959}},{"date":1712880000,"tokens":{"AUDIO":5686.54503,"GRT":144999.76199,"MATIC":4102435.53817}},{"date":1712966400,"tokens":{"AUDIO":4559.59598,"GRT":123443.22385,"MATIC":3572595.0432}},{"date":1713052800,"tokens":{"AUDIO":3734.6239,"GRT":105278.12684,"MATIC":2991722.34468}},{"date":1713139200,"tokens":{"GRT":121512.93405,"MATIC":3331226.02151,"AUDIO":4101.06812}},{"date":1713225600,"tokens":{"AUDIO":3868.79485,"GRT":119562.55168,"MATIC":3322968.38033}},{"date":1713312000,"tokens":{"AUDIO":3920.87531,"GRT":120104.08295,"MATIC":3285011.30223}},{"date":1713398400,"tokens":{"AUDIO":3830.19158,"GRT":113768.34169,"MATIC":3129457.84363}},{"date":1713484800,"tokens":{"AUDIO":3941.1812,"GRT":118990.18419,"MATIC":3139289.61198}},{"date":1713571200,"tokens":{"AUDIO":4006.43445,"GRT":121890.25165,"MATIC":3141207.17365}},{"date":1713657600,"tokens":{"GRT":137330.32626,"AUDIO":4088.89555,"MATIC":3417013.56544}},{"date":1713744000,"tokens":{"AUDIO":4039.19017,"GRT":131551.11226,"MATIC":3315748.8134500002}},{"date":1713830400,"tokens":{"AUDIO":4166.84263,"GRT":140643.85415,"MATIC":3435700.37648}},{"date":1713916800,"tokens":{"AUDIO":4205.98353,"GRT":137871.00601,"MATIC":3391492.0976500004}},{"date":1714003200,"tokens":{"GRT":129498.33924,"MATIC":3314154.30744,"AUDIO":3967.10062}},{"date":1714089600,"tokens":{"AUDIO":3967.37258,"GRT":126072.53485,"MATIC":3353663.20435}},{"date":1714176000,"tokens":{"AUDIO":3843.25555,"GRT":120641.03387,"MATIC":3273096.71008}},{"date":1714262400,"tokens":{"AUDIO":3894.84372,"GRT":123877.18862,"MATIC":3397948.69085}},{"date":1714348800,"tokens":{"AUDIO":3873.83419,"GRT":123650.91049,"MATIC":3422741.9473900003}},{"date":1714435200,"tokens":{"AUDIO":3701.25212,"GRT":118883.82468,"MATIC":3261548.9307199996}},{"date":1714521600,"tokens":{"AUDIO":3461.90634,"GRT":109422.85035,"MATIC":3232496.70144}},{"date":1714608000,"tokens":{"AUDIO":3485.2136,"GRT":113353.04371,"MATIC":3365068.64527}},{"date":1714694400,"tokens":{"AUDIO":3575.10588,"GRT":117544.24399,"MATIC":3553119.49842}},{"date":1714780800,"tokens":{"AUDIO":3760.01577,"GRT":130037.20896,"MATIC":3712021.0000299998}},{"date":1714867200,"tokens":{"AUDIO":3706.23103,"GRT":129648.94497,"MATIC":3680491.48871}},{"date":1714953600,"tokens":{"GRT":135870.02483,"MATIC":3694507.43627,"AUDIO":3712.25592}},{"date":1715040000,"tokens":{"AUDIO":3661.7765,"GRT":133093.44786,"MATIC":3626241.45061}},{"date":1715126400,"tokens":{"GRT":132645.98876,"MATIC":3684988.92528,"AUDIO":3562.0101}},{"date":1715212800,"tokens":{"AUDIO":3411.68059,"GRT":122733.83739,"MATIC":3570721.3217700003}},{"date":1715299200,"tokens":{"AUDIO":3496.40568,"GRT":133519.00012,"MATIC":3653331.0255200006}},{"date":1715385600,"tokens":{"AUDIO":3375.32202,"GRT":135525.57454,"MATIC":3499022.6242}},{"date":1715472000,"tokens":{"GRT":133700.31427,"MATIC":3550923.2805,"AUDIO":3358.16781}},{"date":1715558400,"tokens":{"AUDIO":3262.29248,"GRT":129720.25876,"MATIC":3505118.1223199996}},{"date":1715644800,"tokens":{"GRT":130789.47993,"MATIC":3480468.82831,"AUDIO":3237.25151}},{"date":1715731200,"tokens":{"AUDIO":3140.81135,"GRT":123905.99648,"MATIC":3390893.88907}},{"date":1715817600,"tokens":{"AUDIO":3328.39897,"GRT":140578.49449,"MATIC":3567798.65074}},{"date":1715904000,"tokens":{"AUDIO":3217.41956,"GRT":139060.82313,"MATIC":3602483.09474}},{"date":1715990400,"tokens":{"AUDIO":3361.51497,"GRT":148318.89741,"MATIC":3736744.91756}},{"date":1716076800,"tokens":{"AUDIO":3301.80994,"GRT":144979.92742,"MATIC":3710273.22232}},{"date":1716163200,"tokens":{"AUDIO":3209.28177,"GRT":140119.10132,"MATIC":3536172.4706599996}},{"date":1716249600,"tokens":{"AUDIO":3399.58896,"GRT":155870.52135,"MATIC":3854397.5668900004}},{"date":1716336000,"tokens":{"AUDIO":3414.67212,"GRT":158514.82191,"MATIC":3756369.8415599996}},{"date":1716422400,"tokens":{"AUDIO":3429.44148,"GRT":163034.35795,"MATIC":3746070.65764}},{"date":1716508800,"tokens":{"AUDIO":4056.40714,"GRT":152674.763,"MATIC":3823348.71787}},{"date":1716595200,"tokens":{"GRT":150869.73843,"MATIC":3745245.20038,"AUDIO":4921.85823}},{"date":1716681600,"tokens":{"GRT":151402.13233,"MATIC":3770580.56199,"AUDIO":4617.87298}},{"date":1716768000,"tokens":{"AUDIO":4378.52984,"GRT":148334.70648,"MATIC":3715733.08428}},{"date":1716854400,"tokens":{"AUDIO":4260.52139,"GRT":152642.67988,"MATIC":3870565.52296}},{"date":1716940800,"tokens":{"AUDIO":4443.40206,"GRT":146472.95522,"MATIC":3798859.11954}},{"date":1717027200,"tokens":{"AUDIO":4262.48784,"GRT":144659.56113,"MATIC":3715823.16188}},{"date":1717113600,"tokens":{"AUDIO":4100.40143,"GRT":141186.67897,"MATIC":3613187.5282300003}},{"date":1717200000,"tokens":{"AUDIO":4188.45276,"GRT":139088.25652,"MATIC":3684661.18064}},{"date":1717286400,"tokens":{"AUDIO":4140.0444,"GRT":139904.43213,"MATIC":3712836.65884}},{"date":1717372800,"tokens":{"AUDIO":4022.74722,"GRT":136662.95817,"MATIC":3671036.44743}},{"date":1717459200,"tokens":{"AUDIO":4632.92172,"GRT":137491.53978,"MATIC":3749745.3938299995}},{"date":1717545600,"tokens":{"AUDIO":4602.06923,"GRT":139497.8976,"MATIC":3838359.87807}},{"date":1717632000,"tokens":{"AUDIO":4689.35564,"GRT":140841.66912,"MATIC":3883513.92145}},{"date":1717718400,"tokens":{"GRT":136242.15775,"MATIC":3919537.73061,"AUDIO":4597.22354}},{"date":1717804800,"tokens":{"GRT":126414.28013,"MATIC":3578842.52262,"AUDIO":4215.94981}},{"date":1717891200,"tokens":{"AUDIO":3980.10684,"GRT":121888.91106,"MATIC":3462324.7679500002}},{"date":1717977600,"tokens":{"AUDIO":4411.01085,"GRT":124705.71654,"MATIC":3507590.4273900003}},{"date":1718064000,"tokens":{"AUDIO":4379.47425,"GRT":120907.81836,"MATIC":3474504.4804300005}},{"date":1718150400,"tokens":{"AUDIO":4142.62498,"GRT":112989.33084,"MATIC":3326505.2756}},{"date":1718236800,"tokens":{"GRT":121934.47839,"MATIC":2993008.6459299996,"AUDIO":4211.23093}},{"date":1718323200,"tokens":{"GRT":113347.35993,"MATIC":2820784.61626,"AUDIO":4001.94912}},{"date":1718409600,"tokens":{"AUDIO":4140.79677,"GRT":109093.78836,"MATIC":2726564.81553}},{"date":1718496000,"tokens":{"AUDIO":4112.84442,"GRT":110372.92865,"MATIC":2862707.50509}},{"date":1718582400,"tokens":{"GRT":110095.80483,"MATIC":2904423.4973199996,"AUDIO":4126.48382}},{"date":1718668800,"tokens":{"AUDIO":3831.27621,"GRT":100410.88548,"MATIC":2738454.88225}},{"date":1718755200,"tokens":{"AUDIO":3649.51376,"GRT":93816.64062,"MATIC":2583505.51568}},{"date":1718841600,"tokens":{"AUDIO":3681.8923,"GRT":101838.35211,"MATIC":2687353.22983}},{"date":1718928000,"tokens":{"AUDIO":3612.90148,"GRT":103632.21734,"MATIC":2685949.60872}},{"date":1719014400,"tokens":{"AUDIO":3511.67644,"GRT":99857.5678,"MATIC":2665245.86308}},{"date":1719100800,"tokens":{"AUDIO":3743.16135,"GRT":99116.86606,"MATIC":2665918.16292}},{"date":1719187200,"tokens":{"AUDIO":3561.39891,"GRT":95494.26264,"MATIC":2629224.14486}},{"date":1719273600,"tokens":{"AUDIO":3686.39066,"GRT":100380.19728,"MATIC":2606729.40331}},{"date":1719360000,"tokens":{"AUDIO":3727.45319,"GRT":103170.96428,"MATIC":2667820.43243}},{"date":1719446400,"tokens":{"GRT":101633.76406,"MATIC":2588371.2585299998,"AUDIO":3579.07961}},{"date":1719532800,"tokens":{"AUDIO":3661.37306,"GRT":101671.42686,"MATIC":2650242.28829}},{"date":1719619200,"tokens":{"AUDIO":3526.08561,"GRT":96081.98831,"MATIC":2583753.2257100004}},{"date":1719705600,"tokens":{"AUDIO":3946.66054,"GRT":94792.89651,"MATIC":2559658.04141}},{"date":1719792000,"tokens":{"AUDIO":3778.61898,"GRT":95237.59763,"MATIC":2586421.27543}},{"date":1719878400,"tokens":{"AUDIO":3645.73707,"GRT":96248.44859,"MATIC":2612935.7195}},{"date":1719964800,"tokens":{"AUDIO":3645.11163,"MATIC":2663592.90915,"GRT":98589.58686}},{"date":1720051200,"tokens":{"AUDIO":3521.44292,"GRT":91495.03122,"MATIC":2480329.40672}},{"date":1720137600,"tokens":{"GRT":82903.26302,"MATIC":2396377.13548,"AUDIO":3158.9043}},{"date":1720224000,"tokens":{"AUDIO":3011.94999,"MATIC":2202342.0608,"GRT":80564.91459}},{"date":1720310400,"tokens":{"AUDIO":3193.47188,"GRT":86523.0766,"MATIC":2362120.00194}},{"date":1720396800,"tokens":{"AUDIO":2972.76378,"GRT":81693.07496,"MATIC":2279998.0201}},{"date":1720483200,"tokens":{"GRT":82415.50651,"MATIC":2360918.63338,"AUDIO":3092.15062}},{"date":1720569600,"tokens":{"GRT":84260.51875,"MATIC":2338878.6940099997,"AUDIO":3106.03058}},{"date":1720656000,"tokens":{"AUDIO":3146.78039,"GRT":86426.36225,"MATIC":2388639.7615900002}},{"date":1720742400,"tokens":{"GRT":84375.36704,"MATIC":2343793.50876,"AUDIO":3051.52109}},{"date":1720828800,"tokens":{"AUDIO":3097.61119,"GRT":85866.53495,"MATIC":2365585.57778}},{"date":1720915200,"tokens":{"AUDIO":3193.30349,"GRT":89423.11223,"MATIC":2479826.39206}},{"date":1721001600,"tokens":{"AUDIO":3228.73969,"GRT":92671.76477,"MATIC":2504052.1023899997}},{"date":1721088000,"tokens":{"AUDIO":3424.90869,"GRT":101439.87039,"MATIC":2526914.5816099998}},{"date":1721174400,"tokens":{"AUDIO":3450.34,"GRT":99883.4806,"MATIC":2553335.829}},{"date":1721260800,"tokens":{"AUDIO":3459.57249,"GRT":98613.76545,"MATIC":2559786.08761}},{"date":1721347200,"tokens":{"AUDIO":3386.70874,"GRT":94275.10385,"MATIC":2420854.8821099997}},{"date":1721433600,"tokens":{"AUDIO":3490.67609,"GRT":99450.14357,"MATIC":2497389.27091}},{"date":1721520000,"tokens":{"AUDIO":3665.36626,"GRT":99950.0974,"MATIC":2542318.1098100003}},{"date":1721606400,"tokens":{"AUDIO":3698.80323,"GRT":102275.42659,"MATIC":2570722.16186}},{"date":1721692800,"tokens":{"AUDIO":2849.59603,"GRT":96106.1669,"MATIC":2521709.8805899997}},{"date":1721779200,"tokens":{"AUDIO":2749.01362,"GRT":91872.58916,"MATIC":2509024.3378}},{"date":1721865600,"tokens":{"AUDIO":2683.1923,"GRT":89560.27922,"MATIC":2453920.32291}},{"date":1721952000,"tokens":{"AUDIO":2656.14298,"GRT":85851.67349,"MATIC":2333407.73949}},{"date":1722038400,"tokens":{"AUDIO":2838.60966,"GRT":93155.91421,"MATIC":2422111.1176099996}},{"date":1722124800,"tokens":{"AUDIO":2823.14737,"GRT":93026.18679,"MATIC":2460460.97093}},{"date":1722211200,"tokens":{"AUDIO":2748.56796,"GRT":91106.77889,"MATIC":2396257.5669400003}},{"date":1722297600,"tokens":{"AUDIO":2702.40412,"GRT":89345.49813,"MATIC":2424411.86714}},{"date":1722384000,"tokens":{"AUDIO":2614.01888,"GRT":87495.79979,"MATIC":2383294.1542}},{"date":1722470400,"tokens":{"AUDIO":2568.93022,"GRT":83519.81701,"MATIC":2332389.9127}},{"date":1722556800,"tokens":{"AUDIO":2549.14701,"GRT":82765.63106,"MATIC":2309755.9493199997}},{"date":1722643200,"tokens":{"GRT":80879.7525,"MATIC":2209572.31767,"AUDIO":2367.28098}},{"date":1722729600,"tokens":{"AUDIO":2658.70065,"GRT":71615.11731,"MATIC":2135178.35315}},{"date":1722816000,"tokens":{"AUDIO":2329.88471,"GRT":68260.06912,"MATIC":2023439.8898}},{"date":1722902400,"tokens":{"AUDIO":2140.59756,"GRT":60843.51559,"MATIC":1817774.7133499999}},{"date":1722988800,"tokens":{"AUDIO":2206.98079,"GRT":64525.21139,"MATIC":1950395.1078199998}},{"date":1723075200,"tokens":{"AUDIO":2162.66718,"GRT":60118.66376,"MATIC":1849414.04846}},{"date":1723161600,"tokens":{"AUDIO":2378.92614,"GRT":66612.93946,"MATIC":2005305.06311}},{"date":1723248000,"tokens":{"AUDIO":2352.07058,"GRT":66899.8277,"MATIC":1997669.47896}},{"date":1723334400,"tokens":{"AUDIO":2378.90677,"GRT":67812.10442,"MATIC":2016255.88903}},{"date":1723420800,"tokens":{"AUDIO":2287.48935,"GRT":63897.96303,"MATIC":1920852.07872}},{"date":1723507200,"tokens":{"AUDIO":2330.8514,"GRT":67128.06956,"MATIC":1986963.45953}},{"date":1723593600,"tokens":{"AUDIO":2359.37545,"GRT":68216.77962,"MATIC":2017059.08191}},{"date":1723680000,"tokens":{"GRT":66532.96413,"MATIC":1888445.79606,"AUDIO":2378.71301}},{"date":1723766400,"tokens":{"AUDIO":2265.15906,"GRT":63471.78362,"MATIC":1786185.2090800002}},{"date":1723852800,"tokens":{"AUDIO":2250.35515,"GRT":64129.33389,"MATIC":1816640.8785899999}},{"date":1723939200,"tokens":{"AUDIO":2270.3588,"GRT":63977.81869,"MATIC":1828219.41855}},{"date":1724025600,"tokens":{"AUDIO":2328.09324,"GRT":66596.6325,"MATIC":1866140.45155}},{"date":1724112000,"tokens":{"AUDIO":2335.46428,"GRT":66612.07954,"MATIC":1926203.79085}},{"date":1724198400,"tokens":{"MATIC":2060923.0161899999,"AUDIO":2370.91125,"GRT":66818.06197}},{"date":1724284800,"tokens":{"AUDIO":2407.61248,"GRT":69762.59896,"MATIC":2277417.05269}},{"date":1724371200,"tokens":{"MATIC":2329114.8557100003,"AUDIO":2429.79501,"GRT":71916.16522}},{"date":1724457600,"tokens":{"AUDIO":2595.29081,"GRT":79344.79439,"MATIC":2341756.50461}},{"date":1724544000,"tokens":{"AUDIO":3068.65676,"GRT":81887.50609,"MATIC":2460989.9514699997}},{"date":1724630400,"tokens":{"AUDIO":2848.24029,"GRT":80507.25248,"MATIC":2317678.66164}},{"date":1724716800,"tokens":{"AUDIO":2674.46422,"GRT":75619.71241,"MATIC":2194454.5032}},{"date":1724803200,"tokens":{"AUDIO":2623.40347,"GRT":70548.42089,"MATIC":2016137.0690600001}},{"date":1724889600,"tokens":{"AUDIO":2681.7414,"GRT":67945.02999,"MATIC":1886955.68379}},{"date":1724976000,"tokens":{"AUDIO":2612.69807,"GRT":68077.33143,"MATIC":1836181.57523}},{"date":1725062400,"tokens":{"GRT":68740.26893,"AUDIO":2533.02635,"MATIC":1834252.39944}},{"date":1725148800,"tokens":{"AUDIO":2497.07717,"GRT":67377.84165,"MATIC":1828515.0050300001}},{"date":1725235200,"tokens":{"AUDIO":2457.63764,"GRT":65691.46681,"MATIC":1749344.5531600001}},{"date":1725321600,"tokens":{"GRT":66835.49363,"MATIC":1796854.0642300001,"AUDIO":2532.11676}},{"date":1725408000,"tokens":{"AUDIO":2470.29912,"GRT":64199.34835,"MATIC":1754391.41373}},{"date":1725494400,"tokens":{"AUDIO":2468.70289,"GRT":65145.90875,"MATIC":1677261.11638}},{"date":1725580800,"tokens":{"AUDIO":2362.65882,"GRT":62366.12528,"MATIC":1610140.21033}},{"date":1725667200,"tokens":{"AUDIO":2301.30196,"GRT":39507.08642,"MATIC":1585297.21887}},{"date":1725753600,"tokens":{"GRT":40556.21535,"MATIC":1613578.93744,"AUDIO":2378.44681}},{"date":1725840000,"tokens":{"AUDIO":2406.46031,"GRT":41472.6904,"MATIC":1635311.6810400002}},{"date":1725926400,"tokens":{"AUDIO":2504.81237,"GRT":43672.35214,"MATIC":1677070.7098299998}},{"date":1726012800,"tokens":{"AUDIO":2477.07167,"GRT":43209.13223,"MATIC":1680496.9045900002}},{"date":1726099200,"tokens":{"GRT":41760.98736,"MATIC":1646817.16494,"AUDIO":2421.1574}},{"date":1726185600,"tokens":{"GRT":44101.11865,"MATIC":1651403.95838,"AUDIO":2474.45512}},{"date":1726272000,"tokens":{"MATIC":1832281.6536300003,"AUDIO":2544.80377,"GRT":45310.46591}},{"date":1726358400,"tokens":{"GRT":45220.10952,"MATIC":1766421.85777,"AUDIO":2473.74333}},{"date":1726444800,"tokens":{"GRT":44115.56825,"MATIC":1726864.21052,"AUDIO":2407.5852}},{"date":1726531200,"tokens":{"GRT":41991.96475,"MATIC":1651129.0364700002,"AUDIO":2354.97445}},{"date":1726617600,"tokens":{"GRT":43091.4986,"MATIC":1659109.25439,"AUDIO":2417.53527}},{"date":1726704000,"tokens":{"AUDIO":2436.30483,"GRT":45071.75891,"MATIC":1668675.5224799998}},{"date":1726790400,"tokens":{"AUDIO":2523.34282,"GRT":46764.38989,"MATIC":1681067.57751}},{"date":1726876800,"tokens":{"GRT":48574.08588,"MATIC":1689124.7397299998,"AUDIO":2608.46355}},{"date":1726963200,"tokens":{"GRT":49790.16347,"MATIC":1722708.18664,"AUDIO":2606.96189}},{"date":1727049600,"tokens":{"GRT":48432.31267,"MATIC":1688828.6930999998,"AUDIO":2520.31429}},{"date":1727136000,"tokens":{"GRT":53180.64005,"MATIC":1721796.45121,"AUDIO":2588.04266}},{"date":1727222400,"tokens":{"GRT":57456.87166,"MATIC":1730975.0410999998,"AUDIO":2628.01379}},{"date":1727308800,"tokens":{"AUDIO":2606.77993,"GRT":54922.72231,"MATIC":1767214.97286}},{"date":1727395200,"tokens":{"GRT":57011.77868,"MATIC":1809135.00304,"AUDIO":2687.46729}},{"date":1727481600,"tokens":{"AUDIO":2735.51007,"GRT":57459.1246,"MATIC":1845216.6251700001}},{"date":1727568000,"tokens":{"GRT":56232.34842,"MATIC":1804604.3565200001,"AUDIO":2662.30967}},{"date":1727654400,"tokens":{"GRT":57256.72091,"MATIC":1802803.76397,"AUDIO":2699.78219}},{"date":1727740800,"tokens":{"MATIC":1711328.81974,"AUDIO":2579.57753,"GRT":53236.31978}},{"date":1727827200,"tokens":{"AUDIO":2325.59891,"GRT":49296.65852,"MATIC":1605534.50757}},{"date":1727913600,"tokens":{"GRT":47668.1616,"MATIC":1602824.2455999998,"AUDIO":2249.28923}},{"date":1728000000,"tokens":{"GRT":46084.22757,"MATIC":1605788.89323,"AUDIO":2197.7306}},{"date":1728086400,"tokens":{"GRT":48111.28392,"MATIC":1626937.6565200002,"AUDIO":2333.99345}},{"date":1728172800,"tokens":{"GRT":47778.65564,"MATIC":1612200.8716399998,"AUDIO":2241.23986}},{"date":1728259200,"tokens":{"AUDIO":2505.33692,"GRT":49749.96159,"MATIC":1614778.1431500001}},{"date":1728345600,"tokens":{"MATIC":1613050.5945899999,"AUDIO":2474.93462,"GRT":50951.51756}},{"date":1728432000,"tokens":{"AUDIO":2336.5849,"GRT":48256.31198,"MATIC":1611894.5720800003}},{"date":1728518400,"tokens":{"AUDIO":2314.03598,"GRT":47158.82868,"MATIC":1550778.54216}},{"date":1728604800,"tokens":{"AUDIO":2287.02571,"GRT":46714.89345,"MATIC":1561765.86989}},{"date":1728691200,"tokens":{"GRT":49631.98159,"MATIC":1601653.24541,"AUDIO":2387.31921}},{"date":1728777600,"tokens":{"AUDIO":2393.0332,"GRT":50656.24879,"MATIC":1586516.47643}},{"date":1728864000,"tokens":{"AUDIO":2330.53702,"GRT":50262.17886,"MATIC":1547028.3355100001}},{"date":1728950400,"tokens":{"MATIC":1602229.4475099999,"AUDIO":2494.46919,"GRT":53820.53967}},{"date":1729036800,"tokens":{"AUDIO":2384.3592,"GRT":52098.11867,"MATIC":1567491.32855}},{"date":1729123200,"tokens":{"AUDIO":2420.62991,"GRT":51300.11716,"MATIC":1578197.5124000001}},{"date":1729209600,"tokens":{"AUDIO":2333.28718,"GRT":49597.68908,"MATIC":1555996.0127}},{"date":1729296000,"tokens":{"AUDIO":2377.92812,"MATIC":1577217.15635,"GRT":51115.70933}},{"date":1729382400,"tokens":{"AUDIO":2446.11628,"GRT":50630.7347,"MATIC":1580656.24234}},{"date":1729468800,"tokens":{"GRT":54616.02964,"MATIC":1621850.3035900001,"AUDIO":2609.064}},{"date":1729555200,"tokens":{"GRT":51838.55372,"MATIC":1594839.62295,"AUDIO":2521.52146}},{"date":1729641600,"tokens":{"AUDIO":2476.51442,"GRT":50897.49621,"MATIC":1559579.9284}},{"date":1729728000,"tokens":{"AUDIO":2526.77725,"GRT":48709.0531,"MATIC":1505771.65717}},{"date":1729814400,"tokens":{"AUDIO":2490.04927,"GRT":49420.92521,"MATIC":1521154.34926}},{"date":1729900800,"tokens":{"AUDIO":2421.1671,"GRT":48404.15327,"MATIC":1430935.8486900001}},{"date":1729987200,"tokens":{"AUDIO":2357.57805,"GRT":45976.61299,"MATIC":1397907.03311}},{"date":1730073600,"tokens":{"AUDIO":2353.2798,"GRT":47027.81261,"MATIC":1406008.8984700001}},{"date":1730160000,"tokens":{"AUDIO":2347.52319,"GRT":47259.84766,"MATIC":1380250.35509}},{"date":1730246400,"tokens":{"GRT":48478.06393,"MATIC":1436632.3401600001,"AUDIO":2421.42973}},{"date":1730332800,"tokens":{"AUDIO":2373.66431,"GRT":47378.20494,"MATIC":1426036.41522}},{"date":1730419200,"tokens":{"AUDIO":2283.6015,"GRT":44706.07192,"MATIC":1373364.43609}},{"date":1730505600,"tokens":{"AUDIO":2284.61931,"GRT":44056.89445,"MATIC":1358674.99098}},{"date":1730592000,"tokens":{"AUDIO":2347.4839,"GRT":43444.70715,"MATIC":1342933.0137}},{"date":1730678400,"tokens":{"GRT":41614.48978,"MATIC":1267614.7078,"AUDIO":2208.94258}},{"date":1730764800,"tokens":{"MATIC":1226439.59109,"AUDIO":2121.39022,"GRT":39713.5981}},{"date":1730851200,"tokens":{"AUDIO":2243.76303,"GRT":42787.20063,"MATIC":1278731.8099}},{"date":1730937600,"tokens":{"AUDIO":2370.14666,"GRT":46281.01507,"MATIC":1415732.21552}},{"date":1731024000,"tokens":{"AUDIO":2402.55975,"GRT":47553.26988,"MATIC":1448063.47159}},{"date":1731110400,"tokens":{"AUDIO":2518.24742,"GRT":47966.23744,"MATIC":1649055.55489}},{"date":1731196800,"tokens":{"AUDIO":2532.15397,"GRT":51118.88497,"MATIC":1597363.5494}},{"date":1731283200,"tokens":{"GRT":54629.0235,"MATIC":1716048.67059,"AUDIO":2646.3934}},{"date":1731369600,"tokens":{"AUDIO":2803.51718,"GRT":60633.82217,"MATIC":1746888.2327100001}},{"date":1731456000,"tokens":{"AUDIO":2675.92129,"GRT":58644.93133,"MATIC":1711843.70368}},{"date":1731542400,"tokens":{"AUDIO":2533.70837,"GRT":54491.64205,"MATIC":1584652.58562}},{"date":1731628800,"tokens":{"GRT":52222.01046,"MATIC":1529576.42644,"AUDIO":2478.05915}},{"date":1731715200,"tokens":{"AUDIO":2597.47096,"GRT":55880.49911,"MATIC":1569865.69946}},{"date":1731801600,"tokens":{"AUDIO":2810.80898,"GRT":62761.11183,"MATIC":1793900.78961}},{"date":1731888000,"tokens":{"AUDIO":2668.47358,"GRT":58174.80963,"MATIC":1667868.1880400002}},{"date":1731974400,"tokens":{"AUDIO":2857.05807,"GRT":66838.9105,"MATIC":1898535.4690399999}},{"date":1732060800,"tokens":{"AUDIO":2737.47376,"GRT":68949.33797,"MATIC":1796023.7970599998}},{"date":1732147200,"tokens":{"AUDIO":2630.72546,"GRT":67543.3082,"MATIC":1810977.31649}},{"date":1732233600,"tokens":{"AUDIO":2750.74083,"GRT":66543.23894,"MATIC":1863802.00645}},{"date":1732320000,"tokens":{"AUDIO":2868.86003,"GRT":72577.57958,"MATIC":2044356.1269099999}},{"date":1732406400,"tokens":{"GRT":76359.72819,"MATIC":2363048.69763,"AUDIO":3226.8714}},{"date":1732492800,"tokens":{"GRT":78251.26103,"MATIC":2396345.60907,"AUDIO":3245.92301}},{"date":1732579200,"tokens":{"AUDIO":3236.73582,"GRT":75903.24892,"MATIC":2278313.5989699997}},{"date":1732665600,"tokens":{"AUDIO":3127.16786,"GRT":72816.02061,"MATIC":2190182.0779099995}},{"date":1732752000,"tokens":{"GRT":78466.96141,"MATIC":2408949.1968099996,"AUDIO":3368.40837}},{"date":1732838400,"tokens":{"AUDIO":3456.47829,"GRT":83075.38636,"MATIC":2351729.0116100004}},{"date":1732924800,"tokens":{"AUDIO":3497.23063,"GRT":87763.74744,"MATIC":2432520.70306}},{"date":1733011200,"tokens":{"AUDIO":3610.10985,"GRT":85860.39395,"MATIC":2480800.4269399997}},{"date":1733097600,"tokens":{"AUDIO":3640.49851,"MATIC":2497375.22299,"GRT":88113.56598}},{"date":1733184000,"tokens":{"GRT":89952.82649,"MATIC":2690864.89049,"AUDIO":3660.5028}},{"date":1733270400,"tokens":{"GRT":97201.41088,"MATIC":2945992.23305,"AUDIO":4141.83407}},{"date":1733356800,"tokens":{"AUDIO":4262.77501,"GRT":96614.19738,"MATIC":2926784.05357,"WETH":4339030.73902}},{"date":1733443200,"tokens":{"AUDIO":4285.36031,"GRT":100402.95299,"MATIC":2864181.2972999997,"WETH":4181192.24837}},{"date":1733529600,"tokens":{"AUDIO":4464.57443,"GRT":102047.25323,"MATIC":3014916.93029,"WETH":4415925.84828}},{"date":1733616000,"tokens":{"AUDIO":4403.71247,"GRT":99069.6725,"MATIC":2949899.3189000003,"WETH":4416731.09042}},{"date":1733702400,"tokens":{"AUDIO":4483.52752,"GRT":98032.32005,"MATIC":2953427.54451,"WETH":4419290.21613}},{"date":1733788800,"tokens":{"AUDIO":3557.62148,"GRT":78114.07855,"MATIC":2409532.8602899997,"WETH":4091479.44912}},{"date":1733875200,"tokens":{"AUDIO":3451.30158,"GRT":80649.00797,"MATIC":2444473.5614,"WETH":4018682.65468}},{"date":1733961600,"tokens":{"GRT":85930.41289,"MATIC":2659825.6184099996,"AUDIO":3786.76089,"WETH":4236562.36975}},{"date":1734048000,"tokens":{"GRT":86730.36474,"MATIC":2622143.48123,"AUDIO":4162.144,"WETH":4267163.92299}},{"date":1734134400,"tokens":{"AUDIO":4049.19648,"GRT":86850.55247,"MATIC":2593280.43622,"WETH":4305074.1325}},{"date":1734220800,"tokens":{"GRT":82264.35862,"MATIC":2520388.23019,"AUDIO":3770.32959,"WETH":4263834.79148}},{"date":1734307200,"tokens":{"GRT":85944.70208,"MATIC":2487312.2984100003,"AUDIO":3929.37464,"WETH":4359607.36687}},{"date":1734393600,"tokens":{"AUDIO":3799.64655,"GRT":81849.68121,"MATIC":2510875.1692600003,"WETH":4391523.37206}},{"date":1734480000,"tokens":{"AUDIO":3543.59723,"GRT":79690.71707,"MATIC":2359873.5348199997,"WETH":4256139.1582}},{"date":1734566400,"tokens":{"GRT":68758.2744,"MATIC":2199359.11095,"AUDIO":3225.61265,"WETH":3275901.73694}},{"date":1734652800,"tokens":{"AUDIO":3002.01006,"GRT":62944.74003,"MATIC":1996108.52576,"WETH":3064685.9497}},{"date":1734739200,"tokens":{"AUDIO":3099.25975,"GRT":64432.23289,"MATIC":2081968.62496,"WETH":3100251.58704}},{"date":1734825600,"tokens":{"AUDIO":2960.11849,"GRT":59895.56754,"MATIC":1976288.3202900002,"WETH":2973871.67615}},{"date":1734912000,"tokens":{"AUDIO":2885.22906,"GRT":60016.58305,"MATIC":1981419.9915800001,"WETH":2941263.86652}},{"date":1734998400,"tokens":{"AUDIO":3038.08875,"GRT":64921.18619,"MATIC":2105709.24816,"WETH":3083284.41177}},{"date":1735084800,"tokens":{"AUDIO":3180.834,"GRT":67281.7327,"MATIC":2205519.38746,"WETH":3136865.90874}},{"date":1735171200,"tokens":{"AUDIO":3097.59339,"GRT":65269.46112,"MATIC":2152628.48643,"WETH":3126146.0241}},{"date":1735257600,"tokens":{"AUDIO":3168.47192,"GRT":61320.48658,"MATIC":2006684.93547,"WETH":2972333.87624}},{"date":1735344000,"tokens":{"GRT":60877.94202,"MATIC":2006356.0481399999,"AUDIO":3179.63267,"WETH":2972548.99126}},{"date":1735430400,"tokens":{"AUDIO":3236.289,"GRT":63471.17115,"MATIC":2057960.35347,"WETH":3046727.82099}},{"date":1735516800,"tokens":{"AUDIO":3115.59398,"GRT":60877.06444,"MATIC":1952015.9018200003,"WETH":3005246.47445}},{"date":1735603200,"tokens":{"GRT":59969.02068,"MATIC":1932956.93466,"AUDIO":3016.56167,"WETH":3010086.56242}},{"date":1735689600,"tokens":{"GRT":58930.2506,"MATIC":1887711.18846,"AUDIO":2980.44423,"WETH":2984120.38676}},{"date":1735776000,"tokens":{"GRT":61483.14621,"MATIC":1993028.56289,"AUDIO":3065.71936,"WETH":3009943.1524}},{"date":1735862400,"tokens":{"GRT":64174.09748,"MATIC":2027670.5244699998,"AUDIO":3112.78441,"WETH":3087384.55996}},{"date":1735948800,"tokens":{"GRT":70533.05016,"MATIC":2182345.43287,"AUDIO":3252.35195,"WETH":3233770.33174}},{"date":1736035200,"tokens":{"AUDIO":3238.76916,"GRT":70182.40983,"MATIC":2197753.49953,"WETH":3279446.4212}},{"date":1736121600,"tokens":{"GRT":71743.19078,"MATIC":2149515.66128,"AUDIO":3223.48126,"WETH":3268905.78517}},{"date":1736208000,"tokens":{"AUDIO":3296.91746,"GRT":72368.54171,"MATIC":2200686.3751600003,"WETH":3302705.73284}},{"date":1736294400,"tokens":{"GRT":66592.63882,"MATIC":1985353.92619,"AUDIO":2926.73311,"WETH":3031033.38759}},{"date":1736380800,"tokens":{"AUDIO":2866.20152,"GRT":60692.69749,"MATIC":1944051.9166299999,"WETH":2978841.10562}},{"date":1736467200,"tokens":{"GRT":39941.55139,"MATIC":1879642.21675,"AUDIO":2259.92602,"WETH":2881205.77547}},{"date":1736553600,"tokens":{"GRT":40713.96393,"MATIC":1919178.3837599999,"AUDIO":2295.44679,"WETH":2928835.82637}},{"date":1736640000,"tokens":{"GRT":40908.93777,"MATIC":1943979.69843,"AUDIO":2278.33138,"WETH":2949549.61026}},{"date":1736726400,"tokens":{"GRT":39894.93174,"MATIC":1875049.42954,"AUDIO":2265.66786,"WETH":2903550.84828}},{"date":1736812800,"tokens":{"AUDIO":2139.11138,"GRT":38257.73257,"MATIC":1842504.8592100001,"WETH":2806283.00629}},{"date":1736899200,"tokens":{"GRT":40371.38896,"MATIC":1916698.18025,"AUDIO":2238.57895,"WETH":2896398.27383}},{"date":1736985600,"tokens":{"GRT":42548.03992,"AUDIO":2348.7122,"MATIC":2039672.94575,"WETH":3078959.22164}},{"date":1737072000,"tokens":{"AUDIO":2358.78009,"GRT":42271.59471,"MATIC":1990404.01071,"WETH":2962850.88906}},{"date":1737158400,"tokens":{"AUDIO":2527.29135,"GRT":45929.77439,"MATIC":2127867.1491,"WETH":3115761.81648}},{"date":1737244800,"tokens":{"AUDIO":2370.84582,"GRT":42691.79802,"MATIC":2005713.02479,"WETH":2942235.69955}},{"date":1737331200,"tokens":{"AUDIO":2095.9925,"GRT":38699.74841,"MATIC":1893967.68235,"WETH":2883347.96255}},{"date":1737417600,"tokens":{"GRT":40084.22132,"MATIC":1849911.3557600002,"AUDIO":2145.9072,"WETH":2965306.78555}},{"date":1737504000,"tokens":{"AUDIO":2181.47516,"GRT":41204.60746,"MATIC":1896446.50086,"WETH":2974575.77028}},{"date":1737590400,"tokens":{"AUDIO":2089.40118,"GRT":38401.90939,"MATIC":1850914.04314,"WETH":2912907.97622}},{"date":1737676800,"tokens":{"AUDIO":2219.68594,"GRT":37485.87838,"MATIC":1840603.59151,"WETH":2969920.24576}},{"date":1737763200,"tokens":{"AUDIO":2067.75523,"GRT":35691.59422,"MATIC":1809046.97082,"WETH":2958541.06947}},{"date":1737849600,"tokens":{"GRT":36540.75814,"MATIC":1818229.67483,"AUDIO":2125.55119,"WETH":2973671.52417}},{"date":1737936000,"tokens":{"AUDIO":2097.36111,"GRT":35490.58058,"MATIC":1855948.94697,"WETH":2922711.43651}},{"date":1738022400,"tokens":{"AUDIO":2082.10197,"GRT":34790.00056,"MATIC":1735994.34865,"WETH":2847363.5627}},{"date":1738108800,"tokens":{"AUDIO":1963.82002,"GRT":33250.54472,"MATIC":1632521.2323,"WETH":2758156.5505}},{"date":1738195200,"tokens":{"AUDIO":1993.75626,"GRT":33415.15431,"MATIC":1663773.4740400002,"WETH":2809994.02547}},{"date":1738281600,"tokens":{"AUDIO":2043.81253,"GRT":36071.66037,"MATIC":1724067.70411,"WETH":2915747.32927}},{"date":1738368000,"tokens":{"AUDIO":2030.89732,"GRT":35601.17765,"MATIC":1704929.17426,"WETH":2948351.19157}},{"date":1738454400,"tokens":{"AUDIO":1874.46753,"GRT":32951.20058,"MATIC":1618494.8541499998,"WETH":2811462.1151}},{"date":1738540800,"tokens":{"AUDIO":1590.09691,"GRT":27125.16843,"MATIC":1340606.0286500002,"WETH":2516999.3371}},{"date":1738627200,"tokens":{"AUDIO":1609.11578,"GRT":28531.47252,"MATIC":1434826.6234300002,"WETH":2560279.59095}},{"date":1738713600,"tokens":{"AUDIO":703.35381,"GRT":27681.31936,"MATIC":1316736.01879,"WETH":2442839.03267}},{"date":1738800000,"tokens":{"AUDIO":761.19322,"GRT":26986.87263,"MATIC":1316655.08755,"WETH":2476134.93983}},{"date":1738886400,"tokens":{"GRT":25982.99151,"MATIC":1264791.4635700001,"AUDIO":709.88407,"WETH":2405802.56688}},{"date":1738972800,"tokens":{"AUDIO":683.30346,"GRT":25513.10234,"MATIC":1271657.0178,"WETH":2361834.83708}},{"date":1739059200,"tokens":{"AUDIO":705.17844,"GRT":25797.41002,"MATIC":1304357.26398,"WETH":2341850.31317}},{"date":1739145600,"tokens":{"AUDIO":693.55157,"GRT":26276.4002,"MATIC":1288202.97134,"WETH":2354468.37629}},{"date":1739232000,"tokens":{"AUDIO":703.93001,"GRT":28088.09499,"MATIC":1319408.58545,"WETH":2375563.6452}},{"date":1739318400,"tokens":{"AUDIO":689.07917,"GRT":27313.1241,"MATIC":1295592.97692,"WETH":2312882.08376}},{"date":1739404800,"tokens":{"AUDIO":714.91895,"GRT":28659.67807,"MATIC":1383928.57749,"WETH":2431122.78414}},{"date":1739491200,"tokens":{"AUDIO":690.75289,"GRT":27738.6953,"MATIC":1338073.89945,"WETH":2378714.79752}},{"date":1739577600,"tokens":{"AUDIO":705.23332,"GRT":28578.75821,"MATIC":1361393.72934,"WETH":2414271.5906}},{"date":1739664000,"tokens":{"AUDIO":699.97893,"GRT":27305.21017,"MATIC":1345983.5145599998,"WETH":2393111.69949}},{"date":1739750400,"tokens":{"AUDIO":728.33616,"GRT":28097.78955,"MATIC":1379014.24942,"WETH":2371054.22376}},{"date":1739836800,"tokens":{"AUDIO":700.85009,"GRT":28040.61145,"MATIC":1345880.0400999999,"WETH":2431405.68134}},{"date":1739923200,"tokens":{"AUDIO":661.0855,"GRT":25974.68189,"MATIC":1216014.70764,"WETH":2373631.44695}},{"date":1740009600,"tokens":{"AUDIO":681.65032,"GRT":26616.50104,"MATIC":1212652.1727200001,"WETH":2411294.45346}},{"date":1740096000,"tokens":{"AUDIO":686.96644,"GRT":27504.83888,"MATIC":1238555.60074,"WETH":2437555.46909}},{"date":1740182400,"tokens":{"AUDIO":660.51616,"GRT":26611.95053,"MATIC":1178874.6291699999,"WETH":2365286.576}},{"date":1740268800,"tokens":{"GRT":27453.39838,"MATIC":1200274.16416,"AUDIO":677.68552,"WETH":2451072.56039}},{"date":1740355200,"tokens":{"AUDIO":656.94921,"GRT":26663.39103,"MATIC":1195043.8764499999,"WETH":2514664.60026}},{"date":1740441600,"tokens":{"AUDIO":600.077,"GRT":23638.68971,"MATIC":1068833.91046,"WETH":2223973.57847}},{"date":1740528000,"tokens":{"AUDIO":603.06774,"GRT":23938.42954,"MATIC":1096847.59856,"WETH":2209066.25476}},{"date":1740614400,"tokens":{"AUDIO":623.60512,"GRT":24227.88127,"MATIC":1097682.4362,"WETH":2068215.60224}},{"date":1740700800,"tokens":{"AUDIO":590.07583,"GRT":23430.55354,"MATIC":1111489.59405,"WETH":2044321.21575}},{"date":1740787200,"tokens":{"AUDIO":610.88759,"GRT":23914.48993,"MATIC":1091800.4377600001,"WETH":1989101.00411}},{"date":1740873600,"tokens":{"GRT":23619.49845,"MATIC":1140474.1206,"AUDIO":603.93204,"WETH":1968929.52547}},{"date":1740960000,"tokens":{"AUDIO":633.68175,"GRT":24816.87498,"MATIC":1223314.9067100002,"WETH":2234121.20873}},{"date":1741046400,"tokens":{"GRT":21564.45053,"MATIC":1012352.53781,"AUDIO":569.9706,"WETH":1919092.5299}},{"date":1741132800,"tokens":{"GRT":21120.28161,"MATIC":1006191.58392,"AUDIO":558.38488,"WETH":1920452.75614}},{"date":1741219200,"tokens":{"AUDIO":569.34638,"GRT":21667.72723,"MATIC":1024987.4580600001,"WETH":1993416.003}},{"date":1741305600,"tokens":{"AUDIO":558.57695,"GRT":20920.25721,"MATIC":962455.37252,"WETH":1927173.87404}},{"date":1741392000,"tokens":{"AUDIO":555.68909,"GRT":20268.14997,"MATIC":968729.0772100001,"WETH":1900796.15339}},{"date":1741478400,"tokens":{"AUDIO":547.22445,"GRT":20032.51292,"MATIC":988562.33904,"WETH":1956778.79813}},{"date":1741564800,"tokens":{"AUDIO":572.47432,"GRT":18437.26392,"MATIC":885321.76215,"WETH":1780971.77893}},{"date":1741651200,"tokens":{"AUDIO":554.47496,"GRT":16587.1866,"MATIC":828901.93597,"WETH":1667505.07971}},{"date":1741737600,"tokens":{"AUDIO":563.15224,"GRT":17877.55173,"MATIC":864085.0235,"WETH":1699702.97457}},{"date":1741824000,"tokens":{"GRT":18154.14333,"MATIC":873400.1615200001,"AUDIO":566.12241,"WETH":1697507.19977}},{"date":1741910400,"tokens":{"AUDIO":549.83793,"GRT":17761.01921,"MATIC":847056.2687700001,"WETH":1661054.93077}},{"date":1741996800,"tokens":{"AUDIO":562.05472,"GRT":18736.8059,"MATIC":867671.8044600001,"WETH":1704372.56978}},{"date":1742083200,"tokens":{"AUDIO":575.8149,"GRT":18953.44954,"MATIC":883787.78463,"WETH":1726044.72874}},{"date":1742169600,"tokens":{"AUDIO":566.78778,"GRT":18389.58253,"MATIC":848737.62214,"WETH":1688845.45056}},{"date":1742256000,"tokens":{"AUDIO":582.35202,"GRT":18960.17637,"MATIC":858719.7363699999,"WETH":1711913.80523}},{"date":1742342400,"tokens":{"MATIC":858239.61366,"GRT":18857.29537,"AUDIO":556.72488,"WETH":1727698.82048}},{"date":1742428800,"tokens":{"AUDIO":559.21488,"GRT":19269.21506,"MATIC":886073.624,"WETH":1831538.81152}},{"date":1742515200,"tokens":{"AUDIO":558.52207,"GRT":18972.6408,"MATIC":850586.62892,"WETH":1766872.92922}},{"date":1742601600,"tokens":{"AUDIO":545.07743,"GRT":18855.91044,"MATIC":833535.35559,"WETH":1750604.16736}},{"date":1742688000,"tokens":{"AUDIO":551.29215,"GRT":19172.86305,"MATIC":845139.34054,"WETH":1765556.48485}},{"date":1742774400,"tokens":{"AUDIO":549.65272,"GRT":19066.42079,"MATIC":860376.87147,"WETH":1779210.14775}},{"date":1742860800,"tokens":{"GRT":20152.80455,"MATIC":887214.2428399998,"AUDIO":557.75381,"WETH":1860349.37449}},{"date":1742947200,"tokens":{"GRT":20737.84129,"MATIC":933940.86913,"AUDIO":559.40009,"WETH":1840656.07829}},{"date":1743033600,"tokens":{"AUDIO":558.55637,"GRT":21131.55895,"MATIC":935459.2474,"WETH":1787624.71786}},{"date":1743120000,"tokens":{"AUDIO":552.56801,"GRT":20370.23958,"MATIC":928362.6707000001,"WETH":1779432.52011}},{"date":1743206400,"tokens":{"AUDIO":517.73541,"GRT":18364.25798,"MATIC":856702.22811,"WETH":1687379.25794}},{"date":1743292800,"tokens":{"GRT":17515.09406,"MATIC":812290.3284799999,"AUDIO":559.33149,"WETH":1618936.19858}},{"date":1743379200,"tokens":{"GRT":17575.04202,"MATIC":819880.60868,"AUDIO":537.66915,"WETH":1603607.65487}},{"date":1743465600,"tokens":{"AUDIO":522.33814,"GRT":17454.3547,"MATIC":817253.81171,"WETH":1623019.65857}},{"date":1743552000,"tokens":{"AUDIO":494.81778,"GRT":17299.63751,"MATIC":810423.7297700001,"WETH":1697278.13468}},{"date":1743638400,"tokens":{"MATIC":761817.44589,"GRT":16460.16814,"AUDIO":467.99023,"WETH":1596534.99541}},{"date":1743724800,"tokens":{"AUDIO":463.77163,"GRT":16289.42526,"MATIC":767834.37691,"WETH":1618073.24516}},{"date":1743811200,"tokens":{"AUDIO":469.40329,"GRT":16362.82689,"MATIC":768484.3186800001,"WETH":1616498.57758}},{"date":1743897600,"tokens":{"AUDIO":461.23361,"GRT":16176.05831,"MATIC":757027.0194100001,"WETH":1604577.36541}},{"date":1743984000,"tokens":{"AUDIO":425.87968,"GRT":14490.39274,"MATIC":679622.82202,"WETH":643274.14551}},{"date":1744070400,"tokens":{"AUDIO":429.33002,"GRT":15123.50657,"MATIC":702809.96863,"WETH":637635.46782}},{"date":1744156800,"tokens":{"GRT":14192.03785,"MATIC":671866.69973,"AUDIO":394.90212,"WETH":600975.60082}},{"date":1744243200,"tokens":{"GRT":15614.56549,"MATIC":747459.60819,"AUDIO":421.72282,"WETH":677828.3631}},{"date":1744329600,"tokens":{"AUDIO":418.96529,"GRT":15411.17767,"MATIC":734200.87127,"WETH":623611.57852}},{"date":1744416000,"tokens":{"AUDIO":422.49794,"GRT":15682.42737,"MATIC":734726.4720700001,"WETH":640450.58739}},{"date":1744502400,"tokens":{"AUDIO":447.62434,"GRT":16170.71641,"MATIC":766013.06036,"WETH":671438.61538}},{"date":1744588800,"tokens":{"AUDIO":423.10158,"GRT":15685.98864,"MATIC":732830.1438300001,"WETH":656958.45771}},{"date":1744675200,"tokens":{"AUDIO":433.11647,"GRT":15475.28044,"MATIC":734027.1405499999,"WETH":664574.64454}},{"date":1744761600,"tokens":{"AUDIO":427.92382,"GRT":15523.15968,"MATIC":725677.53007,"WETH":649069.99044}},{"date":1744848000,"tokens":{"AUDIO":420.78306,"GRT":15105.1067,"MATIC":715831.54228,"WETH":557307.22883}},{"date":1744934400,"tokens":{"AUDIO":420.88596,"GRT":15150.21606,"MATIC":714769.94752,"WETH":558973.63584}},{"date":1745020800,"tokens":{"GRT":15463.60741,"MATIC":745424.87363,"AUDIO":428.46572,"WETH":561181.98623}},{"date":1745107200,"tokens":{"AUDIO":438.17193,"GRT":16256.18678,"MATIC":748722.9904299999,"WETH":570993.52673}},{"date":1745193600,"tokens":{"GRT":16819.46024,"MATIC":748174.97291,"AUDIO":443.3783,"WETH":559218.97201}},{"date":1745280000,"tokens":{"AUDIO":581.52202,"GRT":16438.9984,"MATIC":778370.98891,"WETH":555741.32991}},{"date":1745366400,"tokens":{"AUDIO":537.24386,"GRT":17795.64262,"MATIC":869277.31104,"WETH":620287.77951}},{"date":1745452800,"tokens":{"AUDIO":511.84995,"GRT":17726.19795,"MATIC":858002.89133,"WETH":470708.3848}},{"date":1745539200,"tokens":{"AUDIO":512.43301,"GRT":18935.64321,"MATIC":963964.19789,"WETH":462001.53136}},{"date":1745625600,"tokens":{"AUDIO":528.05212,"GRT":19998.2852,"MATIC":981039.43688,"WETH":468361.81986}},{"date":1745712000,"tokens":{"AUDIO":529.46518,"GRT":20037.65697,"MATIC":956252.99879,"WETH":474669.84633}},{"date":1745798400,"tokens":{"AUDIO":513.55797,"GRT":19293.94607,"MATIC":943219.77958,"WETH":469374.4084}},{"date":1745884800,"tokens":{"AUDIO":523.09955,"GRT":19709.03132,"MATIC":937343.64416,"WETH":470613.41506}},{"date":1745971200,"tokens":{"AUDIO":508.10466,"GRT":19200.56178,"MATIC":921919.2854700001,"WETH":472288.94938}},{"date":1746057600,"tokens":{"AUDIO":513.99012,"GRT":19248.04532,"MATIC":928957.45989,"WETH":469037.21039}},{"date":1746144000,"tokens":{"AUDIO":521.84426,"GRT":20122.13809,"MATIC":940281.09552,"WETH":481105.76258}},{"date":1746230400,"tokens":{"AUDIO":513.91466,"GRT":19281.08594,"MATIC":937002.48623,"WETH":480752.88094}},{"date":1746316800,"tokens":{"AUDIO":490.48257,"GRT":18351.9914,"MATIC":898688.1670100001,"WETH":479602.74818}},{"date":1746403200,"tokens":{"AUDIO":484.52851,"GRT":18039.78714,"MATIC":900374.16576,"WETH":473277.01798}},{"date":1746489600,"tokens":{"AUDIO":529.69154,"GRT":17960.05437,"MATIC":871836.4690100001,"WETH":473765.37192}},{"date":1746576000,"tokens":{"MATIC":846669.42766,"AUDIO":483.2252,"GRT":17850.44654,"WETH":472980.11826}},{"date":1746662400,"tokens":{"AUDIO":483.40355,"GRT":18091.22764,"MATIC":850630.8666,"WETH":473536.97453}},{"date":1746748800,"tokens":{"AUDIO":519.41599,"GRT":20549.09423,"MATIC":976157.6549099999,"WETH":574775.01241}},{"date":1746835200,"tokens":{"AUDIO":541.68883,"GRT":22206.86322,"MATIC":991863.58335,"WETH":617584.97187}},{"date":1746921600,"tokens":{"AUDIO":569.49043,"GRT":23937.4403,"MATIC":1072529.15238,"WETH":676182.98295}},{"date":1747008000,"tokens":{"AUDIO":563.09051,"GRT":23832.58082,"MATIC":1003519.4791199999,"WETH":662635.42815}},{"date":1747094400,"tokens":{"AUDIO":538.03271,"GRT":22645.88809,"MATIC":974029.6046600001,"WETH":646915.3496}},{"date":1747180800,"tokens":{"AUDIO":562.35654,"GRT":25374.80654,"MATIC":1018206.11819,"WETH":699560.48876}},{"date":1747267200,"tokens":{"AUDIO":554.20058,"GRT":24140.63027,"MATIC":972105.0741300001,"WETH":678632.62766}},{"date":1747353600,"tokens":{"AUDIO":532.51766,"GRT":22803.9687,"MATIC":902939.53424,"WETH":666517.73592}},{"date":1747440000,"tokens":{"AUDIO":511.78135,"GRT":21087.63668,"MATIC":915971.0956199999,"WETH":657106.08071}},{"date":1747526400,"tokens":{"AUDIO":512.84458,"GRT":20863.87051,"MATIC":891026.36851,"WETH":647880.04426}},{"date":1747612800,"tokens":{"AUDIO":492.85751,"GRT":21671.48634,"MATIC":927759.3310999998,"WETH":636497.17015}},{"date":1747699200,"tokens":{"AUDIO":486.87718,"GRT":21884.96441,"MATIC":893649.48624,"WETH":660692.96709}},{"date":1747785600,"tokens":{"GRT":22111.10476,"MATIC":891432.2275500001,"AUDIO":487.3387,"WETH":659456.38017}},{"date":1747872000,"tokens":{"GRT":22910.60881,"MATIC":932198.6228,"AUDIO":498.54533,"WETH":669798.7435}},{"date":1747958400,"tokens":{"AUDIO":518.81346,"GRT":24669.47817,"MATIC":967986.48662,"WETH":695293.87173}},{"date":1748044800,"tokens":{"AUDIO":478.64772,"GRT":21703.33988,"MATIC":879396.06074,"WETH":660164.86866}},{"date":1748131200,"tokens":{"GRT":21365.61322,"MATIC":861809.47647,"AUDIO":519.39849,"WETH":659414.55059}},{"date":1748217600,"tokens":{"AUDIO":502.60155,"GRT":22148.69589,"MATIC":878464.1464799999,"WETH":666928.18866}},{"date":1748304000,"tokens":{"AUDIO":484.78406,"GRT":21476.60599,"MATIC":610207.59935,"WETH":670828.79688}},{"date":1748390400,"tokens":{"AUDIO":493.20203,"GRT":22003.27756,"MATIC":612214.2314500001,"WETH":693231.15063}},{"date":1748476800,"tokens":{"AUDIO":492.31798,"GRT":22014.75275,"MATIC":603598.9275799999,"WETH":699372.25565}},{"date":1748563200,"tokens":{"GRT":20359.16008,"AUDIO":473.79845,"MATIC":600104.70142,"WETH":679673.13843}},{"date":1748649600,"tokens":{"AUDIO":431.40308,"GRT":18234.66749,"MATIC":536996.23994,"WETH":660685.12404}},{"date":1748736000,"tokens":{"AUDIO":452.15874,"GRT":18712.07489,"MATIC":566297.5201,"WETH":658264.23717}},{"date":1748822400,"tokens":{"AUDIO":454.62238,"GRT":18841.46753,"MATIC":566618.7577900001,"WETH":663736.06894}},{"date":1748908800,"tokens":{"AUDIO":453.46531,"GRT":19536.11211,"MATIC":579151.43264,"WETH":684452.1678}},{"date":1748995200,"tokens":{"AUDIO":457.25502,"GRT":19536.70565,"MATIC":569436.9802499999,"WETH":677160.74936}},{"date":1749081600,"tokens":{"AUDIO":445.96389,"GRT":18669.14186,"MATIC":563989.05056,"WETH":682507.09239}},{"date":1749168000,"tokens":{"AUDIO":424.90272,"GRT":17533.09823,"MATIC":528203.53147,"WETH":632539.04626}},{"date":1749254400,"tokens":{"AUDIO":430.42152,"GRT":17820.76933,"MATIC":568109.95237,"WETH":645683.99137}},{"date":1749340800,"tokens":{"AUDIO":439.61304,"GRT":18036.42373,"MATIC":565448.55322,"WETH":659702.15417}},{"date":1749427200,"tokens":{"AUDIO":439.26852,"GRT":18070.45359,"MATIC":556827.2082900001,"WETH":655069.52815}},{"date":1749513600,"tokens":{"AUDIO":452.98428,"GRT":19230.43684,"MATIC":580964.8720699999,"WETH":707246.7009}},{"date":1749600000,"tokens":{"AUDIO":460.31019,"GRT":19873.44307,"MATIC":598930.1988900001,"WETH":731659.48971}},{"date":1749686400,"tokens":{"AUDIO":441.01712,"GRT":18856.70183,"MATIC":613161.8383699999,"WETH":725897.46502}},{"date":1749772800,"tokens":{"AUDIO":425.06523,"GRT":16993.17085,"MATIC":536715.03791,"WETH":695032.46345}},{"date":1749859200,"tokens":{"GRT":17275.50004,"MATIC":516340.52364999993,"AUDIO":402.01494,"WETH":670925.55344}},{"date":1749945600,"tokens":{"AUDIO":414.09261,"GRT":17253.53891,"MATIC":505219.72250000003,"WETH":662630.2248}},{"date":1750032000,"tokens":{"AUDIO":407.92377,"GRT":17076.86058,"MATIC":503737.06374,"WETH":665262.87401}},{"date":1750118400,"tokens":{"AUDIO":414.26162,"GRT":17484.8233,"MATIC":506283.19002000004,"WETH":671605.28412}},{"date":1750204800,"tokens":{"AUDIO":380.64175,"GRT":16693.43102,"MATIC":493172.94528999995,"WETH":658826.34734}},{"date":1750291200,"tokens":{"AUDIO":382.68286,"GRT":16627.74546,"MATIC":481695.76196,"WETH":658883.86301}},{"date":1750377600,"tokens":{"GRT":16594.30913,"MATIC":473606.48772,"AUDIO":383.3654,"WETH":661709.97403}},{"date":1750464000,"tokens":{"AUDIO":371.45023,"GRT":16086.43314,"MATIC":462367.67279000004,"WETH":628484.21552}},{"date":1750550400,"tokens":{"AUDIO":355.99887,"GRT":15232.32301,"MATIC":433078.53401,"WETH":586508.23167}},{"date":1750636800,"tokens":{"AUDIO":336.31577,"GRT":14602.77045,"MATIC":436605.78385,"WETH":582257.30057}},{"date":1750723200,"tokens":{"AUDIO":365.23589,"GRT":16268.65121,"MATIC":460351.90988,"WETH":629490.73979}},{"date":1750809600,"tokens":{"AUDIO":369.33111,"GRT":16539.30737,"MATIC":465432.11615,"WETH":639691.92869}},{"date":1750896000,"tokens":{"AUDIO":361.01065,"GRT":16188.32489,"MATIC":450657.86817,"WETH":632784.81924}},{"date":1750982400,"tokens":{"AUDIO":368.50557,"GRT":15611.20207,"MATIC":438520.00294000003,"WETH":631909.0124}},{"date":1751068800,"tokens":{"AUDIO":366.64647,"GRT":16125.8049,"MATIC":441564.12195,"WETH":632706.38878}},{"date":1751155200,"tokens":{"AUDIO":369.59113,"GRT":16694.22241,"MATIC":452761.18742,"WETH":637511.56182}},{"date":1751241600,"tokens":{"AUDIO":371.68425,"GRT":17084.7745,"MATIC":468756.54626,"WETH":659448.56234}},{"date":1751328000,"tokens":{"AUDIO":363.02576,"GRT":16323.85082,"MATIC":478070.48707999993,"WETH":652598.96857}},{"date":1751414400,"tokens":{"GRT":15821.71242,"MATIC":448175.91802,"AUDIO":355.82336,"WETH":629749.56032}},{"date":1751500800,"tokens":{"AUDIO":361.00415,"GRT":17333.46953,"MATIC":479738.94993,"WETH":673636.63312}},{"date":1751587200,"tokens":{"AUDIO":371.62574,"GRT":17352.2651,"MATIC":474609.55165999994,"WETH":677934.62249}},{"date":1751673600,"tokens":{"AUDIO":359.60657,"GRT":16431.28232,"MATIC":455107.54071000003,"WETH":658117.85882}},{"date":1751760000,"tokens":{"GRT":16338.09588,"MATIC":462932.23890000005,"AUDIO":365.5544,"WETH":658347.92151}},{"date":1751846400,"tokens":{"AUDIO":366.58796,"GRT":16706.88469,"MATIC":464957.93884,"WETH":669830.14131}},{"date":1751932800,"tokens":{"AUDIO":359.39856,"MATIC":468631.94264,"GRT":16280.71994,"WETH":666047.17864}},{"date":1752019200,"tokens":{"AUDIO":366.59446,"GRT":16719.15127,"MATIC":488667.58652,"WETH":682420.84498}},{"date":1752105600,"tokens":{"AUDIO":380.59624,"GRT":17881.50869,"MATIC":525560.42441,"WETH":725348.45178}},{"date":1752192000,"tokens":{"AUDIO":399.09628,"GRT":19421.55807,"MATIC":557125.64824,"WETH":769110.03583}},{"date":1752278400,"tokens":{"AUDIO":400.31184,"MATIC":562727.3842199999,"GRT":18780.13463,"WETH":770200.21927}},{"date":1752364800,"tokens":{"AUDIO":417.89533,"GRT":19130.52356,"MATIC":557872.91518,"WETH":769036.83407}},{"date":1752451200,"tokens":{"AUDIO":418.33085,"GRT":19574.89033,"MATIC":575414.52594,"WETH":778103.3956}},{"date":1752537600,"tokens":{"GRT":19259.71835,"MATIC":563772.81275,"AUDIO":413.74159,"WETH":787491.52203}},{"date":1752624000,"tokens":{"GRT":20128.07354,"MATIC":575418.0625300001,"AUDIO":422.10106,"WETH":820262.38386}},{"date":1752710400,"tokens":{"AUDIO":432.72915,"GRT":20639.5108,"MATIC":576829.7731999999,"WETH":885351.82518}},{"date":1752796800,"tokens":{"GRT":21581.66332,"MATIC":586393.5396599999,"AUDIO":443.37025,"WETH":911317.53716}},{"date":1752883200,"tokens":{"AUDIO":441.81016,"GRT":21345.03702,"MATIC":579700.14466,"WETH":922289.95894}},{"date":1752969600,"tokens":{"AUDIO":467.12257,"GRT":21680.19166,"MATIC":590283.21736,"WETH":940352.49459}},{"date":1753056000,"tokens":{"AUDIO":464.47693,"GRT":23165.23928,"MATIC":618249.18724,"WETH":977290.62836}},{"date":1753142400,"tokens":{"AUDIO":469.4107,"GRT":22776.26997,"MATIC":632732.21071,"WETH":986775.48569}},{"date":1753228800,"tokens":{"AUDIO":458.86711,"GRT":22138.80349,"MATIC":625928.265,"WETH":976778.216}},{"date":1753315200,"tokens":{"AUDIO":441.51764,"GRT":20668.99016,"MATIC":572806.4343399999,"WETH":951588.9656}},{"date":1753401600,"tokens":{"AUDIO":427.14534,"GRT":19908.66003,"MATIC":567859.4278300001,"WETH":969309.02156}},{"date":1753488000,"tokens":{"AUDIO":438.56648,"GRT":20759.40673,"MATIC":577092.0136300001,"WETH":974561.24824}},{"date":1753574400,"tokens":{"AUDIO":433.10617,"GRT":20956.85911,"MATIC":587471.4854100001,"WETH":983172.91309}},{"date":1753660800,"tokens":{"AUDIO":444.00078,"GRT":21730.64291,"MATIC":597363.78374,"WETH":1013423.5427}},{"date":1753747200,"tokens":{"AUDIO":421.30152,"GRT":20283.18642,"MATIC":562274.5241400001,"WETH":995120.48697}},{"date":1753833600,"tokens":{"AUDIO":416.60175,"GRT":20153.20024,"MATIC":547357.9310900001,"WETH":983784.6707}},{"date":1753920000,"tokens":{"AUDIO":411.9865,"GRT":19948.22964,"MATIC":535822.15254,"WETH":1004968.73878}},{"date":1754006400,"tokens":{"AUDIO":389.00121,"GRT":18478.21847,"MATIC":503190.82554,"WETH":965918.21121}},{"date":1754092800,"tokens":{"GRT":18083.51157,"MATIC":490249.93966000003,"AUDIO":391.86137,"WETH":912643.01198}},{"date":1754179200,"tokens":{"GRT":17369.28003,"MATIC":479554.05805999995,"AUDIO":372.97782,"WETH":881678.66516}},{"date":1754265600,"tokens":{"AUDIO":391.57536,"GRT":18286.10799,"MATIC":502941.35133,"WETH":927296.43684}},{"date":1754352000,"tokens":{"AUDIO":417.4013,"GRT":18457.84012,"MATIC":523044.40617000003,"WETH":968414.91429}},{"date":1754438400,"tokens":{"GRT":17555.85076,"MATIC":527159.14058,"AUDIO":402.13195,"WETH":939160.35155}},{"date":1754524800,"tokens":{"AUDIO":402.83398,"GRT":18172.1475,"MATIC":555427.11548,"WETH":965912.98251}},{"date":1754611200,"tokens":{"AUDIO":411.42746,"GRT":18815.15374,"MATIC":585210.50169,"WETH":1023493.88684}},{"date":1754697600,"tokens":{"GRT":18963.73764,"MATIC":606390.23912,"AUDIO":415.30168,"WETH":1049634.63902}},{"date":1754784000,"tokens":{"AUDIO":425.84527,"GRT":19815.47358,"MATIC":615320.1076000001,"WETH":1114395.38379}},{"date":1754870400,"tokens":{"AUDIO":420.73598,"GRT":19650.86399,"MATIC":597210.5594700001,"WETH":1112755.37462}},{"date":1754956800,"tokens":{"AUDIO":406.50669,"GRT":18636.89262,"MATIC":586608.52709,"WETH":1109658.45141}},{"date":1755043200,"tokens":{"AUDIO":422.16606,"GRT":20011.14533,"MATIC":614418.03656,"WETH":1204438.9493}},{"date":1755129600,"tokens":{"AUDIO":429.76499,"GRT":20154.58518,"MATIC":635852.73229,"WETH":1234184.05975}},{"date":1755216000,"tokens":{"AUDIO":400.79287,"GRT":18500.17961,"MATIC":590162.02341,"WETH":1193644.18402}},{"date":1755302400,"tokens":{"AUDIO":406.79921,"GRT":18607.01756,"MATIC":580464.07579,"WETH":1170323.09672}},{"date":1755388800,"tokens":{"AUDIO":421.15851,"GRT":18645.59794,"MATIC":585717.0384500001,"WETH":1155207.18915}},{"date":1755475200,"tokens":{"AUDIO":405.28462,"GRT":18105.67055,"MATIC":615271.73276,"WETH":1163688.26043}},{"date":1755561600,"tokens":{"AUDIO":406.57169,"GRT":17768.93313,"MATIC":641150.82294,"WETH":1127904.43495}},{"date":1755648000,"tokens":{"GRT":17519.84241,"MATIC":578918.34583,"AUDIO":437.83194,"WETH":1071431.53653}},{"date":1755734400,"tokens":{"AUDIO":427.55486,"GRT":18339.92267,"MATIC":600111.07412,"WETH":1127687.72356}},{"date":1755820800,"tokens":{"GRT":17640.33189,"AUDIO":412.19451,"MATIC":586833.6981800001,"WETH":1108658.89728}},{"date":1755907200,"tokens":{"AUDIO":432.79416,"GRT":18698.42337,"MATIC":629289.3819399999,"WETH":1255082.68679}},{"date":1755993600,"tokens":{"AUDIO":433.31419,"GRT":18888.35752,"MATIC":618609.1260500001,"WETH":1250907.72888}},{"date":1756080000,"tokens":{"AUDIO":430.77254,"GRT":18302.52938,"MATIC":615591.9542200001,"WETH":1223972.85348}},{"date":1756166400,"tokens":{"GRT":17360.37687,"MATIC":575562.8399900001,"AUDIO":405.96716,"WETH":1143656.48063}},{"date":1756252800,"tokens":{"AUDIO":416.01022,"GRT":17663.67796,"MATIC":607232.7095499999,"WETH":1199011.94404}},{"date":1756339200,"tokens":{"AUDIO":417.86282,"GRT":18084.30296,"MATIC":593922.60804,"WETH":1179364.83005}},{"date":1756425600,"tokens":{"AUDIO":421.61353,"GRT":18474.6572,"MATIC":615648.05722,"WETH":1173593.18019}},{"date":1756512000,"tokens":{"AUDIO":399.94782,"GRT":17409.24534,"MATIC":596954.7835599999,"WETH":1136633.72823}},{"date":1756598400,"tokens":{"AUDIO":412.39602,"GRT":17725.20871,"MATIC":632451.6474700001,"WETH":1144925.57814}},{"date":1756684800,"tokens":{"AUDIO":405.27162,"GRT":17555.45507,"MATIC":682934.4748099999,"WETH":1149203.38921}},{"date":1756771200,"tokens":{"AUDIO":399.39529,"GRT":17413.00445,"MATIC":672652.15294,"WETH":1124220.76361}},{"date":1756857600,"tokens":{"AUDIO":400.53286,"GRT":17647.85011,"MATIC":714744.52843,"WETH":1128143.39623}},{"date":1756944000,"tokens":{"AUDIO":401.46241,"GRT":17506.98229,"MATIC":699175.68704,"WETH":1162504.29996}},{"date":1757030400,"tokens":{"AUDIO":396.69764,"GRT":17297.85688,"MATIC":693467.9616299999,"WETH":1123886.47801}},{"date":1757116800,"tokens":{"GRT":17603.13645,"MATIC":694930.65384,"AUDIO":397.51019,"WETH":1124560.27243}},{"date":1757203200,"tokens":{"AUDIO":397.47119,"GRT":17610.25898,"MATIC":678407.0155399999,"WETH":1117605.56493}},{"date":1757289600,"tokens":{"AUDIO":398.68025,"GRT":17512.32419,"MATIC":686239.86155,"WETH":1126547.7048}},{"date":1757376000,"tokens":{"AUDIO":402.08644,"GRT":18439.6381,"MATIC":677880.80556,"WETH":1121844.20191}},{"date":1757462400,"tokens":{"AUDIO":400.65636,"GRT":19428.28491,"MATIC":664553.4728499999,"WETH":1120130.98819}},{"date":1757548800,"tokens":{"AUDIO":402.88599,"GRT":19364.18213,"MATIC":671322.3835100001,"WETH":1135218.23763}},{"date":1757635200,"tokens":{"AUDIO":407.55975,"GRT":19862.56143,"MATIC":675411.7417499999,"WETH":1165296.10706}},{"date":1757721600,"tokens":{"AUDIO":414.74915,"GRT":20010.15609,"MATIC":674429.0615500001,"WETH":1228358.56372}},{"date":1757808000,"tokens":{"AUDIO":418.81838,"GRT":19621.58247,"MATIC":702218.1792199999,"WETH":1220074.54862}},{"date":1757894400,"tokens":{"AUDIO":407.70276,"GRT":19194.23064,"MATIC":668905.68299,"WETH":1204353.76992}},{"date":1757980800,"tokens":{"AUDIO":394.1885,"GRT":18429.35,"MATIC":637082.44379,"WETH":1181744.48916}},{"date":1758067200,"tokens":{"AUDIO":403.016,"GRT":18724.14362,"MATIC":637276.9673700001,"WETH":1179813.56826}},{"date":1758153600,"tokens":{"GRT":19246.46253,"MATIC":648939.2496900001,"AUDIO":405.86965,"WETH":1203684.87174}},{"date":1758240000,"tokens":{"AUDIO":409.52936,"GRT":19504.45642,"MATIC":646121.4678,"WETH":1198861.48884}},{"date":1758326400,"tokens":{"AUDIO":399.68781,"GRT":18270.87369,"MATIC":618780.6055899999,"WETH":1169113.81041}},{"date":1758412800,"tokens":{"AUDIO":402.95099,"GRT":18602.66491,"MATIC":618157.6098900001,"WETH":1171990.59512}},{"date":1758499200,"tokens":{"AUDIO":390.40529,"GRT":17767.74605,"MATIC":591189.5727100001,"WETH":1134574.10368}},{"date":1758585600,"tokens":{"GRT":16844.3891,"MATIC":562861.7882399999,"AUDIO":367.342,"WETH":1096068.03982}},{"date":1758672000,"tokens":{"AUDIO":366.22394,"GRT":16675.82254,"MATIC":557971.6313700001,"WETH":1089525.37959}},{"date":1758758400,"tokens":{"AUDIO":364.09832,"GRT":16416.64157,"MATIC":557136.58718,"WETH":1086943.98378}},{"date":1758844800,"tokens":{"AUDIO":344.33722,"GRT":15881.46253,"MATIC":539745.56095,"WETH":1018480.99716}},{"date":1758931200,"tokens":{"AUDIO":354.60779,"GRT":16218.99134,"MATIC":546613.69189,"WETH":1051094.98708}},{"date":1759017600,"tokens":{"AUDIO":356.98043,"GRT":15978.40809,"MATIC":551120.21248,"WETH":1051226.14338}},{"date":1759104000,"tokens":{"GRT":16207.51616,"MATIC":567200.2370300001,"AUDIO":354.10076,"WETH":1083888.45981}},{"date":1759190400,"tokens":{"AUDIO":347.5419,"GRT":16077.52997,"MATIC":560484.04669,"WETH":1101631.53372}},{"date":1759276800,"tokens":{"AUDIO":345.00676,"GRT":15939.82771,"MATIC":556100.9611500001,"WETH":1084149.2981}},{"date":1759363200,"tokens":{"AUDIO":365.91192,"GRT":16995.74287,"MATIC":591875.6537200001,"WETH":1136642.25628}},{"date":1759449600,"tokens":{"AUDIO":365.4634,"GRT":17525.43071,"MATIC":594157.5505199999,"WETH":1172140.99049}},{"date":1759536000,"tokens":{"AUDIO":368.09711,"GRT":16872.80872,"MATIC":596339.63848,"WETH":1183269.2208}},{"date":1759622400,"tokens":{"AUDIO":369.00493,"GRT":16592.01442,"MATIC":585542.71034,"WETH":1175879.94047}},{"date":1759708800,"tokens":{"AUDIO":365.64318,"GRT":16519.77009,"MATIC":589688.8838100001,"WETH":1180882.80587}},{"date":1759795200,"tokens":{"AUDIO":369.64924,"GRT":17025.65632,"MATIC":618629.6277,"WETH":1224372.39782}},{"date":1759881600,"tokens":{"AUDIO":350.74252,"GRT":16245.85122,"MATIC":589388.71049,"WETH":1171028.8772}},{"date":1759968000,"tokens":{"AUDIO":355.48149,"GRT":16143.81843,"MATIC":597172.70481,"WETH":1186088.62159}},{"date":1760054400,"tokens":{"AUDIO":356.11755,"GRT":16021.01436,"MATIC":584595.25179,"WETH":1143113.34167}},{"date":1760140800,"tokens":{"AUDIO":271.64451,"GRT":12252.7038,"MATIC":469317.65794,"WETH":1014019.28315}},{"date":1760227200,"tokens":{"AUDIO":271.50467,"GRT":12488.27867,"MATIC":459015.14070999995,"WETH":974871.41178}},{"date":1760313600,"tokens":{"AUDIO":292.44705,"GRT":13598.90007,"MATIC":494946.92082999996,"WETH":1081949.02424}},{"date":1760400000,"tokens":{"AUDIO":305.87124,"GRT":14431.39131,"MATIC":520065.30749,"WETH":1110685.73235}},{"date":1760486400,"tokens":{"AUDIO":294.17887,"GRT":13832.71186,"MATIC":500018.26789,"WETH":1051336.25547}},{"date":1760572800,"tokens":{"GRT":13237.63957,"MATIC":487101.95289,"AUDIO":289.93836,"WETH":1020753.3426}},{"date":1760659200,"tokens":{"AUDIO":285.36042,"GRT":12749.75333,"MATIC":471905.46473,"WETH":1004518.78709}},{"date":1760745600,"tokens":{"AUDIO":270.94026,"GRT":12351.41904,"WETH":985793.53047}},{"date":1760832000,"tokens":{"AUDIO":272.97475,"GRT":12327.94496,"WETH":996081.34228}},{"date":1760918400,"tokens":{"AUDIO":276.11463,"GRT":12617.70052,"WETH":1020716.07414}},{"date":1761004800,"tokens":{"GRT":12963.83223,"AUDIO":278.52541,"WETH":1017891.0893}},{"date":1761091200,"tokens":{"AUDIO":263.78491,"GRT":12550.19838,"WETH":990890.09854}},{"date":1761177600,"tokens":{"AUDIO":260.57429,"GRT":12152.67357,"MATIC":472234.59583999997,"WETH":976343.92887}},{"date":1761264000,"tokens":{"AUDIO":263.86791,"GRT":12553.97024,"MATIC":479422.65831999993,"WETH":987343.29712}},{"date":1761350400,"tokens":{"AUDIO":265.46334,"GRT":12719.08493,"MATIC":483899.36611999996,"WETH":1005103.69122}},{"date":1761436800,"tokens":{"AUDIO":265.90783,"GRT":12815.07857,"MATIC":488262.51117,"WETH":1011918.06422}},{"date":1761523200,"tokens":{"MATIC":503919.07326,"AUDIO":272.58653,"GRT":13216.5199,"WETH":1067858.30103}},{"date":1761609600,"tokens":{"AUDIO":264.25261,"GRT":12923.77965,"MATIC":496114.34997000004,"WETH":1053002.96814}},{"date":1761696000,"tokens":{"AUDIO":259.13286,"GRT":12354.15221,"MATIC":485224.66956,"WETH":1018485.47614}},{"date":1761782400,"tokens":{"AUDIO":263.30014,"GRT":12659.14719,"MATIC":487209.73078,"WETH":1002603.73571}},{"date":1761868800,"tokens":{"AUDIO":249.3303,"GRT":12078.76202,"MATIC":459225.62903999997,"WETH":977205.28789}},{"date":1761955200,"tokens":{"AUDIO":252.64946,"GRT":12130.89017,"MATIC":458102.77109000005,"WETH":984962.29989}},{"date":1762041600,"tokens":{"AUDIO":258.32029,"GRT":12652.50752,"MATIC":477052.55823,"WETH":989992.83842}},{"date":1762128000,"tokens":{"AUDIO":252.43917,"GRT":12360.5203,"MATIC":478460.6795,"WETH":1001747.28467}},{"date":1762214400,"tokens":{"AUDIO":233.74943,"GRT":11261.59658,"MATIC":418240.88475,"WETH":920847.74455}},{"date":1762300800,"tokens":{"AUDIO":228.25524,"GRT":10830.76064,"WMATIC":404234.61111000006,"WETH":843399.42874}},{"date":1762387200,"tokens":{"AUDIO":232.32651,"GRT":11029.09323,"WMATIC":418823.71676,"WETH":873439.16624}},{"date":1762473600,"tokens":{"AUDIO":235.02876,"GRT":11121.38083,"WMATIC":407642.59082000004,"WETH":850869.15081}},{"date":1762560000,"tokens":{"AUDIO":255.81372,"GRT":13973.92311,"WMATIC":450362.63817,"WETH":879021.51158}},{"date":1762646400,"tokens":{"AUDIO":257.58039,"GRT":13088.21453,"WMATIC":444100.34422,"WETH":872342.23889}},{"date":1762732800,"tokens":{"AUDIO":254.99348,"GRT":13438.65657,"WMATIC":450329.90297,"WETH":929792.29026}},{"date":1762819200,"tokens":{"AUDIO":254.85485,"GRT":13548.1409,"WMATIC":453851.22933,"WETH":913468.61649}},{"date":1762905600,"tokens":{"AUDIO":242.48093,"GRT":12562.29366,"WMATIC":426469.18657,"WETH":875112.37961}},{"date":1762992000,"tokens":{"AUDIO":244.12372,"GRT":12532.70938,"WMATIC":422366.30739000003,"WETH":873827.55887}},{"date":1763078400,"tokens":{"AUDIO":231.62042,"GRT":11906.74182,"WMATIC":410201.9342,"WETH":817968.43097}},{"date":1763164800,"tokens":{"AUDIO":249.69874,"GRT":11396.40938,"WMATIC":381358.64604,"WETH":803967.46233}},{"date":1763251200,"tokens":{"AUDIO":248.4879,"GRT":11216.94029,"WMATIC":385608.35749,"WETH":811358.85305}},{"date":1763337600,"tokens":{"AUDIO":236.14984,"GRT":11173.74407,"WMATIC":376313.61518,"WETH":791720.31445}},{"date":1763424000,"tokens":{"AUDIO":223.50184,"GRT":10893.90378,"WMATIC":362801.1236,"WETH":775283.38388}},{"date":1763510400,"tokens":{"AUDIO":225.3429,"GRT":10910.40173,"WMATIC":371911.62919999997,"WETH":789848.55669}},{"date":1763596800,"tokens":{"AUDIO":221.43821,"GRT":10828.87271,"WMATIC":364617.22817,"WETH":774426.42473}},{"date":1763683200,"tokens":{"AUDIO":218.93114,"GRT":10490.37991,"WMATIC":352139.70704,"WETH":730737.25164}},{"date":1763769600,"tokens":{"GRT":9704.58403,"WMATIC":332530.76173,"AUDIO":215.27663,"WETH":708314.49868}},{"date":1763856000,"tokens":{"GRT":9854.12863,"WMATIC":338187.35946,"AUDIO":219.21812,"WETH":713381.30857}},{"date":1763942400,"tokens":{"AUDIO":219.39139,"GRT":9785.64967,"WMATIC":337460.89921,"WETH":718260.69446}},{"date":1764028800,"tokens":{"AUDIO":221.92396,"GRT":10153.05603,"WMATIC":344961.01930999995,"WETH":752853.00168}},{"date":1764115200,"tokens":{"AUDIO":222.31673,"GRT":10206.11646,"WMATIC":342399.11977,"WETH":756620.26406}},{"date":1764201600,"tokens":{"WMATIC":345236.19857,"AUDIO":221.96558,"GRT":10276.07122,"WETH":772505.87221}},{"date":1764288000,"tokens":{"AUDIO":225.13877,"GRT":10288.6078,"WMATIC":346028.67219,"WETH":772793.0965}},{"date":1764374400,"tokens":{"AUDIO":224.46351,"GRT":10139.75328,"WMATIC":340212.61496000004,"WETH":777484.26915}},{"date":1764460800,"tokens":{"AUDIO":222.51327,"GRT":9935.47497,"WMATIC":336313.70865999995,"WETH":766262.40076}},{"date":1764547200,"tokens":{"AUDIO":217.63135,"GRT":9266.50527,"WMATIC":330338.03726,"WETH":765454.38843}},{"date":1764633600,"tokens":{"GRT":9164.78737,"WMATIC":300257.00376,"AUDIO":209.8669,"WETH":715029.44058}},{"date":1764720000,"tokens":{"AUDIO":218.41327,"GRT":9734.99243,"WMATIC":327760.22033,"WETH":769191.77662}},{"date":1764806400,"tokens":{"AUDIO":222.33823,"GRT":9793.19178,"WMATIC":323330.75312,"WETH":819018.97823}},{"date":1764892800,"tokens":{"AUDIO":216.32296,"GRT":9505.73185,"WMATIC":314232.36672999995,"WETH":807813.572}},{"date":1764979200,"tokens":{"AUDIO":214.30461,"GRT":8999.40243,"WMATIC":301110.09566000005,"WETH":773400.57838}},{"date":1765065600,"tokens":{"AUDIO":216.27299,"GRT":9209.22176,"WMATIC":310521.36738999997,"WETH":780959.1389}},{"date":1765152000,"tokens":{"AUDIO":219.15321,"GRT":9039.73463,"WMATIC":302453.3616,"WETH":783116.77386}},{"date":1765238400,"tokens":{"AUDIO":216.78262,"GRT":9030.00696,"WMATIC":310488.85903999995,"WETH":804354.65137}},{"date":1765324800,"tokens":{"AUDIO":219.51431,"GRT":9155.83849,"WMATIC":318465.60567,"WETH":849632.84864}},{"date":1765411200,"tokens":{"AUDIO":218.97958,"GRT":8998.53181,"WMATIC":310447.26041,"WETH":843344.00015}},{"date":1765497600,"tokens":{"AUDIO":217.73881,"GRT":8820.61479,"WMATIC":305538.35494,"WETH":830075.97653}},{"date":1765584000,"tokens":{"AUDIO":216.9774,"GRT":8115.02359,"WMATIC":301304.62210000004,"WETH":792654.71465}},{"date":1765670400,"tokens":{"AUDIO":217.58614,"GRT":8309.55084,"WMATIC":304031.97634000005,"WETH":798691.95417}},{"date":1765756800,"tokens":{"AUDIO":213.29597,"GRT":8100.33543,"WMATIC":295740.31685000006,"WETH":788156.16473}},{"date":1765843200,"tokens":{"AUDIO":205.21884,"GRT":7488.01038,"WMATIC":281510.56026999996,"WETH":760963.02812}},{"date":1765929600,"tokens":{"AUDIO":200.7322,"GRT":7658.49827,"WMATIC":286493.18682999996,"WETH":757700.47556}},{"date":1766016000,"tokens":{"AUDIO":191.55836,"GRT":7351.7609,"WMATIC":269626.34195,"WETH":726427.39456}},{"date":1766102400,"tokens":{"AUDIO":181.11781,"GRT":7210.4431,"WMATIC":259073.87480999998,"WETH":723511.99785}},{"date":1766188800,"tokens":{"AUDIO":191.85179,"GRT":7384.04027,"WMATIC":273866.40302,"WETH":762780.53458}},{"date":1766275200,"tokens":{"AUDIO":191.15984,"GRT":7481.13873,"WMATIC":277592.52505,"WETH":762522.99685}},{"date":1766361600,"tokens":{"AUDIO":187.77375,"GRT":7205.05603,"WMATIC":271566.83852000005,"WETH":775079.25226}},{"date":1766448000,"tokens":{"GRT":7553.93013,"WMATIC":271326.15073,"AUDIO":188.8469,"WETH":774055.33822}},{"date":1766534400,"tokens":{"AUDIO":184.61453,"GRT":7111.21825,"WMATIC":268242.22869,"WETH":758117.93329}},{"date":1766620800,"tokens":{"AUDIO":187.74805,"GRT":7204.1742,"WMATIC":268018.25579,"WETH":754273.85811}},{"date":1766707200,"tokens":{"GRT":7215.93594,"AUDIO":187.77251,"WMATIC":257967.97050999998,"WETH":742903.28872}},{"date":1766793600,"tokens":{"AUDIO":187.71998,"GRT":7180.46803,"WMATIC":262146.53333,"WETH":749747.41138}},{"date":1766880000,"tokens":{"AUDIO":189.71876,"GRT":7534.06616,"WMATIC":270610.62096000003,"WETH":754464.61587}},{"date":1766966400,"tokens":{"AUDIO":189.75036,"GRT":7539.43588,"WMATIC":271213.41754,"WETH":760505.97053}},{"date":1767052800,"tokens":{"AUDIO":188.4282,"GRT":7021.841,"WMATIC":261551.59613,"WETH":751935.45472}},{"date":1767139200,"tokens":{"AUDIO":186.48538,"GRT":6909.8541,"WMATIC":257504.17640000003,"WETH":759080.91959}},{"date":1767225600,"tokens":{"GRT":6586.75897,"WMATIC":253226.90446,"AUDIO":188.4724,"WETH":761932.69711}},{"date":1767312000,"tokens":{"AUDIO":191.93805,"GRT":7078.05457,"WMATIC":267251.19864,"WETH":769451.47765}},{"date":1767398400,"tokens":{"AUDIO":199.48525,"GRT":7425.67465,"WMATIC":286071.85492,"WETH":801832.47101}},{"date":1767484800,"tokens":{"AUDIO":196.32313,"GRT":7635.60124,"WMATIC":291572.00782000006,"WETH":805570.4562}},{"date":1767571200,"tokens":{"AUDIO":198.61309,"GRT":8089.88694,"WMATIC":305752.67533999996,"WETH":807738.04015}},{"date":1767657600,"tokens":{"AUDIO":205.88899,"GRT":8212.49457,"WMATIC":314624.90974000003,"WETH":822024.03407}},{"date":1767744000,"tokens":{"AUDIO":205.74442,"GRT":8383.33481,"WMATIC":321405.71125,"WETH":842579.78948}},{"date":1767830400,"tokens":{"AUDIO":206.52524,"GRT":8081.48913,"WMATIC":322838.62269000005,"WETH":809086.98754}},{"date":1767916800,"tokens":{"GRT":8013.54562,"WMATIC":374005.82168,"AUDIO":202.80901,"WETH":797606.57392}},{"date":1768003200,"tokens":{"AUDIO":200.92071,"GRT":8349.12685,"WMATIC":388843.52258000005,"WETH":789809.40507}},{"date":1768089600,"tokens":{"AUDIO":199.88652,"GRT":8225.57113,"WMATIC":448689.45431,"WETH":791343.71048}},{"date":1768176000,"tokens":{"AUDIO":201.37679,"GRT":8387.81489,"WMATIC":413407.73261999997,"WETH":799638.97962}},{"date":1768262400,"tokens":{"AUDIO":196.24102,"GRT":8038.52372,"WMATIC":380808.02637,"WETH":795704.33876}},{"date":1768348800,"tokens":{"AUDIO":205.87817,"GRT":8553.6548,"WMATIC":397484.19822,"WETH":852703.9294}},{"date":1768435200,"tokens":{"AUDIO":204.38911,"GRT":8344.68702,"WMATIC":396482.18163000006,"WETH":855705.46181}},{"date":1768521600,"tokens":{"AUDIO":198.75526,"GRT":8059.89411,"WMATIC":377585.96915,"WETH":851528.19951}},{"date":1768608000,"tokens":{"AUDIO":201.10799,"GRT":8205.12041,"WMATIC":364527.72165,"WETH":843671.76437}},{"date":1768694400,"tokens":{"AUDIO":202.25292,"GRT":8444.88119,"WMATIC":367685.19450000004,"WETH":849372.51568}},{"date":1768780800,"tokens":{"AUDIO":194.83242,"GRT":7538.29197,"WMATIC":334255.26341,"WETH":824801.92018}},{"date":1768867200,"tokens":{"AUDIO":193.08159,"GRT":7620.95975,"WMATIC":343336.65343999997,"WETH":818651.41623}},{"date":1768953600,"tokens":{"AUDIO":187.33171,"GRT":7332.68502,"WMATIC":336607.42633999995,"WETH":750594.30745}},{"date":1769040000,"tokens":{"AUDIO":191.09799,"GRT":7373.40581,"WMATIC":339615.43461999996,"WETH":764537.16002}},{"date":1769126400,"tokens":{"GRT":7203.57801,"WMATIC":334716.02447,"AUDIO":187.31606,"WETH":756550.3139}},{"date":1769212800,"tokens":{"AUDIO":186.27202,"GRT":7267.04515,"WMATIC":322756.44077,"WETH":756838.04674}},{"date":1769299200,"tokens":{"AUDIO":186.59584,"GRT":7224.2368,"WMATIC":317686.88167000003,"WETH":756667.12731}},{"date":1769385600,"tokens":{"AUDIO":176.46942,"GRT":7039.26917,"WMATIC":298607.15651999996,"WETH":725726.93271}},{"date":1769472000,"tokens":{"AUDIO":183.93585,"GRT":7147.3625,"WMATIC":300557.39050000004,"WETH":747853.68901}},{"date":1769558400,"tokens":{"AUDIO":182.31642,"GRT":7206.14854,"WMATIC":301976.30676,"WETH":772863.27198}},{"date":1769644800,"tokens":{"AUDIO":176.50116,"GRT":7003.56525,"WMATIC":297885.69115,"WETH":770181.5419}},{"date":1769731200,"tokens":{"AUDIO":167.38218,"GRT":6598.41099,"WMATIC":283973.34383,"WETH":718569.40301}},{"date":1769817600,"tokens":{"AUDIO":169.68275,"GRT":6511.06305,"WMATIC":282015.37031,"WETH":694923.40154}},{"date":1769904000,"tokens":{"AUDIO":159.1638,"GRT":6042.58203,"WMATIC":263873.89115,"WETH":633550.97388}},{"date":1769990400,"tokens":{"AUDIO":155.27428,"GRT":5759.29321,"WMATIC":261582.47757000002,"WETH":591880.66004}},{"date":1770076800,"tokens":{"AUDIO":154.88536,"GRT":5949.91601,"WMATIC":286426.70901999995,"WETH":600110.9539}},{"date":1770163200,"tokens":{"AUDIO":149.51101,"GRT":5850.61085,"WMATIC":271832.65991000005,"WETH":573593.36746}},{"date":1770249600,"tokens":{"AUDIO":148.01675,"GRT":5714.41975,"WMATIC":273770.4528,"WETH":550626.54081}},{"date":1770336000,"tokens":{"GRT":4972.40444,"WMATIC":223845.10186999998,"AUDIO":130.74221,"WETH":454353.38044}},{"date":1770422400,"tokens":{"AUDIO":141.56975,"GRT":5595.13636,"WMATIC":241547.40397,"WETH":528733.01557}},{"date":1770508800,"tokens":{"GRT":5473.44429,"WMATIC":245796.6204,"AUDIO":138.67542,"WETH":535338.97447}},{"date":1770595200,"tokens":{"GRT":5433.3968,"WMATIC":242712.17049,"AUDIO":137.03306,"WETH":534453.2724}},{"date":1770681600,"tokens":{"AUDIO":137.44325,"GRT":5377.39618,"WMATIC":240565.26868,"WETH":539851.77582}},{"date":1770768000,"tokens":{"AUDIO":132.4756,"GRT":5243.85317,"WMATIC":230880.57792,"WETH":519636.03823}},{"date":1770854400,"tokens":{"AUDIO":135.0316,"GRT":5244.39272,"WMATIC":228254.77801,"WETH":499882.37871}},{"date":1770940800,"tokens":{"GRT":5259.92811,"WMATIC":244514.03169,"AUDIO":135.97051,"WETH":499167.38811}},{"date":1771027200,"tokens":{"GRT":5523.47503,"WMATIC":255333.62367,"AUDIO":138.68732,"WETH":525437.5219}},{"date":1771113600,"tokens":{"AUDIO":143.22289,"GRT":5736.90174,"WMATIC":244307.942,"WETH":533817.09522}},{"date":1771200000,"tokens":{"AUDIO":137.91469,"GRT":5509.6023,"WMATIC":242189.27779,"WETH":505250.08136}},{"date":1771286400,"tokens":{"AUDIO":141.20353,"GRT":5553.05142,"WMATIC":242570.56522999998,"WETH":512396.94522}},{"date":1771372800,"tokens":{"AUDIO":139.39586,"GRT":5499.81376,"WMATIC":243750.51724000002,"WETH":511821.83199}},{"date":1771459200,"tokens":{"AUDIO":137.82488,"GRT":5335.11494,"WMATIC":240535.01825,"WETH":501599.08381}},{"date":1771545600,"tokens":{"AUDIO":136.47846,"GRT":5254.68119,"WMATIC":235176.65572,"WETH":500220.20069}},{"date":1771632000,"tokens":{"GRT":5546.50672,"WMATIC":238460.32883,"AUDIO":136.617,"WETH":503565.28485}},{"date":1771718400,"tokens":{"AUDIO":136.14219,"GRT":5465.99159,"WMATIC":246510.96824,"WETH":506265.5546}},{"date":1771804800,"tokens":{"AUDIO":128.84245,"GRT":5142.0297,"WMATIC":238648.62994,"WETH":500564.67109}},{"date":1771891200,"tokens":{"AUDIO":130.26159,"GRT":5098.21045,"WMATIC":240184.59347000002,"WETH":477655.93941}},{"date":1771977600,"tokens":{"GRT":5091.67901,"AUDIO":128.34244,"WMATIC":250716.25475000002,"WETH":474913.91371}},{"date":1772064000,"tokens":{"AUDIO":134.69187,"GRT":5449.56436,"WMATIC":255115.48913,"WETH":527207.74546}},{"date":1772150400,"tokens":{"GRT":5330.37159,"WMATIC":247818.72243999998,"AUDIO":131.30358,"WETH":517961.64352}},{"date":1772236800,"tokens":{"AUDIO":129.76476,"GRT":5190.2533,"WMATIC":243884.8304,"WETH":494362.64537}},{"date":1772323200,"tokens":{"AUDIO":130.18621,"GRT":5362.65424,"WMATIC":242098.14096000002,"WETH":503545.09554}},{"date":1772409600,"tokens":{"AUDIO":126.68481,"GRT":5174.71306,"WMATIC":235132.1545,"WETH":497811.60561}},{"date":1772496000,"tokens":{"GRT":5127.98495,"WMATIC":227533.39795999997,"AUDIO":126.21393,"WETH":520411.83014}},{"date":1772582400,"tokens":{"GRT":5105.45772,"WMATIC":226773.84721,"AUDIO":125.30848,"WETH":508087.05592}},{"date":1772668800,"tokens":{"AUDIO":132.1504,"GRT":5282.18779,"WMATIC":232761.65461,"WETH":545747.19931}},{"date":1772755200,"tokens":{"AUDIO":131.54536,"GRT":5234.27334,"WMATIC":227050.2788,"WETH":532161.39518}},{"date":1772841600,"tokens":{"AUDIO":136.25498,"GRT":5085.78049,"WMATIC":220962.5978,"WETH":508456.29562}},{"date":1772928000,"tokens":{"GRT":4911.36034,"WMATIC":212963.96972999998,"AUDIO":139.03191,"WETH":505331.15104}},{"date":1773014400,"tokens":{"AUDIO":135.26375,"GRT":4906.64709,"WMATIC":215549.53063,"WETH":497230.57049}},{"date":1773100800,"tokens":{"AUDIO":133.27786,"GRT":4963.68423,"WMATIC":214221.7949,"WETH":516102.62848}},{"date":1773187200,"tokens":{"AUDIO":131.468,"GRT":4926.06866,"WMATIC":215636.75543,"WETH":522839.67768}},{"date":1773273600,"tokens":{"AUDIO":128.91163,"GRT":5048.91652,"WMATIC":220760.69587000003,"WETH":527491.81038}},{"date":1773360000,"tokens":{"AUDIO":131.23341,"GRT":5609.83707,"WMATIC":223898.36902,"WETH":546026.02312}},{"date":1773446400,"tokens":{"AUDIO":130.03679,"GRT":5335.60055,"WMATIC":213692.96183999997,"WETH":535930.77284}},{"date":1773532800,"tokens":{"AUDIO":135.06906,"GRT":5182.17142,"WMATIC":216132.93675,"WETH":537320.10191}},{"date":1773619200,"tokens":{"AUDIO":134.72829,"GRT":5396.26742,"WMATIC":219350.3021,"WETH":559063.10182}},{"date":1773705600,"tokens":{"GRT":5565.68265,"WMATIC":227536.65018,"AUDIO":136.52247,"WETH":601907.34744}},{"date":1773792000,"tokens":{"AUDIO":135.39797,"GRT":5522.48287,"WMATIC":222671.56338,"WETH":596030.39855}},{"date":1773878400,"tokens":{"AUDIO":130.55981,"GRT":5251.8544,"WMATIC":217199.67411,"WETH":565264.10212}},{"date":1773964800,"tokens":{"AUDIO":128.90064,"GRT":5150.23216,"WMATIC":212845.01149,"WETH":547305.58842}},{"date":1774051200,"tokens":{"AUDIO":129.0317,"GRT":5174.84237,"WMATIC":218846.26483,"WETH":550605.602}},{"date":1774137600,"tokens":{"AUDIO":126.55106,"GRT":4994.36945,"WMATIC":210952.84466,"WETH":534560.77596}},{"date":1774224000,"tokens":{"AUDIO":124.01205,"GRT":4827.69717,"WMATIC":204724.95718,"WETH":526989.90415}},{"date":1774310400,"tokens":{"WMATIC":215125.30184,"AUDIO":124.03455,"GRT":4967.30591,"WETH":548979.6733}},{"date":1774396800,"tokens":{"AUDIO":124.46367,"GRT":5015.7903,"WMATIC":213173.96662,"WETH":553388.7041}},{"date":1774483200,"tokens":{"AUDIO":125.15498,"GRT":4988.22535,"WMATIC":217071.17424,"WETH":555759.24804}},{"date":1774569600,"tokens":{"GRT":4819.43605,"WMATIC":213083.65558000002,"AUDIO":120.16044,"WETH":528720.26471}},{"date":1774656000,"tokens":{"AUDIO":114.77284,"GRT":4646.18674,"WMATIC":201198.46991,"WETH":510655.35784}},{"date":1774742400,"tokens":{"AUDIO":113.2325,"GRT":4694.0058,"WMATIC":203628.63842,"WETH":510986.3594}},{"date":1774828800,"tokens":{"AUDIO":109.27541,"GRT":4612.53584,"WMATIC":204297.81986000002,"WETH":515018.3585}},{"date":1774915200,"tokens":{"AUDIO":111.5777,"GRT":4757.4721,"WMATIC":202965.32595,"WETH":518780.69378}},{"date":1775001600,"tokens":{"AUDIO":110.53884,"GRT":4771.62627,"WMATIC":202532.92926,"WETH":539977.8112}},{"date":1775088000,"tokens":{"AUDIO":111.41958,"GRT":4735.4608,"WMATIC":205614.85215999998,"WETH":549021.966}},{"date":1775174400,"tokens":{"AUDIO":106.76656,"GRT":4732.74554,"WMATIC":203189.22037000002,"WETH":526548.54094}},{"date":1775260800,"tokens":{"AUDIO":108.35604,"GRT":4743.00134,"WMATIC":204957.42789,"WETH":526846.91773}},{"date":1775347200,"tokens":{"AUDIO":107.93237,"GRT":4730.22002,"WMATIC":205287.36387,"WETH":529712.40809}},{"date":1775433600,"tokens":{"AUDIO":109.38563,"GRT":4739.12438,"WMATIC":201215.41071999999,"WETH":545063.60308}},{"date":1775520000,"tokens":{"GRT":4680.28018,"WMATIC":200008.59884,"AUDIO":107.9821,"WETH":543102.06035}},{"date":1775606400,"tokens":{"AUDIO":111.18123,"GRT":4948.88485,"WMATIC":204589.20223,"WETH":575153.86315}},{"date":1775692800,"tokens":{"AUDIO":110.45943,"GRT":4757.46453,"WMATIC":195736.75068,"WETH":561869.61991}},{"date":1775779200,"tokens":{"AUDIO":111.22578,"GRT":4795.29269,"WMATIC":191674.81552,"WETH":561775.66643}},{"date":1775865600,"tokens":{"AUDIO":110.77034,"GRT":4816.11143,"WMATIC":189518.73067,"WETH":575570.90214}},{"date":1775952000,"tokens":{"AUDIO":109.06036,"WMATIC":190008.93545999998,"GRT":4702.86192,"WETH":585408.54473}},{"date":1776038400,"tokens":{"AUDIO":106.574,"GRT":4669.53207,"WMATIC":181649.0121,"WETH":565705.14917}},{"date":1776124800,"tokens":{"AUDIO":110.67726,"GRT":4836.20852,"WMATIC":188762.4893,"WETH":608383.0627}},{"date":1776211200,"tokens":{"AUDIO":110.09985,"GRT":4771.30864,"WMATIC":184378.45573,"WETH":598472.45979}},{"date":1776297600,"tokens":{"AUDIO":110.77538,"GRT":4932.79098,"WMATIC":189848.74542000002,"WETH":605875.21444}},{"date":1776384000,"tokens":{"AUDIO":112.51916,"GRT":5079.05908,"WMATIC":200733.99793,"WETH":602441.52691}},{"date":1776470400,"tokens":{"AUDIO":153.62077,"GRT":5127.87715,"WMATIC":200071.75637000002,"WETH":621313.69037}},{"date":1776556800,"tokens":{"AUDIO":127.92687,"GRT":4898.94646,"WMATIC":199445.41715,"WETH":603183.63915}},{"date":1776643200,"tokens":{"AUDIO":154.31979,"GRT":4801.94889,"WMATIC":194795.99672,"WETH":582606.38322}},{"date":1776729600,"tokens":{"AUDIO":140.17354,"GRT":4891.64709,"WMATIC":206164.40631999998,"WETH":594694.55981}},{"date":1776816000,"tokens":{"AUDIO":136.85211,"GRT":4882.40835,"WMATIC":208801.3106,"WETH":596805.14399}},{"date":1776902400,"tokens":{"GRT":4876.17085,"WMATIC":206636.58759,"AUDIO":140.23458,"WETH":603902.84021}},{"date":1776988800,"tokens":{"AUDIO":141.42777,"GRT":4836.52256,"WMATIC":210531.63030000002,"WETH":598210.20485}},{"date":1777075200,"tokens":{"WMATIC":203463.7743,"AUDIO":138.85342,"GRT":4922.22646,"WETH":594252.92859}},{"date":1777161600,"tokens":{"AUDIO":134.0496,"GRT":4864.5654,"WMATIC":202943.76498000004,"WETH":594409.84824}},{"date":1777248000,"tokens":{"GRT":5004.81139,"WMATIC":205275.44868,"AUDIO":133.69889,"WETH":615010.42401}},{"date":1777334400,"tokens":{"AUDIO":128.46713,"GRT":4877.43404,"WMATIC":204837.92496,"WETH":590471.87982}},{"date":1777420800,"tokens":{"AUDIO":131.20056,"GRT":4924.4247,"WMATIC":204354.78058,"WETH":587225.64813}},{"date":1777507200,"tokens":{"GRT":4797.9228,"WMATIC":209737.57417,"AUDIO":133.99801,"WETH":582483.1263}},{"date":1777593600,"tokens":{"AUDIO":130.92365,"GRT":4792.2662,"WMATIC":209283.18998999998,"WETH":579444.21758}},{"date":1777680000,"tokens":{"AUDIO":132.47257,"GRT":4774.51118,"WMATIC":211862.64861000003,"WETH":588592.30285}},{"date":1777766400,"tokens":{"GRT":4844.65046,"WMATIC":216625.10696,"AUDIO":130.72473,"WETH":594538.17957}},{"date":1777852800,"tokens":{"AUDIO":130.22831,"GRT":4808.6254,"WMATIC":212109.05455,"WETH":595914.5824}},{"date":1777939200,"tokens":{"AUDIO":131.25611,"GRT":4882.51103,"WMATIC":216715.46990999999,"WETH":603035.15783}},{"date":1778025600,"tokens":{"AUDIO":131.66902,"GRT":5052.90285,"WMATIC":217344.29309,"WETH":606595.51197}},{"date":1778112000,"tokens":{"AUDIO":132.57043,"GRT":5191.53817,"WMATIC":220062.36309,"WETH":603009.94612}},{"date":1778198400,"tokens":{"AUDIO":131.66634,"GRT":5082.73944,"WMATIC":218941.08136,"WETH":587190.26187}},{"date":1778284800,"tokens":{"AUDIO":134.19947,"GRT":5408.42138,"WMATIC":226309.47969999997,"WETH":591920.39997}},{"date":1778371200,"tokens":{"AUDIO":135.23385,"GRT":5318.62018,"WMATIC":224137.59838,"WETH":596742.93259}},{"date":1778457600,"tokens":{"AUDIO":134.74823,"GRT":5459.98547,"WMATIC":231470.90434,"WETH":607407.88557}},{"date":1778544000,"tokens":{"AUDIO":136.92692,"GRT":5488.86995,"WMATIC":229051.93296,"WETH":599510.69502}},{"date":1778630400,"tokens":{"AUDIO":138.03861,"GRT":5656.88157,"MATIC":220229.61642,"WETH":585949.16075}},{"date":1778716800,"tokens":{"AUDIO":134.7816,"GRT":5297.81121,"MATIC":213414.73267,"WETH":581320.17261}},{"date":1778803200,"tokens":{"AUDIO":135.89254,"GRT":5468.72776,"MATIC":211602.38571,"WETH":586627.08784}},{"date":1778889600,"tokens":{"AUDIO":134.04924,"GRT":5312.52912,"MATIC":201654.61536,"WETH":570990.50569}},{"date":1778976000,"tokens":{"AUDIO":128.17801,"GRT":4993.04899,"MATIC":201312.06873,"WETH":558953.88858}},{"date":1779062400,"tokens":{"AUDIO":128.28253,"GRT":4840.4564,"MATIC":205072.68257,"WETH":542473.07469}},{"date":1779148800,"tokens":{"GRT":4958.74256,"WMATIC":202029.94206,"AUDIO":124.7158,"WETH":548689.06724}},{"date":1779235200,"tokens":{"AUDIO":122.74851,"GRT":4827.49644,"WMATIC":198398.83597999997,"WETH":541808.67793}},{"date":1779321600,"tokens":{"AUDIO":126.21769,"GRT":5002.85006,"WMATIC":163469.61039000002,"WETH":546096.21735}},{"date":1779408000,"tokens":{"AUDIO":125.89867,"GRT":4945.42121,"WMATIC":164217.56261000002,"WETH":546007.50886}},{"date":1779494400,"tokens":{"AUDIO":125.01101,"GRT":5072.31291,"WMATIC":162548.81381,"WETH":530188.46387}},{"date":1779580800,"tokens":{"AUDIO":126.32565,"GRT":5229.18034,"WMATIC":163219.55279,"WETH":541774.4986}},{"date":1779667200,"tokens":{"AUDIO":125.22959,"GRT":5057.77411,"WMATIC":161614.38524,"WETH":539651.3504}},{"date":1779753600,"tokens":{"AUDIO":125.56992,"GRT":5303.71896,"WMATIC":165536.31160000002,"WETH":539877.08015}},{"date":1779840000,"tokens":{"AUDIO":125.8454,"GRT":5511.86151,"WMATIC":164040.06501,"WETH":532025.23644}},{"date":1779926400,"tokens":{"AUDIO":122.48082,"GRT":5225.91856,"WMATIC":161150.97670000003,"WETH":519490.75803}},{"date":1780012800,"tokens":{"AUDIO":121.36964,"GRT":5336.63032,"WMATIC":156791.28452000002,"WETH":516514.05606}},{"date":1780099200,"tokens":{"AUDIO":121.70331,"GRT":5129.37632,"WMATIC":161079.09575,"WETH":516260.89443}},{"date":1780185600,"tokens":{"AUDIO":122.0629,"GRT":5141.13064,"WMATIC":161065.89325,"WETH":517899.66366}},{"date":1780272000,"tokens":{"AUDIO":122.1341,"GRT":5084.25567,"WMATIC":166260.03076999998,"WETH":515672.99401}},{"date":1780358400,"tokens":{"AUDIO":118.11121,"GRT":4869.80421,"WMATIC":167275.5482,"WETH":511886.02651}},{"date":1780444800,"tokens":{"GRT":4575.88013,"WMATIC":161064.08356,"AUDIO":112.69201,"WETH":477155.44653}},{"date":1780531200,"tokens":{"AUDIO":112.37857,"GRT":4535.27416,"WMATIC":167222.19225,"WETH":464908.17518}},{"date":1780617600,"tokens":{"AUDIO":104.38809,"GRT":4129.6166,"WMATIC":155520.50185,"WETH":453179.25059}},{"date":1780704000,"tokens":{"AUDIO":98.00909,"GRT":3926.75163,"WMATIC":139394.59592,"WETH":409974.05407}},{"date":1780790400,"tokens":{"AUDIO":95.71357,"GRT":3840.1149,"WMATIC":139668.38713999998,"WETH":401377.77111}},{"date":1780876800,"tokens":{"AUDIO":98.80041,"GRT":3912.7245,"WMATIC":142202.25761,"WETH":435207.9399}},{"date":1780963200,"tokens":{"AUDIO":98.25506,"GRT":3845.41536,"WMATIC":137018.70236999998,"WETH":426931.51183}},{"date":1781049600,"tokens":{"AUDIO":95.26997,"GRT":3781.96036,"WMATIC":135917.03301,"WETH":419521.74356}},{"date":1781136000,"tokens":{"AUDIO":97.05787,"GRT":3723.35681,"WMATIC":129078.1254,"WETH":415920.01946}},{"date":1781222400,"tokens":{"AUDIO":98.87062,"GRT":3873.07265,"WMATIC":133374.38515000002,"WETH":430279.98169}},{"date":1781308800,"tokens":{"AUDIO":97.52711,"GRT":3906.99561,"WMATIC":132842.97667,"WETH":427335.12898}},{"date":1781395200,"tokens":{"GRT":3923.19028,"WMATIC":135453.61423999997,"AUDIO":99.18024,"WETH":431158.56068}},{"date":1781481600,"tokens":{"GRT":3942.16323,"WMATIC":137483.22635999997,"AUDIO":100.59229,"WETH":442664.7149}},{"date":1781568000,"tokens":{"AUDIO":100.37258,"GRT":3944.40643,"WMATIC":139308.86078000002,"WETH":458585.84437}},{"date":1781654400,"tokens":{"AUDIO":100.57233,"GRT":3906.71704,"WMATIC":136302.24087,"WETH":459216.12433}},{"date":1781740800,"tokens":{"AUDIO":99.01383,"GRT":3828.49889,"WMATIC":137794.32651,"WETH":448405.85292}},{"date":1781827200,"tokens":{"AUDIO":95.21963,"GRT":3858.54924,"WMATIC":140501.106,"WETH":438969.01983}},{"date":1781913600,"tokens":{"AUDIO":94.77975,"GRT":3770.46333,"WMATIC":146301.25887,"WETH":439152.68902}},{"date":1782000000,"tokens":{"AUDIO":96.62552,"GRT":3909.26327,"WMATIC":141979.04778,"WETH":446485.60335}},{"date":1782086400,"tokens":{"AUDIO":95.32297,"GRT":3852.03393,"WMATIC":141855.75652,"WETH":437317.79655}},{"date":1782172800,"tokens":{"AUDIO":94.9525,"GRT":3791.09819,"WMATIC":141297.40375,"WETH":443232.23549}},{"date":1782259200,"tokens":{"AUDIO":92.13859,"GRT":3720.31996,"WMATIC":138345.53898,"WETH":427333.50302}},{"date":1782345600,"tokens":{"AUDIO":88.97208,"GRT":3601.05334,"WMATIC":131407.30211000002,"WETH":415752.4613}},{"date":1782432000,"tokens":{"AUDIO":86.92578,"GRT":3461.02517,"WMATIC":129184.10944,"WETH":401790.44481}},{"date":1782518400,"tokens":{"AUDIO":86.85591,"GRT":3525.33166,"WMATIC":128215.80191,"WETH":405017.33272}},{"date":1782604800,"tokens":{"GRT":3446.86688,"WMATIC":126694.89806,"AUDIO":86.58848,"WETH":403432.87951}},{"date":1782691200,"tokens":{"AUDIO":84.96829,"GRT":3448.16475,"WMATIC":127390.38889,"WETH":402456.92137}},{"date":1782777600,"tokens":{"AUDIO":84.81987,"GRT":3511.34964,"WMATIC":124965.4403,"WETH":408660.39078}},{"date":1782864000,"tokens":{"AUDIO":84.44284,"GRT":3514.87317,"WMATIC":121662.03293999999,"WETH":402319.49429}},{"date":1782950400,"tokens":{"AUDIO":85.77918,"GRT":3470.96826,"WMATIC":127729.58222,"WETH":413567.87194}},{"date":1783036800,"tokens":{"AUDIO":86.60372,"GRT":3553.15493,"WMATIC":130188.55759,"WETH":435743.39146}},{"date":1783123200,"tokens":{"GRT":3720.67531,"WMATIC":131634.19223999997,"AUDIO":88.40499,"WETH":450688.20111}},{"date":1783209600,"tokens":{"AUDIO":88.63736,"GRT":3667.28436,"WMATIC":131570.41912,"WETH":455517.38749}},{"date":1783296000,"tokens":{"AUDIO":89.00104,"GRT":3646.65508,"WMATIC":132450.88444,"WETH":457212.24737}},{"date":1783382400,"tokens":{"AUDIO":88.49725,"GRT":3545.07193,"WMATIC":134021.67402,"WETH":461426.23588}},{"date":1783468800,"tokens":{"AUDIO":89.77375,"GRT":3449.04723,"WMATIC":137627.03613,"WETH":455288.61122}},{"date":1783555200,"tokens":{"AUDIO":87.93457,"GRT":3434.07798,"WMATIC":136519.62625,"WETH":446000.62222}},{"date":1783641600,"tokens":{"AUDIO":88.91373,"GRT":3456.69981,"WMATIC":136893.80156,"WETH":447908.53465}},{"date":1783728000,"tokens":{"AUDIO":88.46783,"GRT":3459.48981,"WMATIC":142152.83372999998,"WETH":460398.39494}},{"date":1783814400,"tokens":{"AUDIO":87.70249,"GRT":3441.27763,"WMATIC":142131.94871,"WETH":463569.12663}},{"date":1783900800,"tokens":{"AUDIO":87.75722,"GRT":3416.09017,"WMATIC":145006.44864000002,"WETH":462780.28879}},{"date":1783987200,"tokens":{"AUDIO":85.62771,"GRT":3386.15493,"WMATIC":147043.08407999997,"WETH":454847.58882}},{"date":1784073600,"tokens":{"AUDIO":87.60359,"GRT":3464.82588,"WMATIC":151470.98974000002,"WETH":484989.67429}},{"date":1784160000,"tokens":{"AUDIO":87.02097,"GRT":3471.45872,"WMATIC":148375.68574000002,"WETH":493778.28234}},{"date":1784246400,"tokens":{"AUDIO":86.58128,"GRT":3363.49526,"WMATIC":145754.85046,"WETH":478128.01537}},{"date":1784332800,"tokens":{"AUDIO":86.64587,"GRT":3348.87668,"WMATIC":148367.60872999998,"WETH":472760.78623}},{"date":1784419200,"tokens":{"AUDIO":87.15332,"GRT":3328.14402,"WMATIC":144466.54424,"WETH":477277.02196}},{"date":1784505600,"tokens":{"GRT":3199.3811,"WMATIC":145066.87363,"AUDIO":86.58745,"WETH":483438.78986}},{"date":1784592000,"tokens":{"AUDIO":87.34255,"GRT":3239.87512,"WMATIC":143777.80690000003,"WETH":491267.5484}},{"date":1784678400,"tokens":{"AUDIO":88.20524,"GRT":3285.8233,"WMATIC":143143.01702,"WETH":497664.36012}},{"date":1784764800,"tokens":{"AUDIO":87.56618,"GRT":3222.75588,"WMATIC":141453.57277,"WETH":496303.54735}},{"date":1784851200,"tokens":{"AUDIO":85.87695,"GRT":3122.5461,"WMATIC":136975.21155,"WETH":482381.07971}},{"date":1784937600,"tokens":{"AUDIO":85.01227,"GRT":3102.30826,"WMATIC":136923.58218,"WETH":477962.3299}},{"date":1785024000,"tokens":{"AUDIO":85.40351,"GRT":3188.77019,"WMATIC":137221.56135,"WETH":480788.57493}},{"date":1785110400,"tokens":{"AUDIO":85.85129,"GRT":3153.05444,"WMATIC":138785.19781,"WETH":499897.09407}},{"date":1785196800,"tokens":{"AUDIO":81.48841,"GRT":2944.28579,"WMATIC":130804.76869000001,"WETH":483486.23644}},{"date":1785283200,"tokens":{"AUDIO":81.49131,"GRT":3013.21546,"WMATIC":129720.73581000001,"WETH":491581.50762}},{"date":1785369600,"tokens":{"AUDIO":79.04303,"GRT":2941.67558,"WMATIC":127677.71046,"WETH":486631.11069}},{"date":1785456000,"tokens":{"AUDIO":79.10767,"GRT":2903.7251,"WMATIC":128200.24482,"WETH":491183.28258}},{"date":1785542400,"tokens":{"AUDIO":79.19053,"GRT":2822.29247,"WMATIC":127798.69123,"WETH":478187.52816}},{"date":1785628800,"tokens":{"AUDIO":78.92261,"GRT":2808.16587,"WMATIC":128514.45832,"WETH":474267.26339}},{"date":1785715200,"tokens":{"AUDIO":78.30162,"GRT":2836.13567,"WMATIC":130219.7286,"WETH":482685.00143}},{"date":1785801600,"tokens":{"GRT":2896.40102,"WMATIC":130495.24717,"AUDIO":78.58323,"WETH":476562.61679}},{"date":1785888000,"tokens":{"AUDIO":78.99736,"GRT":2865.24045,"WMATIC":134005.45172,"WETH":479320.73762}},{"date":1785974400,"tokens":{"AUDIO":79.1032,"GRT":2851.02068,"WMATIC":133939.47359,"WETH":489508.19136}},{"date":1786060800,"tokens":{"AUDIO":79.42641,"GRT":2840.70065,"WMATIC":134553.58653000003,"WETH":487723.23855}},{"date":1786147200,"tokens":{"AUDIO":79.68463,"GRT":2829.96088,"WMATIC":134063.45276999997,"WETH":490815.36348}},{"date":1786233600,"tokens":{"AUDIO":80.89419,"GRT":2884.54766,"WMATIC":136809.80984,"WETH":492164.39094}},{"date":1786320000,"tokens":{"AUDIO":80.70198,"GRT":2854.94315,"WMATIC":138256.65511,"WETH":489481.87954}},{"date":1786406400,"tokens":{"AUDIO":81.05992,"GRT":2779.08353,"WMATIC":136548.54702,"WETH":480109.43954}},{"date":1786492800,"tokens":{"AUDIO":81.32603,"GRT":2718.85304,"WMATIC":134387.92982,"WETH":482183.34661}},{"date":1786579200,"tokens":{"GRT":2606.71796,"WMATIC":133408.84827,"AUDIO":78.50943,"WETH":482440.30881}},{"date":1786665600,"tokens":{"AUDIO":77.2763,"GRT":2667.98022,"WMATIC":131976.41809999998,"WETH":483650.22374}},{"date":1786752000,"tokens":{"AUDIO":77.55267,"GRT":2642.48288,"WMATIC":133908.62665,"WETH":482550.80531}},{"date":1786838400,"tokens":{"AUDIO":76.77081,"GRT":2641.52837,"WMATIC":134690.37918,"WETH":482812.7242}},{"date":1786924800,"tokens":{"AUDIO":76.94833,"GRT":2637.11672,"WMATIC":133533.2526,"WETH":481018.28693}},{"date":1787011200,"tokens":{"AUDIO":76.73064,"GRT":2627.03479,"WMATIC":142644.53582999998,"WETH":489955.06804}},{"date":1787097600,"tokens":{"AUDIO":76.11558,"GRT":2564.51893,"WMATIC":146261.51225,"WETH":491471.60994}},{"date":1787184000,"tokens":{"GRT":2745.66843,"WMATIC":147022.79604000002,"AUDIO":78.03901,"WETH":581653.45911}},{"date":1787270400,"tokens":{"AUDIO":80.98364,"GRT":2948.94071,"WMATIC":144218.51007,"WETH":601925.84713}},{"date":1787356800,"tokens":{"AUDIO":87.15901,"GRT":3485.89833,"WMATIC":170951.12511000002,"WETH":646164.02632}},{"date":1787443200,"tokens":{"AUDIO":83.14226,"GRT":3131.3795,"WMATIC":190778.1649,"WETH":620288.88635}},{"date":1787529600,"tokens":{"AUDIO":83.9354,"GRT":3397.84928,"WMATIC":193271.58253,"WETH":630397.07153}},{"date":1787616000,"tokens":{"AUDIO":84.52777,"GRT":3484.93061,"WMATIC":207574.03523,"WETH":636308.55977}},{"date":1787702400,"tokens":{"AUDIO":84.5408,"GRT":3490.31706,"WMATIC":217544.42979,"WETH":627242.58524}},{"date":1787788800,"tokens":{"AUDIO":86.22951,"GRT":3446.44158,"WMATIC":159327.54361,"WETH":643122.72106}},{"date":1787875200,"tokens":{"AUDIO":85.9387,"GRT":3467.66806,"WMATIC":158174.85311,"WETH":646691.3761}},{"date":1787961600,"tokens":{"AUDIO":84.68501,"GRT":3216.44098,"WMATIC":157605.26857000001,"WETH":626890.87556}},{"date":1788048000,"tokens":{"AUDIO":85.05861,"GRT":3212.93065,"WMATIC":153785.80681,"WETH":632030.54172}},{"date":1788134400,"tokens":{"AUDIO":83.9834,"GRT":3210.35219,"WMATIC":140993.69965,"WETH":622987.11414}},{"date":1788220800,"tokens":{"GRT":3229.73574,"WMATIC":133038.44582,"AUDIO":84.88244,"WETH":634006.53475}},{"date":1788307200,"tokens":{"AUDIO":84.51868,"GRT":3172.56782,"WMATIC":131138.62306,"WETH":620668.01076}},{"date":1788393600,"tokens":{"AUDIO":84.88961,"GRT":3178.71037,"WMATIC":134187.01493,"WETH":611823.38813}},{"date":1788480000,"tokens":{"AUDIO":85.50957,"GRT":3365.69416,"WMATIC":137685.98451,"WETH":643365.88182}},{"date":1788566400,"tokens":{"AUDIO":85.83958,"GRT":3335.96793,"WMATIC":135358.57835,"WETH":630321.15996}},{"date":1788652800,"tokens":{"AUDIO":86.84015,"GRT":3608.9699,"WMATIC":142736.49633000002,"WETH":636545.31064}},{"date":1788739200,"tokens":{"AUDIO":86.96277,"GRT":3833.88275,"WMATIC":142557.30255,"WETH":644532.3517}},{"date":1788825600,"tokens":{"AUDIO":87.00071,"GRT":3907.79714,"WMATIC":138573.06796,"WETH":637987.19735}},{"date":1788912000,"tokens":{"AUDIO":86.54257,"GRT":3806.08128,"WMATIC":139015.08552,"WETH":638769.96842}},{"date":1788998400,"tokens":{"AUDIO":84.70955,"GRT":3629.68838,"WMATIC":142966.57515,"WETH":632402.13645}},{"date":1789084800,"tokens":{"AUDIO":81.1139,"GRT":3462.81707,"WMATIC":133792.39831,"WETH":626657.87392}},{"date":1789171200,"tokens":{"AUDIO":82.76351,"GRT":3464.75708,"WMATIC":141922.75590000002,"WETH":645711.82922}},{"date":1789257600,"tokens":{"AUDIO":83.6608,"GRT":3542.53272,"WMATIC":140679.50369,"WETH":648171.7428}},{"date":1789344000,"tokens":{"AUDIO":84.0268,"GRT":3710.31889,"WMATIC":139777.06226999997,"WETH":637932.214}},{"date":1789430400,"tokens":{"AUDIO":83.53328,"GRT":3597.81187,"WMATIC":140852.29288,"WETH":644032.17123}},{"date":1789516800,"tokens":{"AUDIO":79.90852,"GRT":3411.73815,"WMATIC":135424.34079999998,"WETH":616710.43555}},{"date":1789603200,"tokens":{"AUDIO":81.11306,"GRT":3532.50723,"WMATIC":142013.46167,"WETH":621667.23998}},{"date":1789689600,"tokens":{"AUDIO":82.75505,"GRT":3718.25649,"WMATIC":142164.92022,"WETH":626611.75452}},{"date":1789776000,"tokens":{"AUDIO":85.13069,"GRT":4041.24695,"WMATIC":152636.18370000002,"WETH":673497.77394}},{"date":1789862400,"tokens":{"AUDIO":86.05138,"GRT":4045.55998,"WMATIC":152792.81756000002,"WETH":675449.84825}},{"date":1789948800,"tokens":{"AUDIO":86.09577,"GRT":4424.29743,"WMATIC":159041.72585000002,"WETH":689978.96038}},{"date":1790035200,"tokens":{"AUDIO":88.43618,"GRT":4590.81672,"WMATIC":160482.10511,"WETH":711116.08105}},{"date":1790121600,"tokens":{"AUDIO":92.01809,"GRT":4988.56845,"WMATIC":159585.02904000002,"WETH":706520.98657}},{"date":1790208000,"tokens":{"AUDIO":90.43024,"GRT":4873.82552,"WMATIC":147145.39334,"WETH":689629.35356}},{"date":1790294400,"tokens":{"AUDIO":90.36031,"GRT":5127.66009,"WMATIC":159929.83365000002,"WETH":691048.1549}},{"date":1790380800,"tokens":{"AUDIO":92.28024,"GRT":5548.64307,"WMATIC":170832.96659,"WETH":689975.8213}},{"date":1790467200,"tokens":{"AUDIO":96.30739,"GRT":5345.91267,"WMATIC":174736.64665,"WETH":691394.73701}},{"date":1790553600,"tokens":{"AUDIO":106.92862,"GRT":6772.99702,"WMATIC":179116.47521999996,"WETH":685888.1745}},{"date":1790640000,"tokens":{"AUDIO":102.79137,"GRT":6064.92967,"WMATIC":168384.2596,"WETH":689056.34574}},{"date":1790726400,"tokens":{"AUDIO":99.67369,"GRT":5633.96466,"WMATIC":170630.91434000002,"WETH":685583.22156}},{"date":1790812800,"tokens":{"AUDIO":108.07899,"GRT":5722.34657,"WMATIC":164197.89667999998,"WETH":688361.39174}},{"date":1790899200,"tokens":{"AUDIO":108.93451,"GRT":5528.24467,"WMATIC":154490.35147,"WETH":693732.48327}},{"date":1790985600,"tokens":{"AUDIO":105.77221,"GRT":5604.18359,"WMATIC":153799.22567,"WETH":685012.23807}},{"date":1791072000,"tokens":{"AUDIO":109.77602,"GRT":5547.09972,"WMATIC":158417.06793,"WETH":689382.77288}},{"date":1791158400,"tokens":{"AUDIO":109.64936,"GRT":5789.05119,"WMATIC":157998.59755,"WETH":698945.13432}},{"date":1791244800,"tokens":{"AUDIO":109.71,"GRT":5792.06731,"WMATIC":156758.0942,"WETH":696442.52722}},{"date":1791331200,"tokens":{"AUDIO":102.80365,"GRT":5427.75611,"WMATIC":154208.00104,"WETH":691652.44608}},{"date":1791417600,"tokens":{"AUDIO":102.30053,"GRT":5377.07997,"WMATIC":147656.18274,"WETH":659517.86617}},{"date":1791504000,"tokens":{"WMATIC":141863.7864,"AUDIO":109.5519,"GRT":5175.35505,"WETH":635675.57985}},{"date":1791590400,"tokens":{"AUDIO":107.57969,"GRT":5322.34263,"WMATIC":144761.75429,"WETH":638051.97395}},{"date":1791676800,"tokens":{"AUDIO":107.91065,"GRT":5289.04808,"WMATIC":146320.85181999998,"WETH":641832.00033}},{"date":1791763200,"tokens":{"AUDIO":107.66815,"GRT":5432.08761,"WMATIC":149390.2741,"WETH":652296.02969}},{"date":1791849600,"tokens":{"AUDIO":101.77345,"GRT":4871.809,"WMATIC":139770.55742,"WETH":623814.62649}},{"date":1791936000,"tokens":{"AUDIO":105.98195,"GRT":5171.65336,"WMATIC":146002.77797000002,"WETH":643293.99374}},{"date":1792022400,"tokens":{"AUDIO":101.9402,"GRT":4932.05726,"WMATIC":137181.26116,"WETH":620043.50324}},{"date":1792108800,"tokens":{"GRT":4888.71123,"WMATIC":137332.72202,"AUDIO":101.41139,"WETH":626381.9884}},{"date":1792195200,"tokens":{"AUDIO":103.16363,"GRT":4838.42571,"WMATIC":135531.88965,"WETH":621176.81531}},{"date":1792281600,"tokens":{"AUDIO":99.54073,"GRT":4719.79109,"WMATIC":133025.85497,"WETH":617536.76225}},{"date":1792368000,"tokens":{"AUDIO":98.02392,"GRT":4620.75495,"WMATIC":130926.04875,"WETH":618393.71042}},{"date":1792454400,"tokens":{"AUDIO":97.99491,"GRT":4675.10574,"WMATIC":132368.06378,"WETH":615198.48625}},{"date":1792540800,"tokens":{"AUDIO":97.9556,"GRT":4792.21594,"WMATIC":136074.66436,"WETH":628028.99136}},{"date":1792627200,"tokens":{"AUDIO":97.75883,"GRT":4766.68758,"WMATIC":136360.11977000002,"WETH":634502.49955}},{"date":1792713600,"tokens":{"AUDIO":96.70092,"GRT":4761.48702,"WMATIC":129557.31010999999,"WETH":611822.52311}},{"date":1792800000,"tokens":{"AUDIO":94.65307,"GRT":4579.47224,"WMATIC":128837.86272,"WETH":607827.52635}},{"date":1792886400,"tokens":{"AUDIO":94.58956,"GRT":4481.59607,"WMATIC":129142.44515,"WETH":605064.21934}},{"date":1792972800,"tokens":{"AUDIO":91.43129,"GRT":4348.34849,"WMATIC":128221.07139999999,"WETH":597976.17166}},{"date":1793059200,"tokens":{"AUDIO":91.16747,"GRT":4342.15794,"WMATIC":130815.99493999999,"WETH":596863.09368}},{"date":1793145600,"tokens":{"AUDIO":93.69218,"GRT":4460.67801,"WMATIC":131798.81334999998,"WETH":602262.58618}},{"date":1793232000,"tokens":{"AUDIO":91.38393,"GRT":4208.25484,"WMATIC":132427.48982999998,"WETH":602031.27872}},{"date":1793318400,"tokens":{"AUDIO":84.29558,"GRT":3866.09553,"WMATIC":120879.00857,"WETH":571695.1041}},{"date":1793404800,"tokens":{"GRT":4049.62366,"WMATIC":136969.80153,"AUDIO":88.02316,"WETH":575679.86872}},{"date":1793491200,"tokens":{"AUDIO":84.98941,"GRT":3917.44269,"WMATIC":132474.19598000002,"WETH":578332.85957}},{"date":1793577600,"tokens":{"AUDIO":84.98941,"GRT":3917.44269,"WMATIC":129737.23068000001,"WETH":578332.85957}},{"date":1793585195,"tokens":{"AUDIO":84.98941,"GRT":3917.44269,"WMATIC":130546.74853,"WETH":587982.93255}}],"tokens":[{"date":1653523200,"tokens":{"GRT":516894.17747,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653609600,"tokens":{"GRT":516894.17747,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653696000,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149059.59763}},{"date":1653782400,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149078.54181}},{"date":1653868800,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149298.92161}},{"date":1653955200,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149318.66971}},{"date":1654041600,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149338.16691}},{"date":1654128000,"tokens":{"GRT":516894.17747,"AUDIO":212000,"MATIC":149357.1961}},{"date":1654214400,"tokens":{"GRT":517173.45988,"MATIC":149377.59538,"AUDIO":212363.44215}},{"date":1654300800,"tokens":{"GRT":517851.22228,"AUDIO":212363.44215,"MATIC":149397.11667}},{"date":1654387200,"tokens":{"GRT":517851.22228,"AUDIO":212363.44215,"MATIC":149416.74876}},{"date":1654473600,"tokens":{"GRT":517851.22228,"AUDIO":212363.44215,"MATIC":149436.64214}},{"date":1654560000,"tokens":{"GRT":524939.27957,"AUDIO":212363.44215,"MATIC":149456.04597}},{"date":1654646400,"tokens":{"GRT":524939.27957,"AUDIO":212363.44215,"MATIC":149474.33185}},{"date":1654732800,"tokens":{"GRT":524939.27957,"MATIC":149474.33185,"AUDIO":212363.44215}},{"date":1654819200,"tokens":{"GRT":529411.29634,"AUDIO":212726.97536,"MATIC":149474.33185}},{"date":1654905600,"tokens":{"GRT":563141.45734,"AUDIO":212726.97536,"MATIC":149474.33185}},{"date":1654992000,"tokens":{"GRT":804421.26334,"MATIC":204190.11915,"AUDIO":253082.40144}},{"date":1655078400,"tokens":{"GRT":805421.26334,"AUDIO":253082.40144,"MATIC":204190.11915}},{"date":1655164800,"tokens":{"GRT":805421.26334,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655251200,"tokens":{"GRT":805421.26334,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655337600,"tokens":{"GRT":836006.34381,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655424000,"tokens":{"GRT":835936.41881,"AUDIO":253445.928,"MATIC":204190.11915}},{"date":1655510400,"tokens":{"GRT":835936.41881,"AUDIO":253445.928,"MATIC":204385.58294}},{"date":1655596800,"tokens":{"GRT":835936.41881,"AUDIO":253445.928,"MATIC":204385.58294}},{"date":1655683200,"tokens":{"GRT":841516.8795,"AUDIO":253445.928,"MATIC":204385.58294}},{"date":1655769600,"tokens":{"GRT":841516.8795,"AUDIO":253445.928,"MATIC":204386.58294}},{"date":1655856000,"tokens":{"GRT":1176466.8795,"AUDIO":253445.928,"MATIC":268382.3964}},{"date":1655942400,"tokens":{"GRT":1174841.8795,"MATIC":268423.79657,"AUDIO":253445.928}},{"date":1656028800,"tokens":{"GRT":1174841.8795,"AUDIO":253930.27862,"MATIC":268423.79657}},{"date":1656115200,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268506.3307}},{"date":1656201600,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268506.3307}},{"date":1656288000,"tokens":{"GRT":1285169.15407,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656374400,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268668.91794}},{"date":1656460800,"tokens":{"GRT":1285169.15407,"AUDIO":253930.27862,"MATIC":268668.91794}},{"date":1656547200,"tokens":{"GRT":1297298.265,"AUDIO":253930.27862,"MATIC":268668.91794}},{"date":1656633600,"tokens":{"GRT":1267016.79872,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656720000,"tokens":{"GRT":1269029.0744,"AUDIO":253930.27862,"MATIC":268830.75916}},{"date":1656806400,"tokens":{"GRT":1284150.37045,"AUDIO":253930.27862,"MATIC":268830.75916}},{"date":1656892800,"tokens":{"GRT":1283343.73693,"AUDIO":253930.27862,"MATIC":268989.36172}},{"date":1656979200,"tokens":{"GRT":1283343.73693,"AUDIO":254414.6564,"MATIC":268989.36172}},{"date":1657065600,"tokens":{"GRT":1283343.73693,"AUDIO":254414.6564,"MATIC":268989.36172}},{"date":1657152000,"tokens":{"GRT":1283343.73693,"AUDIO":254414.6564,"MATIC":269148.71277}},{"date":1657238400,"tokens":{"GRT":1325601.21441,"AUDIO":254414.6564,"MATIC":269148.71277}},{"date":1657324800,"tokens":{"GRT":1315723.1378,"AUDIO":254414.6564,"MATIC":270260.56698}},{"date":1657411200,"tokens":{"GRT":1316080.60804,"AUDIO":254414.6564,"MATIC":270312.36338}},{"date":1657497600,"tokens":{"GRT":1316080.60804,"AUDIO":254414.6564,"MATIC":270312.36338}},{"date":1657584000,"tokens":{"GRT":1319675.87954,"AUDIO":254898.1778,"MATIC":270322.36338}},{"date":1657670400,"tokens":{"GRT":1321956.14315,"AUDIO":254898.1778,"MATIC":270490.37097}},{"date":1657756800,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270490.37097}},{"date":1657843200,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270490.37097}},{"date":1657929600,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270644.32104}},{"date":1658016000,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270644.32104}},{"date":1658102400,"tokens":{"GRT":1326100.37669,"AUDIO":254898.1778,"MATIC":270644.32104}},{"date":1658188800,"tokens":{"GRT":1343031.62467,"MATIC":270790.37977,"AUDIO":255381.41715}},{"date":1658275200,"tokens":{"GRT":1349922.03634,"MATIC":270790.37977,"AUDIO":255441.41715}},{"date":1658361600,"tokens":{"GRT":1473228.67487,"MATIC":270789.37826,"AUDIO":255441.41715}},{"date":1658448000,"tokens":{"GRT":1475529.79398,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658534400,"tokens":{"GRT":1477014.78398,"AUDIO":255441.41715,"MATIC":270910.6883}},{"date":1658620800,"tokens":{"GRT":1587059.72219,"AUDIO":255441.41715,"MATIC":270910.6883}},{"date":1658707200,"tokens":{"GRT":1606603.72219,"MATIC":270981.65335,"AUDIO":255441.41715}},{"date":1658793600,"tokens":{"GRT":1607548.72219,"AUDIO":255441.41715,"MATIC":272181.77635}},{"date":1658880000,"tokens":{"GRT":1622059.13865,"MATIC":272181.77635,"AUDIO":255931.8866}},{"date":1658966400,"tokens":{"GRT":1622059.13865,"AUDIO":255931.8866,"MATIC":272221.14179}},{"date":1659052800,"tokens":{"GRT":1716814.17831,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659139200,"tokens":{"GRT":1751113.88246,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659225600,"tokens":{"GRT":1763450.24095,"AUDIO":255931.8866,"MATIC":272320.98682}},{"date":1659312000,"tokens":{"GRT":1789542.79591,"AUDIO":255931.8866,"MATIC":272320.98682}},{"date":1659398400,"tokens":{"GRT":1807935.83784,"MATIC":272320.98682,"AUDIO":256422.79867}},{"date":1659484800,"tokens":{"GRT":1719405.49678,"AUDIO":256422.79867,"MATIC":272396.07156}},{"date":1659571200,"tokens":{"GRT":1718462.89213,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659657600,"tokens":{"GRT":1728368.13215,"AUDIO":256422.79867,"MATIC":272396.07156}},{"date":1659744000,"tokens":{"GRT":1728368.13215,"AUDIO":256422.79867,"MATIC":272489.14613}},{"date":1659830400,"tokens":{"GRT":1728368.13215,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1659916800,"tokens":{"GRT":1729430.9184,"AUDIO":256422.79867,"MATIC":272489.14613}},{"date":1660003200,"tokens":{"GRT":1720004.36168,"AUDIO":256917.7792,"MATIC":272588.45007}},{"date":1660089600,"tokens":{"GRT":1854167.58165,"MATIC":272588.45007,"AUDIO":256917.7792}},{"date":1660176000,"tokens":{"GRT":1854167.58165,"AUDIO":256917.7792,"MATIC":271424.44}},{"date":1660262400,"tokens":{"GRT":1854167.58165,"MATIC":271523.83861,"AUDIO":256917.7792}},{"date":1660348800,"tokens":{"GRT":1856578.77705,"AUDIO":256917.7792,"MATIC":271523.83861}},{"date":1660435200,"tokens":{"GRT":1868556.10111,"MATIC":271533.83861,"AUDIO":256917.7792}},{"date":1660521600,"tokens":{"GRT":1868556.10111,"AUDIO":256917.7792,"MATIC":271634.61074}},{"date":1660608000,"tokens":{"GRT":1868556.10111,"MATIC":271634.61074,"AUDIO":257414.55927}},{"date":1660694400,"tokens":{"GRT":1868556.10111,"AUDIO":257414.55927,"MATIC":271634.61074}},{"date":1660780800,"tokens":{"GRT":1868556.10111,"AUDIO":257414.55927,"MATIC":271736.59334}},{"date":1660867200,"tokens":{"GRT":1868556.10111,"AUDIO":257414.55927,"MATIC":271736.59334}},{"date":1660953600,"tokens":{"GRT":1868556.10111,"MATIC":271986.53934,"AUDIO":257414.55927}},{"date":1661040000,"tokens":{"GRT":1877967.55274,"AUDIO":257414.55927,"MATIC":272087.56451}},{"date":1661126400,"tokens":{"GRT":1891543.40897,"AUDIO":257414.55927,"MATIC":272087.56451}},{"date":1661212800,"tokens":{"GRT":1891543.40897,"MATIC":272087.56451,"AUDIO":257914.58823}},{"date":1661299200,"tokens":{"GRT":1897475.33818,"AUDIO":257914.58823,"MATIC":272192.17354}},{"date":1661385600,"tokens":{"GRT":1903423.46057,"AUDIO":257914.58823,"MATIC":272192.17354}},{"date":1661472000,"tokens":{"GRT":1903566.02127,"AUDIO":257914.58823,"MATIC":272192.17354}},{"date":1661558400,"tokens":{"GRT":1903566.02127,"AUDIO":257914.58823,"MATIC":272291.02919}},{"date":1661644800,"tokens":{"GRT":1903566.02127,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661731200,"tokens":{"GRT":1903566.02127,"AUDIO":257914.58823,"MATIC":272291.02919}},{"date":1661817600,"tokens":{"GRT":1903566.02127,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661904000,"tokens":{"GRT":1928183.27127,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661990400,"tokens":{"GRT":1928143.27127,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1662076800,"tokens":{"GRT":1928143.27127,"MATIC":272463.63963,"AUDIO":258418.23825}},{"date":1662163200,"tokens":{"GRT":1928143.27127,"AUDIO":258418.23825,"MATIC":272463.63963}},{"date":1662249600,"tokens":{"GRT":1938507.44359,"MATIC":272481.07925,"AUDIO":258445.23808}},{"date":1662336000,"tokens":{"GRT":1939056.30832,"MATIC":272577.25933,"AUDIO":258445.23808}},{"date":1662422400,"tokens":{"GRT":1939056.30832,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662508800,"tokens":{"GRT":1948744.44293,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662595200,"tokens":{"GRT":1938850.25641,"AUDIO":259093.98925,"MATIC":272672.60256}},{"date":1662681600,"tokens":{"GRT":2293779.59502,"AUDIO":259093.98925,"MATIC":302530.65776}},{"date":1662768000,"tokens":{"GRT":2293414.00064,"MATIC":302530.65776,"AUDIO":259093.98925}},{"date":1662854400,"tokens":{"GRT":2305706.12819,"MATIC":302579.39353,"AUDIO":259093.98925}},{"date":1662940800,"tokens":{"GRT":2298380.31183,"AUDIO":259093.98925,"MATIC":302579.39353}},{"date":1663027200,"tokens":{"GRT":2298380.31183,"AUDIO":259740.00326,"MATIC":302579.39353}},{"date":1663113600,"tokens":{"GRT":2306143.90579,"AUDIO":259740.00326,"MATIC":302678.3836}},{"date":1663200000,"tokens":{"GRT":2306105.39741,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663286400,"tokens":{"GRT":2324015.87835,"AUDIO":259740.00326,"MATIC":302678.3836}},{"date":1663372800,"tokens":{"GRT":2340865.89768,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663459200,"tokens":{"GRT":2341961.39676,"AUDIO":259740.00326,"MATIC":302778.27256}},{"date":1663545600,"tokens":{"GRT":2358671.02317,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663632000,"tokens":{"GRT":2358526.59649,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663718400,"tokens":{"GRT":2379272.00242,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663804800,"tokens":{"GRT":2385927.62029,"AUDIO":260431.40146,"MATIC":302875.03167}},{"date":1663891200,"tokens":{"GRT":2385927.62029,"AUDIO":260431.40146,"MATIC":302993.72167}},{"date":1663977600,"tokens":{"GRT":2389169.70444,"AUDIO":260431.40146,"MATIC":302993.72167}},{"date":1664064000,"tokens":{"GRT":2390507.15124,"AUDIO":260431.40146,"MATIC":302993.72167}},{"date":1664150400,"tokens":{"GRT":2436597.86463,"MATIC":303092.41129,"AUDIO":261270.40146}},{"date":1664236800,"tokens":{"GRT":2710000.18806,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664323200,"tokens":{"GRT":2708768.18146,"AUDIO":261961.67509,"MATIC":303092.41129}},{"date":1664409600,"tokens":{"GRT":2708768.18146,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664496000,"tokens":{"GRT":2709453.18146,"AUDIO":261961.67509,"MATIC":303092.41129}},{"date":1664582400,"tokens":{"GRT":2709169.60741,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664668800,"tokens":{"GRT":2709674.32435,"AUDIO":261961.67509,"MATIC":303092.41188}},{"date":1664755200,"tokens":{"GRT":2709674.32435,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664841600,"tokens":{"GRT":2737591.27401,"AUDIO":261961.67509,"MATIC":303092.41188}},{"date":1664928000,"tokens":{"GRT":2748597.44817,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665014400,"tokens":{"GRT":2755071.9453,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665100800,"tokens":{"GRT":2733237.1161,"AUDIO":261961.67509,"MATIC":303095.33533}},{"date":1665187200,"tokens":{"GRT":2753868.88139,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665273600,"tokens":{"GRT":2753949.19084,"AUDIO":262656.41717,"MATIC":303502.08933}},{"date":1665360000,"tokens":{"GRT":2744546.52231,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665446400,"tokens":{"GRT":2744546.52231,"AUDIO":263348.33799,"MATIC":303584.06139}},{"date":1665532800,"tokens":{"GRT":2747642.10692,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665619200,"tokens":{"GRT":2753233.80225,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665705600,"tokens":{"GRT":2751290.65702,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665792000,"tokens":{"GRT":2751290.65702,"AUDIO":263348.33799,"MATIC":303694.48669}},{"date":1665878400,"tokens":{"GRT":2728993.84971,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665964800,"tokens":{"GRT":2728993.84971,"AUDIO":263348.33799,"MATIC":303787.52393}},{"date":1666051200,"tokens":{"GRT":2727552.97983,"AUDIO":264706.92029,"MATIC":303787.52393}},{"date":1666137600,"tokens":{"GRT":2707015.26063,"MATIC":303787.52393,"AUDIO":264706.92029}},{"date":1666224000,"tokens":{"GRT":2714978.10741,"AUDIO":264706.92029,"MATIC":303877.19162}},{"date":1666310400,"tokens":{"GRT":2709648.30951,"AUDIO":264706.92029,"MATIC":303877.19162}},{"date":1666396800,"tokens":{"GRT":2709648.30951,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666483200,"tokens":{"GRT":2709648.30951,"AUDIO":264706.92029,"MATIC":303967.93032}},{"date":1666569600,"tokens":{"GRT":2709648.30951,"AUDIO":264706.92029,"MATIC":303967.93032}},{"date":1666656000,"tokens":{"GRT":2709648.30951,"MATIC":303967.93032,"AUDIO":265396.09544}},{"date":1666742400,"tokens":{"GRT":2709648.30951,"AUDIO":265396.09544,"MATIC":304058.6102}},{"date":1666828800,"tokens":{"GRT":2717024.98212,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1666915200,"tokens":{"GRT":2718024.98212,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1667001600,"tokens":{"GRT":2714671.72397,"AUDIO":265396.09544,"MATIC":304149.5431}},{"date":1667088000,"tokens":{"GRT":2714671.72397,"AUDIO":265396.09544,"MATIC":304149.5431}},{"date":1667174400,"tokens":{"GRT":2715917.91513,"AUDIO":265396.09544,"MATIC":304149.5431}},{"date":1667260800,"tokens":{"GRT":2682686.4477,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667347200,"tokens":{"GRT":2689928.27355,"AUDIO":266088.38734,"MATIC":304240.85559}},{"date":1667433600,"tokens":{"GRT":2689928.27355,"AUDIO":266088.38734,"MATIC":304240.85559}},{"date":1667520000,"tokens":{"GRT":2690039.77905,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667606400,"tokens":{"GRT":2690039.77905,"AUDIO":266088.38734,"MATIC":304330.83896}},{"date":1667692800,"tokens":{"GRT":2738989.35698,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667779200,"tokens":{"GRT":2817345.14212,"MATIC":304422.456,"AUDIO":266088.38734}},{"date":1667865600,"tokens":{"GRT":2821125.86717,"AUDIO":266780.11279,"MATIC":304422.456}},{"date":1667952000,"tokens":{"GRT":2887210.15094,"MATIC":304422.456,"AUDIO":266780.11279}},{"date":1668038400,"tokens":{"GRT":2887210.15094,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668124800,"tokens":{"GRT":2887210.15094,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668211200,"tokens":{"GRT":2887210.15094,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668297600,"tokens":{"GRT":2890097.82798,"MATIC":304603.94017,"AUDIO":266780.11279}},{"date":1668384000,"tokens":{"GRT":2890232.82798,"AUDIO":265923.00446,"MATIC":304603.94017}},{"date":1668470400,"tokens":{"GRT":2890232.82798,"MATIC":304603.94017,"AUDIO":266613.4536}},{"date":1668556800,"tokens":{"GRT":2890399.08266,"AUDIO":266613.4536,"MATIC":304696.83993}},{"date":1668643200,"tokens":{"GRT":2890399.08266,"AUDIO":266613.4536,"MATIC":304696.83993}},{"date":1668729600,"tokens":{"GRT":2891974.19576,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668816000,"tokens":{"GRT":2891974.19576,"AUDIO":266613.4536,"MATIC":304792.62439}},{"date":1668902400,"tokens":{"GRT":2891974.19576,"AUDIO":266613.4536,"MATIC":304792.62439}},{"date":1668988800,"tokens":{"GRT":2891974.19576,"AUDIO":266613.4536,"MATIC":304792.62439}},{"date":1669075200,"tokens":{"GRT":2891974.19576,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669161600,"tokens":{"GRT":2891974.19576,"AUDIO":267387.72054,"MATIC":304888.25681}},{"date":1669248000,"tokens":{"GRT":2891974.19576,"AUDIO":267387.72054,"MATIC":304888.25681}},{"date":1669334400,"tokens":{"GRT":2891974.19576,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669420800,"tokens":{"GRT":2891974.19576,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669507200,"tokens":{"GRT":2891974.19576,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669593600,"tokens":{"GRT":2891974.19576,"AUDIO":267387.72054,"MATIC":305081.86973}},{"date":1669680000,"tokens":{"GRT":2893546.68116,"AUDIO":268079.19583,"MATIC":305081.86973}},{"date":1669766400,"tokens":{"GRT":2893546.68116,"MATIC":305081.86973,"AUDIO":268079.19583}},{"date":1669852800,"tokens":{"GRT":2896158.34829,"AUDIO":268079.19583,"MATIC":305175.80653}},{"date":1669939200,"tokens":{"GRT":2905764.93292,"AUDIO":268079.19583,"MATIC":305221.59307}},{"date":1670025600,"tokens":{"GRT":2905764.93292,"MATIC":305221.59307,"AUDIO":268079.19583}},{"date":1670112000,"tokens":{"GRT":2912082.47686,"MATIC":305315.11084,"AUDIO":268079.19583}},{"date":1670198400,"tokens":{"GRT":2912082.47686,"AUDIO":268079.19583,"MATIC":305315.11084}},{"date":1670284800,"tokens":{"GRT":2910543.06035,"AUDIO":268768.63206,"MATIC":305315.11084}},{"date":1670371200,"tokens":{"GRT":2910543.06035,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670457600,"tokens":{"GRT":2910543.06035,"AUDIO":268768.63206,"MATIC":305408.11901}},{"date":1670544000,"tokens":{"GRT":2910543.06035,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670630400,"tokens":{"GRT":2912781.37362,"AUDIO":268768.63206,"MATIC":305500.89015}},{"date":1670716800,"tokens":{"GRT":2915634.13281,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670803200,"tokens":{"GRT":2915634.13281,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670889600,"tokens":{"GRT":2915634.13281,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1670976000,"tokens":{"GRT":2915634.13281,"AUDIO":269458.37088,"MATIC":305596.4892}},{"date":1671062400,"tokens":{"GRT":2908006.41511,"AUDIO":269458.37088,"MATIC":305596.4892}},{"date":1671148800,"tokens":{"GRT":3040006.41511,"AUDIO":269458.37088,"MATIC":305690.19581}},{"date":1671235200,"tokens":{"GRT":3050116.86657,"AUDIO":269458.37088,"MATIC":305690.19581}},{"date":1671321600,"tokens":{"GRT":2882238.61248,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671408000,"tokens":{"GRT":2882238.61248,"AUDIO":269458.37088,"MATIC":305779.27295}},{"date":1671494400,"tokens":{"GRT":2882238.61248,"AUDIO":270147.8694,"MATIC":305779.27295}},{"date":1671580800,"tokens":{"GRT":2882238.61248,"AUDIO":270147.8694,"MATIC":305779.27295}},{"date":1671667200,"tokens":{"GRT":2882238.61248,"AUDIO":270147.8694,"MATIC":305871.00765}},{"date":1671753600,"tokens":{"GRT":2882238.61248,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671840000,"tokens":{"GRT":3060765.19118,"AUDIO":270147.8694,"MATIC":305871.00765}},{"date":1671926400,"tokens":{"GRT":3076119.22501,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672012800,"tokens":{"GRT":3076119.22501,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672099200,"tokens":{"GRT":3346973.69687,"MATIC":305960.49275,"AUDIO":270835.60379}},{"date":1672185600,"tokens":{"GRT":3335076.99463,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672272000,"tokens":{"GRT":3335076.99463,"AUDIO":270835.60379,"MATIC":306052.08037}},{"date":1672358400,"tokens":{"GRT":3335076.99463,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672444800,"tokens":{"GRT":3335076.99463,"AUDIO":270835.60379,"MATIC":306141.0626}},{"date":1672531200,"tokens":{"GRT":3300801.82747,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672617600,"tokens":{"GRT":3300801.82747,"AUDIO":270835.60379,"MATIC":306141.0626}},{"date":1672704000,"tokens":{"GRT":3300801.82747,"AUDIO":271523.40492,"MATIC":306233.02698}},{"date":1672790400,"tokens":{"GRT":3301814.36572,"AUDIO":271523.40492,"MATIC":306233.02698}},{"date":1672876800,"tokens":{"GRT":3301814.36572,"AUDIO":271523.40492,"MATIC":306428.07746}},{"date":1672963200,"tokens":{"GRT":3301814.36572,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673049600,"tokens":{"GRT":3300823.61014,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673136000,"tokens":{"GRT":3300823.61014,"AUDIO":271523.40492,"MATIC":306518.7413}},{"date":1673222400,"tokens":{"GRT":3300823.61014,"AUDIO":271523.40492,"MATIC":306605.89635}},{"date":1673308800,"tokens":{"GRT":541041.49939,"MATIC":306605.89635,"AUDIO":272210.9968}},{"date":1673395200,"tokens":{"GRT":3301304.79077,"AUDIO":272210.9968,"MATIC":306605.89635}},{"date":1673481600,"tokens":{"GRT":3292141.36503,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673568000,"tokens":{"GRT":3543397.64644,"AUDIO":272210.9968,"MATIC":306682.93553}},{"date":1673654400,"tokens":{"GRT":3543397.64644,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673740800,"tokens":{"GRT":3542390.17087,"AUDIO":272210.9968,"MATIC":306772.05963}},{"date":1673827200,"tokens":{"GRT":4213999.88765,"MATIC":306772.05963,"AUDIO":272210.9968}},{"date":1673913600,"tokens":{"GRT":4264398.49886,"MATIC":306772.05963,"AUDIO":272864.11997}},{"date":1674000000,"tokens":{"GRT":4264398.49886,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674086400,"tokens":{"GRT":4264398.49886,"AUDIO":272864.11997,"MATIC":306862.72212}},{"date":1674172800,"tokens":{"GRT":4246259.76838,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674259200,"tokens":{"GRT":4246259.76838,"AUDIO":272864.11997,"MATIC":306948.22513}},{"date":1674345600,"tokens":{"GRT":4246259.76838,"AUDIO":272864.11997,"MATIC":306948.22513}},{"date":1674432000,"tokens":{"GRT":4235992.07605,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674518400,"tokens":{"GRT":4237656.92605,"AUDIO":273519.82743,"MATIC":307035.18167}},{"date":1674604800,"tokens":{"GRT":4237656.92605,"AUDIO":273519.82743,"MATIC":307035.18167}},{"date":1674691200,"tokens":{"GRT":4237656.92605,"AUDIO":273519.82743,"MATIC":307035.18167}},{"date":1674777600,"tokens":{"GRT":4124806.93637,"AUDIO":273519.82743,"MATIC":307121.80602}},{"date":1674864000,"tokens":{"GRT":4124806.93637,"AUDIO":273519.82743,"MATIC":307121.80602}},{"date":1674950400,"tokens":{"GRT":4110794.02234,"AUDIO":273519.82743,"MATIC":307121.80602}},{"date":1675036800,"tokens":{"GRT":4110794.02234,"AUDIO":274123.37683,"MATIC":307304.43944}},{"date":1675123200,"tokens":{"GRT":4110794.02234,"AUDIO":274779.47006,"MATIC":307304.43944}},{"date":1675209600,"tokens":{"GRT":4092513.33997,"AUDIO":274779.47006,"MATIC":307304.43944}},{"date":1675296000,"tokens":{"GRT":4092513.33997,"AUDIO":274779.47006,"MATIC":307408.85561}},{"date":1675382400,"tokens":{"GRT":4092513.33997,"AUDIO":275346.63085,"MATIC":307408.85561}},{"date":1675468800,"tokens":{"GRT":4090845.90762,"AUDIO":275346.63085,"MATIC":307408.85561}},{"date":1675555200,"tokens":{"GRT":4090845.90762,"AUDIO":275346.63085,"MATIC":307493.67776}},{"date":1675641600,"tokens":{"GRT":4065635.10854,"AUDIO":275346.63085,"MATIC":307493.67776}},{"date":1675728000,"tokens":{"GRT":4071199.06109,"AUDIO":276006.54382,"MATIC":307493.67776}},{"date":1675814400,"tokens":{"GRT":4064804.33586,"AUDIO":276006.54382,"MATIC":307576.75352}},{"date":1675900800,"tokens":{"GRT":4062947.12731,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1675987200,"tokens":{"GRT":4063046.62731,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1676073600,"tokens":{"GRT":4063301.09274,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676160000,"tokens":{"GRT":4063301.09274,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676246400,"tokens":{"GRT":4063716.09717,"AUDIO":276006.54382,"MATIC":307695.72101}},{"date":1676332800,"tokens":{"GRT":4053599.51866,"AUDIO":276687.75067,"MATIC":307776.02876}},{"date":1676419200,"tokens":{"GRT":4053599.51866,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676505600,"tokens":{"GRT":4053599.51866,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676592000,"tokens":{"GRT":3370557.58551,"AUDIO":276687.75067,"MATIC":314683.37513}},{"date":1676678400,"tokens":{"GRT":3370557.03705,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676764800,"tokens":{"GRT":3370557.03705,"AUDIO":276687.75067,"MATIC":314683.37513}},{"date":1676851200,"tokens":{"GRT":3370557.03705,"AUDIO":279687.75067,"MATIC":314749.02212}},{"date":1676937600,"tokens":{"GRT":3370557.03705,"AUDIO":280369.12748,"MATIC":314749.02212}},{"date":1677024000,"tokens":{"GRT":3370557.03705,"AUDIO":280369.12748,"MATIC":314749.02212}},{"date":1677110400,"tokens":{"GRT":3370557.03705,"AUDIO":280369.12748,"MATIC":314836.20004}},{"date":1677196800,"tokens":{"GRT":3429661.50039,"AUDIO":280369.12748,"MATIC":316343.11045}},{"date":1677283200,"tokens":{"GRT":3431651.50039,"MATIC":316343.11045,"AUDIO":280369.12748}},{"date":1677369600,"tokens":{"GRT":3431651.50039,"AUDIO":280369.12748,"MATIC":316387.26154}},{"date":1677456000,"tokens":{"GRT":3451439.0557,"AUDIO":280369.12748,"MATIC":316387.26154}},{"date":1677542400,"tokens":{"GRT":3451026.52081,"MATIC":316955.26935,"AUDIO":281062.90963}},{"date":1677628800,"tokens":{"GRT":3452862.66155,"AUDIO":281062.90963,"MATIC":316970.32735}},{"date":1677715200,"tokens":{"GRT":3452853.48085,"AUDIO":281062.90963,"MATIC":316970.32735}},{"date":1677801600,"tokens":{"GRT":3452853.48085,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677888000,"tokens":{"GRT":3452853.48085,"AUDIO":281062.90963,"MATIC":317053.69369}},{"date":1677974400,"tokens":{"GRT":3452853.48085,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1678060800,"tokens":{"GRT":3452853.48085,"AUDIO":281062.90963,"MATIC":317053.69369}},{"date":1678147200,"tokens":{"GRT":3452853.48085,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678233600,"tokens":{"GRT":3452853.48085,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678320000,"tokens":{"GRT":3452853.48085,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678406400,"tokens":{"GRT":3452853.48085,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678492800,"tokens":{"GRT":3452853.48085,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678579200,"tokens":{"GRT":3435679.01056,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678665600,"tokens":{"GRT":3440955.23957,"AUDIO":281760.98954,"MATIC":317204.60524}},{"date":1678752000,"tokens":{"GRT":3440928.85842,"AUDIO":283153.50971,"MATIC":317204.60524}},{"date":1678838400,"tokens":{"GRT":3440928.85842,"AUDIO":283153.50971,"MATIC":317204.60524}},{"date":1678924800,"tokens":{"GRT":3440928.85842,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679011200,"tokens":{"GRT":3440928.85842,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679097600,"tokens":{"GRT":3440928.85842,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679184000,"tokens":{"GRT":3457731.34588,"AUDIO":283153.50971,"MATIC":317375.66535}},{"date":1679270400,"tokens":{"GRT":3457731.34588,"AUDIO":283153.50971,"MATIC":317375.66535}},{"date":1679356800,"tokens":{"GRT":3457731.34588,"MATIC":317375.66535,"AUDIO":283851.49178}},{"date":1679443200,"tokens":{"GRT":3457731.34588,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679529600,"tokens":{"GRT":3457731.34588,"AUDIO":283851.49178,"MATIC":317459.75781}},{"date":1679616000,"tokens":{"GRT":3457856.34588,"AUDIO":283851.49178,"MATIC":317459.75781}},{"date":1679702400,"tokens":{"GRT":3457155.26046,"AUDIO":283851.49178,"MATIC":317542.63637}},{"date":1679788800,"tokens":{"GRT":3467116.62775,"AUDIO":283851.49178,"MATIC":317542.63637}},{"date":1679875200,"tokens":{"GRT":3617115.62775,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679961600,"tokens":{"GRT":3618936.04549,"AUDIO":284545.06711,"MATIC":317621.58706}},{"date":1680048000,"tokens":{"GRT":3622576.96777,"MATIC":317621.58706,"AUDIO":284545.06711}},{"date":1680134400,"tokens":{"GRT":3622576.96777,"AUDIO":284570.38733,"MATIC":317621.58706}},{"date":1680220800,"tokens":{"GRT":3622576.96777,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680307200,"tokens":{"GRT":3625879.74726,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680393600,"tokens":{"GRT":3625879.74726,"AUDIO":284570.38733,"MATIC":317805.9251}},{"date":1680480000,"tokens":{"GRT":3625879.74726,"MATIC":317975.33801,"AUDIO":284570.38733}},{"date":1680566400,"tokens":{"GRT":3625879.74726,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680652800,"tokens":{"GRT":3625879.74726,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680739200,"tokens":{"GRT":3625879.74726,"AUDIO":285264.77088,"MATIC":318061.23825}},{"date":1680825600,"tokens":{"GRT":3637026.11701,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680912000,"tokens":{"GRT":3635181.43408,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680998400,"tokens":{"GRT":3635181.43408,"MATIC":318149.17753,"AUDIO":285264.77088}},{"date":1681084800,"tokens":{"GRT":3635181.43408,"AUDIO":285264.77088,"MATIC":318149.17753}},{"date":1681171200,"tokens":{"GRT":3633835.21106,"AUDIO":285962.69104,"MATIC":318149.17753}},{"date":1681257600,"tokens":{"GRT":3633835.21106,"AUDIO":285962.69104,"MATIC":318041.11633}},{"date":1681344000,"tokens":{"GRT":3633835.21106,"AUDIO":285962.69104,"MATIC":318041.11633}},{"date":1681430400,"tokens":{"GRT":3633835.21106,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681516800,"tokens":{"GRT":3633835.21106,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681603200,"tokens":{"GRT":3542774.50108,"AUDIO":285962.69104,"MATIC":318127.77688}},{"date":1681689600,"tokens":{"GRT":3542774.50108,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681776000,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318212.75118}},{"date":1681862400,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318212.75118}},{"date":1681948800,"tokens":{"GRT":3542774.50108,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1682035200,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318296.43393}},{"date":1682121600,"tokens":{"GRT":3542774.50108,"AUDIO":286671.42672,"MATIC":318296.43393}},{"date":1682208000,"tokens":{"GRT":3542774.50108,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682294400,"tokens":{"GRT":3638774.50108,"MATIC":318384.35574,"AUDIO":286671.42672}},{"date":1682380800,"tokens":{"GRT":3638774.50108,"AUDIO":287380.23761,"MATIC":318384.35574}},{"date":1682467200,"tokens":{"GRT":3638774.50108,"AUDIO":288483.78549,"MATIC":318384.35574}},{"date":1682553600,"tokens":{"GRT":3638774.50108,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682640000,"tokens":{"GRT":3639729.70108,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682726400,"tokens":{"GRT":3639729.70108,"AUDIO":288483.78549,"MATIC":318471.16821}},{"date":1682812800,"tokens":{"GRT":3633083.38577,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682899200,"tokens":{"GRT":3633083.38577,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682985600,"tokens":{"GRT":3633083.38577,"MATIC":318559.79784,"AUDIO":289192.44415}},{"date":1683072000,"tokens":{"GRT":3633083.38577,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683158400,"tokens":{"GRT":3633083.38577,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683244800,"tokens":{"GRT":3633083.38577,"AUDIO":289192.44415,"MATIC":318648.82233}},{"date":1683331200,"tokens":{"GRT":3633083.38577,"AUDIO":289192.44415,"MATIC":318738.66818}},{"date":1683417600,"tokens":{"GRT":3633083.38577,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683504000,"tokens":{"GRT":3633083.38577,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683590400,"tokens":{"GRT":3631035.938,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683676800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683763200,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683849600,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683936000,"tokens":{"GRT":3598733.59956,"AUDIO":289905.44981,"MATIC":318828.34046}},{"date":1684022400,"tokens":{"GRT":3598733.59956,"AUDIO":289905.44981,"MATIC":318828.34046}},{"date":1684108800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1684195200,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684281600,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684368000,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684454400,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684540800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684627200,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684713600,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684800000,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1684886400,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684972800,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":318828.34046}},{"date":1685059200,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339698.56233}},{"date":1685145600,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685232000,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685318400,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685404800,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685491200,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685577600,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685664000,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685750400,"tokens":{"GRT":3598733.59956,"AUDIO":291632.82151,"MATIC":339762.11341}},{"date":1685836800,"tokens":{"GRT":3635494.78171,"MATIC":340551.90235,"AUDIO":294481.43921}},{"date":1685923200,"tokens":{"GRT":3635494.78171,"AUDIO":297449.43921,"MATIC":340567.65609}},{"date":1686009600,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340567.65609}},{"date":1686096000,"tokens":{"GRT":3632834.02533,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686182400,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340665.17953}},{"date":1686268800,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340665.17953}},{"date":1686355200,"tokens":{"GRT":3632834.02533,"AUDIO":297449.43921,"MATIC":340665.17953}},{"date":1686441600,"tokens":{"GRT":3632834.02533,"AUDIO":301183.08175,"MATIC":340760.7552}},{"date":1686528000,"tokens":{"GRT":3633284.52471,"MATIC":340707.28595,"AUDIO":301183.08175}},{"date":1686614400,"tokens":{"GRT":3633433.77471,"MATIC":340707.28595,"AUDIO":301933.82927}},{"date":1686700800,"tokens":{"GRT":3642887.28509,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686787200,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340803.00447}},{"date":1686873600,"tokens":{"GRT":3642887.28509,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686960000,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340895.82622}},{"date":1687046400,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340895.82622}},{"date":1687132800,"tokens":{"GRT":3642887.28509,"AUDIO":301933.82927,"MATIC":340895.82622}},{"date":1687219200,"tokens":{"GRT":3642887.28509,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687305600,"tokens":{"GRT":3642887.28509,"AUDIO":302699.3536,"MATIC":340990.01884}},{"date":1687392000,"tokens":{"GRT":3642887.28509,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687478400,"tokens":{"GRT":3642887.28509,"AUDIO":303660.3008,"MATIC":341086.07399}},{"date":1687564800,"tokens":{"GRT":3642887.28509,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687651200,"tokens":{"GRT":3642887.28509,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687737600,"tokens":{"GRT":3642887.28509,"MATIC":341179.92581,"AUDIO":303660.3008}},{"date":1687824000,"tokens":{"GRT":3642887.28509,"AUDIO":304429.60079,"MATIC":341179.92581}},{"date":1687910400,"tokens":{"GRT":3642887.28509,"MATIC":341179.92581,"AUDIO":304429.60079}},{"date":1687996800,"tokens":{"GRT":3642887.28509,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688083200,"tokens":{"GRT":3642887.28509,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688169600,"tokens":{"GRT":3642887.28509,"AUDIO":304429.60079,"MATIC":341275.49305}},{"date":1688256000,"tokens":{"GRT":3642887.28509,"AUDIO":304429.60079,"MATIC":341371.54346}},{"date":1688342400,"tokens":{"GRT":3642887.28509,"AUDIO":305829.59979,"MATIC":341371.54346}},{"date":1688428800,"tokens":{"GRT":3642887.28509,"AUDIO":306604.98998,"MATIC":341371.54346}},{"date":1688515200,"tokens":{"GRT":3642887.28509,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688601600,"tokens":{"GRT":3642887.28509,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688688000,"tokens":{"GRT":3631833.93368,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688774400,"tokens":{"GRT":3631833.93368,"AUDIO":306604.98998,"MATIC":341566.48755}},{"date":1688860800,"tokens":{"GRT":3609430.68716,"AUDIO":306604.98998,"MATIC":336330.72682}},{"date":1688947200,"tokens":{"GRT":3609430.68716,"MATIC":336330.72682,"AUDIO":306604.98998}},{"date":1689033600,"tokens":{"GRT":3607769.88663,"MATIC":336429.26605,"AUDIO":307377.48701}},{"date":1689120000,"tokens":{"GRT":3607769.88663,"AUDIO":307377.48701,"MATIC":336429.26605}},{"date":1689206400,"tokens":{"GRT":3609525.95165,"AUDIO":307971.95487,"MATIC":336429.26605}},{"date":1689292800,"tokens":{"GRT":3609517.17132,"AUDIO":307001.02445,"MATIC":336537.75021}},{"date":1689379200,"tokens":{"GRT":3609517.17132,"AUDIO":307001.02445,"MATIC":336537.75021}},{"date":1689465600,"tokens":{"GRT":3609517.17132,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689552000,"tokens":{"GRT":3609517.17132,"AUDIO":307001.02445,"MATIC":341646.25406}},{"date":1689638400,"tokens":{"GRT":3583444.97063,"AUDIO":308516.58024,"MATIC":341646.25406}},{"date":1689724800,"tokens":{"GRT":3583444.97063,"AUDIO":308516.58024,"MATIC":341646.25406}},{"date":1689811200,"tokens":{"GRT":3581938.0742,"AUDIO":308516.58024,"MATIC":341723.24476}},{"date":1689897600,"tokens":{"GRT":3581938.0742,"AUDIO":308516.58024,"MATIC":341723.24476}},{"date":1689984000,"tokens":{"GRT":3581938.0742,"AUDIO":308516.58024,"MATIC":341723.24476}},{"date":1690070400,"tokens":{"GRT":3581938.0742,"MATIC":341822.72966,"AUDIO":308516.58024}},{"date":1690156800,"tokens":{"GRT":3581938.0742,"AUDIO":312489.58024,"MATIC":341822.72966}},{"date":1690243200,"tokens":{"GRT":3581938.0742,"AUDIO":313234.09133,"MATIC":341822.72966}},{"date":1690329600,"tokens":{"GRT":3581938.0742,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690416000,"tokens":{"GRT":3578525.97935,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690502400,"tokens":{"GRT":3578525.97935,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690588800,"tokens":{"GRT":3595814.4228,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690675200,"tokens":{"GRT":3595814.4228,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690761600,"tokens":{"GRT":3595814.4228,"AUDIO":313234.09133,"MATIC":342022.07062}},{"date":1690848000,"tokens":{"GRT":3595814.4228,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1690934400,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342122.9791}},{"date":1691020800,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342122.9791}},{"date":1691107200,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342224.14241}},{"date":1691193600,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342224.14241}},{"date":1691280000,"tokens":{"GRT":3595814.4228,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691366400,"tokens":{"GRT":3595814.4228,"AUDIO":314948.94093,"MATIC":342325.3861}},{"date":1691452800,"tokens":{"GRT":3595814.4228,"MATIC":342325.3861,"AUDIO":315693.20195}},{"date":1691539200,"tokens":{"GRT":3596067.67818,"AUDIO":315693.20195,"MATIC":342325.3861}},{"date":1691625600,"tokens":{"GRT":3596067.67818,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691712000,"tokens":{"GRT":3606396.75097,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691798400,"tokens":{"GRT":3606396.75097,"AUDIO":315693.20195,"MATIC":335481.08827}},{"date":1691884800,"tokens":{"GRT":3606396.75097,"MATIC":335579.5172,"AUDIO":315693.20195}},{"date":1691971200,"tokens":{"GRT":3606396.75097,"AUDIO":315693.20195,"MATIC":335579.5172}},{"date":1692057600,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335579.5172}},{"date":1692144000,"tokens":{"GRT":3606396.75097,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692230400,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335677.39555}},{"date":1692316800,"tokens":{"GRT":3606396.75097,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692403200,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335774.75008}},{"date":1692489600,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335774.75008}},{"date":1692576000,"tokens":{"GRT":3606396.75097,"AUDIO":315473.26072,"MATIC":335774.75008}},{"date":1692662400,"tokens":{"GRT":3606396.75097,"AUDIO":316231.12874,"MATIC":335872.80295}},{"date":1692748800,"tokens":{"GRT":3606396.75097,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692835200,"tokens":{"GRT":3606396.75097,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692921600,"tokens":{"GRT":3617390.0838,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693008000,"tokens":{"GRT":3617390.0838,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693094400,"tokens":{"GRT":3617390.0838,"AUDIO":316231.12874,"MATIC":335969.44477}},{"date":1693180800,"tokens":{"GRT":3617390.0838,"AUDIO":316231.12874,"MATIC":336066.45832}},{"date":1693267200,"tokens":{"GRT":3617390.0838,"AUDIO":316986.53439,"MATIC":336066.45832}},{"date":1693353600,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336066.45832}},{"date":1693440000,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336160.64313}},{"date":1693526400,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336160.64313}},{"date":1693612800,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336160.64313}},{"date":1693699200,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1693785600,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1693872000,"tokens":{"GRT":3357986.0838,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693958400,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694044800,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694131200,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694217600,"tokens":{"GRT":3357986.0838,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694304000,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694390400,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694476800,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694563200,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694649600,"tokens":{"GRT":3355670.77556,"AUDIO":316986.53439,"MATIC":336257.85349}},{"date":1694736000,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336672.42108}},{"date":1694822400,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336672.42108}},{"date":1694908800,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336672.42108}},{"date":1694995200,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336741.4374}},{"date":1695081600,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336741.4374}},{"date":1695168000,"tokens":{"GRT":3355670.77556,"AUDIO":319249.80963,"MATIC":336741.4374}},{"date":1695254400,"tokens":{"GRT":3376030.36192,"AUDIO":319249.80963,"MATIC":336839.3302}},{"date":1695340800,"tokens":{"GRT":3376030.36192,"AUDIO":319249.80963,"MATIC":336839.3302}},{"date":1695427200,"tokens":{"GRT":3376030.36192,"AUDIO":319249.80963,"MATIC":336839.3302}},{"date":1695513600,"tokens":{"GRT":3377361.22014,"AUDIO":319249.80963,"MATIC":336931.51322}},{"date":1695600000,"tokens":{"GRT":3378421.59008,"AUDIO":319249.80963,"MATIC":336931.51322}},{"date":1695686400,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":336931.51322}},{"date":1695772800,"tokens":{"GRT":3376966.14778,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1695859200,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337027.35383}},{"date":1695945600,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337027.35383}},{"date":1696032000,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337122.3542}},{"date":1696118400,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337122.3542}},{"date":1696204800,"tokens":{"GRT":3376966.14778,"AUDIO":319999.36529,"MATIC":337122.3542}},{"date":1696291200,"tokens":{"GRT":3381075.17156,"AUDIO":320751.10948,"MATIC":337214.32205}},{"date":1696377600,"tokens":{"GRT":3381075.17156,"AUDIO":320751.10948,"MATIC":337214.32205}},{"date":1696464000,"tokens":{"GRT":3381075.17156,"AUDIO":320751.10948,"MATIC":337214.32205}},{"date":1696550400,"tokens":{"GRT":3372872.22142,"AUDIO":320751.10948,"MATIC":337313.02095}},{"date":1696636800,"tokens":{"GRT":3372872.22142,"AUDIO":320751.10948,"MATIC":337313.02095}},{"date":1696723200,"tokens":{"GRT":3496878.52073,"AUDIO":320751.10948,"MATIC":337313.02095}},{"date":1696809600,"tokens":{"GRT":3496878.52073,"AUDIO":320751.10948,"MATIC":337409.34132}},{"date":1696896000,"tokens":{"GRT":3491298.36322,"AUDIO":321495.20188,"MATIC":337409.34132}},{"date":1696982400,"tokens":{"GRT":3491298.36322,"AUDIO":321495.20188,"MATIC":337409.34132}},{"date":1697068800,"tokens":{"GRT":3491298.36322,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697155200,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337503.89483}},{"date":1697241600,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337503.89483}},{"date":1697328000,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337597.55273}},{"date":1697414400,"tokens":{"GRT":3503751.9641,"AUDIO":321495.20188,"MATIC":337597.55273}},{"date":1697500800,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337533.78529}},{"date":1697587200,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337629.78375}},{"date":1697673600,"tokens":{"GRT":3503751.9641,"MATIC":337654.78375,"AUDIO":322239.00339}},{"date":1697760000,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337654.78375}},{"date":1697846400,"tokens":{"GRT":3503751.9641,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1697932800,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337751.1812}},{"date":1698019200,"tokens":{"GRT":3503751.9641,"AUDIO":322239.00339,"MATIC":337751.1812}},{"date":1698105600,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337847.0334}},{"date":1698192000,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337847.0334}},{"date":1698278400,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337847.0334}},{"date":1698364800,"tokens":{"GRT":3500937.50056,"AUDIO":322981.52122,"MATIC":337946.03184}},{"date":1698451200,"tokens":{"GRT":3500836.84052,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698537600,"tokens":{"GRT":3500836.84052,"AUDIO":322981.52122,"MATIC":337946.03184}},{"date":1698624000,"tokens":{"GRT":3500836.84052,"AUDIO":322981.52122,"MATIC":338046.56445}},{"date":1698710400,"tokens":{"GRT":3388690.4785,"AUDIO":403317.5387,"MATIC":338146.77286}},{"date":1698796800,"tokens":{"GRT":3652816.75541,"AUDIO":403317.5387,"MATIC":338046.56445}},{"date":1698883200,"tokens":{"GRT":3388690.4785,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1698969600,"tokens":{"GRT":3388690.4785,"AUDIO":403317.5387,"MATIC":338246.34604}},{"date":1699056000,"tokens":{"GRT":3388690.4785,"AUDIO":403317.5387,"MATIC":338146.77286}},{"date":1699142400,"tokens":{"GRT":3391438.76023,"AUDIO":403317.5387,"MATIC":338246.34604}},{"date":1699228800,"tokens":{"GRT":3391438.76023,"AUDIO":403317.5387,"MATIC":338246.34604}},{"date":1699315200,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338246.34604}},{"date":1699401600,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699488000,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699574400,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699660800,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699747200,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699833600,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699920000,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700006400,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700092800,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700179200,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700265600,"tokens":{"MATIC":338346.99247,"AUDIO":404057.69401,"GRT":3391438.76023}},{"date":1700352000,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700438400,"tokens":{"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700524800,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700611200,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700697600,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700784000,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700870400,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700956800,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701043200,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701129600,"tokens":{"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701216000,"tokens":{"GRT":3386888.05554,"MATIC":338346.99247,"AUDIO":103869.50711}},{"date":1701302400,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701388800,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701475200,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701561600,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701648000,"tokens":{"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701734400,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701820800,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701907200,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701993600,"tokens":{"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211614.26885}},{"date":1702080000,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702166400,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702252800,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702339200,"tokens":{"GRT":1774347.92338,"MATIC":211614.26885,"AUDIO":106924.49342}},{"date":1702425600,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702512000,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702598400,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702684800,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702771200,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702857600,"tokens":{"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702944000,"tokens":{"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703030400,"tokens":{"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703116800,"tokens":{"GRT":1769113.93446,"MATIC":214485.82826,"AUDIO":106924.49342}},{"date":1703203200,"tokens":{"GRT":1624922.97348,"AUDIO":106924.49342,"MATIC":214485.82826}},{"date":1703289600,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703376000,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703462400,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703548800,"tokens":{"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703635200,"tokens":{"AUDIO":106924.49342,"GRT":1624792.63674,"MATIC":214485.82826}},{"date":1703721600,"tokens":{"AUDIO":108004.32325,"GRT":1345280.63493,"MATIC":214831.49027}},{"date":1703808000,"tokens":{"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703894400,"tokens":{"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703980800,"tokens":{"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214840.93157}},{"date":1704067200,"tokens":{"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704153600,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704240000,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704326400,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704412800,"tokens":{"GRT":1314270.61485,"MATIC":218986.34423,"AUDIO":108367.23596}},{"date":1704499200,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704585600,"tokens":{"AUDIO":108367.23596,"MATIC":219037.52105,"GRT":1314270.61485}},{"date":1704672000,"tokens":{"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704758400,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704844800,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1704931200,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705017600,"tokens":{"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705104000,"tokens":{"GRT":1062613.81977,"MATIC":219143.75163,"AUDIO":108730.14724}},{"date":1705190400,"tokens":{"GRT":1048158.85457,"MATIC":218870.72092,"AUDIO":106759.15994}},{"date":1705276800,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218870.72092}},{"date":1705363200,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705449600,"tokens":{"GRT":1048158.85457,"MATIC":218924.08364,"AUDIO":106759.15994}},{"date":1705536000,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705622400,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705708800,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705795200,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705881600,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1705968000,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706054400,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706140800,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706227200,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706313600,"tokens":{"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706400000,"tokens":{"AUDIO":24335.74415,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706486400,"tokens":{"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191786.0378}},{"date":1706572800,"tokens":{"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191884.37988}},{"date":1706659200,"tokens":{"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":191884.37988}},{"date":1706745600,"tokens":{"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":528476.32869}},{"date":1706832000,"tokens":{"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":837522.76793}},{"date":1706918400,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":1157859.86882}},{"date":1707004800,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":1152754.02841}},{"date":1707091200,"tokens":{"GRT":1025452.92654,"MATIC":1164922.44363,"AUDIO":23677.94594}},{"date":1707177600,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":1908754.4689500001}},{"date":1707264000,"tokens":{"AUDIO":23677.94594,"GRT":1025452.92654,"MATIC":1962205.4211900001}},{"date":1707350400,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":1977572.0403800001}},{"date":1707436800,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":2031307.5687}},{"date":1707523200,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":2062789.22428}},{"date":1707609600,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":2441684.62078}},{"date":1707696000,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":2445435.2464799997}},{"date":1707782400,"tokens":{"GRT":1023517.49214,"MATIC":2499041.51962,"AUDIO":22410.08405}},{"date":1707868800,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":2591803.93524}},{"date":1707955200,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":2591803.93524}},{"date":1708041600,"tokens":{"AUDIO":22410.08405,"GRT":1023517.49214,"MATIC":3025909.5497299996}},{"date":1708128000,"tokens":{"AUDIO":22410.08405,"GRT":1021881.74833,"MATIC":3086072.54939}},{"date":1708214400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3086072.54939}},{"date":1708300800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3086072.54939}},{"date":1708387200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3183459.73518}},{"date":1708473600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3187282.60786}},{"date":1708560000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3225266.0595099996}},{"date":1708646400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3324266.0595099996}},{"date":1708732800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3341027.0733}},{"date":1708819200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3736144.2914}},{"date":1708905600,"tokens":{"GRT":1021881.74833,"MATIC":3741301.44286,"AUDIO":21728.0888}},{"date":1708992000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3773665.3310599998}},{"date":1709078400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3772977.4648499996}},{"date":1709164800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3772977.4648499996}},{"date":1709251200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3772977.4648499996}},{"date":1709337600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3808221.7849399997}},{"date":1709424000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3916895.2984599997}},{"date":1709510400,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3918177.1998599996}},{"date":1709596800,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3904161.8354399996}},{"date":1709683200,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3904161.8354399996}},{"date":1709769600,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3850591.3761799997}},{"date":1709856000,"tokens":{"AUDIO":21728.0888,"GRT":1021881.74833,"MATIC":3850591.3761799997}},{"date":1709942400,"tokens":{"AUDIO":21728.0888,"MATIC":3855831.3697099998,"GRT":1021881.74833}},{"date":1710028800,"tokens":{"AUDIO":21728.0888,"GRT":1016351.17994,"MATIC":3856490.1434}},{"date":1710115200,"tokens":{"GRT":1005453.44466,"MATIC":3856490.1434,"AUDIO":21728.0888}},{"date":1710201600,"tokens":{"AUDIO":21728.0888,"GRT":1005453.44466,"MATIC":3858058.41028}},{"date":1710288000,"tokens":{"AUDIO":21728.0888,"GRT":1005453.44466,"MATIC":3858058.41028}},{"date":1710374400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3858058.41028}},{"date":1710460800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3858058.41028}},{"date":1710547200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3863760.2595699998}},{"date":1710633600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3864852.28064}},{"date":1710720000,"tokens":{"GRT":984535.80638,"MATIC":3877346.84825,"AUDIO":21728.0888}},{"date":1710806400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3870552.97328}},{"date":1710892800,"tokens":{"MATIC":3870552.97328,"AUDIO":21728.0888,"GRT":984535.80638}},{"date":1710979200,"tokens":{"GRT":984535.80638,"MATIC":3870836.32723,"AUDIO":21728.0888}},{"date":1711065600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3870836.32723}},{"date":1711152000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3870034.63013}},{"date":1711238400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3870068.6304099998}},{"date":1711324800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3870101.7757699997}},{"date":1711411200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":3870135.17819}},{"date":1711497600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4882510.7672}},{"date":1711584000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4886664.23996}},{"date":1711670400,"tokens":{"GRT":984535.80638,"MATIC":4927319.93279,"AUDIO":21728.0888}},{"date":1711756800,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4927726.7652199995}},{"date":1711843200,"tokens":{"GRT":984535.80638,"MATIC":4928300.89054,"AUDIO":21728.0888}},{"date":1711929600,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4928452.167549999}},{"date":1712016000,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4928720.64891}},{"date":1712102400,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4930255.04049}},{"date":1712188800,"tokens":{"GRT":984535.80638,"MATIC":4929541.360789999,"AUDIO":21728.0888}},{"date":1712275200,"tokens":{"AUDIO":21728.0888,"GRT":984535.80638,"MATIC":4919841.0597399995}},{"date":1712361600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4696100.72464}},{"date":1712448000,"tokens":{"AUDIO":21728.0888,"MATIC":4697469.68186,"GRT":467269.37637}},{"date":1712534400,"tokens":{"GRT":467269.37637,"MATIC":4699561.34646,"AUDIO":21728.0888}},{"date":1712620800,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4671618.65729}},{"date":1712707200,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4671618.65729}},{"date":1712793600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4674432.879819999}},{"date":1712880000,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4674662.72366}},{"date":1712966400,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4675629.72564}},{"date":1713052800,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4678550.24152}},{"date":1713139200,"tokens":{"GRT":467269.37637,"MATIC":4678550.24152,"AUDIO":21728.0888}},{"date":1713225600,"tokens":{"AUDIO":21728.0888,"GRT":467269.37637,"MATIC":4678550.24152}},{"date":1713312000,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":4678550.24152}},{"date":1713398400,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":4633206.81398}},{"date":1713484800,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":4635801.51543}},{"date":1713571200,"tokens":{"AUDIO":21648.06185,"GRT":466103.23369,"MATIC":4635407.65383}},{"date":1713657600,"tokens":{"GRT":466103.23369,"AUDIO":20919.77505,"MATIC":4635407.65383}},{"date":1713744000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4635407.65383}},{"date":1713830400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4637668.404399999}},{"date":1713916800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4641155.779329999}},{"date":1714003200,"tokens":{"GRT":466103.23369,"MATIC":4643357.05451,"AUDIO":20919.77505}},{"date":1714089600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4641452.86854}},{"date":1714176000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4641452.86854}},{"date":1714262400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4641452.86854}},{"date":1714348800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4641452.86854}},{"date":1714435200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4641452.86854}},{"date":1714521600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4892382.35299}},{"date":1714608000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4892382.35299}},{"date":1714694400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":4909684.647589999}},{"date":1714780800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5040034.921639999}},{"date":1714867200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5041048.757739999}},{"date":1714953600,"tokens":{"GRT":466103.23369,"MATIC":5041048.757739999,"AUDIO":20919.77505}},{"date":1715040000,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5043234.1855999995}},{"date":1715126400,"tokens":{"GRT":466103.23369,"MATIC":5243234.1855999995,"AUDIO":20919.77505}},{"date":1715212800,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5242977.26609}},{"date":1715299200,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5243855.361099999}},{"date":1715385600,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5221201.867249999}},{"date":1715472000,"tokens":{"GRT":466103.23369,"MATIC":5221201.867249999,"AUDIO":20919.77505}},{"date":1715558400,"tokens":{"AUDIO":20919.77505,"GRT":466103.23369,"MATIC":5221201.867249999}},{"date":1715644800,"tokens":{"GRT":464972.84318,"MATIC":5221201.867249999,"AUDIO":20919.77505}},{"date":1715731200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5221201.867249999}},{"date":1715817600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5221201.867249999}},{"date":1715904000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5221201.867249999}},{"date":1715990400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5229493.329469999}},{"date":1716076800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5229493.329469999}},{"date":1716163200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5169792.325569999}},{"date":1716249600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5169732.725889999}},{"date":1716336000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5175610.053429999}},{"date":1716422400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5175610.053429999}},{"date":1716508800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5175610.053429999}},{"date":1716595200,"tokens":{"GRT":464972.84318,"MATIC":5175610.053429999,"AUDIO":20919.77505}},{"date":1716681600,"tokens":{"GRT":464972.84318,"MATIC":5177571.88658,"AUDIO":20919.77505}},{"date":1716768000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5177571.88658}},{"date":1716854400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5177571.88658}},{"date":1716940800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5177571.88658}},{"date":1717027200,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5174940.05596}},{"date":1717113600,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5175762.539539999}},{"date":1717200000,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5295449.69867}},{"date":1717286400,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5295449.69867}},{"date":1717372800,"tokens":{"AUDIO":20919.77505,"GRT":464972.84318,"MATIC":5315928.1457899995}},{"date":1717459200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5319389.23303}},{"date":1717545600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5375312.25846}},{"date":1717632000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5374683.65098}},{"date":1717718400,"tokens":{"GRT":464972.84318,"MATIC":5374683.65098,"AUDIO":24055.37932}},{"date":1717804800,"tokens":{"GRT":464972.84318,"MATIC":5364717.3666,"AUDIO":24055.37932}},{"date":1717891200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5367362.87218}},{"date":1717977600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5354303.728909999}},{"date":1718064000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5354303.728909999}},{"date":1718150400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":5354303.728909999}},{"date":1718236800,"tokens":{"GRT":464972.84318,"MATIC":4660084.586189999,"AUDIO":24055.37932}},{"date":1718323200,"tokens":{"GRT":464972.84318,"MATIC":4660085.586189999,"AUDIO":24055.37932}},{"date":1718409600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4660085.586189999}},{"date":1718496000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4667216.91831}},{"date":1718582400,"tokens":{"GRT":464972.84318,"MATIC":4668140.24451,"AUDIO":24055.37932}},{"date":1718668800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4661545.87876}},{"date":1718755200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4661545.87876}},{"date":1718841600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4661545.87876}},{"date":1718928000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4661545.87876}},{"date":1719014400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4667794.97808}},{"date":1719100800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4667794.97808}},{"date":1719187200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4667794.97808}},{"date":1719273600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4667794.97808}},{"date":1719360000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4672316.88507}},{"date":1719446400,"tokens":{"GRT":464972.84318,"MATIC":4673014.96732,"AUDIO":24055.37932}},{"date":1719532800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4671087.2878}},{"date":1719619200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4674401.74409}},{"date":1719705600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4674401.74409}},{"date":1719792000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4674401.74409}},{"date":1719878400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4674401.74409}},{"date":1719964800,"tokens":{"AUDIO":24055.37932,"MATIC":4674401.74409,"GRT":464972.84318}},{"date":1720051200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4674401.74409}},{"date":1720137600,"tokens":{"GRT":464972.84318,"MATIC":4690555.89863,"AUDIO":24055.37932}},{"date":1720224000,"tokens":{"AUDIO":24055.37932,"MATIC":4695087.579879999,"GRT":464972.84318}},{"date":1720310400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4695087.579879999}},{"date":1720396800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4695087.579879999}},{"date":1720483200,"tokens":{"GRT":464972.84318,"MATIC":4697935.46283,"AUDIO":24055.37932}},{"date":1720569600,"tokens":{"GRT":464972.84318,"MATIC":4676932.52512,"AUDIO":24055.37932}},{"date":1720656000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4676932.52512}},{"date":1720742400,"tokens":{"GRT":464972.84318,"MATIC":4681379.10524,"AUDIO":24055.37932}},{"date":1720828800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4691859.81449}},{"date":1720915200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4691859.81449}},{"date":1721001600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4691859.81449}},{"date":1721088000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4691859.81449}},{"date":1721174400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4691859.81449}},{"date":1721260800,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4691859.81449}},{"date":1721347200,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4696606.78676}},{"date":1721433600,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4696606.78676}},{"date":1721520000,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4696606.78676}},{"date":1721606400,"tokens":{"AUDIO":24055.37932,"GRT":464972.84318,"MATIC":4696606.78676}},{"date":1721692800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4696606.78676}},{"date":1721779200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4694696.74275}},{"date":1721865600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4707801.599710001}},{"date":1721952000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4707801.599710001}},{"date":1722038400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4707801.599710001}},{"date":1722124800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721758.63949}},{"date":1722211200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722297600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722384000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722470400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722556800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722643200,"tokens":{"GRT":464972.84318,"MATIC":4721322.382250001,"AUDIO":19376.30743}},{"date":1722729600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722816000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722902400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1722988800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1723075200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4721322.382250001}},{"date":1723161600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4732449.07354}},{"date":1723248000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4732449.07354}},{"date":1723334400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4732507.597200001}},{"date":1723420800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4732507.597200001}},{"date":1723507200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4732507.597200001}},{"date":1723593600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4737385.306690001}},{"date":1723680000,"tokens":{"GRT":464972.84318,"MATIC":4486279.188930001,"AUDIO":19376.30743}},{"date":1723766400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4484098.368620001}},{"date":1723852800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4474621.15366}},{"date":1723939200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4474621.15366}},{"date":1724025600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4474621.15366}},{"date":1724112000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4479374.9225}},{"date":1724198400,"tokens":{"MATIC":4479374.9225,"AUDIO":19376.30743,"GRT":464972.84318}},{"date":1724284800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4346192.20807}},{"date":1724371200,"tokens":{"MATIC":4346192.20807,"AUDIO":19376.30743,"GRT":464972.84318}},{"date":1724457600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1724544000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1724630400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1724716800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1724803200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1724889600,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1724976000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4344680.79909}},{"date":1725062400,"tokens":{"GRT":464972.84318,"AUDIO":19376.30743,"MATIC":4357601.62298}},{"date":1725148800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4357601.62298}},{"date":1725235200,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4357601.62298}},{"date":1725321600,"tokens":{"GRT":464972.84318,"MATIC":4361931.50514,"AUDIO":19376.30743}},{"date":1725408000,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4361540.617260001}},{"date":1725494400,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4363299.6612100005}},{"date":1725580800,"tokens":{"AUDIO":19376.30743,"GRT":464972.84318,"MATIC":4363299.6612100005}},{"date":1725667200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4363299.6612100005}},{"date":1725753600,"tokens":{"GRT":304074.50492,"MATIC":4368077.0519900005,"AUDIO":19376.30743}},{"date":1725840000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4368077.0519900005}},{"date":1725926400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4368077.0519900005}},{"date":1726012800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4368077.0519900005}},{"date":1726099200,"tokens":{"GRT":304074.50492,"MATIC":4368077.0519900005,"AUDIO":19376.30743}},{"date":1726185600,"tokens":{"GRT":304074.50492,"MATIC":4368077.0519900005,"AUDIO":19376.30743}},{"date":1726272000,"tokens":{"MATIC":4363323.87538,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1726358400,"tokens":{"GRT":304074.50492,"MATIC":4363323.87538,"AUDIO":19376.30743}},{"date":1726444800,"tokens":{"GRT":304074.50492,"MATIC":4362470.36988,"AUDIO":19376.30743}},{"date":1726531200,"tokens":{"GRT":304074.50492,"MATIC":4362470.36988,"AUDIO":19376.30743}},{"date":1726617600,"tokens":{"GRT":304074.50492,"MATIC":4362470.36988,"AUDIO":19376.30743}},{"date":1726704000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4362470.36988}},{"date":1726790400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4242360.8233900005}},{"date":1726876800,"tokens":{"GRT":304074.50492,"MATIC":4242360.8233900005,"AUDIO":19376.30743}},{"date":1726963200,"tokens":{"GRT":304074.50492,"MATIC":4242360.8233900005,"AUDIO":19376.30743}},{"date":1727049600,"tokens":{"GRT":304074.50492,"MATIC":4242360.8233900005,"AUDIO":19376.30743}},{"date":1727136000,"tokens":{"GRT":304074.50492,"MATIC":4242360.8233900005,"AUDIO":19376.30743}},{"date":1727222400,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1727308800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4262250.90742}},{"date":1727395200,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1727481600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4262250.90742}},{"date":1727568000,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1727654400,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1727740800,"tokens":{"MATIC":4262250.90742,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1727827200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4262250.90742}},{"date":1727913600,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1728000000,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1728086400,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1728172800,"tokens":{"GRT":304074.50492,"MATIC":4262250.90742,"AUDIO":19376.30743}},{"date":1728259200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4262899.5858700005}},{"date":1728345600,"tokens":{"MATIC":4262899.5858700005,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1728432000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4262899.5858700005}},{"date":1728518400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1728604800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1728691200,"tokens":{"GRT":304074.50492,"MATIC":4263843.84193,"AUDIO":19376.30743}},{"date":1728777600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1728864000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1728950400,"tokens":{"MATIC":4263843.84193,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1729036800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729123200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729209600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729296000,"tokens":{"AUDIO":19376.30743,"MATIC":4263843.84193,"GRT":304074.50492}},{"date":1729382400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729468800,"tokens":{"GRT":304074.50492,"MATIC":4263843.84193,"AUDIO":19376.30743}},{"date":1729555200,"tokens":{"GRT":304074.50492,"MATIC":4263843.84193,"AUDIO":19376.30743}},{"date":1729641600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729728000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729814400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729900800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1729987200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1730073600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1730160000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4263843.84193}},{"date":1730246400,"tokens":{"GRT":304074.50492,"MATIC":4289206.83609,"AUDIO":19376.30743}},{"date":1730332800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4290225.6610199995}},{"date":1730419200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4288355.372810001}},{"date":1730505600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4288355.372810001}},{"date":1730592000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4288355.372810001}},{"date":1730678400,"tokens":{"GRT":304074.50492,"MATIC":4213150.179950001,"AUDIO":19376.30743}},{"date":1730764800,"tokens":{"MATIC":4213150.179950001,"AUDIO":19376.30743,"GRT":304074.50492}},{"date":1730851200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1730937600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731024000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731110400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731196800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731283200,"tokens":{"GRT":304074.50492,"MATIC":4213150.179950001,"AUDIO":19376.30743}},{"date":1731369600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731456000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731542400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731628800,"tokens":{"GRT":304074.50492,"MATIC":4213150.179950001,"AUDIO":19376.30743}},{"date":1731715200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731801600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731888000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1731974400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4213150.179950001}},{"date":1732060800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4154608.1391700003}},{"date":1732147200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4154608.1391700003}},{"date":1732233600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4154608.1391700003}},{"date":1732320000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4154608.1391700003}},{"date":1732406400,"tokens":{"GRT":304074.50492,"MATIC":4157024.2443500003,"AUDIO":19376.30743}},{"date":1732492800,"tokens":{"GRT":304074.50492,"MATIC":4157986.3699000003,"AUDIO":19376.30743}},{"date":1732579200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4157986.3699000003}},{"date":1732665600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4157986.3699000003}},{"date":1732752000,"tokens":{"GRT":304074.50492,"MATIC":4157986.3699000003,"AUDIO":19376.30743}},{"date":1732838400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4157833.80824}},{"date":1732924800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4157833.80824}},{"date":1733011200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4157833.80824}},{"date":1733097600,"tokens":{"AUDIO":19376.30743,"MATIC":4157833.80824,"GRT":304074.50492}},{"date":1733184000,"tokens":{"GRT":304074.50492,"MATIC":4157833.80824,"AUDIO":19376.30743}},{"date":1733270400,"tokens":{"GRT":304074.50492,"MATIC":4157833.80824,"AUDIO":19376.30743}},{"date":1733356800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4157833.80824,"WETH":1103.07143}},{"date":1733443200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4212710.33342,"WETH":1103.07143}},{"date":1733529600,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4212710.33342,"WETH":1103.07143}},{"date":1733616000,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4212710.33342,"WETH":1103.07143}},{"date":1733702400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4207196.329600001,"WETH":1103.07143}},{"date":1733788800,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4207196.329600001,"WETH":1103.07143}},{"date":1733875200,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4207196.329600001,"WETH":1102.66143}},{"date":1733961600,"tokens":{"GRT":304074.50492,"MATIC":4206237.23426,"AUDIO":19376.30743,"WETH":1102.36143}},{"date":1734048000,"tokens":{"GRT":304074.50492,"MATIC":4206237.23426,"AUDIO":19376.30743,"WETH":1102.36143}},{"date":1734134400,"tokens":{"AUDIO":19376.30743,"GRT":304074.50492,"MATIC":4198517.02622,"WETH":1102.36143}},{"date":1734220800,"tokens":{"GRT":304074.50492,"MATIC":4198517.02622,"AUDIO":19376.30743,"WETH":1102.36143}},{"date":1734307200,"tokens":{"GRT":304074.50492,"MATIC":4198517.02622,"AUDIO":19376.30743,"WETH":1101.31143}},{"date":1734393600,"tokens":{"AUDIO":19376.30743,"GRT":297568.81854,"MATIC":4198517.02622,"WETH":1101.31143}},{"date":1734480000,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":1101.31143}},{"date":1734566400,"tokens":{"GRT":294184.80379,"MATIC":4198517.02622,"AUDIO":19376.30743,"WETH":896.31142}},{"date":1734652800,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1734739200,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1734825600,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1734912000,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1734998400,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1735084800,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1735171200,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198517.02622,"WETH":896.31142}},{"date":1735257600,"tokens":{"AUDIO":19376.30743,"GRT":294184.80379,"MATIC":4198085.6390700005,"WETH":896.31259}},{"date":1735344000,"tokens":{"GRT":293879.04633,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735430400,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":4198085.6390700005,"WETH":896.31259}},{"date":1735516800,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":4198085.6390700005,"WETH":896.31259}},{"date":1735603200,"tokens":{"GRT":293879.04633,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735689600,"tokens":{"GRT":293879.04633,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735776000,"tokens":{"GRT":293879.04633,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735862400,"tokens":{"GRT":293879.04633,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735948800,"tokens":{"GRT":293879.04633,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1736035200,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":4198085.6390700005,"WETH":896.31259}},{"date":1736121600,"tokens":{"GRT":293879.04633,"MATIC":4195183.744170001,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1736208000,"tokens":{"AUDIO":19376.30743,"GRT":293879.04633,"MATIC":4195183.744170001,"WETH":896.31259}},{"date":1736294400,"tokens":{"GRT":293879.04633,"MATIC":4195183.744170001,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1736380800,"tokens":{"AUDIO":19376.30743,"GRT":287907.76864,"MATIC":4194200.66219,"WETH":896.31259}},{"date":1736467200,"tokens":{"GRT":198001.92938,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1736553600,"tokens":{"GRT":198001.92938,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1736640000,"tokens":{"GRT":198001.92938,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1736726400,"tokens":{"GRT":197848.07133,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1736812800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4191877.7819499997,"WETH":896.31259}},{"date":1736899200,"tokens":{"GRT":197848.07133,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1736985600,"tokens":{"GRT":197848.07133,"AUDIO":15731.07352,"MATIC":4192264.1678299997,"WETH":896.31259}},{"date":1737072000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4192264.1678299997,"WETH":896.31259}},{"date":1737158400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4192264.1678299997,"WETH":896.31259}},{"date":1737244800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4192264.1678299997,"WETH":896.31259}},{"date":1737331200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4192264.1678299997,"WETH":896.31259}},{"date":1737417600,"tokens":{"GRT":197848.07133,"MATIC":4179488.31548,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1737504000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4179488.31548,"WETH":895.29318}},{"date":1737590400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4179488.31548,"WETH":895.29318}},{"date":1737676800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4178683.3813199997,"WETH":895.29318}},{"date":1737763200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4178683.3813199997,"WETH":895.29318}},{"date":1737849600,"tokens":{"GRT":197848.07133,"MATIC":4178683.3813199997,"AUDIO":15731.07352,"WETH":895.29318}},{"date":1737936000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4178683.3813199997,"WETH":895.29318}},{"date":1738022400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4178579.7956,"WETH":895.29318}},{"date":1738108800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4178579.7956,"WETH":895.29318}},{"date":1738195200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4178579.7956,"WETH":895.29318}},{"date":1738281600,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4187698.15455,"WETH":895.65109}},{"date":1738368000,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4187698.15455,"WETH":895.05085}},{"date":1738454400,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4222710.7485,"WETH":895.05085}},{"date":1738540800,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4209666.01241,"WETH":895.05085}},{"date":1738627200,"tokens":{"AUDIO":15731.07352,"GRT":197848.07133,"MATIC":4209666.01241,"WETH":895.08999}},{"date":1738713600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4216061.88474,"WETH":895.17353}},{"date":1738800000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4216061.88474,"WETH":888.59599}},{"date":1738886400,"tokens":{"GRT":197848.07133,"MATIC":4216061.88474,"AUDIO":6859.51231,"WETH":888.59599}},{"date":1738972800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4216061.88474,"WETH":888.59599}},{"date":1739059200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4216061.88474,"WETH":888.59599}},{"date":1739145600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4216061.88474,"WETH":888.59599}},{"date":1739232000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4215462.05608,"WETH":888.59599}},{"date":1739318400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4215462.05608,"WETH":888.59599}},{"date":1739404800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4215462.05608,"WETH":888.62673}},{"date":1739491200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4215462.05608,"WETH":888.69765}},{"date":1739577600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4229552.00844,"WETH":888.69765}},{"date":1739664000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4229552.00844,"WETH":888.69765}},{"date":1739750400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4229552.00844,"WETH":888.69765}},{"date":1739836800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4229552.00844,"WETH":888.69765}},{"date":1739923200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.69765}},{"date":1740009600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.69765}},{"date":1740096000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.69765}},{"date":1740182400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.69765}},{"date":1740268800,"tokens":{"GRT":197848.07133,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"WETH":888.69765}},{"date":1740355200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.90073}},{"date":1740441600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.92807}},{"date":1740528000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.92807}},{"date":1740614400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.92807}},{"date":1740700800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.92807}},{"date":1740787200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.92807}},{"date":1740873600,"tokens":{"GRT":197848.07133,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"WETH":888.97546}},{"date":1740960000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4029487.3028399996,"WETH":888.99371}},{"date":1741046400,"tokens":{"GRT":197848.07133,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"WETH":889.03676}},{"date":1741132800,"tokens":{"GRT":197848.07133,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"WETH":889.03676}},{"date":1741219200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4011415.40207,"WETH":889.03676}},{"date":1741305600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4011415.40207,"WETH":889.03676}},{"date":1741392000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.03676}},{"date":1741478400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.03676}},{"date":1741564800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.03676}},{"date":1741651200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.21748}},{"date":1741737600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.2683}},{"date":1741824000,"tokens":{"GRT":197848.07133,"MATIC":4025287.63233,"AUDIO":6859.51231,"WETH":889.29663}},{"date":1741910400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.29663}},{"date":1741996800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.29663}},{"date":1742083200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.29663}},{"date":1742169600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4025287.63233,"WETH":889.29663}},{"date":1742256000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4023784.79927,"WETH":889.29663}},{"date":1742342400,"tokens":{"MATIC":4023784.79927,"GRT":197848.07133,"AUDIO":6859.51231,"WETH":889.29663}},{"date":1742428800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4023784.79927,"WETH":889.48944}},{"date":1742515200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4028101.36257,"WETH":889.48944}},{"date":1742601600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4028101.36257,"WETH":889.48944}},{"date":1742688000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4028101.36257,"WETH":889.48944}},{"date":1742774400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4028101.36257,"WETH":889.48944}},{"date":1742860800,"tokens":{"GRT":197848.07133,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":889.48944}},{"date":1742947200,"tokens":{"GRT":197848.07133,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":889.48944}},{"date":1743033600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.48944}},{"date":1743120000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.48944}},{"date":1743206400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.48944}},{"date":1743292800,"tokens":{"GRT":197848.07133,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":889.6427}},{"date":1743379200,"tokens":{"GRT":197848.07133,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":889.6427}},{"date":1743465600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.6427}},{"date":1743552000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.6427}},{"date":1743638400,"tokens":{"MATIC":4022550.59874,"GRT":197848.07133,"AUDIO":6859.51231,"WETH":889.6427}},{"date":1743724800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.6427}},{"date":1743811200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.6427}},{"date":1743897600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":889.6427}},{"date":1743984000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.59666}},{"date":1744070400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.80882}},{"date":1744156800,"tokens":{"GRT":197848.07133,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":408.81303}},{"date":1744243200,"tokens":{"GRT":197848.07133,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":408.81303}},{"date":1744329600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.81303}},{"date":1744416000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.81303}},{"date":1744502400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.81303}},{"date":1744588800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.81303}},{"date":1744675200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.81303}},{"date":1744761600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":408.061}},{"date":1744848000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":4022550.59874,"WETH":353.05233}},{"date":1744934400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3913032.7310099998,"WETH":353.05233}},{"date":1745020800,"tokens":{"GRT":197848.07133,"MATIC":3913032.7310099998,"AUDIO":6859.51231,"WETH":353.06011}},{"date":1745107200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3913032.7310099998,"WETH":353.06011}},{"date":1745193600,"tokens":{"GRT":197848.07133,"MATIC":3914176.68051,"AUDIO":6859.51231,"WETH":353.06011}},{"date":1745280000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3914176.68051,"WETH":353.06011}},{"date":1745366400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3914176.68051,"WETH":353.06011}},{"date":1745452800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3914176.68051,"WETH":261.31013}},{"date":1745539200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3915449.6670399997,"WETH":261.31013}},{"date":1745625600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3915449.6670399997,"WETH":261.31013}},{"date":1745712000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3915449.6670399997,"WETH":261.31013}},{"date":1745798400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3915449.6670399997,"WETH":261.39381}},{"date":1745884800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3915449.6670399997,"WETH":261.39381}},{"date":1745971200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.39381}},{"date":1746057600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.39381}},{"date":1746144000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.39381}},{"date":1746230400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.39381}},{"date":1746316800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.39381}},{"date":1746403200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.39381}},{"date":1746489600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3916443.8226499995,"WETH":261.42529}},{"date":1746576000,"tokens":{"MATIC":3898024.7849999997,"AUDIO":6859.51231,"GRT":197848.07133,"WETH":261.43487}},{"date":1746662400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1746748800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1746835200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1746921600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1747008000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1747094400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1747180800,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1747267200,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3898024.7849999997,"WETH":261.43487}},{"date":1747353600,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3843396.8564799996,"WETH":261.43487}},{"date":1747440000,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3843396.8564799996,"WETH":261.43487}},{"date":1747526400,"tokens":{"AUDIO":6859.51231,"GRT":197848.07133,"MATIC":3843396.8564799996,"WETH":261.43487}},{"date":1747612800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":3843260.9068199997,"WETH":261.43487}},{"date":1747699200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":3843260.9068199997,"WETH":261.43487}},{"date":1747785600,"tokens":{"GRT":197848.07133,"MATIC":3843260.9068199997,"AUDIO":6500.36283,"WETH":261.43487}},{"date":1747872000,"tokens":{"GRT":197848.07133,"MATIC":3847310.79207,"AUDIO":6500.36283,"WETH":261.43487}},{"date":1747958400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":3847310.79207,"WETH":261.43487}},{"date":1748044800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":3737942.55937,"WETH":261.43487}},{"date":1748131200,"tokens":{"GRT":197848.07133,"MATIC":3737942.55937,"AUDIO":6500.36283,"WETH":261.43487}},{"date":1748217600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":3737942.55937,"WETH":261.43487}},{"date":1748304000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748390400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748476800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748563200,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748649600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748736000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748822400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748908800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1748995200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1749081600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1749168000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1749254400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2647884.0044,"WETH":261.43487}},{"date":1749340800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2649576.99197,"WETH":261.43488}},{"date":1749427200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2649576.99197,"WETH":261.43488}},{"date":1749513600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2649576.99197,"WETH":261.43488}},{"date":1749600000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2649576.99197,"WETH":261.43488}},{"date":1749686400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2645551.00793,"WETH":261.43488}},{"date":1749772800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2534465.62859,"WETH":261.43488}},{"date":1749859200,"tokens":{"GRT":197848.07133,"MATIC":2534465.62859,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1749945600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2534465.62859,"WETH":261.43488}},{"date":1750032000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2535031.98263,"WETH":261.43488}},{"date":1750118400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2535031.98263,"WETH":261.43488}},{"date":1750204800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750291200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750377600,"tokens":{"GRT":197848.07133,"MATIC":2533888.08311,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1750464000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750550400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750636800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750723200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750809600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750896000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750982400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751068800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751155200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751241600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751328000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751414400,"tokens":{"GRT":197848.07133,"MATIC":2533888.08311,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1751500800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751587200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751673600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751760000,"tokens":{"GRT":197848.07133,"MATIC":2533888.08311,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1751846400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1751932800,"tokens":{"AUDIO":6500.36283,"MATIC":2533888.08311,"GRT":197848.07133,"WETH":261.43488}},{"date":1752019200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533500.5372599997,"WETH":261.43488}},{"date":1752105600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2533500.5372599997,"WETH":261.43488}},{"date":1752192000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2518142.8978,"WETH":261.43488}},{"date":1752278400,"tokens":{"AUDIO":6500.36283,"MATIC":2464825.87964,"GRT":197848.07133,"WETH":261.43488}},{"date":1752364800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464825.87964,"WETH":261.43488}},{"date":1752451200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1752537600,"tokens":{"GRT":197848.07133,"MATIC":2464688.44047,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1752624000,"tokens":{"GRT":197848.07133,"MATIC":2464688.44047,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1752710400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1752796800,"tokens":{"GRT":197848.07133,"MATIC":2464688.44047,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1752883200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1752969600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1753056000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1753142400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1753228800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1753315200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2464688.44047,"WETH":261.43488}},{"date":1753401600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475762.35956,"WETH":261.43488}},{"date":1753488000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475762.35956,"WETH":261.43488}},{"date":1753574400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1753660800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1753747200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1753833600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1753920000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1754006400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1754092800,"tokens":{"GRT":197848.07133,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1754179200,"tokens":{"GRT":197848.07133,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1754265600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1754352000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1754438400,"tokens":{"GRT":197848.07133,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.43488}},{"date":1754524800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.43488}},{"date":1754611200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1754697600,"tokens":{"GRT":197848.07133,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.56446}},{"date":1754784000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1754870400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1754956800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1755043200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1755129600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1755216000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1755302400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.56446}},{"date":1755388800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.59998}},{"date":1755475200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.59998}},{"date":1755561600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.09806}},{"date":1755648000,"tokens":{"GRT":197848.07133,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.09806}},{"date":1755734400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.09806}},{"date":1755820800,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"MATIC":2475657.1444099997,"WETH":261.09806}},{"date":1755907200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.09806}},{"date":1755993600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.09806}},{"date":1756080000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2475657.1444099997,"WETH":261.09806}},{"date":1756166400,"tokens":{"GRT":197848.07133,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.09806}},{"date":1756252800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756339200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756425600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756512000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756598400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756684800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756771200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756857600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1756944000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757030400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757116800,"tokens":{"GRT":197848.07133,"MATIC":2480494.36196,"AUDIO":6500.36283,"WETH":261.16063}},{"date":1757203200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757289600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757376000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757462400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757548800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757635200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757721600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757808000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.16063}},{"date":1757894400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1757980800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758067200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758153600,"tokens":{"GRT":197848.07133,"MATIC":2479217.85583,"AUDIO":6500.36283,"WETH":261.28835}},{"date":1758240000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758326400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758412800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758499200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758585600,"tokens":{"GRT":197848.07133,"MATIC":2479217.85583,"AUDIO":6500.36283,"WETH":261.28835}},{"date":1758672000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.28835}},{"date":1758758400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.30911}},{"date":1758844800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.30911}},{"date":1758931200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.30911}},{"date":1759017600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.46587}},{"date":1759104000,"tokens":{"GRT":197848.07133,"MATIC":2479217.85583,"AUDIO":6500.36283,"WETH":261.46587}},{"date":1759190400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.46587}},{"date":1759276800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.49725}},{"date":1759363200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.49725}},{"date":1759449600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.49725}},{"date":1759536000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.60559}},{"date":1759622400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.60559}},{"date":1759708800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.60559}},{"date":1759795200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.66761}},{"date":1759881600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.66761}},{"date":1759968000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.66834}},{"date":1760054400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.66834}},{"date":1760140800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.66834}},{"date":1760227200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.67754}},{"date":1760313600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.71571}},{"date":1760400000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2479217.85583,"WETH":261.71571}},{"date":1760486400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486647.40465,"WETH":256.10604}},{"date":1760572800,"tokens":{"GRT":197848.07133,"MATIC":2486647.40465,"AUDIO":6500.36283,"WETH":256.10604}},{"date":1760659200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486647.40465,"WETH":256.15378}},{"date":1760745600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.15378}},{"date":1760832000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.15378}},{"date":1760918400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.15378}},{"date":1761004800,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"WETH":256.15378}},{"date":1761091200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.15378}},{"date":1761177600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761264000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761350400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761436800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761523200,"tokens":{"MATIC":2486693.1760699996,"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.15378}},{"date":1761609600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761696000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761782400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761868800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761955200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762041600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762128000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762214400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762300800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762387200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762473600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762560000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762646400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762732800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762819200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762905600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762992000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1763078400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1763164800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1763251200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2486603.20293,"WETH":256.15378}},{"date":1763337600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512341.30776,"WETH":256.15378}},{"date":1763424000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512341.30776,"WETH":256.15378}},{"date":1763510400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512341.30776,"WETH":256.15378}},{"date":1763596800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512341.30776,"WETH":256.15378}},{"date":1763683200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512341.30776,"WETH":256.15378}},{"date":1763769600,"tokens":{"GRT":197848.07133,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"WETH":256.15378}},{"date":1763856000,"tokens":{"GRT":197848.07133,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"WETH":256.15378}},{"date":1763942400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.15378}},{"date":1764028800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.15378}},{"date":1764115200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.15378}},{"date":1764201600,"tokens":{"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.15378}},{"date":1764288000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.15378}},{"date":1764374400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.25797}},{"date":1764460800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.25797}},{"date":1764547200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.25797}},{"date":1764633600,"tokens":{"GRT":197848.07133,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"WETH":256.25797}},{"date":1764720000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2512335.2831200003,"WETH":256.25797}},{"date":1764806400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1764892800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1764979200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765065600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765152000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765238400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765324800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765411200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765497600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765584000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765670400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765756800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765843200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765929600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766016000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766102400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766188800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766275200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766361600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766448000,"tokens":{"GRT":197848.07133,"WMATIC":2514144.8078900003,"AUDIO":6500.36283,"WETH":256.25797}},{"date":1766534400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766620800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766707200,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766793600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766880000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766966400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1767052800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1767139200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1767225600,"tokens":{"GRT":197848.07133,"WMATIC":2514144.8078900003,"AUDIO":6500.36283,"WETH":256.41238}},{"date":1767312000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.41238}},{"date":1767398400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.41238}},{"date":1767484800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.41238}},{"date":1767571200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.41238}},{"date":1767657600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.41238}},{"date":1767744000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.43518}},{"date":1767830400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.43518}},{"date":1767916800,"tokens":{"GRT":197848.07133,"WMATIC":2514144.8078900003,"AUDIO":6500.36283,"WETH":256.43518}},{"date":1768003200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2514144.8078900003,"WETH":256.43518}},{"date":1768089600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.43518}},{"date":1768176000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.43518}},{"date":1768262400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.43528}},{"date":1768348800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.43528}},{"date":1768435200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.43528}},{"date":1768521600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.43528}},{"date":1768608000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.47466}},{"date":1768694400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.47466}},{"date":1768780800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.47466}},{"date":1768867200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.47466}},{"date":1768953600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.47466}},{"date":1769040000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.47466}},{"date":1769126400,"tokens":{"GRT":197848.07133,"WMATIC":2525305.1190100005,"AUDIO":6500.36283,"WETH":256.47466}},{"date":1769212800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.49408}},{"date":1769299200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.49408}},{"date":1769385600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.49408}},{"date":1769472000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.49408}},{"date":1769558400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.50988}},{"date":1769644800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.50988}},{"date":1769731200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.50988}},{"date":1769817600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.50988}},{"date":1769904000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.52339}},{"date":1769990400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.52339}},{"date":1770076800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.52339}},{"date":1770163200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.52339}},{"date":1770249600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.52339}},{"date":1770336000,"tokens":{"GRT":197848.07133,"WMATIC":2525305.1190100005,"AUDIO":6500.36283,"WETH":256.52339}},{"date":1770422400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2525305.1190100005,"WETH":256.52339}},{"date":1770508800,"tokens":{"GRT":197848.07133,"WMATIC":2525305.1190100005,"AUDIO":6500.36283,"WETH":256.52339}},{"date":1770595200,"tokens":{"GRT":197848.07133,"WMATIC":2535198.90095,"AUDIO":6500.36283,"WETH":256.52339}},{"date":1770681600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2535198.90095,"WETH":256.52593}},{"date":1770768000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2535198.90095,"WETH":256.52593}},{"date":1770854400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2535198.90095,"WETH":256.52593}},{"date":1770940800,"tokens":{"GRT":197848.07133,"WMATIC":2535198.90095,"AUDIO":6500.36283,"WETH":256.52833}},{"date":1771027200,"tokens":{"GRT":197848.07133,"WMATIC":2535198.90095,"AUDIO":6500.36283,"WETH":256.52833}},{"date":1771113600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.52833}},{"date":1771200000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53071}},{"date":1771286400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53071}},{"date":1771372800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53071}},{"date":1771459200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53071}},{"date":1771545600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53071}},{"date":1771632000,"tokens":{"GRT":197848.07133,"WMATIC":2243084.00785,"AUDIO":6500.36283,"WETH":256.53309}},{"date":1771718400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53309}},{"date":1771804800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53309}},{"date":1771891200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53549}},{"date":1771977600,"tokens":{"GRT":197848.07133,"AUDIO":6500.36283,"WMATIC":2243084.00785,"WETH":256.53549}},{"date":1772064000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53549}},{"date":1772150400,"tokens":{"GRT":197848.07133,"WMATIC":2243084.00785,"AUDIO":6500.36283,"WETH":256.53788}},{"date":1772236800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53891}},{"date":1772323200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53891}},{"date":1772409600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53891}},{"date":1772496000,"tokens":{"GRT":197848.07133,"WMATIC":2243084.00785,"AUDIO":6500.36283,"WETH":256.53891}},{"date":1772582400,"tokens":{"GRT":197848.07133,"WMATIC":2243084.00785,"AUDIO":6500.36283,"WETH":256.53891}},{"date":1772668800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53891}},{"date":1772755200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.53891}},{"date":1772841600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54131}},{"date":1772928000,"tokens":{"GRT":197848.07133,"WMATIC":2243084.00785,"AUDIO":6500.36283,"WETH":256.54131}},{"date":1773014400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54131}},{"date":1773100800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54131}},{"date":1773187200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54131}},{"date":1773273600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54131}},{"date":1773360000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54372}},{"date":1773446400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54372}},{"date":1773532800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.54593}},{"date":1773619200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.55036}},{"date":1773705600,"tokens":{"GRT":197848.07133,"WMATIC":2243084.00785,"AUDIO":6500.36283,"WETH":256.55036}},{"date":1773792000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.55036}},{"date":1773878400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2243084.00785,"WETH":256.55036}},{"date":1773964800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55036}},{"date":1774051200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55036}},{"date":1774137600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774224000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774310400,"tokens":{"WMATIC":2221172.67547,"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.55258}},{"date":1774396800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774483200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774569600,"tokens":{"GRT":197848.07133,"WMATIC":2221172.67547,"AUDIO":6500.36283,"WETH":256.55258}},{"date":1774656000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774742400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774828800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55258}},{"date":1774915200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775001600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775088000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775174400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775260800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775347200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775433600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55479}},{"date":1775520000,"tokens":{"GRT":197848.07133,"WMATIC":2221172.67547,"AUDIO":6500.36283,"WETH":256.55701}},{"date":1775606400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55771}},{"date":1775692800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55833}},{"date":1775779200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.55833}},{"date":1775865600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56034}},{"date":1775952000,"tokens":{"AUDIO":6500.36283,"WMATIC":2221172.67547,"GRT":197848.07133,"WETH":256.56055}},{"date":1776038400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56055}},{"date":1776124800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56277}},{"date":1776211200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56277}},{"date":1776297600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56277}},{"date":1776384000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56277}},{"date":1776470400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2221172.67547,"WETH":256.56277}},{"date":1776556800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56277}},{"date":1776643200,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56277}},{"date":1776729600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56277}},{"date":1776816000,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56277}},{"date":1776902400,"tokens":{"GRT":197848.07133,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"WETH":256.56277}},{"date":1776988800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777075200,"tokens":{"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"GRT":197848.07133,"WETH":256.56498}},{"date":1777161600,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777248000,"tokens":{"GRT":197848.07133,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"WETH":256.56498}},{"date":1777334400,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777420800,"tokens":{"AUDIO":6500.36283,"GRT":197848.07133,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777507200,"tokens":{"GRT":196096.54447,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"WETH":256.56498}},{"date":1777593600,"tokens":{"AUDIO":6500.36283,"GRT":196096.54447,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777680000,"tokens":{"AUDIO":6500.36283,"GRT":196096.54447,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777766400,"tokens":{"GRT":195953.71502,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"WETH":256.56498}},{"date":1777852800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777939200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1778025600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1778112000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.56499}},{"date":1778198400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.56499}},{"date":1778284800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.56499}},{"date":1778371200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778457600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778544000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778630400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778716800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778803200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778889600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":2222443.6842500004,"WETH":256.5675}},{"date":1778976000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":2222443.6842500004,"WETH":256.57181}},{"date":1779062400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"MATIC":2222443.6842500004,"WETH":256.5722}},{"date":1779148800,"tokens":{"GRT":195953.71502,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"WETH":256.57962}},{"date":1779235200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":2222443.6842500004,"WETH":256.58214}},{"date":1779321600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1795713.19424,"WETH":256.58436}},{"date":1779408000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1795713.19424,"WETH":256.58436}},{"date":1779494400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1795713.19424,"WETH":256.59244}},{"date":1779580800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.59691}},{"date":1779667200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.59691}},{"date":1779753600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.59915}},{"date":1779840000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.59977}},{"date":1779926400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.60271}},{"date":1780012800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.60535}},{"date":1780099200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.60755}},{"date":1780185600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.6098}},{"date":1780272000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1790044.08388,"WETH":256.6098}},{"date":1780358400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780444800,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.61204}},{"date":1780531200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780617600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780704000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780790400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780876800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780963200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781049600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781136000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781222400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781308800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781395200,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1781481600,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1781568000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781654400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781740800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781827200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1781913600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782000000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782086400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782172800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782259200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782345600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782432000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782518400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782604800,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1782691200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782777600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782864000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782950400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783036800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783123200,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1783209600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783296000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783382400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783468800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783555200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783641600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783728000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783814400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783900800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783987200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784073600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784160000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784246400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784332800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784419200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784505600,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1784592000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784678400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784764800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784851200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784937600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785024000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785110400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785196800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785283200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785369600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785456000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785542400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785628800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785715200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785801600,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1785888000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1785974400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786060800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786147200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786233600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786320000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786406400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786492800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786579200,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1786665600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786752000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786838400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786924800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1787011200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1787097600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1787184000,"tokens":{"GRT":195953.71502,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1787270400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1787356800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1787443200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1787529600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61775}},{"date":1787616000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61775}},{"date":1787702400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1788691.05308,"WETH":256.61775}},{"date":1787788800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1464420.02822,"WETH":256.61775}},{"date":1787875200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1458445.22682,"WETH":256.61775}},{"date":1787961600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788048000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788134400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788220800,"tokens":{"GRT":195953.71502,"WMATIC":1457931.4301,"AUDIO":6500.36283,"WETH":256.61775}},{"date":1788307200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788393600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788480000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788566400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788652800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788739200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788825600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788912000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788998400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789084800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789171200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789257600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789344000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789430400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789516800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789603200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789689600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789776000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789862400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789948800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790035200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790121600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790208000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790294400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790380800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790467200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790553600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790640000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790726400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790812800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1790899200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436655.31143,"WETH":256.61775}},{"date":1790985600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436655.31143,"WETH":256.61775}},{"date":1791072000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791158400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791244800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791331200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791417600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791504000,"tokens":{"WMATIC":1436644.68633,"AUDIO":6500.36283,"GRT":195953.71502,"WETH":256.61775}},{"date":1791590400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791676800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791763200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791849600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791936000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1792022400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1792108800,"tokens":{"GRT":195953.71502,"WMATIC":1436644.68633,"AUDIO":6500.36283,"WETH":256.61775}},{"date":1792195200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792281600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792368000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792454400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792540800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792627200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792713600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792800000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792886400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792972800,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793059200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793145600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793232000,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793318400,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793404800,"tokens":{"GRT":195953.71502,"WMATIC":1436195.15588,"AUDIO":6500.36283,"WETH":256.61775}},{"date":1793491200,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793577600,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793585195,"tokens":{"AUDIO":6500.36283,"GRT":195953.71502,"WMATIC":1436195.15588,"WETH":256.61775}}]}},"tokens":[{"date":1653523200,"tokens":{"GRT":516894.17747,"LPT":6814.00479,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653609600,"tokens":{"GRT":516894.17747,"LPT":6815.90698,"MATIC":149040.66999,"AUDIO":212000}},{"date":1653696000,"tokens":{"GRT":516894.17747,"LPT":6815.90698,"MATIC":149059.59763,"AUDIO":212000}},{"date":1653782400,"tokens":{"GRT":516894.17747,"LPT":6820.50221,"MATIC":149078.54181,"AUDIO":212000}},{"date":1653868800,"tokens":{"GRT":516894.17747,"LPT":6822.41439,"MATIC":149298.92161,"AUDIO":212000}},{"date":1653955200,"tokens":{"GRT":516894.17747,"LPT":6847.36602,"MATIC":149318.66971,"AUDIO":212000}},{"date":1654041600,"tokens":{"GRT":516894.17747,"LPT":6851.25632,"MATIC":149338.16691,"AUDIO":212000}},{"date":1654128000,"tokens":{"GRT":516894.17747,"LPT":6853.21947,"MATIC":149357.1961,"AUDIO":212000}},{"date":1654214400,"tokens":{"GRT":517173.45988,"LPT":6857.02394,"MATIC":149377.59538,"AUDIO":212363.44215}},{"date":1654300800,"tokens":{"GRT":517851.22228,"LPT":6859.12137,"MATIC":149397.11667,"AUDIO":212363.44215}},{"date":1654387200,"tokens":{"GRT":517851.22228,"LPT":6861.07813,"MATIC":149416.74876,"AUDIO":212363.44215}},{"date":1654473600,"tokens":{"GRT":517851.22228,"LPT":6863.05942,"MATIC":149436.64214,"AUDIO":212363.44215}},{"date":1654560000,"tokens":{"GRT":524939.27957,"LPT":6865.04567,"MATIC":149456.04597,"AUDIO":212363.44215}},{"date":1654646400,"tokens":{"GRT":524939.27957,"LPT":6868.1387,"MATIC":149474.33185,"AUDIO":212363.44215}},{"date":1654732800,"tokens":{"GRT":524939.27957,"LPT":6916.95009,"MATIC":149474.33185,"AUDIO":212363.44215}},{"date":1654819200,"tokens":{"GRT":529411.29634,"LPT":6921.03251,"MATIC":149474.33185,"AUDIO":212726.97536}},{"date":1654905600,"tokens":{"GRT":563141.45734,"LPT":7041.14104,"MATIC":149474.33185,"AUDIO":212726.97536}},{"date":1654992000,"tokens":{"GRT":804421.26334,"LPT":7039.36031,"MATIC":204190.11915,"AUDIO":253082.40144}},{"date":1655078400,"tokens":{"GRT":805421.26334,"LPT":9975.97317,"MATIC":204190.11915,"AUDIO":253082.40144}},{"date":1655164800,"tokens":{"GRT":805421.26334,"LPT":10953.10981,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655251200,"tokens":{"GRT":805421.26334,"LPT":10955.97646,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655337600,"tokens":{"GRT":836006.34381,"LPT":10959.34253,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655424000,"tokens":{"GRT":835936.41881,"LPT":10985.29648,"MATIC":204190.11915,"AUDIO":253445.928}},{"date":1655510400,"tokens":{"GRT":835936.41881,"LPT":10988.67669,"MATIC":204385.58294,"AUDIO":253445.928}},{"date":1655596800,"tokens":{"GRT":835936.41881,"LPT":10992.07092,"MATIC":204385.58294,"AUDIO":253445.928}},{"date":1655683200,"tokens":{"GRT":841516.8795,"LPT":10997.14089,"MATIC":204385.58294,"AUDIO":253445.928}},{"date":1655769600,"tokens":{"GRT":841516.8795,"LPT":11008.61991,"MATIC":204386.58294,"AUDIO":253445.928}},{"date":1655856000,"tokens":{"GRT":1176466.8795,"LPT":14291.82053,"MATIC":268382.3964,"AUDIO":253445.928}},{"date":1655942400,"tokens":{"GRT":1174841.8795,"LPT":14295.26611,"MATIC":268423.79657,"AUDIO":253445.928}},{"date":1656028800,"tokens":{"GRT":1174841.8795,"LPT":14319.40778,"MATIC":268423.79657,"AUDIO":253930.27862}},{"date":1656115200,"tokens":{"GRT":1285169.15407,"LPT":14324.55382,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656201600,"tokens":{"GRT":1285169.15407,"LPT":14331.33783,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656288000,"tokens":{"GRT":1285169.15407,"LPT":14336.48379,"MATIC":268506.3307,"AUDIO":253930.27862}},{"date":1656374400,"tokens":{"GRT":1285169.15407,"LPT":19341.64298,"MATIC":268668.91794,"AUDIO":253930.27862}},{"date":1656460800,"tokens":{"GRT":1285169.15407,"LPT":19352.89255,"MATIC":268668.91794,"AUDIO":253930.27862}},{"date":1656547200,"tokens":{"GRT":1297298.265,"LPT":19657.03403,"MATIC":268668.91794,"AUDIO":253930.27862}},{"date":1656633600,"tokens":{"GRT":1267016.79872,"LPT":19664.96418,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656720000,"tokens":{"GRT":1269029.0744,"LPT":19672.91283,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656806400,"tokens":{"GRT":1284150.37045,"LPT":19683.74467,"MATIC":268830.75916,"AUDIO":253930.27862}},{"date":1656892800,"tokens":{"GRT":1283343.73693,"LPT":19705.19457,"MATIC":268989.36172,"AUDIO":253930.27862}},{"date":1656979200,"tokens":{"GRT":1283343.73693,"LPT":19713.30904,"MATIC":268989.36172,"AUDIO":254414.6564}},{"date":1657065600,"tokens":{"GRT":1283343.73693,"LPT":19721.32201,"MATIC":268989.36172,"AUDIO":254414.6564}},{"date":1657152000,"tokens":{"GRT":1283343.73693,"LPT":19729.35266,"MATIC":269148.71277,"AUDIO":254414.6564}},{"date":1657238400,"tokens":{"GRT":1325601.21441,"LPT":19737.40113,"MATIC":269148.71277,"AUDIO":254414.6564}},{"date":1657324800,"tokens":{"GRT":1315723.1378,"LPT":19745.46677,"MATIC":270260.56698,"AUDIO":254414.6564}},{"date":1657411200,"tokens":{"GRT":1316080.60804,"LPT":19753.5496,"MATIC":270312.36338,"AUDIO":254414.6564}},{"date":1657497600,"tokens":{"GRT":1316080.60804,"LPT":19771.39821,"MATIC":270312.36338,"AUDIO":254414.6564}},{"date":1657584000,"tokens":{"GRT":1319675.87954,"LPT":19790.83258,"MATIC":270322.36338,"AUDIO":254898.1778}},{"date":1657670400,"tokens":{"GRT":1321956.14315,"LPT":19810.87034,"MATIC":270490.37097,"AUDIO":254898.1778}},{"date":1657756800,"tokens":{"GRT":1326100.37669,"LPT":19829.34336,"MATIC":270490.37097,"AUDIO":254898.1778}},{"date":1657843200,"tokens":{"GRT":1326100.37669,"LPT":19837.54587,"MATIC":270490.37097,"AUDIO":254898.1778}},{"date":1657929600,"tokens":{"GRT":1326100.37669,"LPT":19845.7656,"MATIC":270644.32104,"AUDIO":254898.1778}},{"date":1658016000,"tokens":{"GRT":1326100.37669,"LPT":19854.00235,"MATIC":270644.32104,"AUDIO":254898.1778}},{"date":1658102400,"tokens":{"GRT":1326100.37669,"LPT":19863.87475,"MATIC":270644.32104,"AUDIO":254898.1778}},{"date":1658188800,"tokens":{"GRT":1343031.62467,"LPT":19859.80054,"MATIC":270790.37977,"AUDIO":255381.41715}},{"date":1658275200,"tokens":{"GRT":1349922.03634,"LPT":19879.46619,"MATIC":270790.37977,"AUDIO":255441.41715}},{"date":1658361600,"tokens":{"GRT":1473228.67487,"LPT":19887.72324,"MATIC":270789.37826,"AUDIO":255441.41715}},{"date":1658448000,"tokens":{"GRT":1475529.79398,"LPT":19896.00202,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658534400,"tokens":{"GRT":1477014.78398,"LPT":19912.96403,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658620800,"tokens":{"GRT":1587059.72219,"LPT":19921.27755,"MATIC":270910.6883,"AUDIO":255441.41715}},{"date":1658707200,"tokens":{"GRT":1606603.72219,"LPT":19931.71182,"MATIC":270981.65335,"AUDIO":255441.41715}},{"date":1658793600,"tokens":{"GRT":1607548.72219,"LPT":19940.06387,"MATIC":272181.77635,"AUDIO":255441.41715}},{"date":1658880000,"tokens":{"GRT":1622059.13865,"LPT":19948.58265,"MATIC":272181.77635,"AUDIO":255931.8866}},{"date":1658966400,"tokens":{"GRT":1622059.13865,"LPT":19965.37419,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659052800,"tokens":{"GRT":1716814.17831,"LPT":19986.41352,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659139200,"tokens":{"GRT":1751113.88246,"LPT":20558.60662,"MATIC":272221.14179,"AUDIO":255931.8866}},{"date":1659225600,"tokens":{"GRT":1763450.24095,"LPT":20567.36604,"MATIC":272320.98682,"AUDIO":255931.8866}},{"date":1659312000,"tokens":{"GRT":1789542.79591,"LPT":20602.09869,"MATIC":272320.98682,"AUDIO":255931.8866}},{"date":1659398400,"tokens":{"GRT":1807935.83784,"LPT":20585.79562,"MATIC":272320.98682,"AUDIO":256422.79867}},{"date":1659484800,"tokens":{"GRT":1719405.49678,"LPT":20595.66715,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659571200,"tokens":{"GRT":1718462.89213,"LPT":20604.31745,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659657600,"tokens":{"GRT":1728368.13215,"LPT":20612.95088,"MATIC":272396.07156,"AUDIO":256422.79867}},{"date":1659744000,"tokens":{"GRT":1728368.13215,"LPT":20629.98255,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1659830400,"tokens":{"GRT":1728368.13215,"LPT":20638.56687,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1659916800,"tokens":{"GRT":1729430.9184,"LPT":20647.12869,"MATIC":272489.14613,"AUDIO":256422.79867}},{"date":1660003200,"tokens":{"GRT":1720004.36168,"LPT":21956.85998,"MATIC":272588.45007,"AUDIO":256917.7792}},{"date":1660089600,"tokens":{"GRT":1854167.58165,"LPT":21966.09007,"MATIC":272588.45007,"AUDIO":256917.7792}},{"date":1660176000,"tokens":{"GRT":1854167.58165,"LPT":21975.30492,"MATIC":271424.44,"AUDIO":256917.7792}},{"date":1660262400,"tokens":{"GRT":1854167.58165,"LPT":21984.50518,"MATIC":271523.83861,"AUDIO":256917.7792}},{"date":1660348800,"tokens":{"GRT":1856578.77705,"LPT":21995.85482,"MATIC":271523.83861,"AUDIO":256917.7792}},{"date":1660435200,"tokens":{"GRT":1868556.10111,"LPT":22074.80741,"MATIC":271533.83861,"AUDIO":256917.7792}},{"date":1660521600,"tokens":{"GRT":1868556.10111,"LPT":22095.30747,"MATIC":271634.61074,"AUDIO":256917.7792}},{"date":1660608000,"tokens":{"GRT":1868556.10111,"LPT":22104.45292,"MATIC":271634.61074,"AUDIO":257414.55927}},{"date":1660694400,"tokens":{"GRT":1868556.10111,"LPT":22116.1399,"MATIC":271634.61074,"AUDIO":257414.55927}},{"date":1660780800,"tokens":{"GRT":1868556.10111,"LPT":23272.86102,"MATIC":271736.59334,"AUDIO":257414.55927}},{"date":1660867200,"tokens":{"GRT":1868556.10111,"LPT":23282.67711,"MATIC":271736.59334,"AUDIO":257414.55927}},{"date":1660953600,"tokens":{"GRT":1868556.10111,"LPT":23292.31957,"MATIC":271986.53934,"AUDIO":257414.55927}},{"date":1661040000,"tokens":{"GRT":1877967.55274,"LPT":23303.98645,"MATIC":272087.56451,"AUDIO":257414.55927}},{"date":1661126400,"tokens":{"GRT":1891543.40897,"LPT":23314.82551,"MATIC":272087.56451,"AUDIO":257414.55927}},{"date":1661212800,"tokens":{"GRT":1891543.40897,"LPT":23531.78503,"MATIC":272087.56451,"AUDIO":257914.58823}},{"date":1661299200,"tokens":{"GRT":1897475.33818,"LPT":23541.36668,"MATIC":272192.17354,"AUDIO":257914.58823}},{"date":1661385600,"tokens":{"GRT":1903423.46057,"LPT":23562.10042,"MATIC":272192.17354,"AUDIO":257914.58823}},{"date":1661472000,"tokens":{"GRT":1903566.02127,"LPT":23572.88983,"MATIC":272192.17354,"AUDIO":257914.58823}},{"date":1661558400,"tokens":{"GRT":1903566.02127,"LPT":23582.51341,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661644800,"tokens":{"GRT":1903566.02127,"LPT":23590.83112,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661731200,"tokens":{"GRT":1903566.02127,"LPT":23602.74595,"MATIC":272291.02919,"AUDIO":257914.58823}},{"date":1661817600,"tokens":{"GRT":1903566.02127,"LPT":23613.69032,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661904000,"tokens":{"GRT":1928183.27127,"LPT":23623.80369,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1661990400,"tokens":{"GRT":1928143.27127,"LPT":23633.44241,"MATIC":272378.18293,"AUDIO":258418.23825}},{"date":1662076800,"tokens":{"GRT":1928143.27127,"LPT":23737.81358,"MATIC":272463.63963,"AUDIO":258418.23825}},{"date":1662163200,"tokens":{"GRT":1928143.27127,"LPT":23747.40957,"MATIC":272463.63963,"AUDIO":258418.23825}},{"date":1662249600,"tokens":{"GRT":1938507.44359,"LPT":23760.81312,"MATIC":272481.07925,"AUDIO":258445.23808}},{"date":1662336000,"tokens":{"GRT":1939056.30832,"LPT":23784.76225,"MATIC":272577.25933,"AUDIO":258445.23808}},{"date":1662422400,"tokens":{"GRT":1939056.30832,"LPT":46766.34135,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662508800,"tokens":{"GRT":1948744.44293,"LPT":46811.46937,"MATIC":272577.25933,"AUDIO":259093.98925}},{"date":1662595200,"tokens":{"GRT":1938850.25641,"LPT":46823.57937,"MATIC":272672.60256,"AUDIO":259093.98925}},{"date":1662681600,"tokens":{"GRT":2293779.59502,"LPT":46849.05438,"MATIC":302530.65776,"AUDIO":259093.98925}},{"date":1662768000,"tokens":{"GRT":2293414.00064,"LPT":46870.4795,"MATIC":302530.65776,"AUDIO":259093.98925}},{"date":1662854400,"tokens":{"GRT":2305706.12819,"LPT":46917.03556,"MATIC":302579.39353,"AUDIO":259093.98925}},{"date":1662940800,"tokens":{"GRT":2298380.31183,"LPT":46938.44987,"MATIC":302579.39353,"AUDIO":259093.98925}},{"date":1663027200,"tokens":{"GRT":2298380.31183,"LPT":47097.79202,"MATIC":302579.39353,"AUDIO":259740.00326}},{"date":1663113600,"tokens":{"GRT":2306143.90579,"LPT":47118.54933,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663200000,"tokens":{"GRT":2306105.39741,"LPT":47138.85489,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663286400,"tokens":{"GRT":2324015.87835,"LPT":47159.12482,"MATIC":302678.3836,"AUDIO":259740.00326}},{"date":1663372800,"tokens":{"GRT":2340865.89768,"LPT":47158.20367,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663459200,"tokens":{"GRT":2341961.39676,"LPT":47201.50053,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663545600,"tokens":{"GRT":2358671.02317,"LPT":47221.61398,"MATIC":302778.27256,"AUDIO":259740.00326}},{"date":1663632000,"tokens":{"GRT":2358526.59649,"LPT":47241.69094,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663718400,"tokens":{"GRT":2379272.00242,"LPT":47262.20021,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663804800,"tokens":{"GRT":2385927.62029,"LPT":47303.125,"MATIC":302875.03167,"AUDIO":260431.40146}},{"date":1663891200,"tokens":{"GRT":2385927.62029,"LPT":47323.94108,"MATIC":302993.72167,"AUDIO":260431.40146}},{"date":1663977600,"tokens":{"GRT":2389169.70444,"LPT":47344.71388,"MATIC":302993.72167,"AUDIO":260431.40146}},{"date":1664064000,"tokens":{"GRT":2390507.15124,"LPT":47365.41288,"MATIC":302993.72167,"AUDIO":260431.40146}},{"date":1664150400,"tokens":{"GRT":2436597.86463,"LPT":47407.53445,"MATIC":303092.41129,"AUDIO":261270.40146}},{"date":1664236800,"tokens":{"GRT":2710000.18806,"LPT":47427.48161,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664323200,"tokens":{"GRT":2708768.18146,"LPT":47448.98551,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664409600,"tokens":{"GRT":2708768.18146,"LPT":47468.52058,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664496000,"tokens":{"GRT":2709453.18146,"LPT":47494.05287,"MATIC":303092.41129,"AUDIO":261961.67509}},{"date":1664582400,"tokens":{"GRT":2709169.60741,"LPT":47535.02786,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664668800,"tokens":{"GRT":2709674.32435,"LPT":47556.21232,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664755200,"tokens":{"GRT":2709674.32435,"LPT":47576.42535,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664841600,"tokens":{"GRT":2737591.27401,"LPT":47597.47925,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1664928000,"tokens":{"GRT":2748597.44817,"LPT":47636.59804,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665014400,"tokens":{"GRT":2755071.9453,"LPT":47656.57065,"MATIC":303092.41188,"AUDIO":261961.67509}},{"date":1665100800,"tokens":{"GRT":2733237.1161,"LPT":47717.21565,"MATIC":303095.33533,"AUDIO":261961.67509}},{"date":1665187200,"tokens":{"GRT":2753868.88139,"LPT":47735.33795,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665273600,"tokens":{"GRT":2753949.19084,"LPT":47773.20069,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665360000,"tokens":{"GRT":2744546.52231,"LPT":47795.18059,"MATIC":303502.08933,"AUDIO":262656.41717}},{"date":1665446400,"tokens":{"GRT":2744546.52231,"LPT":47814.7777,"MATIC":303584.06139,"AUDIO":263348.33799}},{"date":1665532800,"tokens":{"GRT":2747642.10692,"LPT":47833.54401,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665619200,"tokens":{"GRT":2753233.80225,"LPT":47854.06431,"MATIC":303599.77993,"AUDIO":263348.33799}},{"date":1665705600,"tokens":{"GRT":2751290.65702,"LPT":47874.69331,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665792000,"tokens":{"GRT":2751290.65702,"LPT":47896.12799,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665878400,"tokens":{"GRT":2728993.84971,"LPT":47914.7581,"MATIC":303694.48669,"AUDIO":263348.33799}},{"date":1665964800,"tokens":{"GRT":2728993.84971,"LPT":47951.91246,"MATIC":303787.52393,"AUDIO":263348.33799}},{"date":1666051200,"tokens":{"GRT":2727552.97983,"LPT":47972.30594,"MATIC":303787.52393,"AUDIO":264706.92029}},{"date":1666137600,"tokens":{"GRT":2707015.26063,"LPT":47990.79425,"MATIC":303787.52393,"AUDIO":264706.92029}},{"date":1666224000,"tokens":{"GRT":2714978.10741,"LPT":48011.09638,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666310400,"tokens":{"GRT":2709648.30951,"LPT":48029.51386,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666396800,"tokens":{"GRT":2709648.30951,"LPT":48048.74345,"MATIC":303877.19162,"AUDIO":264706.92029}},{"date":1666483200,"tokens":{"GRT":2709648.30951,"LPT":48068.02783,"MATIC":303967.93032,"AUDIO":264706.92029}},{"date":1666569600,"tokens":{"GRT":2709648.30951,"LPT":48086.67977,"MATIC":303967.93032,"AUDIO":264706.92029}},{"date":1666656000,"tokens":{"GRT":2709648.30951,"LPT":48123.20285,"MATIC":303967.93032,"AUDIO":265396.09544}},{"date":1666742400,"tokens":{"GRT":2709648.30951,"LPT":48102.07617,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1666828800,"tokens":{"GRT":2717024.98212,"LPT":48122.26419,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1666915200,"tokens":{"GRT":2718024.98212,"LPT":48142.43898,"MATIC":304058.6102,"AUDIO":265396.09544}},{"date":1667001600,"tokens":{"GRT":2714671.72397,"LPT":48163.59118,"MATIC":304149.5431,"AUDIO":265396.09544}},{"date":1667088000,"tokens":{"GRT":2714671.72397,"LPT":48182.70827,"MATIC":304149.5431,"AUDIO":265396.09544}},{"date":1667174400,"tokens":{"GRT":2715917.91513,"LPT":48312.50639,"MATIC":304149.5431,"AUDIO":265396.09544}},{"date":1667260800,"tokens":{"GRT":2682686.4477,"LPT":47934.46296,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667347200,"tokens":{"GRT":2689928.27355,"LPT":47938.53668,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667433600,"tokens":{"GRT":2689928.27355,"LPT":47976.17304,"MATIC":304240.85559,"AUDIO":266088.38734}},{"date":1667520000,"tokens":{"GRT":2690039.77905,"LPT":47994.09904,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667606400,"tokens":{"GRT":2690039.77905,"LPT":48011.81705,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667692800,"tokens":{"GRT":2738989.35698,"LPT":48023.67078,"MATIC":304330.83896,"AUDIO":266088.38734}},{"date":1667779200,"tokens":{"GRT":2817345.14212,"LPT":48039.96657,"MATIC":304422.456,"AUDIO":266088.38734}},{"date":1667865600,"tokens":{"GRT":2821125.86717,"LPT":48058.63525,"MATIC":304422.456,"AUDIO":266780.11279}},{"date":1667952000,"tokens":{"GRT":2887210.15094,"LPT":48077.20437,"MATIC":304422.456,"AUDIO":266780.11279}},{"date":1668038400,"tokens":{"GRT":2887210.15094,"LPT":48095.33043,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668124800,"tokens":{"GRT":2887210.15094,"LPT":48130.57974,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668211200,"tokens":{"GRT":2887210.15094,"LPT":48148.61391,"MATIC":304512.82196,"AUDIO":266780.11279}},{"date":1668297600,"tokens":{"GRT":2890097.82798,"LPT":48167.45411,"MATIC":304603.94017,"AUDIO":266780.11279}},{"date":1668384000,"tokens":{"GRT":2890232.82798,"LPT":48187.79188,"MATIC":304603.94017,"AUDIO":265923.00446}},{"date":1668470400,"tokens":{"GRT":2890232.82798,"LPT":48205.77398,"MATIC":304603.94017,"AUDIO":266613.4536}},{"date":1668556800,"tokens":{"GRT":2890399.08266,"LPT":48224.24486,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668643200,"tokens":{"GRT":2890399.08266,"LPT":48242.87629,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668729600,"tokens":{"GRT":2891974.19576,"LPT":48260.51171,"MATIC":304696.83993,"AUDIO":266613.4536}},{"date":1668816000,"tokens":{"GRT":2891974.19576,"LPT":48297.22769,"MATIC":304792.62439,"AUDIO":266613.4536}},{"date":1668902400,"tokens":{"GRT":2891974.19576,"LPT":48315.48532,"MATIC":304792.62439,"AUDIO":266613.4536}},{"date":1668988800,"tokens":{"GRT":2891974.19576,"LPT":48341.19611,"MATIC":304792.62439,"AUDIO":266613.4536}},{"date":1669075200,"tokens":{"GRT":2891974.19576,"LPT":48359.65728,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669161600,"tokens":{"GRT":2891974.19576,"LPT":48377.62661,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669248000,"tokens":{"GRT":2891974.19576,"LPT":48391.12225,"MATIC":304888.25681,"AUDIO":267387.72054}},{"date":1669334400,"tokens":{"GRT":2891974.19576,"LPT":48408.25653,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669420800,"tokens":{"GRT":2891974.19576,"LPT":48588.82337,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669507200,"tokens":{"GRT":2891974.19576,"LPT":48624.63248,"MATIC":304984.50814,"AUDIO":267387.72054}},{"date":1669593600,"tokens":{"GRT":2891974.19576,"LPT":48642.21217,"MATIC":305081.86973,"AUDIO":267387.72054}},{"date":1669680000,"tokens":{"GRT":2893546.68116,"LPT":48688.64871,"MATIC":305081.86973,"AUDIO":268079.19583}},{"date":1669766400,"tokens":{"GRT":2893546.68116,"LPT":48705.70256,"MATIC":305081.86973,"AUDIO":268079.19583}},{"date":1669852800,"tokens":{"GRT":2896158.34829,"LPT":48722.36844,"MATIC":305175.80653,"AUDIO":268079.19583}},{"date":1669939200,"tokens":{"GRT":2905764.93292,"LPT":48740.41107,"MATIC":305221.59307,"AUDIO":268079.19583}},{"date":1670025600,"tokens":{"GRT":2905764.93292,"LPT":48758.48622,"MATIC":305221.59307,"AUDIO":268079.19583}},{"date":1670112000,"tokens":{"GRT":2912082.47686,"LPT":48778.27635,"MATIC":305315.11084,"AUDIO":268079.19583}},{"date":1670198400,"tokens":{"GRT":2912082.47686,"LPT":48817.13463,"MATIC":305315.11084,"AUDIO":268079.19583}},{"date":1670284800,"tokens":{"GRT":2910543.06035,"LPT":48834.90973,"MATIC":305315.11084,"AUDIO":268768.63206}},{"date":1670371200,"tokens":{"GRT":2910543.06035,"LPT":48852.72005,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670457600,"tokens":{"GRT":2910543.06035,"LPT":48871.87606,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670544000,"tokens":{"GRT":2910543.06035,"LPT":48889.56155,"MATIC":305408.11901,"AUDIO":268768.63206}},{"date":1670630400,"tokens":{"GRT":2912781.37362,"LPT":48907.19341,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670716800,"tokens":{"GRT":2915634.13281,"LPT":48925.61623,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670803200,"tokens":{"GRT":2915634.13281,"LPT":48963.20471,"MATIC":305500.89015,"AUDIO":268768.63206}},{"date":1670889600,"tokens":{"GRT":2915634.13281,"LPT":49000.30287,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1670976000,"tokens":{"GRT":2915634.13281,"LPT":49017.74016,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1671062400,"tokens":{"GRT":2908006.41511,"LPT":49094.71536,"MATIC":305596.4892,"AUDIO":269458.37088}},{"date":1671148800,"tokens":{"GRT":3040006.41511,"LPT":49412.48574,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671235200,"tokens":{"GRT":3050116.86657,"LPT":50573.24567,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671321600,"tokens":{"GRT":2882238.61248,"LPT":50590.22548,"MATIC":305690.19581,"AUDIO":269458.37088}},{"date":1671408000,"tokens":{"GRT":2882238.61248,"LPT":50607.06574,"MATIC":305779.27295,"AUDIO":269458.37088}},{"date":1671494400,"tokens":{"GRT":2882238.61248,"LPT":50626.00371,"MATIC":305779.27295,"AUDIO":270147.8694}},{"date":1671580800,"tokens":{"GRT":2882238.61248,"LPT":50643.32942,"MATIC":305779.27295,"AUDIO":270147.8694}},{"date":1671667200,"tokens":{"GRT":2882238.61248,"LPT":50676.74424,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671753600,"tokens":{"GRT":2882238.61248,"LPT":50695.07419,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671840000,"tokens":{"GRT":3060765.19118,"LPT":54711.64166,"MATIC":305871.00765,"AUDIO":270147.8694}},{"date":1671926400,"tokens":{"GRT":3076119.22501,"LPT":54763.97372,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672012800,"tokens":{"GRT":3076119.22501,"LPT":54868.63641,"MATIC":305960.49275,"AUDIO":270147.8694}},{"date":1672099200,"tokens":{"GRT":3346973.69687,"LPT":54894.57486,"MATIC":305960.49275,"AUDIO":270835.60379}},{"date":1672185600,"tokens":{"GRT":3335076.99463,"LPT":54913.63619,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672272000,"tokens":{"GRT":3335076.99463,"LPT":54932.60048,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672358400,"tokens":{"GRT":3335076.99463,"LPT":54971.37753,"MATIC":306052.08037,"AUDIO":270835.60379}},{"date":1672444800,"tokens":{"GRT":3335076.99463,"LPT":54991.01146,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672531200,"tokens":{"GRT":3300801.82747,"LPT":55010.16701,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672617600,"tokens":{"GRT":3300801.82747,"LPT":55029.10241,"MATIC":306141.0626,"AUDIO":270835.60379}},{"date":1672704000,"tokens":{"GRT":3300801.82747,"LPT":55048.38563,"MATIC":306233.02698,"AUDIO":271523.40492}},{"date":1672790400,"tokens":{"GRT":3301814.36572,"LPT":55067.71607,"MATIC":306233.02698,"AUDIO":271523.40492}},{"date":1672876800,"tokens":{"GRT":3301814.36572,"MATIC":306428.07746,"LPT":55106.55726,"AUDIO":271523.40492}},{"date":1672963200,"tokens":{"GRT":3301814.36572,"LPT":70106.55726,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673049600,"tokens":{"GRT":3300823.61014,"LPT":70148.27865,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673136000,"tokens":{"GRT":3300823.61014,"LPT":70231.83987,"MATIC":306518.7413,"AUDIO":271523.40492}},{"date":1673222400,"tokens":{"GRT":3300823.61014,"LPT":70256.33274,"MATIC":306605.89635,"AUDIO":271523.40492}},{"date":1673308800,"tokens":{"GRT":541041.49939,"LPT":70371.0728,"MATIC":306605.89635,"AUDIO":272210.9968}},{"date":1673395200,"tokens":{"GRT":3301304.79077,"LPT":70397.26377,"MATIC":306605.89635,"AUDIO":272210.9968}},{"date":1673481600,"tokens":{"GRT":3292141.36503,"LPT":70420.99041,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673568000,"tokens":{"GRT":3543397.64644,"LPT":70445.77763,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673654400,"tokens":{"GRT":3543397.64644,"LPT":70471.76273,"MATIC":306682.93553,"AUDIO":272210.9968}},{"date":1673740800,"tokens":{"GRT":3542390.17087,"LPT":70519.42933,"MATIC":306772.05963,"AUDIO":272210.9968}},{"date":1673827200,"tokens":{"GRT":4213999.88765,"LPT":70512.10498,"MATIC":306772.05963,"AUDIO":272210.9968}},{"date":1673913600,"tokens":{"GRT":4264398.49886,"LPT":70569.74893,"MATIC":306772.05963,"AUDIO":272864.11997}},{"date":1674000000,"tokens":{"GRT":4264398.49886,"LPT":70595.62295,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674086400,"tokens":{"GRT":4264398.49886,"LPT":70620.17606,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674172800,"tokens":{"GRT":4246259.76838,"LPT":70646.30371,"MATIC":306862.72212,"AUDIO":272864.11997}},{"date":1674259200,"tokens":{"GRT":4246259.76838,"LPT":70670.84656,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674345600,"tokens":{"GRT":4246259.76838,"LPT":70665.41542,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674432000,"tokens":{"GRT":4235992.07605,"LPT":70714.20945,"MATIC":306948.22513,"AUDIO":272864.11997}},{"date":1674518400,"tokens":{"GRT":4237656.92605,"LPT":70760.9989,"MATIC":307035.18167,"AUDIO":273519.82743}},{"date":1674604800,"tokens":{"GRT":4237656.92605,"LPT":70785.21672,"MATIC":307035.18167,"AUDIO":273519.82743}},{"date":1674691200,"tokens":{"GRT":4237656.92605,"LPT":70809.48936,"MATIC":307035.18167,"AUDIO":273519.82743}},{"date":1674777600,"tokens":{"GRT":4124806.93637,"LPT":70833.60459,"MATIC":307121.80602,"AUDIO":273519.82743}},{"date":1674864000,"tokens":{"GRT":4124806.93637,"LPT":70857.66283,"MATIC":307121.80602,"AUDIO":273519.82743}},{"date":1674950400,"tokens":{"GRT":4110794.02234,"LPT":70883.06596,"MATIC":307121.80602,"AUDIO":273519.82743}},{"date":1675036800,"tokens":{"GRT":4110794.02234,"LPT":70907.80871,"MATIC":307304.43944,"AUDIO":274123.37683}},{"date":1675123200,"tokens":{"GRT":4110794.02234,"LPT":70978.58675,"MATIC":307304.43944,"AUDIO":274779.47006}},{"date":1675209600,"tokens":{"GRT":4092513.33997,"LPT":71002.37804,"MATIC":307304.43944,"AUDIO":274779.47006}},{"date":1675296000,"tokens":{"GRT":4092513.33997,"LPT":71444.13177,"MATIC":307408.85561,"AUDIO":274779.47006}},{"date":1675382400,"tokens":{"GRT":4092513.33997,"LPT":72195.75581,"MATIC":307408.85561,"AUDIO":275346.63085}},{"date":1675468800,"tokens":{"GRT":4090845.90762,"LPT":72610.04129,"MATIC":307408.85561,"AUDIO":275346.63085}},{"date":1675555200,"tokens":{"GRT":4090845.90762,"LPT":72866.97034,"MATIC":307493.67776,"AUDIO":275346.63085}},{"date":1675641600,"tokens":{"GRT":4065635.10854,"LPT":73077.36088,"MATIC":307493.67776,"AUDIO":275346.63085}},{"date":1675728000,"tokens":{"GRT":4071199.06109,"LPT":73181.85184,"MATIC":307493.67776,"AUDIO":276006.54382}},{"date":1675814400,"tokens":{"GRT":4064804.33586,"LPT":73372.36773,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1675900800,"tokens":{"GRT":4062947.12731,"LPT":73446.38129,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1675987200,"tokens":{"GRT":4063046.62731,"LPT":73478.69212,"MATIC":307576.75352,"AUDIO":276006.54382}},{"date":1676073600,"tokens":{"GRT":4063301.09274,"LPT":73634.53605,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676160000,"tokens":{"GRT":4063301.09274,"LPT":73731.99712,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676246400,"tokens":{"GRT":4063716.09717,"LPT":73839.20599,"MATIC":307695.72101,"AUDIO":276006.54382}},{"date":1676332800,"tokens":{"GRT":4053599.51866,"LPT":73843.78026,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676419200,"tokens":{"GRT":4053599.51866,"LPT":73891.08191,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676505600,"tokens":{"GRT":4053599.51866,"LPT":73959.21257,"MATIC":307776.02876,"AUDIO":276687.75067}},{"date":1676592000,"tokens":{"GRT":3370557.58551,"LPT":74035.71379,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676678400,"tokens":{"GRT":3370557.03705,"LPT":74091.00481,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676764800,"tokens":{"GRT":3370557.03705,"LPT":74134.95865,"MATIC":314683.37513,"AUDIO":276687.75067}},{"date":1676851200,"tokens":{"GRT":3370557.03705,"LPT":74180.11054,"MATIC":314749.02212,"AUDIO":279687.75067}},{"date":1676937600,"tokens":{"GRT":3370557.03705,"LPT":74273.53843,"MATIC":314749.02212,"AUDIO":280369.12748}},{"date":1677024000,"tokens":{"GRT":3370557.03705,"LPT":74318.31104,"MATIC":314749.02212,"AUDIO":280369.12748}},{"date":1677110400,"tokens":{"GRT":3370557.03705,"LPT":74351.22839,"MATIC":314836.20004,"AUDIO":280369.12748}},{"date":1677196800,"tokens":{"GRT":3429661.50039,"LPT":74756.8023,"MATIC":316343.11045,"AUDIO":280369.12748}},{"date":1677283200,"tokens":{"GRT":3431651.50039,"LPT":74847.01098,"MATIC":316343.11045,"AUDIO":280369.12748}},{"date":1677369600,"tokens":{"GRT":3431651.50039,"LPT":74899.88749,"MATIC":316387.26154,"AUDIO":280369.12748}},{"date":1677456000,"tokens":{"GRT":3451439.0557,"LPT":74941.51718,"MATIC":316387.26154,"AUDIO":280369.12748}},{"date":1677542400,"tokens":{"GRT":3451026.52081,"LPT":74983.95123,"MATIC":316955.26935,"AUDIO":281062.90963}},{"date":1677628800,"tokens":{"GRT":3452862.66155,"LPT":75053.47751,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677715200,"tokens":{"GRT":3452853.48085,"LPT":75111.74014,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677801600,"tokens":{"GRT":3452853.48085,"LPT":75147.27606,"MATIC":316970.32735,"AUDIO":281062.90963}},{"date":1677888000,"tokens":{"GRT":3452853.48085,"LPT":75179.85283,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1677974400,"tokens":{"GRT":3452853.48085,"LPT":75214.51927,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1678060800,"tokens":{"GRT":3452853.48085,"LPT":75290.26599,"MATIC":317053.69369,"AUDIO":281062.90963}},{"date":1678147200,"tokens":{"GRT":3452853.48085,"LPT":75291.82712,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678233600,"tokens":{"GRT":3452853.48085,"LPT":75340.08645,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678320000,"tokens":{"GRT":3452853.48085,"LPT":75422.32778,"MATIC":317134.41958,"AUDIO":281760.98954}},{"date":1678406400,"tokens":{"GRT":3452853.48085,"LPT":75464.07109,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678492800,"tokens":{"GRT":3452853.48085,"LPT":75502.72859,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678579200,"tokens":{"GRT":3435679.01056,"LPT":75535.93616,"MATIC":317219.31907,"AUDIO":281760.98954}},{"date":1678665600,"tokens":{"GRT":3440955.23957,"LPT":75545.17494,"MATIC":317204.60524,"AUDIO":281760.98954}},{"date":1678752000,"tokens":{"GRT":3440928.85842,"LPT":75606.90036,"MATIC":317204.60524,"AUDIO":283153.50971}},{"date":1678838400,"tokens":{"GRT":3440928.85842,"LPT":75617.58978,"MATIC":317204.60524,"AUDIO":283153.50971}},{"date":1678924800,"tokens":{"GRT":3440928.85842,"LPT":75651.99895,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679011200,"tokens":{"GRT":3440928.85842,"LPT":75688.83367,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679097600,"tokens":{"GRT":3440928.85842,"LPT":92009.02536,"MATIC":317289.98655,"AUDIO":283153.50971}},{"date":1679184000,"tokens":{"GRT":3457731.34588,"LPT":92060.79906,"MATIC":317375.66535,"AUDIO":283153.50971}},{"date":1679270400,"tokens":{"GRT":3457731.34588,"LPT":92083.57149,"MATIC":317375.66535,"AUDIO":283153.50971}},{"date":1679356800,"tokens":{"GRT":3457731.34588,"LPT":92109.57919,"MATIC":317375.66535,"AUDIO":283851.49178}},{"date":1679443200,"tokens":{"GRT":3457731.34588,"LPT":92146.68136,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679529600,"tokens":{"GRT":3457731.34588,"LPT":92226.18264,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679616000,"tokens":{"GRT":3457856.34588,"LPT":96935.30248,"MATIC":317459.75781,"AUDIO":283851.49178}},{"date":1679702400,"tokens":{"GRT":3457155.26046,"LPT":96972.97421,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679788800,"tokens":{"GRT":3467116.62775,"LPT":97095.43577,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679875200,"tokens":{"GRT":3617115.62775,"LPT":97142.28123,"MATIC":317542.63637,"AUDIO":283851.49178}},{"date":1679961600,"tokens":{"GRT":3618936.04549,"LPT":97180.85597,"MATIC":317621.58706,"AUDIO":284545.06711}},{"date":1680048000,"tokens":{"GRT":3622576.96777,"LPT":97221.31092,"MATIC":317621.58706,"AUDIO":284545.06711}},{"date":1680134400,"tokens":{"GRT":3622576.96777,"LPT":97287.70853,"MATIC":317621.58706,"AUDIO":284570.38733}},{"date":1680220800,"tokens":{"GRT":3622576.96777,"LPT":97330.35108,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680307200,"tokens":{"GRT":3625879.74726,"LPT":97506.40793,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680393600,"tokens":{"GRT":3625879.74726,"LPT":97550.88148,"MATIC":317805.9251,"AUDIO":284570.38733}},{"date":1680480000,"tokens":{"GRT":3625879.74726,"LPT":97700.25373,"MATIC":317975.33801,"AUDIO":284570.38733}},{"date":1680566400,"tokens":{"GRT":3625879.74726,"LPT":97739.54812,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680652800,"tokens":{"GRT":3625879.74726,"LPT":97839.69288,"MATIC":317975.33801,"AUDIO":285264.77088}},{"date":1680739200,"tokens":{"GRT":3625879.74726,"LPT":97887.4391,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680825600,"tokens":{"GRT":3637026.11701,"LPT":97928.25575,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680912000,"tokens":{"GRT":3635181.43408,"LPT":97971.93273,"MATIC":318061.23825,"AUDIO":285264.77088}},{"date":1680998400,"tokens":{"GRT":3635181.43408,"LPT":98009.79304,"MATIC":318149.17753,"AUDIO":285264.77088}},{"date":1681084800,"tokens":{"GRT":3635181.43408,"LPT":98051.99791,"MATIC":318149.17753,"AUDIO":285264.77088}},{"date":1681171200,"tokens":{"GRT":3633835.21106,"LPT":98091.42004,"MATIC":318149.17753,"AUDIO":285962.69104}},{"date":1681257600,"tokens":{"GRT":3633835.21106,"LPT":98133.41905,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681344000,"tokens":{"GRT":3633835.21106,"LPT":98173.86774,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681430400,"tokens":{"GRT":3633835.21106,"LPT":98218.3249,"MATIC":318041.11633,"AUDIO":285962.69104}},{"date":1681516800,"tokens":{"GRT":3633835.21106,"LPT":98265.22898,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681603200,"tokens":{"GRT":3542774.50108,"LPT":98296.28306,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681689600,"tokens":{"GRT":3542774.50108,"LPT":98354.29198,"MATIC":318127.77688,"AUDIO":285962.69104}},{"date":1681776000,"tokens":{"GRT":3542774.50108,"LPT":98360.23998,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1681862400,"tokens":{"GRT":3542774.50108,"LPT":98389.88744,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1681948800,"tokens":{"GRT":3542774.50108,"LPT":98476.86672,"MATIC":318212.75118,"AUDIO":286671.42672}},{"date":1682035200,"tokens":{"GRT":3542774.50108,"LPT":77274.76904,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682121600,"tokens":{"GRT":3542774.50108,"LPT":77311.42523,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682208000,"tokens":{"GRT":3542774.50108,"LPT":77346.86567,"MATIC":318296.43393,"AUDIO":286671.42672}},{"date":1682294400,"tokens":{"GRT":3638774.50108,"LPT":77381.30627,"MATIC":318384.35574,"AUDIO":286671.42672}},{"date":1682380800,"tokens":{"GRT":3638774.50108,"LPT":77416.34231,"MATIC":318384.35574,"AUDIO":287380.23761}},{"date":1682467200,"tokens":{"GRT":3638774.50108,"LPT":77447.52806,"MATIC":318384.35574,"AUDIO":288483.78549}},{"date":1682553600,"tokens":{"GRT":3638774.50108,"LPT":77520.86302,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682640000,"tokens":{"GRT":3639729.70108,"LPT":77518.40845,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682726400,"tokens":{"GRT":3639729.70108,"LPT":77588.54844,"MATIC":318471.16821,"AUDIO":288483.78549}},{"date":1682812800,"tokens":{"GRT":3633083.38577,"LPT":77625.68169,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682899200,"tokens":{"GRT":3633083.38577,"LPT":77660.55498,"MATIC":318559.79784,"AUDIO":288483.78549}},{"date":1682985600,"tokens":{"GRT":3633083.38577,"LPT":77695.50603,"MATIC":318559.79784,"AUDIO":289192.44415}},{"date":1683072000,"tokens":{"GRT":3633083.38577,"LPT":77749.01446,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683158400,"tokens":{"GRT":3633083.38577,"LPT":77784.12958,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683244800,"tokens":{"GRT":3633083.38577,"LPT":77819.30604,"MATIC":318648.82233,"AUDIO":289192.44415}},{"date":1683331200,"tokens":{"GRT":3633083.38577,"LPT":77854.56168,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683417600,"tokens":{"GRT":3633083.38577,"LPT":77891.45796,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683504000,"tokens":{"GRT":3633083.38577,"LPT":77962.49202,"MATIC":318738.66818,"AUDIO":289192.44415}},{"date":1683590400,"tokens":{"GRT":3631035.938,"LPT":77998.26425,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683676800,"tokens":{"GRT":3598733.59956,"LPT":78116.87327,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683763200,"tokens":{"GRT":3598733.59956,"LPT":78150.81185,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683849600,"tokens":{"GRT":3598733.59956,"LPT":78184.60899,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1683936000,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78222.36021,"AUDIO":289905.44981}},{"date":1684022400,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78258.50659,"AUDIO":289905.44981}},{"date":1684108800,"tokens":{"GRT":3598733.59956,"LPT":78293.15831,"MATIC":318828.34046,"AUDIO":289905.44981}},{"date":1684195200,"tokens":{"GRT":3598733.59956,"LPT":78329.45575,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684281600,"tokens":{"GRT":3598733.59956,"LPT":78404.01858,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684368000,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78461.185,"AUDIO":291632.82151}},{"date":1684454400,"tokens":{"GRT":3598733.59956,"LPT":78494.5785,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684540800,"tokens":{"GRT":3598733.59956,"MATIC":318828.34046,"LPT":78531.28903,"AUDIO":291632.82151}},{"date":1684627200,"tokens":{"GRT":3598733.59956,"LPT":78567.54216,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684713600,"tokens":{"GRT":3598733.59956,"LPT":78604.41056,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684800000,"tokens":{"GRT":3598733.59956,"LPT":78757.21364,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684886400,"tokens":{"GRT":3598733.59956,"LPT":78794.2363,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1684972800,"tokens":{"GRT":3598733.59956,"LPT":78831.39251,"MATIC":318828.34046,"AUDIO":291632.82151}},{"date":1685059200,"tokens":{"GRT":3598733.59956,"LPT":78882.01387,"MATIC":339698.56233,"AUDIO":291632.82151}},{"date":1685145600,"tokens":{"GRT":3598733.59956,"LPT":78919.17163,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685232000,"tokens":{"GRT":3598733.59956,"MATIC":339762.11341,"LPT":78956.63735,"AUDIO":291632.82151}},{"date":1685318400,"tokens":{"GRT":3598733.59956,"LPT":79002.05814,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685404800,"tokens":{"GRT":3598733.59956,"LPT":79039.66251,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685491200,"tokens":{"GRT":3598733.59956,"LPT":79077.96941,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685577600,"tokens":{"GRT":3598733.59956,"LPT":79111.08125,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685664000,"tokens":{"GRT":3598733.59956,"LPT":79149.4981,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685750400,"tokens":{"GRT":3598733.59956,"LPT":79187.98298,"MATIC":339762.11341,"AUDIO":291632.82151}},{"date":1685836800,"tokens":{"GRT":3635494.78171,"LPT":79225.23532,"MATIC":340551.90235,"AUDIO":294481.43921}},{"date":1685923200,"tokens":{"GRT":3635494.78171,"LPT":79543.97345,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686009600,"tokens":{"GRT":3632834.02533,"LPT":79582.80892,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686096000,"tokens":{"GRT":3632834.02533,"LPT":79853.51921,"MATIC":340567.65609,"AUDIO":297449.43921}},{"date":1686182400,"tokens":{"GRT":3632834.02533,"LPT":79890.88452,"MATIC":340665.17953,"AUDIO":297449.43921}},{"date":1686268800,"tokens":{"GRT":3632834.02533,"LPT":79926.18631,"MATIC":340665.17953,"AUDIO":297449.43921}},{"date":1686355200,"tokens":{"GRT":3632834.02533,"LPT":79965.48429,"MATIC":340665.17953,"AUDIO":297449.43921}},{"date":1686441600,"tokens":{"GRT":3632834.02533,"LPT":80015.28489,"MATIC":340760.7552,"AUDIO":301183.08175}},{"date":1686528000,"tokens":{"GRT":3633284.52471,"LPT":80095.86823,"MATIC":340707.28595,"AUDIO":301183.08175}},{"date":1686614400,"tokens":{"GRT":3633433.77471,"LPT":80112.98614,"MATIC":340707.28595,"AUDIO":301933.82927}},{"date":1686700800,"tokens":{"GRT":3642887.28509,"LPT":80158.38257,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686787200,"tokens":{"GRT":3642887.28509,"LPT":80198.69561,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686873600,"tokens":{"GRT":3642887.28509,"LPT":80239.08997,"MATIC":340803.00447,"AUDIO":301933.82927}},{"date":1686960000,"tokens":{"GRT":3642887.28509,"LPT":80279.64734,"MATIC":340895.82622,"AUDIO":301933.82927}},{"date":1687046400,"tokens":{"GRT":3642887.28509,"LPT":80320.16798,"MATIC":340895.82622,"AUDIO":301933.82927}},{"date":1687132800,"tokens":{"GRT":3642887.28509,"LPT":80368.70828,"MATIC":340895.82622,"AUDIO":301933.82927}},{"date":1687219200,"tokens":{"GRT":3642887.28509,"LPT":80409.35411,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687305600,"tokens":{"GRT":3642887.28509,"LPT":80490.90781,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687392000,"tokens":{"GRT":3642887.28509,"LPT":80531.82257,"MATIC":340990.01884,"AUDIO":302699.3536}},{"date":1687478400,"tokens":{"GRT":3642887.28509,"LPT":80577.89207,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687564800,"tokens":{"GRT":3642887.28509,"LPT":80617.15246,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687651200,"tokens":{"GRT":3642887.28509,"LPT":80658.82622,"MATIC":341086.07399,"AUDIO":303660.3008}},{"date":1687737600,"tokens":{"GRT":3642887.28509,"LPT":80701.33785,"MATIC":341179.92581,"AUDIO":303660.3008}},{"date":1687824000,"tokens":{"GRT":3642887.28509,"LPT":74505.5687,"MATIC":341179.92581,"AUDIO":304429.60079}},{"date":1687910400,"tokens":{"GRT":3642887.28509,"LPT":74541.38034,"MATIC":341179.92581,"AUDIO":304429.60079}},{"date":1687996800,"tokens":{"GRT":3642887.28509,"LPT":74578.62431,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688083200,"tokens":{"GRT":3642887.28509,"LPT":74656.30678,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688169600,"tokens":{"GRT":3642887.28509,"LPT":74694.79957,"MATIC":341275.49305,"AUDIO":304429.60079}},{"date":1688256000,"tokens":{"GRT":3642887.28509,"LPT":74734.0229,"MATIC":341371.54346,"AUDIO":304429.60079}},{"date":1688342400,"tokens":{"GRT":3642887.28509,"LPT":74772.12428,"MATIC":341371.54346,"AUDIO":305829.59979}},{"date":1688428800,"tokens":{"GRT":3642887.28509,"LPT":74810.85479,"MATIC":341371.54346,"AUDIO":306604.98998}},{"date":1688515200,"tokens":{"GRT":3642887.28509,"LPT":74851.78868,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688601600,"tokens":{"GRT":3642887.28509,"LPT":74892.86129,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688688000,"tokens":{"GRT":3631833.93368,"LPT":74935.89938,"MATIC":341468.47394,"AUDIO":306604.98998}},{"date":1688774400,"tokens":{"GRT":3631833.93368,"LPT":75020.35477,"MATIC":341566.48755,"AUDIO":306604.98998}},{"date":1688860800,"tokens":{"GRT":3609430.68716,"LPT":75060.64851,"MATIC":336330.72682,"AUDIO":306604.98998}},{"date":1688947200,"tokens":{"GRT":3609430.68716,"LPT":75304.99847,"MATIC":336330.72682,"AUDIO":306604.98998}},{"date":1689033600,"tokens":{"GRT":3607769.88663,"LPT":75346.63433,"MATIC":336429.26605,"AUDIO":307377.48701}},{"date":1689120000,"tokens":{"GRT":3607769.88663,"LPT":75388.35174,"MATIC":336429.26605,"AUDIO":307377.48701}},{"date":1689206400,"tokens":{"GRT":3609525.95165,"LPT":75432.14909,"MATIC":336429.26605,"AUDIO":307971.95487}},{"date":1689292800,"tokens":{"GRT":3609517.17132,"LPT":75472.50722,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689379200,"tokens":{"GRT":3609517.17132,"LPT":75514.48682,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689465600,"tokens":{"GRT":3609517.17132,"LPT":75551.30813,"MATIC":336537.75021,"AUDIO":307001.02445}},{"date":1689552000,"tokens":{"GRT":3609517.17132,"LPT":75633.98343,"MATIC":341646.25406,"AUDIO":307001.02445}},{"date":1689638400,"tokens":{"GRT":3583444.97063,"LPT":75676.282,"MATIC":341646.25406,"AUDIO":308516.58024}},{"date":1689724800,"tokens":{"GRT":3583444.97063,"LPT":75707.76802,"MATIC":341646.25406,"AUDIO":308516.58024}},{"date":1689811200,"tokens":{"GRT":3581938.0742,"LPT":75752.32104,"MATIC":341723.24476,"AUDIO":308516.58024}},{"date":1689897600,"tokens":{"GRT":3581938.0742,"LPT":75794.86533,"MATIC":341723.24476,"AUDIO":308516.58024}},{"date":1689984000,"tokens":{"GRT":3581938.0742,"LPT":75837.33684,"MATIC":341723.24476,"AUDIO":308516.58024}},{"date":1690070400,"tokens":{"GRT":3581938.0742,"LPT":75882.20223,"MATIC":341822.72966,"AUDIO":308516.58024}},{"date":1690156800,"tokens":{"GRT":3581938.0742,"LPT":76300.46693,"MATIC":341822.72966,"AUDIO":312489.58024}},{"date":1690243200,"tokens":{"GRT":3581938.0742,"LPT":76375.5692,"MATIC":341822.72966,"AUDIO":313234.09133}},{"date":1690329600,"tokens":{"GRT":3581938.0742,"LPT":76443.95243,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690416000,"tokens":{"GRT":3578525.97935,"LPT":76485.17701,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690502400,"tokens":{"GRT":3578525.97935,"LPT":76525.45073,"MATIC":341923.01949,"AUDIO":313234.09133}},{"date":1690588800,"tokens":{"GRT":3595814.4228,"LPT":76568.96873,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690675200,"tokens":{"GRT":3595814.4228,"LPT":76612.44901,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690761600,"tokens":{"GRT":3595814.4228,"LPT":76654.40555,"MATIC":342022.07062,"AUDIO":313234.09133}},{"date":1690848000,"tokens":{"GRT":3595814.4228,"LPT":76681.65902,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1690934400,"tokens":{"GRT":3595814.4228,"LPT":76719.89366,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1691020800,"tokens":{"GRT":3595814.4228,"LPT":76807.52909,"MATIC":342122.9791,"AUDIO":314948.94093}},{"date":1691107200,"tokens":{"GRT":3595814.4228,"LPT":76851.2383,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691193600,"tokens":{"GRT":3595814.4228,"LPT":76773.23466,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691280000,"tokens":{"GRT":3595814.4228,"LPT":76817.09834,"MATIC":342224.14241,"AUDIO":314948.94093}},{"date":1691366400,"tokens":{"GRT":3595814.4228,"LPT":76862.88127,"MATIC":342325.3861,"AUDIO":314948.94093}},{"date":1691452800,"tokens":{"GRT":3595814.4228,"LPT":76906.79547,"MATIC":342325.3861,"AUDIO":315693.20195}},{"date":1691539200,"tokens":{"GRT":3596067.67818,"LPT":76956.50661,"MATIC":342325.3861,"AUDIO":315693.20195}},{"date":1691625600,"tokens":{"GRT":3596067.67818,"LPT":76728.11456,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691712000,"tokens":{"GRT":3606396.75097,"LPT":76814.88514,"MATIC":342424.68443,"AUDIO":315693.20195}},{"date":1691798400,"tokens":{"GRT":3606396.75097,"LPT":76859.49788,"MATIC":335481.08827,"AUDIO":315693.20195}},{"date":1691884800,"tokens":{"GRT":3606396.75097,"LPT":76904.48776,"MATIC":335579.5172,"AUDIO":315693.20195}},{"date":1691971200,"tokens":{"GRT":3606396.75097,"LPT":76922.45556,"MATIC":335579.5172,"AUDIO":315693.20195}},{"date":1692057600,"tokens":{"GRT":3606396.75097,"LPT":76948.56304,"MATIC":335579.5172,"AUDIO":315473.26072}},{"date":1692144000,"tokens":{"GRT":3606396.75097,"LPT":76993.5535,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692230400,"tokens":{"GRT":3606396.75097,"LPT":77041.19786,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692316800,"tokens":{"GRT":3606396.75097,"LPT":77086.12966,"MATIC":335677.39555,"AUDIO":315473.26072}},{"date":1692403200,"tokens":{"GRT":3606396.75097,"LPT":77176.34437,"MATIC":335774.75008,"AUDIO":315473.26072}},{"date":1692489600,"tokens":{"GRT":3606396.75097,"LPT":76622.40775,"MATIC":335774.75008,"AUDIO":315473.26072}},{"date":1692576000,"tokens":{"GRT":3606396.75097,"LPT":76667.36503,"MATIC":335774.75008,"AUDIO":315473.26072}},{"date":1692662400,"tokens":{"GRT":3606396.75097,"LPT":76702.62105,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692748800,"tokens":{"GRT":3606396.75097,"LPT":76743.40139,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692835200,"tokens":{"GRT":3606396.75097,"LPT":76788.46465,"MATIC":335872.80295,"AUDIO":316231.12874}},{"date":1692921600,"tokens":{"GRT":3617390.0838,"LPT":76750.77603,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693008000,"tokens":{"GRT":3617390.0838,"LPT":76796.0617,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693094400,"tokens":{"GRT":3617390.0838,"LPT":76888.59496,"MATIC":335969.44477,"AUDIO":316231.12874}},{"date":1693180800,"tokens":{"GRT":3617390.0838,"LPT":76934.14886,"MATIC":336066.45832,"AUDIO":316231.12874}},{"date":1693267200,"tokens":{"GRT":3617390.0838,"LPT":76979.80742,"MATIC":336066.45832,"AUDIO":316986.53439}},{"date":1693353600,"tokens":{"GRT":3357986.0838,"LPT":73562.70537,"MATIC":336066.45832,"AUDIO":316986.53439}},{"date":1693440000,"tokens":{"GRT":3357986.0838,"LPT":73606.55151,"MATIC":336160.64313,"AUDIO":316986.53439}},{"date":1693526400,"tokens":{"GRT":3357986.0838,"LPT":73651.47279,"MATIC":336160.64313,"AUDIO":316986.53439}},{"date":1693612800,"tokens":{"GRT":3357986.0838,"LPT":73696.48968,"MATIC":336160.64313,"AUDIO":316986.53439}},{"date":1693699200,"tokens":{"GRT":3357986.0838,"LPT":73740.60726,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693785600,"tokens":{"GRT":3357986.0838,"LPT":73781.86611,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693872000,"tokens":{"GRT":3357986.0838,"LPT":73858.21362,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1693958400,"tokens":{"GRT":3357986.0838,"LPT":73923.56867,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694044800,"tokens":{"GRT":3357986.0838,"LPT":73968.02461,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694131200,"tokens":{"GRT":3357986.0838,"LPT":74010.39045,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694217600,"tokens":{"GRT":3357986.0838,"LPT":74036.91754,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694304000,"tokens":{"GRT":3355670.77556,"LPT":74081.67596,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694390400,"tokens":{"GRT":3355670.77556,"LPT":74126.52085,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694476800,"tokens":{"GRT":3355670.77556,"LPT":74171.45624,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694563200,"tokens":{"GRT":3355670.77556,"LPT":74258.89366,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694649600,"tokens":{"GRT":3355670.77556,"LPT":74304.12204,"MATIC":336257.85349,"AUDIO":316986.53439}},{"date":1694736000,"tokens":{"GRT":3355670.77556,"LPT":74349.59919,"MATIC":336672.42108,"AUDIO":319249.80963}},{"date":1694822400,"tokens":{"GRT":3355670.77556,"LPT":74248.10454,"MATIC":336672.42108,"AUDIO":319249.80963}},{"date":1694908800,"tokens":{"GRT":3355670.77556,"LPT":74293.66168,"MATIC":336672.42108,"AUDIO":319249.80963}},{"date":1694995200,"tokens":{"GRT":3355670.77556,"LPT":74325.62634,"MATIC":336741.4374,"AUDIO":319249.80963}},{"date":1695081600,"tokens":{"GRT":3355670.77556,"LPT":74369.12242,"MATIC":336741.4374,"AUDIO":319249.80963}},{"date":1695168000,"tokens":{"GRT":3355670.77556,"LPT":74414.91637,"MATIC":336741.4374,"AUDIO":319249.80963}},{"date":1695254400,"tokens":{"GRT":3376030.36192,"LPT":74460.79061,"MATIC":336839.3302,"AUDIO":319249.80963}},{"date":1695340800,"tokens":{"GRT":3376030.36192,"LPT":74551.31034,"MATIC":336839.3302,"AUDIO":319249.80963}},{"date":1695427200,"tokens":{"GRT":3376030.36192,"LPT":74597.4414,"MATIC":336839.3302,"AUDIO":319249.80963}},{"date":1695513600,"tokens":{"GRT":3377361.22014,"LPT":74643.64485,"MATIC":336931.51322,"AUDIO":319249.80963}},{"date":1695600000,"tokens":{"GRT":3378421.59008,"LPT":74689.92911,"MATIC":336931.51322,"AUDIO":319249.80963}},{"date":1695686400,"tokens":{"GRT":3376966.14778,"LPT":74689.92911,"MATIC":336931.51322,"AUDIO":319999.36529}},{"date":1695772800,"tokens":{"GRT":3376966.14778,"LPT":74736.35322,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1695859200,"tokens":{"GRT":3376966.14778,"LPT":74782.87349,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1695945600,"tokens":{"GRT":3376966.14778,"LPT":74829.08997,"MATIC":337027.35383,"AUDIO":319999.36529}},{"date":1696032000,"tokens":{"GRT":3376966.14778,"LPT":74922.53865,"MATIC":337122.3542,"AUDIO":319999.36529}},{"date":1696118400,"tokens":{"GRT":3376966.14778,"LPT":74969.38703,"MATIC":337122.3542,"AUDIO":319999.36529}},{"date":1696204800,"tokens":{"GRT":3376966.14778,"LPT":75016.3191,"MATIC":337122.3542,"AUDIO":319999.36529}},{"date":1696291200,"tokens":{"GRT":3381075.17156,"LPT":75063.4164,"MATIC":337214.32205,"AUDIO":320751.10948}},{"date":1696377600,"tokens":{"GRT":3381075.17156,"LPT":75113.02225,"MATIC":337214.32205,"AUDIO":320751.10948}},{"date":1696464000,"tokens":{"GRT":3381075.17156,"LPT":75160.27926,"MATIC":337214.32205,"AUDIO":320751.10948}},{"date":1696550400,"tokens":{"GRT":3372872.22142,"LPT":75202.52017,"MATIC":337313.02095,"AUDIO":320751.10948}},{"date":1696636800,"tokens":{"GRT":3372872.22142,"LPT":75249.96081,"MATIC":337313.02095,"AUDIO":320751.10948}},{"date":1696723200,"tokens":{"GRT":3496878.52073,"LPT":75346.32231,"MATIC":337313.02095,"AUDIO":320751.10948}},{"date":1696809600,"tokens":{"GRT":3496878.52073,"LPT":75391.08803,"MATIC":337409.34132,"AUDIO":320751.10948}},{"date":1696896000,"tokens":{"GRT":3491298.36322,"LPT":75437.71183,"MATIC":337409.34132,"AUDIO":321495.20188}},{"date":1696982400,"tokens":{"GRT":3491298.36322,"LPT":75485.58833,"MATIC":337409.34132,"AUDIO":321495.20188}},{"date":1697068800,"tokens":{"GRT":3491298.36322,"LPT":75533.55218,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697155200,"tokens":{"GRT":3503751.9641,"LPT":75581.59172,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697241600,"tokens":{"GRT":3503751.9641,"LPT":75624.96132,"MATIC":337503.89483,"AUDIO":321495.20188}},{"date":1697328000,"tokens":{"GRT":3503751.9641,"LPT":75668.31675,"MATIC":337597.55273,"AUDIO":321495.20188}},{"date":1697414400,"tokens":{"GRT":3503751.9641,"LPT":75709.40977,"MATIC":337597.55273,"AUDIO":321495.20188}},{"date":1697500800,"tokens":{"GRT":3503751.9641,"LPT":75796.53287,"MATIC":337533.78529,"AUDIO":322239.00339}},{"date":1697587200,"tokens":{"GRT":3503751.9641,"LPT":75840.21906,"MATIC":337629.78375,"AUDIO":322239.00339}},{"date":1697673600,"tokens":{"GRT":3503751.9641,"LPT":75883.70067,"MATIC":337654.78375,"AUDIO":322239.00339}},{"date":1697760000,"tokens":{"GRT":3503751.9641,"LPT":75704.72869,"MATIC":337654.78375,"AUDIO":322239.00339}},{"date":1697846400,"tokens":{"GRT":3503751.9641,"LPT":75734.91905,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1697932800,"tokens":{"GRT":3503751.9641,"LPT":75779.02324,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1698019200,"tokens":{"GRT":3503751.9641,"LPT":75823.20571,"MATIC":337751.1812,"AUDIO":322239.00339}},{"date":1698105600,"tokens":{"GRT":3500937.50056,"LPT":75868.30942,"MATIC":337847.0334,"AUDIO":322981.52122}},{"date":1698192000,"tokens":{"GRT":3500937.50056,"LPT":75956.0281,"MATIC":337847.0334,"AUDIO":322981.52122}},{"date":1698278400,"tokens":{"GRT":3500937.50056,"LPT":75998.44234,"MATIC":337847.0334,"AUDIO":322981.52122}},{"date":1698364800,"tokens":{"GRT":3500937.50056,"LPT":76042.95168,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698451200,"tokens":{"GRT":3500836.84052,"LPT":76087.65543,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698537600,"tokens":{"GRT":3500836.84052,"LPT":76132.436,"MATIC":337946.03184,"AUDIO":322981.52122}},{"date":1698624000,"tokens":{"GRT":3500836.84052,"LPT":76168.51677,"MATIC":338046.56445,"AUDIO":322981.52122}},{"date":1698710400,"tokens":{"GRT":3388690.4785,"LPT":78632.51284,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1698796800,"tokens":{"GRT":3652816.75541,"LPT":78461.97784,"MATIC":338046.56445,"AUDIO":403317.5387}},{"date":1698883200,"tokens":{"GRT":3388690.4785,"LPT":78540.44164,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1698969600,"tokens":{"GRT":3388690.4785,"LPT":78632.51284,"MATIC":338246.34604,"AUDIO":403317.5387}},{"date":1699056000,"tokens":{"GRT":3388690.4785,"LPT":78632.51284,"MATIC":338146.77286,"AUDIO":403317.5387}},{"date":1699142400,"tokens":{"GRT":3391438.76023,"LPT":78679.24387,"MATIC":338246.34604,"AUDIO":403317.5387}},{"date":1699228800,"tokens":{"GRT":3391438.76023,"LPT":78724.72589,"MATIC":338246.34604,"AUDIO":403317.5387}},{"date":1699315200,"tokens":{"LPT":78767.56921,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338246.34604}},{"date":1699401600,"tokens":{"LPT":79233.53314,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699488000,"tokens":{"LPT":79280.84538,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699574400,"tokens":{"LPT":79318.31282,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699660800,"tokens":{"LPT":79367.04853,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699747200,"tokens":{"LPT":79352.13189,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699833600,"tokens":{"LPT":79346.91601,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1699920000,"tokens":{"LPT":79198.48484,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700006400,"tokens":{"LPT":79198.48484,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700092800,"tokens":{"LPT":79248.09874,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700179200,"tokens":{"LPT":79286.27157,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700265600,"tokens":{"LPT":79329.08506,"MATIC":338346.99247,"AUDIO":404057.69401,"GRT":3391438.76023}},{"date":1700352000,"tokens":{"LPT":79444.31195,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700438400,"tokens":{"LPT":79496.97874,"AUDIO":404057.69401,"GRT":3391438.76023,"MATIC":338346.99247}},{"date":1700524800,"tokens":{"LPT":79507.87273,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700611200,"tokens":{"LPT":78237.61422,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700697600,"tokens":{"LPT":78291.22347,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700784000,"tokens":{"LPT":78482.61723,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700870400,"tokens":{"LPT":78535.2234,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1700956800,"tokens":{"LPT":78587.80497,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701043200,"tokens":{"LPT":78832.48937,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701129600,"tokens":{"LPT":78938.18894,"AUDIO":404057.69401,"GRT":3386888.05554,"MATIC":338346.99247}},{"date":1701216000,"tokens":{"LPT":79050.77345,"GRT":3386888.05554,"MATIC":338346.99247,"AUDIO":103869.50711}},{"date":1701302400,"tokens":{"LPT":79404.0869,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701388800,"tokens":{"LPT":79457.70586,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211483.14493}},{"date":1701475200,"tokens":{"LPT":79409.96328,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701561600,"tokens":{"LPT":79631.98436,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701648000,"tokens":{"LPT":79686.11598,"AUDIO":106924.49342,"GRT":1829058.26862,"MATIC":211511.71808}},{"date":1701734400,"tokens":{"LPT":79736.38208,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701820800,"tokens":{"LPT":79770.20376,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701907200,"tokens":{"LPT":79770.20376,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211562.79934}},{"date":1701993600,"tokens":{"LPT":79770.20376,"AUDIO":106924.49342,"GRT":1821986.20535,"MATIC":211614.26885}},{"date":1702080000,"tokens":{"LPT":79822.93198,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702166400,"tokens":{"LPT":79922.70099,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702252800,"tokens":{"LPT":79478.18718,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702339200,"tokens":{"LPT":79529.33856,"GRT":1774347.92338,"MATIC":211614.26885,"AUDIO":106924.49342}},{"date":1702425600,"tokens":{"LPT":79582.04057,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":211614.26885}},{"date":1702512000,"tokens":{"LPT":80177.87298,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702598400,"tokens":{"LPT":80177.87298,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702684800,"tokens":{"LPT":80044.62422,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702771200,"tokens":{"LPT":80098.03122,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702857600,"tokens":{"LPT":80151.66132,"AUDIO":106924.49342,"GRT":1774347.92338,"MATIC":214485.82826}},{"date":1702944000,"tokens":{"LPT":80205.41268,"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703030400,"tokens":{"LPT":80260.48417,"AUDIO":106924.49342,"GRT":1769113.93446,"MATIC":214485.82826}},{"date":1703116800,"tokens":{"LPT":80050.5956,"GRT":1769113.93446,"MATIC":214485.82826,"AUDIO":106924.49342}},{"date":1703203200,"tokens":{"LPT":80158.47728,"GRT":1624922.97348,"AUDIO":106924.49342,"MATIC":214485.82826}},{"date":1703289600,"tokens":{"LPT":80212.6788,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703376000,"tokens":{"LPT":79517.58303,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703462400,"tokens":{"LPT":79571.42112,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703548800,"tokens":{"LPT":79628.01196,"AUDIO":106924.49342,"GRT":1624922.97348,"MATIC":214485.82826}},{"date":1703635200,"tokens":{"LPT":79684.63631,"AUDIO":106924.49342,"GRT":1624792.63674,"MATIC":214485.82826}},{"date":1703721600,"tokens":{"LPT":79742.41001,"AUDIO":108004.32325,"GRT":1345280.63493,"MATIC":214831.49027}},{"date":1703808000,"tokens":{"LPT":79753.79214,"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703894400,"tokens":{"LPT":79693.41786,"AUDIO":108004.32325,"GRT":1314268.02299,"MATIC":214840.93157}},{"date":1703980800,"tokens":{"LPT":79726.48262,"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214840.93157}},{"date":1704067200,"tokens":{"LPT":79783.51593,"AUDIO":108004.32325,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704153600,"tokens":{"LPT":79840.67863,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704240000,"tokens":{"LPT":80131.79708,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":214894.52988}},{"date":1704326400,"tokens":{"LPT":80189.33984,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704412800,"tokens":{"LPT":80068.84856,"GRT":1314270.61485,"MATIC":218986.34423,"AUDIO":108367.23596}},{"date":1704499200,"tokens":{"LPT":80126.38929,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":218986.34423}},{"date":1704585600,"tokens":{"LPT":80186.56192,"AUDIO":108367.23596,"MATIC":219037.52105,"GRT":1314270.61485}},{"date":1704672000,"tokens":{"LPT":80245.55841,"AUDIO":108367.23596,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704758400,"tokens":{"LPT":80361.1562,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219037.52105}},{"date":1704844800,"tokens":{"LPT":80417.3975,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1704931200,"tokens":{"LPT":80473.73058,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705017600,"tokens":{"LPT":80443.41025,"AUDIO":108730.14724,"GRT":1314270.61485,"MATIC":219091.39136}},{"date":1705104000,"tokens":{"LPT":80479.68495,"GRT":1062613.81977,"MATIC":219143.75163,"AUDIO":108730.14724}},{"date":1705190400,"tokens":{"LPT":80488.5451,"GRT":1048158.85457,"MATIC":218870.72092,"AUDIO":106759.15994}},{"date":1705276800,"tokens":{"LPT":80544.76799,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218870.72092}},{"date":1705363200,"tokens":{"LPT":72966.22759,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705449600,"tokens":{"LPT":73073.45957,"GRT":1048158.85457,"MATIC":218924.08364,"AUDIO":106759.15994}},{"date":1705536000,"tokens":{"LPT":73124.44319,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705622400,"tokens":{"LPT":73121.60401,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705708800,"tokens":{"LPT":73172.1713,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705795200,"tokens":{"LPT":73219.23445,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":218924.08364}},{"date":1705881600,"tokens":{"LPT":71483.93449,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1705968000,"tokens":{"LPT":69761.52854,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706054400,"tokens":{"LPT":69809.24131,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706140800,"tokens":{"LPT":69483.09631,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706227200,"tokens":{"LPT":69495.86719,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706313600,"tokens":{"LPT":69542.03453,"AUDIO":106759.15994,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706400000,"tokens":{"LPT":67261.70371,"AUDIO":24335.74415,"GRT":1048158.85457,"MATIC":220177.08364}},{"date":1706486400,"tokens":{"LPT":67129.99046,"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191786.0378}},{"date":1706572800,"tokens":{"LPT":57155.38394,"AUDIO":24335.74415,"GRT":1047856.967,"MATIC":191884.37988}},{"date":1706659200,"tokens":{"LPT":57202.56514,"AUDIO":23677.94594,"GRT":1031934.356,"MATIC":191884.37988}},{"date":1706745600,"tokens":{"LPT":50290.65303,"AUDIO":23677.94594,"GRT":10259665.656990001,"MATIC":528476.32869}},{"date":1706832000,"tokens":{"LPT":55258.22191000001,"AUDIO":23677.94594,"GRT":16216266.62136,"MATIC":837522.76793}},{"date":1706918400,"tokens":{"AUDIO":23677.94594,"GRT":16738633.9246,"MATIC":1157859.86882,"LPT":63406.30367}},{"date":1707004800,"tokens":{"AUDIO":23677.94594,"GRT":16748567.29539,"MATIC":1152754.02841,"LPT":65706.42598}},{"date":1707091200,"tokens":{"GRT":16886278.90485,"MATIC":1164922.44363,"AUDIO":23677.94594,"LPT":66138.61613000001}},{"date":1707177600,"tokens":{"AUDIO":23677.94594,"GRT":17009523.47736,"MATIC":1908754.4689500001,"LPT":96518.99754000001}},{"date":1707264000,"tokens":{"AUDIO":23677.94594,"GRT":17571464.440789998,"MATIC":1962205.4211900001,"LPT":129424.26597000001}},{"date":1707350400,"tokens":{"AUDIO":22410.08405,"GRT":17580430.27023,"MATIC":1977572.0403800001,"LPT":134195.20802}},{"date":1707436800,"tokens":{"AUDIO":22410.08405,"GRT":17778764.764369998,"MATIC":2031307.5687,"LPT":134277.12801}},{"date":1707523200,"tokens":{"AUDIO":22410.08405,"GRT":17797229.53822,"MATIC":2062789.22428,"LPT":146566.88623}},{"date":1707609600,"tokens":{"AUDIO":22410.08405,"GRT":17825436.58244,"MATIC":2441684.62078,"LPT":149212.74163}},{"date":1707696000,"tokens":{"AUDIO":22410.08405,"GRT":18326033.50678,"MATIC":2445435.2464799997,"LPT":149254.79085}},{"date":1707782400,"tokens":{"GRT":18378467.989,"MATIC":2499041.51962,"AUDIO":22410.08405,"LPT":146785.87231}},{"date":1707868800,"tokens":{"AUDIO":22410.08405,"GRT":18397290.028789997,"MATIC":2591803.93524,"LPT":148158.49497}},{"date":1707955200,"tokens":{"AUDIO":22410.08405,"GRT":18415694.6555,"MATIC":2591803.93524,"LPT":149323.0402}},{"date":1708041600,"tokens":{"AUDIO":22410.08405,"GRT":18447094.74679,"MATIC":3025909.5497299996,"LPT":149528.90766}},{"date":1708128000,"tokens":{"AUDIO":22410.08405,"GRT":18450987.68117,"MATIC":3086072.54939,"LPT":148292.95108}},{"date":1708214400,"tokens":{"AUDIO":21728.0888,"GRT":18456258.067730002,"MATIC":3086072.54939,"LPT":144347.02816}},{"date":1708300800,"tokens":{"AUDIO":21728.0888,"GRT":18470825.124220002,"MATIC":3086072.54939,"LPT":144457.7294}},{"date":1708387200,"tokens":{"AUDIO":21728.0888,"GRT":18583059.12762,"MATIC":3183459.73518,"LPT":144627.38345}},{"date":1708473600,"tokens":{"AUDIO":21728.0888,"GRT":18584063.04839,"MATIC":3187282.60786,"LPT":144803.69104}},{"date":1708560000,"tokens":{"AUDIO":21728.0888,"GRT":18598141.739800002,"MATIC":3225266.0595099996,"LPT":147240.82656}},{"date":1708646400,"tokens":{"AUDIO":21728.0888,"GRT":18601749.75956,"MATIC":3324266.0595099996,"LPT":252157.96408}},{"date":1708732800,"tokens":{"AUDIO":21728.0888,"GRT":18617029.66153,"MATIC":3341027.0733,"LPT":254016.03711}},{"date":1708819200,"tokens":{"AUDIO":21728.0888,"GRT":18620765.348050002,"MATIC":3736144.2914,"LPT":255812.73978}},{"date":1708905600,"tokens":{"GRT":18639236.45286,"MATIC":3741301.44286,"AUDIO":21728.0888,"LPT":255902.26231}},{"date":1708992000,"tokens":{"AUDIO":21728.0888,"GRT":24372209.01147,"MATIC":3773665.3310599998,"LPT":256531.17345}},{"date":1709078400,"tokens":{"AUDIO":21728.0888,"GRT":24374015.872640003,"MATIC":3772977.4648499996,"LPT":256891.54768}},{"date":1709164800,"tokens":{"AUDIO":21728.0888,"GRT":24375322.44142,"MATIC":3772977.4648499996,"LPT":256794.50216}},{"date":1709251200,"tokens":{"AUDIO":21728.0888,"GRT":25024620.66108,"MATIC":3772977.4648499996,"LPT":260633.968}},{"date":1709337600,"tokens":{"AUDIO":21728.0888,"GRT":24863303.05477,"MATIC":3808221.7849399997,"LPT":266362.2488}},{"date":1709424000,"tokens":{"AUDIO":21728.0888,"GRT":24951713.61763,"MATIC":3916895.2984599997,"LPT":266628.89574}},{"date":1709510400,"tokens":{"AUDIO":21728.0888,"GRT":25723978.20409,"MATIC":3918177.1998599996,"LPT":266286.39913}},{"date":1709596800,"tokens":{"AUDIO":21728.0888,"GRT":25723913.89657,"MATIC":3904161.8354399996,"LPT":268627.27135000005}},{"date":1709683200,"tokens":{"AUDIO":21728.0888,"GRT":25732362.434210002,"MATIC":3904161.8354399996,"LPT":269667.10419000004}},{"date":1709769600,"tokens":{"AUDIO":21728.0888,"GRT":25734208.38501,"MATIC":3850591.3761799997,"LPT":270133.01597}},{"date":1709856000,"tokens":{"AUDIO":21728.0888,"GRT":25747842.84852,"MATIC":3850591.3761799997,"LPT":270140.96280000004}},{"date":1709942400,"tokens":{"AUDIO":21728.0888,"MATIC":3855831.3697099998,"GRT":25778221.54535,"LPT":271482.39058}},{"date":1710028800,"tokens":{"AUDIO":21728.0888,"GRT":25537863.93832,"MATIC":3856490.1434,"LPT":271160.01267}},{"date":1710115200,"tokens":{"LPT":271172.36941000004,"GRT":25531001.8506,"MATIC":3856490.1434,"AUDIO":21728.0888}},{"date":1710201600,"tokens":{"AUDIO":21728.0888,"GRT":25531005.16395,"MATIC":3858058.41028,"LPT":271831.77322000003}},{"date":1710288000,"tokens":{"AUDIO":21728.0888,"GRT":25550963.39397,"MATIC":3858058.41028,"LPT":272191.91481}},{"date":1710374400,"tokens":{"AUDIO":21728.0888,"GRT":25531111.9888,"MATIC":3858058.41028,"LPT":272499.85018999997}},{"date":1710460800,"tokens":{"AUDIO":21728.0888,"GRT":26047418.43981,"MATIC":3858058.41028,"LPT":277817.92996}},{"date":1710547200,"tokens":{"LPT":276997.72605999996,"AUDIO":21728.0888,"GRT":26059368.91712,"MATIC":3863760.2595699998}},{"date":1710633600,"tokens":{"LPT":278140.39722,"AUDIO":21728.0888,"GRT":26072118.55197,"MATIC":3864852.28064}},{"date":1710720000,"tokens":{"LPT":278308.53295,"GRT":26087367.9651,"MATIC":3877346.84825,"AUDIO":21728.0888}},{"date":1710806400,"tokens":{"AUDIO":21728.0888,"GRT":26419735.58787,"MATIC":3870552.97328,"LPT":281747.70142}},{"date":1710892800,"tokens":{"LPT":283137.45201999997,"MATIC":3870552.97328,"AUDIO":21728.0888,"GRT":26414088.61472}},{"date":1710979200,"tokens":{"LPT":283138.47482,"GRT":26472911.84699,"MATIC":3870836.32723,"AUDIO":21728.0888}},{"date":1711065600,"tokens":{"LPT":283148.69354999997,"AUDIO":21728.0888,"GRT":26472911.84699,"MATIC":3870836.32723}},{"date":1711152000,"tokens":{"LPT":284868.44594,"AUDIO":21728.0888,"GRT":26515965.82777,"MATIC":3870034.63013}},{"date":1711238400,"tokens":{"LPT":285306.37398,"AUDIO":21728.0888,"GRT":26515965.82777,"MATIC":3870068.6304099998}},{"date":1711324800,"tokens":{"AUDIO":21728.0888,"GRT":26506124.48686,"MATIC":3870101.7757699997,"LPT":285317.25445}},{"date":1711411200,"tokens":{"AUDIO":21728.0888,"GRT":26649725.74895,"MATIC":3870135.17819,"LPT":284040.36785}},{"date":1711497600,"tokens":{"LPT":284433.04847,"AUDIO":21728.0888,"GRT":26649725.74895,"MATIC":4882510.7672}},{"date":1711584000,"tokens":{"AUDIO":21728.0888,"GRT":26706871.60448,"MATIC":4886664.23996,"LPT":284795.97088}},{"date":1711670400,"tokens":{"GRT":26707692.61596,"MATIC":4927319.93279,"AUDIO":21728.0888,"LPT":284994.80652}},{"date":1711756800,"tokens":{"AUDIO":21728.0888,"GRT":26707692.61596,"MATIC":4927726.7652199995,"LPT":285156.98098}},{"date":1711843200,"tokens":{"LPT":285273.67306,"GRT":26712102.2377,"MATIC":4928300.89054,"AUDIO":21728.0888}},{"date":1711929600,"tokens":{"AUDIO":21728.0888,"GRT":26712314.63586,"MATIC":4928452.167549999,"LPT":282918.14988000004}},{"date":1712016000,"tokens":{"LPT":285265.92382,"AUDIO":21728.0888,"GRT":26712314.63586,"MATIC":4928720.64891}},{"date":1712102400,"tokens":{"AUDIO":21728.0888,"GRT":26712314.63586,"MATIC":4930255.04049,"LPT":285431.89259}},{"date":1712188800,"tokens":{"LPT":287659.73347000004,"GRT":26753094.47365,"MATIC":4929541.360789999,"AUDIO":21728.0888}},{"date":1712275200,"tokens":{"AUDIO":21728.0888,"GRT":26787766.90751,"MATIC":4919841.0597399995,"LPT":287845.78061}},{"date":1712361600,"tokens":{"AUDIO":21728.0888,"GRT":26337891.230180003,"MATIC":4696100.72464,"LPT":272403.11606000003}},{"date":1712448000,"tokens":{"LPT":268444.65007000003,"AUDIO":21728.0888,"MATIC":4697469.68186,"GRT":26306678.074320003}},{"date":1712534400,"tokens":{"GRT":26306678.074320003,"MATIC":4699561.34646,"AUDIO":21728.0888,"LPT":268473.15221000003}},{"date":1712620800,"tokens":{"LPT":268080.53576,"AUDIO":21728.0888,"GRT":26847156.70811,"MATIC":4671618.65729}},{"date":1712707200,"tokens":{"LPT":269852.5346,"AUDIO":21728.0888,"GRT":27075549.43179,"MATIC":4671618.65729}},{"date":1712793600,"tokens":{"LPT":276845.06328,"AUDIO":21728.0888,"GRT":27078750.08354,"MATIC":4674432.879819999}},{"date":1712880000,"tokens":{"LPT":275745.91730000003,"AUDIO":21728.0888,"GRT":27078755.146240003,"MATIC":4674662.72366}},{"date":1712966400,"tokens":{"AUDIO":21728.0888,"GRT":27078798.94728,"MATIC":4675629.72564,"LPT":276480.41442}},{"date":1713052800,"tokens":{"AUDIO":21728.0888,"GRT":27077512.844410002,"MATIC":4678550.24152,"LPT":309658.51429}},{"date":1713139200,"tokens":{"LPT":313206.80362,"GRT":27090378.37043,"MATIC":4678550.24152,"AUDIO":21728.0888}},{"date":1713225600,"tokens":{"AUDIO":21728.0888,"GRT":27200354.74641,"MATIC":4678550.24152,"LPT":309168.1886}},{"date":1713312000,"tokens":{"AUDIO":21648.06185,"GRT":27269086.60993,"MATIC":4678550.24152,"LPT":310008.83114}},{"date":1713398400,"tokens":{"AUDIO":21648.06185,"GRT":27269247.71361,"MATIC":4633206.81398,"LPT":310837.61481}},{"date":1713484800,"tokens":{"LPT":310796.96619,"AUDIO":21648.06185,"GRT":27269247.71361,"MATIC":4635801.51543}},{"date":1713571200,"tokens":{"LPT":312411.29354,"AUDIO":21648.06185,"GRT":27214460.26148,"MATIC":4635407.65383}},{"date":1713657600,"tokens":{"GRT":27247221.84195,"AUDIO":20919.77505,"MATIC":4635407.65383,"LPT":310346.51837}},{"date":1713744000,"tokens":{"AUDIO":20919.77505,"GRT":27224444.04089,"MATIC":4635407.65383,"LPT":309374.68704}},{"date":1713830400,"tokens":{"AUDIO":20919.77505,"GRT":27226790.28037,"MATIC":4637668.404399999,"LPT":309544.56731}},{"date":1713916800,"tokens":{"LPT":311471.81274,"AUDIO":20919.77505,"GRT":27255658.7514,"MATIC":4641155.779329999}},{"date":1714003200,"tokens":{"GRT":27320976.59896,"MATIC":4643357.05451,"AUDIO":20919.77505,"LPT":311611.7703}},{"date":1714089600,"tokens":{"AUDIO":20919.77505,"GRT":27387451.150650002,"MATIC":4641452.86854,"LPT":311889.90016}},{"date":1714176000,"tokens":{"AUDIO":20919.77505,"GRT":27387451.150650002,"MATIC":4641452.86854,"LPT":314470.3802}},{"date":1714262400,"tokens":{"LPT":314605.3963,"AUDIO":20919.77505,"GRT":27326266.41185,"MATIC":4641452.86854}},{"date":1714348800,"tokens":{"AUDIO":20919.77505,"GRT":27364986.18911,"MATIC":4641452.86854,"LPT":315338.89852}},{"date":1714435200,"tokens":{"AUDIO":20919.77505,"GRT":27333710.8647,"MATIC":4641452.86854,"LPT":320872.59984}},{"date":1714521600,"tokens":{"AUDIO":20919.77505,"GRT":28384208.99082,"MATIC":4892382.35299,"LPT":329143.50589000003}},{"date":1714608000,"tokens":{"AUDIO":20919.77505,"GRT":28384213.99082,"MATIC":4892382.35299,"LPT":327420.5636}},{"date":1714694400,"tokens":{"AUDIO":20919.77505,"GRT":28467661.55763,"MATIC":4909684.647589999,"LPT":327425.36929000006}},{"date":1714780800,"tokens":{"AUDIO":20919.77505,"GRT":28569082.71812,"MATIC":5040034.921639999,"LPT":327985.97539}},{"date":1714867200,"tokens":{"AUDIO":20919.77505,"GRT":28570282.33362,"MATIC":5041048.757739999,"LPT":329451.23183999996}},{"date":1714953600,"tokens":{"GRT":28585919.54187,"MATIC":5041048.757739999,"AUDIO":20919.77505,"LPT":329575.39521}},{"date":1715040000,"tokens":{"AUDIO":20919.77505,"GRT":28836068.349430002,"MATIC":5043234.1855999995,"LPT":332960.76127}},{"date":1715126400,"tokens":{"LPT":337006.09664000006,"GRT":28836068.349430002,"MATIC":5243234.1855999995,"AUDIO":20919.77505}},{"date":1715212800,"tokens":{"AUDIO":20919.77505,"GRT":28851407.01617,"MATIC":5242977.26609,"LPT":340261.07218}},{"date":1715299200,"tokens":{"LPT":340082.64544999995,"AUDIO":20919.77505,"GRT":28851530.49777,"MATIC":5243855.361099999}},{"date":1715385600,"tokens":{"LPT":355806.74352,"AUDIO":20919.77505,"GRT":29097728.02346,"MATIC":5221201.867249999}},{"date":1715472000,"tokens":{"GRT":29480155.51887,"MATIC":5221201.867249999,"AUDIO":20919.77505,"LPT":355135.78223}},{"date":1715558400,"tokens":{"AUDIO":20919.77505,"GRT":29500797.31321,"MATIC":5221201.867249999,"LPT":354799.35898}},{"date":1715644800,"tokens":{"LPT":354678.64265,"GRT":29499843.867149998,"MATIC":5221201.867249999,"AUDIO":20919.77505}},{"date":1715731200,"tokens":{"LPT":355575.22098000004,"AUDIO":20919.77505,"GRT":29603761.87162,"MATIC":5221201.867249999}},{"date":1715817600,"tokens":{"LPT":355529.47002,"AUDIO":20919.77505,"GRT":29603761.87162,"MATIC":5221201.867249999}},{"date":1715904000,"tokens":{"LPT":321339.02607,"AUDIO":20919.77505,"GRT":29637329.189400002,"MATIC":5221201.867249999}},{"date":1715990400,"tokens":{"LPT":323192.67144,"AUDIO":20919.77505,"GRT":29722189.718250003,"MATIC":5229493.329469999}},{"date":1716076800,"tokens":{"LPT":323646.97341,"AUDIO":20919.77505,"GRT":29656867.84203,"MATIC":5229493.329469999}},{"date":1716163200,"tokens":{"AUDIO":20919.77505,"GRT":29656944.49681,"MATIC":5169792.325569999,"LPT":323637.10333}},{"date":1716249600,"tokens":{"AUDIO":20919.77505,"GRT":29656944.49681,"MATIC":5169732.725889999,"LPT":322917.03033000004}},{"date":1716336000,"tokens":{"AUDIO":20919.77505,"GRT":29703241.99824,"MATIC":5175610.053429999,"LPT":324525.55817}},{"date":1716422400,"tokens":{"AUDIO":20919.77505,"GRT":29723726.872660004,"MATIC":5175610.053429999,"LPT":321180.03449999995}},{"date":1716508800,"tokens":{"AUDIO":20919.77505,"GRT":29722426.872660004,"MATIC":5175610.053429999,"LPT":309498.92869999993}},{"date":1716595200,"tokens":{"LPT":311022.64789,"GRT":29722426.872660004,"MATIC":5175610.053429999,"AUDIO":20919.77505}},{"date":1716681600,"tokens":{"LPT":311106.18214,"GRT":29722426.872660004,"MATIC":5177571.88658,"AUDIO":20919.77505}},{"date":1716768000,"tokens":{"AUDIO":20919.77505,"GRT":29770612.748120002,"MATIC":5177571.88658,"LPT":311228.68755}},{"date":1716854400,"tokens":{"AUDIO":20919.77505,"GRT":29773784.10854,"MATIC":5177571.88658,"LPT":311415.93256}},{"date":1716940800,"tokens":{"AUDIO":20919.77505,"GRT":29786422.48494,"MATIC":5177571.88658,"LPT":312436.39944}},{"date":1717027200,"tokens":{"LPT":316833.71986,"AUDIO":20919.77505,"GRT":29821628.761120003,"MATIC":5174940.05596}},{"date":1717113600,"tokens":{"LPT":317224.13624,"AUDIO":20919.77505,"GRT":29822395.080920003,"MATIC":5175762.539539999}},{"date":1717200000,"tokens":{"AUDIO":20919.77505,"GRT":29846703.38379,"MATIC":5295449.69867,"LPT":321977.41476}},{"date":1717286400,"tokens":{"AUDIO":20919.77505,"GRT":29846723.638150003,"MATIC":5295449.69867,"LPT":322067.47128}},{"date":1717372800,"tokens":{"AUDIO":20919.77505,"GRT":30119578.319620002,"MATIC":5315928.1457899995,"LPT":323232.64224}},{"date":1717459200,"tokens":{"AUDIO":24055.37932,"GRT":30119891.74097,"MATIC":5319389.23303,"LPT":322775.52885}},{"date":1717545600,"tokens":{"LPT":325641.94352000003,"AUDIO":24055.37932,"GRT":31235056.98281,"MATIC":5375312.25846}},{"date":1717632000,"tokens":{"AUDIO":24055.37932,"GRT":31346019.61644,"MATIC":5374683.65098,"LPT":325640.14674}},{"date":1717718400,"tokens":{"LPT":325811.30505,"GRT":31345874.895659998,"MATIC":5374683.65098,"AUDIO":24055.37932}},{"date":1717804800,"tokens":{"GRT":31353544.393030003,"MATIC":5364717.3666,"AUDIO":24055.37932,"LPT":324892.71339000005}},{"date":1717891200,"tokens":{"LPT":328278.20187999995,"AUDIO":24055.37932,"GRT":31353384.811720002,"MATIC":5367362.87218}},{"date":1717977600,"tokens":{"AUDIO":24055.37932,"GRT":31356650.51379,"MATIC":5354303.728909999,"LPT":328300.21444999997}},{"date":1718064000,"tokens":{"AUDIO":24055.37932,"GRT":31361827.4012,"MATIC":5354303.728909999,"LPT":328456.37512000004}},{"date":1718150400,"tokens":{"LPT":329120.29919000005,"AUDIO":24055.37932,"GRT":31367799.97856,"MATIC":5354303.728909999}},{"date":1718236800,"tokens":{"LPT":327923.3661,"GRT":31396828.232860003,"MATIC":4660084.586189999,"AUDIO":24055.37932}},{"date":1718323200,"tokens":{"LPT":327400.15304,"GRT":31459462.040510003,"MATIC":4660085.586189999,"AUDIO":24055.37932}},{"date":1718409600,"tokens":{"AUDIO":24055.37932,"GRT":31478840.32871,"MATIC":4660085.586189999,"LPT":327723.68577}},{"date":1718496000,"tokens":{"AUDIO":24055.37932,"GRT":31719945.12499,"MATIC":4667216.91831,"LPT":330389.22793}},{"date":1718582400,"tokens":{"GRT":31719945.12499,"MATIC":4668140.24451,"AUDIO":24055.37932,"LPT":329991.81402}},{"date":1718668800,"tokens":{"AUDIO":24055.37932,"GRT":31662830.169490002,"MATIC":4661545.87876,"LPT":330108.5692}},{"date":1718755200,"tokens":{"AUDIO":24055.37932,"GRT":31692643.125830002,"MATIC":4661545.87876,"LPT":332260.36367000005}},{"date":1718841600,"tokens":{"AUDIO":24055.37932,"GRT":31677683.876300003,"MATIC":4661545.87876,"LPT":340661.2529}},{"date":1718928000,"tokens":{"AUDIO":24055.37932,"GRT":31691881.18236,"MATIC":4661545.87876,"LPT":342999.4538}},{"date":1719014400,"tokens":{"AUDIO":24055.37932,"GRT":31691881.18236,"MATIC":4667794.97808,"LPT":342999.22867}},{"date":1719100800,"tokens":{"AUDIO":24055.37932,"GRT":31691881.18236,"MATIC":4667794.97808,"LPT":341624.85414999997}},{"date":1719187200,"tokens":{"AUDIO":24055.37932,"GRT":31707805.56188,"MATIC":4667794.97808,"LPT":341651.1729}},{"date":1719273600,"tokens":{"AUDIO":24055.37932,"GRT":31705477.85835,"MATIC":4667794.97808,"LPT":343112.47066999995}},{"date":1719360000,"tokens":{"AUDIO":24055.37932,"GRT":31749989.71784,"MATIC":4672316.88507,"LPT":343870.85732}},{"date":1719446400,"tokens":{"LPT":342681.26730999997,"GRT":31906223.491510004,"MATIC":4673014.96732,"AUDIO":24055.37932}},{"date":1719532800,"tokens":{"AUDIO":24055.37932,"GRT":31906350.86261,"MATIC":4671087.2878,"LPT":343068.94541}},{"date":1719619200,"tokens":{"AUDIO":24055.37932,"GRT":32970588.987010002,"MATIC":4674401.74409,"LPT":343622.0558}},{"date":1719705600,"tokens":{"AUDIO":24055.37932,"GRT":32970588.987010002,"MATIC":4674401.74409,"LPT":343584.58331}},{"date":1719792000,"tokens":{"AUDIO":24055.37932,"GRT":32970588.987010002,"MATIC":4674401.74409,"LPT":352106.46729}},{"date":1719878400,"tokens":{"AUDIO":24055.37932,"GRT":32974725.19093,"MATIC":4674401.74409,"LPT":352408.45394999994}},{"date":1719964800,"tokens":{"AUDIO":24055.37932,"MATIC":4674401.74409,"GRT":32974725.19093,"LPT":352347.95948}},{"date":1720051200,"tokens":{"AUDIO":24055.37932,"GRT":33012593.854330003,"MATIC":4674401.74409,"LPT":353684.19479000004}},{"date":1720137600,"tokens":{"GRT":33082748.82772,"MATIC":4690555.89863,"AUDIO":24055.37932,"LPT":355931.39417}},{"date":1720224000,"tokens":{"AUDIO":24055.37932,"MATIC":4695087.579879999,"GRT":33087218.06599,"LPT":363469.59548}},{"date":1720310400,"tokens":{"AUDIO":24055.37932,"GRT":33087218.06599,"MATIC":4695087.579879999,"LPT":365881.12913}},{"date":1720396800,"tokens":{"AUDIO":24055.37932,"GRT":33087428.636630002,"MATIC":4695087.579879999,"LPT":365789.60224}},{"date":1720483200,"tokens":{"GRT":32287312.08966,"MATIC":4697935.46283,"AUDIO":24055.37932,"LPT":367017.90848}},{"date":1720569600,"tokens":{"GRT":32287312.08966,"MATIC":4676932.52512,"AUDIO":24055.37932,"LPT":367273.32564000005}},{"date":1720656000,"tokens":{"AUDIO":24055.37932,"GRT":32286601.67,"MATIC":4676932.52512,"LPT":356814.99406000006}},{"date":1720742400,"tokens":{"GRT":32366521.0148,"MATIC":4681379.10524,"AUDIO":24055.37932,"LPT":359078.64579000004}},{"date":1720828800,"tokens":{"AUDIO":24055.37932,"GRT":32366658.69258,"MATIC":4691859.81449,"LPT":360886.45178999996}},{"date":1720915200,"tokens":{"AUDIO":24055.37932,"GRT":32362143.69848,"MATIC":4691859.81449,"LPT":361459.61551}},{"date":1721001600,"tokens":{"AUDIO":24055.37932,"GRT":32362143.69848,"MATIC":4691859.81449,"LPT":361850.13659}},{"date":1721088000,"tokens":{"AUDIO":24055.37932,"GRT":32362143.69848,"MATIC":4691859.81449,"LPT":361849.94057}},{"date":1721174400,"tokens":{"AUDIO":24055.37932,"GRT":32111393.74848,"MATIC":4691859.81449,"LPT":374815.72657}},{"date":1721260800,"tokens":{"AUDIO":24055.37932,"GRT":32111393.74848,"MATIC":4691859.81449,"LPT":374601.14573}},{"date":1721347200,"tokens":{"AUDIO":24055.37932,"GRT":32199083.743290003,"MATIC":4696606.78676,"LPT":378257.49983}},{"date":1721433600,"tokens":{"AUDIO":24055.37932,"GRT":32199083.743290003,"MATIC":4696606.78676,"LPT":377327.9315}},{"date":1721520000,"tokens":{"AUDIO":24055.37932,"GRT":32199083.743290003,"MATIC":4696606.78676,"LPT":377554.21546000004}},{"date":1721606400,"tokens":{"AUDIO":24055.37932,"GRT":32199083.743290003,"MATIC":4696606.78676,"LPT":376911.94532}},{"date":1721692800,"tokens":{"AUDIO":19376.30743,"GRT":32199083.743290003,"MATIC":4696606.78676,"LPT":377217.77943}},{"date":1721779200,"tokens":{"AUDIO":19376.30743,"GRT":31797842.43089,"MATIC":4694696.74275,"LPT":378231.68838}},{"date":1721865600,"tokens":{"AUDIO":19376.30743,"GRT":31797842.43089,"MATIC":4707801.599710001,"LPT":376881.5614199999}},{"date":1721952000,"tokens":{"AUDIO":19376.30743,"GRT":31797842.43089,"MATIC":4707801.599710001,"LPT":377008.60274999996}},{"date":1722038400,"tokens":{"AUDIO":19376.30743,"GRT":31797842.43089,"MATIC":4707801.599710001,"LPT":377082.18162999995}},{"date":1722124800,"tokens":{"AUDIO":19376.30743,"GRT":31987784.93473,"MATIC":4721758.63949,"LPT":378943.85467}},{"date":1722211200,"tokens":{"AUDIO":19376.30743,"GRT":31987784.93473,"MATIC":4721322.382250001,"LPT":383845.58047}},{"date":1722297600,"tokens":{"AUDIO":19376.30743,"GRT":31815224.78699,"MATIC":4721322.382250001,"LPT":384901.20699}},{"date":1722384000,"tokens":{"AUDIO":19376.30743,"GRT":31815224.78699,"MATIC":4721322.382250001,"LPT":384844.28036}},{"date":1722470400,"tokens":{"AUDIO":19376.30743,"GRT":31857721.23083,"MATIC":4721322.382250001,"LPT":385761.64772}},{"date":1722556800,"tokens":{"AUDIO":19376.30743,"GRT":31861734.5138,"MATIC":4721322.382250001,"LPT":386360.80153}},{"date":1722643200,"tokens":{"GRT":31861734.5138,"MATIC":4721322.382250001,"AUDIO":19376.30743,"LPT":386494.86538}},{"date":1722729600,"tokens":{"AUDIO":19376.30743,"GRT":31780792.81021,"MATIC":4721322.382250001,"LPT":386350.51543}},{"date":1722816000,"tokens":{"AUDIO":19376.30743,"GRT":31783402.25873,"MATIC":4721322.382250001,"LPT":386350.51543}},{"date":1722902400,"tokens":{"AUDIO":19376.30743,"GRT":31783402.25873,"MATIC":4721322.382250001,"LPT":386664.46975999995}},{"date":1722988800,"tokens":{"AUDIO":19376.30743,"GRT":31852291.46782,"MATIC":4721322.382250001,"LPT":386738.68351999996}},{"date":1723075200,"tokens":{"AUDIO":19376.30743,"GRT":31852291.46782,"MATIC":4721322.382250001,"LPT":389095.75063}},{"date":1723161600,"tokens":{"AUDIO":19376.30743,"GRT":31995198.23445,"MATIC":4732449.07354,"LPT":391370.24017}},{"date":1723248000,"tokens":{"AUDIO":19376.30743,"GRT":31995198.23445,"MATIC":4732449.07354,"LPT":389815.21898999996}},{"date":1723334400,"tokens":{"AUDIO":19376.30743,"GRT":31995198.23445,"MATIC":4732507.597200001,"LPT":390464.41537999996}},{"date":1723420800,"tokens":{"AUDIO":19376.30743,"GRT":31995198.23445,"MATIC":4732507.597200001,"LPT":390863.0181}},{"date":1723507200,"tokens":{"AUDIO":19376.30743,"GRT":31740482.297280002,"MATIC":4732507.597200001,"LPT":391038.40369}},{"date":1723593600,"tokens":{"AUDIO":19376.30743,"GRT":31880374.53602,"MATIC":4737385.306690001,"LPT":395218.12174}},{"date":1723680000,"tokens":{"GRT":31880374.53602,"MATIC":4486279.188930001,"AUDIO":19376.30743,"LPT":395273.84956}},{"date":1723766400,"tokens":{"AUDIO":19376.30743,"GRT":31880374.53602,"MATIC":4484098.368620001,"LPT":395273.84956}},{"date":1723852800,"tokens":{"AUDIO":19376.30743,"GRT":30943145.29537,"MATIC":4474621.15366,"LPT":392837.91067}},{"date":1723939200,"tokens":{"AUDIO":19376.30743,"GRT":30943462.91175,"MATIC":4474621.15366,"LPT":393378.7597}},{"date":1724025600,"tokens":{"AUDIO":19376.30743,"GRT":30952930.60745,"MATIC":4474621.15366,"LPT":393713.72920999996}},{"date":1724112000,"tokens":{"AUDIO":19376.30743,"GRT":30979327.589560002,"MATIC":4479374.9225,"LPT":396354.27898}},{"date":1724198400,"tokens":{"MATIC":4479374.9225,"AUDIO":19376.30743,"GRT":30981229.49198,"LPT":396126.41858}},{"date":1724284800,"tokens":{"AUDIO":19376.30743,"GRT":30975426.58064,"MATIC":4346192.20807,"LPT":397303.19401999994}},{"date":1724371200,"tokens":{"MATIC":4346192.20807,"AUDIO":19376.30743,"GRT":30987168.381219998,"LPT":398217.65264999995}},{"date":1724457600,"tokens":{"AUDIO":19376.30743,"GRT":30987168.381219998,"MATIC":4344680.79909,"LPT":397922.08564999996}},{"date":1724544000,"tokens":{"AUDIO":19376.30743,"GRT":30987168.381219998,"MATIC":4344680.79909,"LPT":398196.89583999995}},{"date":1724630400,"tokens":{"LPT":398746.13963,"AUDIO":19376.30743,"GRT":30986059.467809997,"MATIC":4344680.79909}},{"date":1724716800,"tokens":{"AUDIO":19376.30743,"GRT":30996801.244939998,"MATIC":4344680.79909,"LPT":399355.56168}},{"date":1724803200,"tokens":{"AUDIO":19376.30743,"GRT":30996801.244939998,"MATIC":4344680.79909,"LPT":399896.47997999995}},{"date":1724889600,"tokens":{"AUDIO":19376.30743,"GRT":31004609.42303,"MATIC":4344680.79909,"LPT":401446.88317999995}},{"date":1724976000,"tokens":{"AUDIO":19376.30743,"GRT":31004609.42303,"MATIC":4344680.79909,"LPT":401812.74834}},{"date":1725062400,"tokens":{"GRT":31004609.42303,"AUDIO":19376.30743,"MATIC":4357601.62298,"LPT":402458.18322999997}},{"date":1725148800,"tokens":{"AUDIO":19376.30743,"GRT":31004315.744149998,"MATIC":4357601.62298,"LPT":403077.7319}},{"date":1725235200,"tokens":{"AUDIO":19376.30743,"GRT":31004539.59558,"MATIC":4357601.62298,"LPT":403182.5401}},{"date":1725321600,"tokens":{"GRT":31657489.692500003,"MATIC":4361931.50514,"AUDIO":19376.30743,"LPT":406475.43544}},{"date":1725408000,"tokens":{"AUDIO":19376.30743,"GRT":31657268.26021,"MATIC":4361540.617260001,"LPT":406603.39261}},{"date":1725494400,"tokens":{"AUDIO":19376.30743,"GRT":31660464.474850003,"MATIC":4363299.6612100005,"LPT":409828.09744}},{"date":1725580800,"tokens":{"AUDIO":19376.30743,"GRT":31660464.474850003,"MATIC":4363299.6612100005,"LPT":397136.10975999996}},{"date":1725667200,"tokens":{"AUDIO":19376.30743,"GRT":31057830.505570002,"MATIC":4363299.6612100005,"LPT":393540.71458}},{"date":1725753600,"tokens":{"GRT":31065672.96215,"MATIC":4368077.0519900005,"AUDIO":19376.30743,"LPT":394404.06113}},{"date":1725840000,"tokens":{"AUDIO":19376.30743,"GRT":31065672.96215,"MATIC":4368077.0519900005,"LPT":395612.98933}},{"date":1725926400,"tokens":{"AUDIO":19376.30743,"GRT":31099938.333469998,"MATIC":4368077.0519900005,"LPT":396651.41898}},{"date":1726012800,"tokens":{"AUDIO":19376.30743,"GRT":31099938.333469998,"MATIC":4368077.0519900005,"LPT":396751.0612}},{"date":1726099200,"tokens":{"GRT":31208700.31053,"MATIC":4368077.0519900005,"AUDIO":19376.30743,"LPT":396932.6046}},{"date":1726185600,"tokens":{"GRT":31208700.31053,"MATIC":4368077.0519900005,"AUDIO":19376.30743,"LPT":397037.92263}},{"date":1726272000,"tokens":{"MATIC":4363323.87538,"AUDIO":19376.30743,"GRT":31207225.151759997,"LPT":398697.53584}},{"date":1726358400,"tokens":{"GRT":31207225.151759997,"MATIC":4363323.87538,"AUDIO":19376.30743,"LPT":399252.40536}},{"date":1726444800,"tokens":{"GRT":31207225.151759997,"MATIC":4362470.36988,"AUDIO":19376.30743,"LPT":399442.2744}},{"date":1726531200,"tokens":{"GRT":31207225.151759997,"MATIC":4362470.36988,"AUDIO":19376.30743,"LPT":400228.43255}},{"date":1726617600,"tokens":{"GRT":31207225.151759997,"MATIC":4362470.36988,"AUDIO":19376.30743,"LPT":400342.35747}},{"date":1726704000,"tokens":{"AUDIO":19376.30743,"GRT":31207225.151759997,"MATIC":4362470.36988,"LPT":400932.43857}},{"date":1726790400,"tokens":{"AUDIO":19376.30743,"GRT":31207179.046899997,"MATIC":4242360.8233900005,"LPT":401091.64266}},{"date":1726876800,"tokens":{"LPT":404969.44444,"GRT":31249506.794809997,"MATIC":4242360.8233900005,"AUDIO":19376.30743}},{"date":1726963200,"tokens":{"GRT":31371833.340859998,"MATIC":4242360.8233900005,"AUDIO":19376.30743,"LPT":408494.07667}},{"date":1727049600,"tokens":{"GRT":31583026.43737,"MATIC":4242360.8233900005,"AUDIO":19376.30743,"LPT":407513.53856}},{"date":1727136000,"tokens":{"LPT":407768.20950000006,"GRT":31581218.82644,"MATIC":4242360.8233900005,"AUDIO":19376.30743}},{"date":1727222400,"tokens":{"GRT":31581218.82644,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":409224.1967600001}},{"date":1727308800,"tokens":{"AUDIO":19376.30743,"GRT":31188200.38124,"MATIC":4262250.90742,"LPT":408820.74488}},{"date":1727395200,"tokens":{"GRT":31190016.13838,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":409677.82527000003}},{"date":1727481600,"tokens":{"AUDIO":19376.30743,"GRT":31189631.511979997,"MATIC":4262250.90742,"LPT":409920.74135}},{"date":1727568000,"tokens":{"GRT":31186772.798,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":410433.77943}},{"date":1727654400,"tokens":{"GRT":31186772.798,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":413521.43247000006}},{"date":1727740800,"tokens":{"MATIC":4262250.90742,"AUDIO":19376.30743,"GRT":31260584.3713,"LPT":412908.43952}},{"date":1727827200,"tokens":{"AUDIO":19376.30743,"GRT":31791996.543639995,"MATIC":4262250.90742,"LPT":416164.85339}},{"date":1727913600,"tokens":{"GRT":31790531.302869998,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":423544.0834}},{"date":1728000000,"tokens":{"GRT":31790531.302869998,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":423901.27906000003}},{"date":1728086400,"tokens":{"GRT":31791355.13432,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":426553.08557000005}},{"date":1728172800,"tokens":{"GRT":31791355.13432,"MATIC":4262250.90742,"AUDIO":19376.30743,"LPT":429074.74955}},{"date":1728259200,"tokens":{"AUDIO":19376.30743,"GRT":31791355.13432,"MATIC":4262899.5858700005,"LPT":429164.32993}},{"date":1728345600,"tokens":{"MATIC":4262899.5858700005,"AUDIO":19376.30743,"GRT":31791355.13432,"LPT":429599.23205000005}},{"date":1728432000,"tokens":{"AUDIO":19376.30743,"GRT":30356986.556819998,"MATIC":4262899.5858700005,"LPT":430487.66663000005}},{"date":1728518400,"tokens":{"AUDIO":19376.30743,"GRT":30133986.556819998,"MATIC":4263843.84193,"LPT":430966.67791}},{"date":1728604800,"tokens":{"AUDIO":19376.30743,"GRT":30133986.556819998,"MATIC":4263843.84193,"LPT":419157.79712}},{"date":1728691200,"tokens":{"GRT":30133986.556819998,"MATIC":4263843.84193,"AUDIO":19376.30743,"LPT":419539.52737}},{"date":1728777600,"tokens":{"AUDIO":19376.30743,"GRT":30195841.733019996,"MATIC":4263843.84193,"LPT":421118.92206}},{"date":1728864000,"tokens":{"AUDIO":19376.30743,"GRT":29679976.70276,"MATIC":4263843.84193,"LPT":421504.35462}},{"date":1728950400,"tokens":{"MATIC":4263843.84193,"AUDIO":19376.30743,"GRT":29789313.436339997,"LPT":421767.7475}},{"date":1729036800,"tokens":{"AUDIO":19376.30743,"GRT":29843768.380719997,"MATIC":4263843.84193,"LPT":421846.09881}},{"date":1729123200,"tokens":{"AUDIO":19376.30743,"GRT":29846964.81076,"MATIC":4263843.84193,"LPT":424818.09139}},{"date":1729209600,"tokens":{"AUDIO":19376.30743,"GRT":29848502.94588,"MATIC":4263843.84193,"LPT":437186.91782}},{"date":1729296000,"tokens":{"AUDIO":19376.30743,"MATIC":4263843.84193,"GRT":29848502.94588,"LPT":437410.50921}},{"date":1729382400,"tokens":{"AUDIO":19376.30743,"GRT":30103471.603329998,"MATIC":4263843.84193,"LPT":437782.79787}},{"date":1729468800,"tokens":{"GRT":30103471.603329998,"MATIC":4263843.84193,"AUDIO":19376.30743,"LPT":441307.42379000003}},{"date":1729555200,"tokens":{"GRT":30244336.73336,"MATIC":4263843.84193,"AUDIO":19376.30743,"LPT":426361.68295}},{"date":1729641600,"tokens":{"LPT":426240.59962,"AUDIO":19376.30743,"GRT":30343048.731179997,"MATIC":4263843.84193}},{"date":1729728000,"tokens":{"AUDIO":19376.30743,"GRT":30343048.731179997,"MATIC":4263843.84193,"LPT":426678.9083}},{"date":1729814400,"tokens":{"AUDIO":19376.30743,"GRT":30343048.731179997,"MATIC":4263843.84193,"LPT":428214.24319999997}},{"date":1729900800,"tokens":{"AUDIO":19376.30743,"GRT":30343048.731179997,"MATIC":4263843.84193,"LPT":428238.03144000005}},{"date":1729987200,"tokens":{"AUDIO":19376.30743,"GRT":30515041.626289997,"MATIC":4263843.84193,"LPT":428671.03566999995}},{"date":1730073600,"tokens":{"AUDIO":19376.30743,"GRT":30515041.626289997,"MATIC":4263843.84193,"LPT":429277.91323999997}},{"date":1730160000,"tokens":{"AUDIO":19376.30743,"GRT":30515038.33911,"MATIC":4263843.84193,"LPT":428426.73984}},{"date":1730246400,"tokens":{"GRT":30565372.05204,"MATIC":4289206.83609,"AUDIO":19376.30743,"LPT":431530.82418}},{"date":1730332800,"tokens":{"AUDIO":19376.30743,"GRT":30585869.244289998,"MATIC":4290225.6610199995,"LPT":431701.52174}},{"date":1730419200,"tokens":{"AUDIO":19376.30743,"GRT":30585970.34389,"MATIC":4288355.372810001,"LPT":433205.49572999997}},{"date":1730505600,"tokens":{"AUDIO":19376.30743,"GRT":30597685.678379998,"MATIC":4288355.372810001,"LPT":433389.27732999995}},{"date":1730592000,"tokens":{"AUDIO":19376.30743,"GRT":30597685.678379998,"MATIC":4288355.372810001,"LPT":433585.07279}},{"date":1730678400,"tokens":{"GRT":30445685.678379998,"MATIC":4213150.179950001,"AUDIO":19376.30743,"LPT":432375.79277}},{"date":1730764800,"tokens":{"MATIC":4213150.179950001,"AUDIO":19376.30743,"GRT":30431534.48272,"LPT":432107.34024}},{"date":1730851200,"tokens":{"AUDIO":19376.30743,"GRT":30093889.349519998,"MATIC":4213150.179950001,"LPT":433237.23866000003}},{"date":1730937600,"tokens":{"AUDIO":19376.30743,"GRT":30096712.244889997,"MATIC":4213150.179950001,"LPT":435527.00331999996}},{"date":1731024000,"tokens":{"AUDIO":19376.30743,"GRT":30211993.16009,"MATIC":4213150.179950001,"LPT":436641.12797000003}},{"date":1731110400,"tokens":{"AUDIO":19376.30743,"GRT":30046561.99326,"MATIC":4213150.179950001,"LPT":436760.03291}},{"date":1731196800,"tokens":{"AUDIO":19376.30743,"GRT":30041332.58577,"MATIC":4213150.179950001,"LPT":434970.32769999997}},{"date":1731283200,"tokens":{"LPT":435044.8664,"GRT":30041332.58577,"MATIC":4213150.179950001,"AUDIO":19376.30743}},{"date":1731369600,"tokens":{"AUDIO":19376.30743,"GRT":29972192.96678,"MATIC":4213150.179950001,"LPT":434901.01268999994}},{"date":1731456000,"tokens":{"AUDIO":19376.30743,"GRT":29965260.93082,"MATIC":4213150.179950001,"LPT":434119.74343}},{"date":1731542400,"tokens":{"AUDIO":19376.30743,"GRT":29966134.433229998,"MATIC":4213150.179950001,"LPT":434463.17064}},{"date":1731628800,"tokens":{"GRT":29966134.433229998,"MATIC":4213150.179950001,"AUDIO":19376.30743,"LPT":428585.99497999996}},{"date":1731715200,"tokens":{"AUDIO":19376.30743,"GRT":29973348.466379996,"MATIC":4213150.179950001,"LPT":415765.15053}},{"date":1731801600,"tokens":{"AUDIO":19376.30743,"GRT":29901967.21343,"MATIC":4213150.179950001,"LPT":416759.12451}},{"date":1731888000,"tokens":{"AUDIO":19376.30743,"GRT":29901967.21343,"MATIC":4213150.179950001,"LPT":417808.39718}},{"date":1731974400,"tokens":{"AUDIO":19376.30743,"GRT":29903793.35348,"MATIC":4213150.179950001,"LPT":418446.71151}},{"date":1732060800,"tokens":{"AUDIO":19376.30743,"GRT":29903793.35348,"MATIC":4154608.1391700003,"LPT":419852.71242999996}},{"date":1732147200,"tokens":{"AUDIO":19376.30743,"GRT":29605188.92255,"MATIC":4154608.1391700003,"LPT":421680.91562999994}},{"date":1732233600,"tokens":{"AUDIO":19376.30743,"GRT":29603972.043509997,"MATIC":4154608.1391700003,"LPT":422644.78955}},{"date":1732320000,"tokens":{"AUDIO":19376.30743,"GRT":29603972.043509997,"MATIC":4154608.1391700003,"LPT":422806.82453}},{"date":1732406400,"tokens":{"GRT":29001155.66004,"MATIC":4157024.2443500003,"AUDIO":19376.30743,"LPT":422842.9089}},{"date":1732492800,"tokens":{"LPT":423145.84560999996,"GRT":29135179.22855,"MATIC":4157986.3699000003,"AUDIO":19376.30743}},{"date":1732579200,"tokens":{"AUDIO":19376.30743,"GRT":29135267.78974,"MATIC":4157986.3699000003,"LPT":423241.37489}},{"date":1732665600,"tokens":{"AUDIO":19376.30743,"GRT":29137232.211159997,"MATIC":4157986.3699000003,"LPT":424549.33424}},{"date":1732752000,"tokens":{"GRT":29114524.467309996,"MATIC":4157986.3699000003,"AUDIO":19376.30743,"LPT":425889.64830999996}},{"date":1732838400,"tokens":{"AUDIO":19376.30743,"GRT":29115622.3087,"MATIC":4157833.80824,"LPT":432467.20433}},{"date":1732924800,"tokens":{"AUDIO":19376.30743,"GRT":29115333.2425,"MATIC":4157833.80824,"LPT":432719.66725}},{"date":1733011200,"tokens":{"AUDIO":19376.30743,"GRT":29115333.2425,"MATIC":4157833.80824,"LPT":422523.27187}},{"date":1733097600,"tokens":{"AUDIO":19376.30743,"MATIC":4157833.80824,"GRT":28580250.18582,"LPT":411075.31661000004}},{"date":1733184000,"tokens":{"GRT":28589973.824359998,"MATIC":4157833.80824,"AUDIO":19376.30743,"LPT":410894.88690000004}},{"date":1733270400,"tokens":{"LPT":414155.68583000003,"GRT":28666154.518689997,"MATIC":4157833.80824,"AUDIO":19376.30743}},{"date":1733356800,"tokens":{"AUDIO":19376.30743,"GRT":28662437.57935,"MATIC":4157833.80824,"LPT":414461.99429,"WETH":1103.07143}},{"date":1733443200,"tokens":{"AUDIO":19376.30743,"GRT":28608340.45533,"MATIC":4212710.33342,"LPT":415531.64552,"WETH":1103.07143}},{"date":1733529600,"tokens":{"LPT":414023.47307,"AUDIO":19376.30743,"GRT":28493966.480069995,"MATIC":4212710.33342,"WETH":1103.07143}},{"date":1733616000,"tokens":{"AUDIO":19376.30743,"GRT":28464926.68568,"MATIC":4212710.33342,"LPT":413577.97836,"WETH":1103.07143}},{"date":1733702400,"tokens":{"AUDIO":19376.30743,"GRT":28466557.942489997,"MATIC":4207196.329600001,"LPT":413631.5022299999,"WETH":1103.07143}},{"date":1733788800,"tokens":{"AUDIO":19376.30743,"GRT":28466563.35149,"MATIC":4207196.329600001,"LPT":413716.6045799999,"WETH":1103.07143}},{"date":1733875200,"tokens":{"AUDIO":19376.30743,"GRT":28466563.35149,"MATIC":4207196.329600001,"LPT":413887.5423699999,"WETH":1102.66143}},{"date":1733961600,"tokens":{"GRT":28322892.2618,"MATIC":4206237.23426,"AUDIO":19376.30743,"LPT":414594.02705,"WETH":1102.36143}},{"date":1734048000,"tokens":{"GRT":28322892.2618,"MATIC":4206237.23426,"AUDIO":19376.30743,"LPT":415096.94022999995,"WETH":1102.36143}},{"date":1734134400,"tokens":{"AUDIO":19376.30743,"GRT":28373252.705769997,"MATIC":4198517.02622,"LPT":420646.22358,"WETH":1102.36143}},{"date":1734220800,"tokens":{"GRT":28372308.69792,"MATIC":4198517.02622,"AUDIO":19376.30743,"LPT":421124.98775000003,"WETH":1102.36143}},{"date":1734307200,"tokens":{"GRT":28372308.69792,"MATIC":4198517.02622,"AUDIO":19376.30743,"LPT":421433.71616000007,"WETH":1101.31143}},{"date":1734393600,"tokens":{"AUDIO":19376.30743,"GRT":28365803.01154,"MATIC":4198517.02622,"LPT":421418.21499,"WETH":1101.31143}},{"date":1734480000,"tokens":{"AUDIO":19376.30743,"GRT":28408184.12893,"MATIC":4198517.02622,"LPT":421497.75922,"WETH":1101.31143}},{"date":1734566400,"tokens":{"LPT":418464.89023,"GRT":28410570.8232,"MATIC":4198517.02622,"AUDIO":19376.30743,"WETH":896.31142}},{"date":1734652800,"tokens":{"AUDIO":19376.30743,"GRT":28895266.80735,"MATIC":4198517.02622,"LPT":420218.36984000006,"WETH":896.31142}},{"date":1734739200,"tokens":{"AUDIO":19376.30743,"GRT":28911704.106269997,"MATIC":4198517.02622,"LPT":418933.48979,"WETH":896.31142}},{"date":1734825600,"tokens":{"AUDIO":19376.30743,"GRT":28911704.106269997,"MATIC":4198517.02622,"LPT":418351.55241000006,"WETH":896.31142}},{"date":1734912000,"tokens":{"AUDIO":19376.30743,"GRT":28912823.6147,"MATIC":4198517.02622,"LPT":417013.14972000004,"WETH":896.31142}},{"date":1734998400,"tokens":{"AUDIO":19376.30743,"GRT":28999418.531579997,"MATIC":4198517.02622,"LPT":415982.18214000005,"WETH":896.31142}},{"date":1735084800,"tokens":{"AUDIO":19376.30743,"GRT":28999418.531579997,"MATIC":4198517.02622,"LPT":412421.12811,"WETH":896.31142}},{"date":1735171200,"tokens":{"AUDIO":19376.30743,"GRT":28999420.58155,"MATIC":4198517.02622,"LPT":413897.26479,"WETH":896.31142}},{"date":1735257600,"tokens":{"AUDIO":19376.30743,"GRT":28997065.905789997,"MATIC":4198085.6390700005,"LPT":417127.02258999995,"WETH":896.31259}},{"date":1735344000,"tokens":{"GRT":28876843.01576,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"LPT":418503.98464999994,"WETH":896.31259}},{"date":1735430400,"tokens":{"AUDIO":19376.30743,"GRT":28916871.47572,"MATIC":4198085.6390700005,"LPT":419417.55077,"WETH":896.31259}},{"date":1735516800,"tokens":{"AUDIO":19376.30743,"GRT":28545018.2549,"MATIC":4198085.6390700005,"LPT":419990.31009,"WETH":896.31259}},{"date":1735603200,"tokens":{"GRT":28545018.17637,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"LPT":419189.83109000005,"WETH":896.31259}},{"date":1735689600,"tokens":{"LPT":423572.75444,"GRT":28545018.17637,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735776000,"tokens":{"GRT":28802148.40436,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"LPT":423649.75227,"WETH":896.31259}},{"date":1735862400,"tokens":{"LPT":425023.35377,"GRT":28861674.31246,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1735948800,"tokens":{"GRT":28861674.31246,"MATIC":4198085.6390700005,"AUDIO":19376.30743,"LPT":425958.84378999996,"WETH":896.31259}},{"date":1736035200,"tokens":{"AUDIO":19376.30743,"GRT":28867949.05082,"MATIC":4198085.6390700005,"LPT":426243.37505,"WETH":896.31259}},{"date":1736121600,"tokens":{"LPT":427312.22765,"GRT":28867949.05082,"MATIC":4195183.744170001,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1736208000,"tokens":{"AUDIO":19376.30743,"GRT":28870198.84968,"MATIC":4195183.744170001,"LPT":424161.81412,"WETH":896.31259}},{"date":1736294400,"tokens":{"LPT":424285.87216,"GRT":28870198.84968,"MATIC":4195183.744170001,"AUDIO":19376.30743,"WETH":896.31259}},{"date":1736380800,"tokens":{"AUDIO":19376.30743,"GRT":28864227.57199,"MATIC":4194200.66219,"LPT":424285.87216,"WETH":896.31259}},{"date":1736467200,"tokens":{"LPT":423876.42846,"GRT":28812295.77121,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"WETH":896.31259}},{"date":1736553600,"tokens":{"GRT":28812295.77121,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"LPT":423888.28616,"WETH":896.31259}},{"date":1736640000,"tokens":{"GRT":28811764.50972,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"LPT":423888.28616,"WETH":896.31259}},{"date":1736726400,"tokens":{"GRT":28811610.65167,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"LPT":427865.13467,"WETH":896.31259}},{"date":1736812800,"tokens":{"AUDIO":15731.07352,"GRT":28796370.446149997,"MATIC":4191877.7819499997,"LPT":428110.11211,"WETH":896.31259}},{"date":1736899200,"tokens":{"GRT":28538121.651860002,"MATIC":4191877.7819499997,"AUDIO":15731.07352,"LPT":428110.11211,"WETH":896.31259}},{"date":1736985600,"tokens":{"GRT":28538121.651860002,"AUDIO":15731.07352,"MATIC":4192264.1678299997,"LPT":429449.75166,"WETH":896.31259}},{"date":1737072000,"tokens":{"AUDIO":15731.07352,"GRT":28637061.99622,"MATIC":4192264.1678299997,"LPT":429448.00234,"WETH":896.31259}},{"date":1737158400,"tokens":{"AUDIO":15731.07352,"GRT":28595429.85997,"MATIC":4192264.1678299997,"LPT":431224.93619,"WETH":896.31259}},{"date":1737244800,"tokens":{"AUDIO":15731.07352,"GRT":28598300.04841,"MATIC":4192264.1678299997,"LPT":431468.75896,"WETH":896.31259}},{"date":1737331200,"tokens":{"AUDIO":15731.07352,"GRT":28598300.04841,"MATIC":4192264.1678299997,"LPT":431091.02576,"WETH":896.31259}},{"date":1737417600,"tokens":{"GRT":28598300.04841,"MATIC":4179488.31548,"AUDIO":15731.07352,"LPT":433063.58863,"WETH":896.31259}},{"date":1737504000,"tokens":{"AUDIO":15731.07352,"GRT":28598662.15549,"MATIC":4179488.31548,"LPT":436016.08482,"WETH":895.29318}},{"date":1737590400,"tokens":{"AUDIO":15731.07352,"GRT":28716119.009,"MATIC":4179488.31548,"LPT":436280.51550000004,"WETH":895.29318}},{"date":1737676800,"tokens":{"AUDIO":15731.07352,"GRT":28715758.03958,"MATIC":4178683.3813199997,"LPT":434627.48657,"WETH":895.29318}},{"date":1737763200,"tokens":{"AUDIO":15731.07352,"GRT":28715758.03958,"MATIC":4178683.3813199997,"LPT":434676.36265,"WETH":895.29318}},{"date":1737849600,"tokens":{"GRT":28705691.21878,"MATIC":4178683.3813199997,"AUDIO":15731.07352,"LPT":434711.90582999995,"WETH":895.29318}},{"date":1737936000,"tokens":{"AUDIO":15731.07352,"GRT":28705691.21878,"MATIC":4178683.3813199997,"LPT":434849.96342,"WETH":895.29318}},{"date":1738022400,"tokens":{"AUDIO":15731.07352,"GRT":28738063.52956,"MATIC":4178579.7956,"LPT":433935.82963000005,"WETH":895.29318}},{"date":1738108800,"tokens":{"AUDIO":15731.07352,"GRT":28742287.407369997,"MATIC":4178579.7956,"LPT":431664.8915900001,"WETH":895.29318}},{"date":1738195200,"tokens":{"AUDIO":15731.07352,"GRT":28714896.044910002,"MATIC":4178579.7956,"LPT":431709.50587000005,"WETH":895.29318}},{"date":1738281600,"tokens":{"AUDIO":15731.07352,"GRT":28924525.73493,"MATIC":4187698.15455,"LPT":438797.81513,"WETH":895.65109}},{"date":1738368000,"tokens":{"AUDIO":15731.07352,"GRT":28924525.73493,"MATIC":4187698.15455,"LPT":438602.33225000004,"WETH":895.05085}},{"date":1738454400,"tokens":{"AUDIO":15731.07352,"GRT":29059674.731519997,"MATIC":4222710.7485,"LPT":440510.06098,"WETH":895.05085}},{"date":1738540800,"tokens":{"AUDIO":15731.07352,"GRT":29065138.840350002,"MATIC":4209666.01241,"LPT":440463.43820000003,"WETH":895.05085}},{"date":1738627200,"tokens":{"LPT":444887.69073000003,"AUDIO":15731.07352,"GRT":29062811.00333,"MATIC":4209666.01241,"WETH":895.08999}},{"date":1738713600,"tokens":{"LPT":445012.68167,"AUDIO":6859.51231,"GRT":29060425.59312,"MATIC":4216061.88474,"WETH":895.17353}},{"date":1738800000,"tokens":{"AUDIO":6859.51231,"GRT":29061171.59211,"MATIC":4216061.88474,"LPT":445064.90395000007,"WETH":888.59599}},{"date":1738886400,"tokens":{"LPT":448309.16433000006,"GRT":29181538.13593,"MATIC":4216061.88474,"AUDIO":6859.51231,"WETH":888.59599}},{"date":1738972800,"tokens":{"AUDIO":6859.51231,"GRT":28785720.02814,"MATIC":4216061.88474,"LPT":449330.59650000004,"WETH":888.59599}},{"date":1739059200,"tokens":{"AUDIO":6859.51231,"GRT":28804481.29944,"MATIC":4216061.88474,"LPT":448684.33204000007,"WETH":888.59599}},{"date":1739145600,"tokens":{"AUDIO":6859.51231,"GRT":28809062.66703,"MATIC":4216061.88474,"LPT":449507.23609,"WETH":888.59599}},{"date":1739232000,"tokens":{"AUDIO":6859.51231,"GRT":28829900.939370003,"MATIC":4215462.05608,"LPT":451513.31595,"WETH":888.59599}},{"date":1739318400,"tokens":{"AUDIO":6859.51231,"GRT":28645887.64521,"MATIC":4215462.05608,"LPT":451513.31595,"WETH":888.59599}},{"date":1739404800,"tokens":{"AUDIO":6859.51231,"GRT":28679837.60759,"MATIC":4215462.05608,"LPT":453347.2142,"WETH":888.62673}},{"date":1739491200,"tokens":{"AUDIO":6859.51231,"GRT":28940670.74124,"MATIC":4215462.05608,"LPT":453378.98461000004,"WETH":888.69765}},{"date":1739577600,"tokens":{"AUDIO":6859.51231,"GRT":28940670.74124,"MATIC":4229552.00844,"LPT":453390.29349,"WETH":888.69765}},{"date":1739664000,"tokens":{"AUDIO":6859.51231,"GRT":28615931.880179998,"MATIC":4229552.00844,"LPT":456525.77622,"WETH":888.69765}},{"date":1739750400,"tokens":{"AUDIO":6859.51231,"GRT":28615931.880179998,"MATIC":4229552.00844,"LPT":456718.68876,"WETH":888.69765}},{"date":1739836800,"tokens":{"AUDIO":6859.51231,"GRT":28615931.880179998,"MATIC":4229552.00844,"LPT":456084.52356,"WETH":888.69765}},{"date":1739923200,"tokens":{"AUDIO":6859.51231,"GRT":28312835.00362,"MATIC":4029487.3028399996,"LPT":458713.59099,"WETH":888.69765}},{"date":1740009600,"tokens":{"AUDIO":6859.51231,"GRT":28328759.743509997,"MATIC":4029487.3028399996,"LPT":461935.86273,"WETH":888.69765}},{"date":1740096000,"tokens":{"AUDIO":6859.51231,"GRT":28328759.743509997,"MATIC":4029487.3028399996,"LPT":462331.10498,"WETH":888.69765}},{"date":1740182400,"tokens":{"AUDIO":6859.51231,"GRT":28369956.24803,"MATIC":4029487.3028399996,"LPT":463326.62626,"WETH":888.69765}},{"date":1740268800,"tokens":{"GRT":28369956.24803,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"LPT":463364.78878,"WETH":888.69765}},{"date":1740355200,"tokens":{"AUDIO":6859.51231,"GRT":28370937.418649998,"MATIC":4029487.3028399996,"LPT":463624.34057,"WETH":888.90073}},{"date":1740441600,"tokens":{"AUDIO":6859.51231,"GRT":28370937.418649998,"MATIC":4029487.3028399996,"LPT":461563.54637999996,"WETH":888.92807}},{"date":1740528000,"tokens":{"AUDIO":6859.51231,"GRT":28371054.25956,"MATIC":4029487.3028399996,"LPT":461563.54637999996,"WETH":888.92807}},{"date":1740614400,"tokens":{"AUDIO":6859.51231,"GRT":28422032.792829998,"MATIC":4029487.3028399996,"LPT":465547.02596,"WETH":888.92807}},{"date":1740700800,"tokens":{"AUDIO":6859.51231,"GRT":28422032.792829998,"MATIC":4029487.3028399996,"LPT":465687.02596,"WETH":888.92807}},{"date":1740787200,"tokens":{"AUDIO":6859.51231,"GRT":28421061.643439997,"MATIC":4029487.3028399996,"LPT":465921.98831999995,"WETH":888.92807}},{"date":1740873600,"tokens":{"GRT":23393575.80371,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"LPT":470725.95828,"WETH":888.97546}},{"date":1740960000,"tokens":{"AUDIO":6859.51231,"GRT":23407899.91125,"MATIC":4029487.3028399996,"LPT":467680.68226,"WETH":888.99371}},{"date":1741046400,"tokens":{"LPT":470545.87747999997,"GRT":23407899.91125,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"WETH":889.03676}},{"date":1741132800,"tokens":{"GRT":23407899.91125,"MATIC":4029487.3028399996,"AUDIO":6859.51231,"LPT":470564.86766,"WETH":889.03676}},{"date":1741219200,"tokens":{"AUDIO":6859.51231,"GRT":23432834.58595,"MATIC":4011415.40207,"LPT":470928.51144000003,"WETH":889.03676}},{"date":1741305600,"tokens":{"AUDIO":6859.51231,"GRT":23432834.58595,"MATIC":4011415.40207,"LPT":471032.66845999996,"WETH":889.03676}},{"date":1741392000,"tokens":{"AUDIO":6859.51231,"GRT":23432834.58595,"MATIC":4025287.63233,"LPT":471045.66735,"WETH":889.03676}},{"date":1741478400,"tokens":{"LPT":471903.39509,"AUDIO":6859.51231,"GRT":23432834.58595,"MATIC":4025287.63233,"WETH":889.03676}},{"date":1741564800,"tokens":{"AUDIO":6859.51231,"GRT":23432834.58595,"MATIC":4025287.63233,"LPT":468002.58367,"WETH":889.03676}},{"date":1741651200,"tokens":{"AUDIO":6859.51231,"GRT":23446693.207030002,"MATIC":4025287.63233,"LPT":472029.46241,"WETH":889.21748}},{"date":1741737600,"tokens":{"AUDIO":6859.51231,"GRT":23446688.009970002,"MATIC":4025287.63233,"LPT":472133.42071999994,"WETH":889.2683}},{"date":1741824000,"tokens":{"LPT":476615.20767999993,"GRT":23446688.009970002,"MATIC":4025287.63233,"AUDIO":6859.51231,"WETH":889.29663}},{"date":1741910400,"tokens":{"AUDIO":6859.51231,"GRT":23615371.99898,"MATIC":4025287.63233,"LPT":480676.59225,"WETH":889.29663}},{"date":1741996800,"tokens":{"AUDIO":6859.51231,"GRT":23615371.99898,"MATIC":4025287.63233,"LPT":480767.97426,"WETH":889.29663}},{"date":1742083200,"tokens":{"AUDIO":6859.51231,"GRT":23612233.41267,"MATIC":4025287.63233,"LPT":480767.37858,"WETH":889.29663}},{"date":1742169600,"tokens":{"AUDIO":6859.51231,"GRT":23612233.41267,"MATIC":4025287.63233,"LPT":481298.84313,"WETH":889.29663}},{"date":1742256000,"tokens":{"AUDIO":6859.51231,"GRT":23612233.41267,"MATIC":4023784.79927,"LPT":481298.84313,"WETH":889.29663}},{"date":1742342400,"tokens":{"MATIC":4023784.79927,"GRT":23822821.89192,"AUDIO":6859.51231,"LPT":500780.93743999995,"WETH":889.29663}},{"date":1742428800,"tokens":{"AUDIO":6859.51231,"GRT":23822821.89192,"MATIC":4023784.79927,"LPT":509791.39311,"WETH":889.48944}},{"date":1742515200,"tokens":{"AUDIO":6859.51231,"GRT":23808944.349579997,"MATIC":4028101.36257,"LPT":512200.48647,"WETH":889.48944}},{"date":1742601600,"tokens":{"AUDIO":6859.51231,"GRT":23808944.349579997,"MATIC":4028101.36257,"LPT":512619.21126999997,"WETH":889.48944}},{"date":1742688000,"tokens":{"AUDIO":6859.51231,"GRT":23808944.349579997,"MATIC":4028101.36257,"LPT":511994.27842,"WETH":889.48944}},{"date":1742774400,"tokens":{"AUDIO":6859.51231,"GRT":23808944.349579997,"MATIC":4028101.36257,"LPT":512016.14853999997,"WETH":889.48944}},{"date":1742860800,"tokens":{"LPT":513598.90117,"GRT":23808944.349579997,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":889.48944}},{"date":1742947200,"tokens":{"GRT":23808944.349579997,"MATIC":4022550.59874,"AUDIO":6859.51231,"LPT":513702.00102,"WETH":889.48944}},{"date":1743033600,"tokens":{"LPT":515086.82973,"AUDIO":6859.51231,"GRT":23933711.713349998,"MATIC":4022550.59874,"WETH":889.48944}},{"date":1743120000,"tokens":{"AUDIO":6859.51231,"GRT":23933711.713349998,"MATIC":4022550.59874,"LPT":512748.42245,"WETH":889.48944}},{"date":1743206400,"tokens":{"AUDIO":6859.51231,"GRT":23933711.713349998,"MATIC":4022550.59874,"LPT":514637.66768,"WETH":889.48944}},{"date":1743292800,"tokens":{"LPT":514640.70544,"GRT":23975752.14035,"MATIC":4022550.59874,"AUDIO":6859.51231,"WETH":889.6427}},{"date":1743379200,"tokens":{"GRT":24078819.364079997,"MATIC":4022550.59874,"AUDIO":6859.51231,"LPT":514254.0255,"WETH":889.6427}},{"date":1743465600,"tokens":{"AUDIO":6859.51231,"GRT":24078819.364079997,"MATIC":4022550.59874,"LPT":514358.66939,"WETH":889.6427}},{"date":1743552000,"tokens":{"AUDIO":6859.51231,"GRT":24077895.149699997,"MATIC":4022550.59874,"LPT":516922.92911,"WETH":889.6427}},{"date":1743638400,"tokens":{"LPT":516924.42934000003,"MATIC":4022550.59874,"GRT":24077895.149699997,"AUDIO":6859.51231,"WETH":889.6427}},{"date":1743724800,"tokens":{"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"LPT":517159.53255,"WETH":889.6427}},{"date":1743811200,"tokens":{"LPT":530233.1841300001,"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"WETH":889.6427}},{"date":1743897600,"tokens":{"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"LPT":530302.2907700001,"WETH":889.6427}},{"date":1743984000,"tokens":{"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"LPT":532343.05001,"WETH":408.59666}},{"date":1744070400,"tokens":{"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"LPT":527818.6176300001,"WETH":408.80882}},{"date":1744156800,"tokens":{"GRT":24148465.49913,"MATIC":4022550.59874,"AUDIO":6859.51231,"LPT":527983.3295900001,"WETH":408.81303}},{"date":1744243200,"tokens":{"GRT":24148465.49913,"MATIC":4022550.59874,"AUDIO":6859.51231,"LPT":529931.4664400001,"WETH":408.81303}},{"date":1744329600,"tokens":{"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"LPT":539545.0698800001,"WETH":408.81303}},{"date":1744416000,"tokens":{"AUDIO":6859.51231,"GRT":24148465.49913,"MATIC":4022550.59874,"LPT":540064.2205,"WETH":408.81303}},{"date":1744502400,"tokens":{"AUDIO":6859.51231,"GRT":24160159.16148,"MATIC":4022550.59874,"LPT":540201.86552,"WETH":408.81303}},{"date":1744588800,"tokens":{"AUDIO":6859.51231,"GRT":24160159.16148,"MATIC":4022550.59874,"LPT":540317.95689,"WETH":408.81303}},{"date":1744675200,"tokens":{"AUDIO":6859.51231,"GRT":24160159.16148,"MATIC":4022550.59874,"LPT":541106.71636,"WETH":408.81303}},{"date":1744761600,"tokens":{"AUDIO":6859.51231,"GRT":24160159.16148,"MATIC":4022550.59874,"LPT":541226.6930300001,"WETH":408.061}},{"date":1744848000,"tokens":{"AUDIO":6859.51231,"GRT":24426686.64347,"MATIC":4022550.59874,"LPT":576386.09183,"WETH":353.05233}},{"date":1744934400,"tokens":{"AUDIO":6859.51231,"GRT":24199628.08552,"MATIC":3913032.7310099998,"LPT":576618.6813500001,"WETH":353.05233}},{"date":1745020800,"tokens":{"GRT":24367250.64006,"MATIC":3913032.7310099998,"AUDIO":6859.51231,"LPT":577156.9236000001,"WETH":353.06011}},{"date":1745107200,"tokens":{"AUDIO":6859.51231,"GRT":24367250.64006,"MATIC":3913032.7310099998,"LPT":577278.13026,"WETH":353.06011}},{"date":1745193600,"tokens":{"GRT":24367250.64006,"MATIC":3914176.68051,"AUDIO":6859.51231,"LPT":572752.75097,"WETH":353.06011}},{"date":1745280000,"tokens":{"AUDIO":6859.51231,"GRT":24367250.64006,"MATIC":3914176.68051,"LPT":572752.75097,"WETH":353.06011}},{"date":1745366400,"tokens":{"AUDIO":6859.51231,"GRT":24362383.38251,"MATIC":3914176.68051,"LPT":573028.62469,"WETH":353.06011}},{"date":1745452800,"tokens":{"AUDIO":6859.51231,"GRT":24362383.38251,"MATIC":3914176.68051,"LPT":573972.4053,"WETH":261.31013}},{"date":1745539200,"tokens":{"AUDIO":6859.51231,"GRT":24362383.38251,"MATIC":3915449.6670399997,"LPT":574189.20264,"WETH":261.31013}},{"date":1745625600,"tokens":{"AUDIO":6859.51231,"GRT":17024018.52883,"MATIC":3915449.6670399997,"LPT":580248.36696,"WETH":261.31013}},{"date":1745712000,"tokens":{"AUDIO":6859.51231,"GRT":17039282.579630002,"MATIC":3915449.6670399997,"LPT":578206.3893800001,"WETH":261.31013}},{"date":1745798400,"tokens":{"AUDIO":6859.51231,"GRT":17039282.579630002,"MATIC":3915449.6670399997,"LPT":578206.3893800001,"WETH":261.39381}},{"date":1745884800,"tokens":{"AUDIO":6859.51231,"GRT":17039282.579630002,"MATIC":3915449.6670399997,"LPT":578887.8690200001,"WETH":261.39381}},{"date":1745971200,"tokens":{"AUDIO":6859.51231,"GRT":13234768.843799999,"MATIC":3916443.8226499995,"LPT":579749.17837,"WETH":261.39381}},{"date":1746057600,"tokens":{"AUDIO":6859.51231,"GRT":13234768.843799999,"MATIC":3916443.8226499995,"LPT":579146.35077,"WETH":261.39381}},{"date":1746144000,"tokens":{"AUDIO":6859.51231,"GRT":13246295.728529999,"MATIC":3916443.8226499995,"LPT":580929.4147600001,"WETH":261.39381}},{"date":1746230400,"tokens":{"AUDIO":6859.51231,"GRT":13246295.728529999,"MATIC":3916443.8226499995,"LPT":581154.92599,"WETH":261.39381}},{"date":1746316800,"tokens":{"AUDIO":6859.51231,"GRT":13257561.43928,"MATIC":3916443.8226499995,"LPT":576303.5225000001,"WETH":261.39381}},{"date":1746403200,"tokens":{"AUDIO":6859.51231,"GRT":13030702.679739999,"MATIC":3916443.8226499995,"LPT":576635.78553,"WETH":261.39381}},{"date":1746489600,"tokens":{"AUDIO":6859.51231,"GRT":13164340.10216,"MATIC":3916443.8226499995,"LPT":576688.5068600001,"WETH":261.42529}},{"date":1746576000,"tokens":{"MATIC":3898024.7849999997,"AUDIO":6859.51231,"GRT":13164340.10216,"LPT":578882.6875300001,"WETH":261.43487}},{"date":1746662400,"tokens":{"AUDIO":6859.51231,"GRT":13164340.10216,"MATIC":3898024.7849999997,"LPT":574264.79176,"WETH":261.43487}},{"date":1746748800,"tokens":{"AUDIO":6859.51231,"GRT":13164340.10216,"MATIC":3898024.7849999997,"LPT":568054.8003600001,"WETH":261.43487}},{"date":1746835200,"tokens":{"AUDIO":6859.51231,"GRT":13164340.10216,"MATIC":3898024.7849999997,"LPT":574614.93899,"WETH":261.43487}},{"date":1746921600,"tokens":{"AUDIO":6859.51231,"GRT":13164340.10216,"MATIC":3898024.7849999997,"LPT":573763.4413300001,"WETH":261.43487}},{"date":1747008000,"tokens":{"AUDIO":6859.51231,"GRT":13164340.10216,"MATIC":3898024.7849999997,"LPT":573763.4413300001,"WETH":261.43487}},{"date":1747094400,"tokens":{"AUDIO":6859.51231,"GRT":13003193.76838,"MATIC":3898024.7849999997,"LPT":574087.01113,"WETH":261.43487}},{"date":1747180800,"tokens":{"AUDIO":6859.51231,"GRT":12938129.546839999,"MATIC":3898024.7849999997,"LPT":574866.18587,"WETH":261.43487}},{"date":1747267200,"tokens":{"AUDIO":6859.51231,"GRT":12938129.546839999,"MATIC":3898024.7849999997,"LPT":578021.5559800001,"WETH":261.43487}},{"date":1747353600,"tokens":{"AUDIO":6859.51231,"GRT":12938129.546839999,"MATIC":3843396.8564799996,"LPT":577513.52164,"WETH":261.43487}},{"date":1747440000,"tokens":{"AUDIO":6859.51231,"GRT":12938129.546839999,"MATIC":3843396.8564799996,"LPT":577614.8786500001,"WETH":261.43487}},{"date":1747526400,"tokens":{"AUDIO":6859.51231,"GRT":12938129.546839999,"MATIC":3843396.8564799996,"LPT":577913.9222400001,"WETH":261.43487}},{"date":1747612800,"tokens":{"AUDIO":6500.36283,"GRT":12938129.546839999,"MATIC":3843260.9068199997,"LPT":578116.8117000001,"WETH":261.43487}},{"date":1747699200,"tokens":{"AUDIO":6500.36283,"GRT":12938129.546839999,"MATIC":3843260.9068199997,"LPT":580736.93362,"WETH":261.43487}},{"date":1747785600,"tokens":{"GRT":12933968.793259999,"MATIC":3843260.9068199997,"AUDIO":6500.36283,"LPT":580332.0183100001,"WETH":261.43487}},{"date":1747872000,"tokens":{"LPT":580812.0408900001,"GRT":12932394.593489999,"MATIC":3847310.79207,"AUDIO":6500.36283,"WETH":261.43487}},{"date":1747958400,"tokens":{"AUDIO":6500.36283,"GRT":13262292.91567,"MATIC":3847310.79207,"LPT":581013.93743,"WETH":261.43487}},{"date":1748044800,"tokens":{"AUDIO":6500.36283,"GRT":13268661.453949999,"MATIC":3737942.55937,"LPT":581013.93743,"WETH":261.43487}},{"date":1748131200,"tokens":{"GRT":13267946.23749,"MATIC":3737942.55937,"AUDIO":6500.36283,"LPT":581216.22985,"WETH":261.43487}},{"date":1748217600,"tokens":{"AUDIO":6500.36283,"GRT":13264312.04582,"MATIC":3737942.55937,"LPT":581933.47052,"WETH":261.43487}},{"date":1748304000,"tokens":{"AUDIO":6500.36283,"GRT":13264312.04582,"MATIC":2647884.0044,"LPT":582135.67637,"WETH":261.43487}},{"date":1748390400,"tokens":{"AUDIO":6500.36283,"GRT":13291984.01021,"MATIC":2647884.0044,"LPT":582135.67637,"WETH":261.43487}},{"date":1748476800,"tokens":{"AUDIO":6500.36283,"GRT":12905864.490969999,"MATIC":2647884.0044,"LPT":582338.3528799999,"WETH":261.43487}},{"date":1748563200,"tokens":{"GRT":12976697.247569999,"AUDIO":6500.36283,"MATIC":2647884.0044,"LPT":582902.30776,"WETH":261.43487}},{"date":1748649600,"tokens":{"AUDIO":6500.36283,"GRT":13052047.90601,"MATIC":2647884.0044,"LPT":543028.71437,"WETH":261.43487}},{"date":1748736000,"tokens":{"AUDIO":6500.36283,"GRT":13052047.29595,"MATIC":2647884.0044,"LPT":549766.3903099999,"WETH":261.43487}},{"date":1748822400,"tokens":{"AUDIO":6500.36283,"GRT":13052047.29595,"MATIC":2647884.0044,"LPT":549876.59192,"WETH":261.43487}},{"date":1748908800,"tokens":{"AUDIO":6500.36283,"GRT":13049568.41432,"MATIC":2647884.0044,"LPT":550251.72522,"WETH":261.43487}},{"date":1748995200,"tokens":{"AUDIO":6500.36283,"GRT":13049568.41432,"MATIC":2647884.0044,"LPT":550366.795,"WETH":261.43487}},{"date":1749081600,"tokens":{"AUDIO":6500.36283,"GRT":13049568.41432,"MATIC":2647884.0044,"LPT":545049.3769200001,"WETH":261.43487}},{"date":1749168000,"tokens":{"AUDIO":6500.36283,"GRT":13049568.41432,"MATIC":2647884.0044,"LPT":545668.67639,"WETH":261.43487}},{"date":1749254400,"tokens":{"AUDIO":6500.36283,"GRT":13050745.40065,"MATIC":2647884.0044,"LPT":543062.18591,"WETH":261.43487}},{"date":1749340800,"tokens":{"AUDIO":6500.36283,"GRT":13065463.55682,"MATIC":2649576.99197,"LPT":543748.78456,"WETH":261.43488}},{"date":1749427200,"tokens":{"AUDIO":6500.36283,"GRT":13070463.55682,"MATIC":2649576.99197,"LPT":543748.78456,"WETH":261.43488}},{"date":1749513600,"tokens":{"AUDIO":6500.36283,"GRT":13070463.55682,"MATIC":2649576.99197,"LPT":544416.6160900001,"WETH":261.43488}},{"date":1749600000,"tokens":{"AUDIO":6500.36283,"GRT":13067501.67257,"MATIC":2649576.99197,"LPT":544416.6160900001,"WETH":261.43488}},{"date":1749686400,"tokens":{"AUDIO":6500.36283,"GRT":13066659.25399,"MATIC":2645551.00793,"LPT":544018.5651100001,"WETH":261.43488}},{"date":1749772800,"tokens":{"AUDIO":6500.36283,"GRT":12400282.795189999,"MATIC":2534465.62859,"LPT":533497.28355,"WETH":261.43488}},{"date":1749859200,"tokens":{"GRT":12400282.795189999,"MATIC":2534465.62859,"AUDIO":6500.36283,"LPT":533596.69323,"WETH":261.43488}},{"date":1749945600,"tokens":{"AUDIO":6500.36283,"GRT":12400282.795189999,"MATIC":2534465.62859,"LPT":533596.69323,"WETH":261.43488}},{"date":1750032000,"tokens":{"AUDIO":6500.36283,"GRT":12400282.795189999,"MATIC":2535031.98263,"LPT":533893.23214,"WETH":261.43488}},{"date":1750118400,"tokens":{"AUDIO":6500.36283,"GRT":12454909.83253,"MATIC":2535031.98263,"LPT":533029.50367,"WETH":261.43488}},{"date":1750204800,"tokens":{"AUDIO":6500.36283,"GRT":12451627.875699999,"MATIC":2533888.08311,"LPT":543261.5266100001,"WETH":261.43488}},{"date":1750291200,"tokens":{"AUDIO":6500.36283,"GRT":12451627.875699999,"MATIC":2533888.08311,"LPT":479728.15517,"WETH":261.43488}},{"date":1750377600,"tokens":{"GRT":12451627.875699999,"MATIC":2533888.08311,"AUDIO":6500.36283,"LPT":481825.88697,"WETH":261.43488}},{"date":1750464000,"tokens":{"AUDIO":6500.36283,"GRT":12452138.69166,"MATIC":2533888.08311,"LPT":481940.43128,"WETH":261.43488}},{"date":1750550400,"tokens":{"AUDIO":6500.36283,"GRT":12503732.42537,"MATIC":2533888.08311,"LPT":481940.43135,"WETH":261.43488}},{"date":1750636800,"tokens":{"AUDIO":6500.36283,"GRT":12503732.42537,"MATIC":2533888.08311,"LPT":482090.34912,"WETH":261.43488}},{"date":1750723200,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":482090.34922000003,"WETH":261.43488}},{"date":1750809600,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":485750.26619,"WETH":261.43488}},{"date":1750896000,"tokens":{"LPT":483592.17225,"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"WETH":261.43488}},{"date":1750982400,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":483592.17225,"WETH":261.43488}},{"date":1751068800,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":482663.17867,"WETH":261.43488}},{"date":1751155200,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":482663.17867,"WETH":261.43488}},{"date":1751241600,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":482661.59243,"WETH":261.43488}},{"date":1751328000,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":482762.3354,"WETH":261.43488}},{"date":1751414400,"tokens":{"GRT":12490277.72432,"MATIC":2533888.08311,"AUDIO":6500.36283,"LPT":483404.66864999995,"WETH":261.43488}},{"date":1751500800,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":485063.51148999995,"WETH":261.43488}},{"date":1751587200,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":485714.73120999994,"WETH":261.43488}},{"date":1751673600,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":485714.73120999994,"WETH":261.43488}},{"date":1751760000,"tokens":{"GRT":12490277.72432,"MATIC":2533888.08311,"AUDIO":6500.36283,"LPT":485714.73127999995,"WETH":261.43488}},{"date":1751846400,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533888.08311,"LPT":485873.54626,"WETH":261.43488}},{"date":1751932800,"tokens":{"AUDIO":6500.36283,"MATIC":2533888.08311,"GRT":12490277.72432,"LPT":485873.54633,"WETH":261.43488}},{"date":1752019200,"tokens":{"AUDIO":6500.36283,"GRT":12490277.72432,"MATIC":2533500.5372599997,"LPT":485873.54633,"WETH":261.43488}},{"date":1752105600,"tokens":{"AUDIO":6500.36283,"GRT":11978615.03476,"MATIC":2533500.5372599997,"LPT":440821.57002,"WETH":261.43488}},{"date":1752192000,"tokens":{"AUDIO":6500.36283,"GRT":11954959.26914,"MATIC":2518142.8978,"LPT":451230.16718,"WETH":261.43488}},{"date":1752278400,"tokens":{"LPT":451630.18653,"AUDIO":6500.36283,"MATIC":2464825.87964,"GRT":11889779.12369,"WETH":261.43488}},{"date":1752364800,"tokens":{"AUDIO":6500.36283,"GRT":11889779.12369,"MATIC":2464825.87964,"LPT":451630.18653,"WETH":261.43488}},{"date":1752451200,"tokens":{"AUDIO":6500.36283,"GRT":11887206.54603,"MATIC":2464688.44047,"LPT":451630.1866,"WETH":261.43488}},{"date":1752537600,"tokens":{"GRT":11887206.54603,"MATIC":2464688.44047,"AUDIO":6500.36283,"LPT":451630.1866,"WETH":261.43488}},{"date":1752624000,"tokens":{"GRT":11888320.91114,"MATIC":2464688.44047,"AUDIO":6500.36283,"LPT":452073.55778,"WETH":261.43488}},{"date":1752710400,"tokens":{"AUDIO":6500.36283,"GRT":11893457.73634,"MATIC":2464688.44047,"LPT":447446.10110999993,"WETH":261.43488}},{"date":1752796800,"tokens":{"GRT":11893457.73634,"MATIC":2464688.44047,"AUDIO":6500.36283,"LPT":447446.10120999994,"WETH":261.43488}},{"date":1752883200,"tokens":{"AUDIO":6500.36283,"GRT":11893457.73634,"MATIC":2464688.44047,"LPT":447446.10120999994,"WETH":261.43488}},{"date":1752969600,"tokens":{"AUDIO":6500.36283,"GRT":11896315.01549,"MATIC":2464688.44047,"LPT":453542.40738,"WETH":261.43488}},{"date":1753056000,"tokens":{"AUDIO":6500.36283,"GRT":11888192.95286,"MATIC":2464688.44047,"LPT":453881.84943999996,"WETH":261.43488}},{"date":1753142400,"tokens":{"AUDIO":6500.36283,"GRT":11888113.89183,"MATIC":2464688.44047,"LPT":454970.06262,"WETH":261.43488}},{"date":1753228800,"tokens":{"AUDIO":6500.36283,"GRT":11888106.56538,"MATIC":2464688.44047,"LPT":464465.41167999996,"WETH":261.43488}},{"date":1753315200,"tokens":{"AUDIO":6500.36283,"GRT":11886608.26051,"MATIC":2464688.44047,"LPT":464632.41607,"WETH":261.43488}},{"date":1753401600,"tokens":{"AUDIO":6500.36283,"GRT":11886608.26051,"MATIC":2475762.35956,"LPT":464632.41607,"WETH":261.43488}},{"date":1753488000,"tokens":{"AUDIO":6500.36283,"GRT":11886608.26051,"MATIC":2475762.35956,"LPT":464632.41614,"WETH":261.43488}},{"date":1753574400,"tokens":{"AUDIO":6500.36283,"GRT":11886608.26051,"MATIC":2475657.1444099997,"LPT":464632.41614,"WETH":261.43488}},{"date":1753660800,"tokens":{"AUDIO":6500.36283,"GRT":11886608.26051,"MATIC":2475657.1444099997,"LPT":469262.09554,"WETH":261.43488}},{"date":1753747200,"tokens":{"AUDIO":6500.36283,"GRT":11550916.66369,"MATIC":2475657.1444099997,"LPT":469269.39287,"WETH":261.43488}},{"date":1753833600,"tokens":{"AUDIO":6500.36283,"GRT":10458845.52692,"MATIC":2475657.1444099997,"LPT":477159.00607,"WETH":261.43488}},{"date":1753920000,"tokens":{"AUDIO":6500.36283,"GRT":10458845.52692,"MATIC":2475657.1444099997,"LPT":477159.00607,"WETH":261.43488}},{"date":1754006400,"tokens":{"AUDIO":6500.36283,"GRT":10458845.52692,"MATIC":2475657.1444099997,"LPT":478022.85589,"WETH":261.43488}},{"date":1754092800,"tokens":{"GRT":10401258.10094,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"LPT":473273.14936999994,"WETH":261.43488}},{"date":1754179200,"tokens":{"GRT":10401258.10094,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"LPT":474974.55593,"WETH":261.43488}},{"date":1754265600,"tokens":{"AUDIO":6500.36283,"GRT":10401258.10094,"MATIC":2475657.1444099997,"LPT":474974.55593,"WETH":261.43488}},{"date":1754352000,"tokens":{"AUDIO":6500.36283,"GRT":10404622.00478,"MATIC":2475657.1444099997,"LPT":475206.58106,"WETH":261.43488}},{"date":1754438400,"tokens":{"GRT":10404622.00478,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"LPT":482557.67699,"WETH":261.43488}},{"date":1754524800,"tokens":{"AUDIO":6500.36283,"GRT":10403003.89048,"MATIC":2475657.1444099997,"LPT":484223.76901,"WETH":261.43488}},{"date":1754611200,"tokens":{"AUDIO":6500.36283,"GRT":10403003.89048,"MATIC":2475657.1444099997,"LPT":482835.56434,"WETH":261.56446}},{"date":1754697600,"tokens":{"GRT":10438854.29874,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"LPT":482988.53526,"WETH":261.56446}},{"date":1754784000,"tokens":{"AUDIO":6500.36283,"GRT":10438854.29874,"MATIC":2475657.1444099997,"LPT":490960.68321999995,"WETH":261.56446}},{"date":1754870400,"tokens":{"AUDIO":6500.36283,"GRT":10442390.23812,"MATIC":2475657.1444099997,"LPT":490922.23553999997,"WETH":261.56446}},{"date":1754956800,"tokens":{"AUDIO":6500.36283,"GRT":10442390.23812,"MATIC":2475657.1444099997,"LPT":490922.23553999997,"WETH":261.56446}},{"date":1755043200,"tokens":{"AUDIO":6500.36283,"GRT":10442390.23812,"MATIC":2475657.1444099997,"LPT":490922.23566,"WETH":261.56446}},{"date":1755129600,"tokens":{"AUDIO":6500.36283,"GRT":10443923.92951,"MATIC":2475657.1444099997,"LPT":491471.09378999996,"WETH":261.56446}},{"date":1755216000,"tokens":{"AUDIO":6500.36283,"GRT":10677155.62855,"MATIC":2475657.1444099997,"LPT":491471.09385999996,"WETH":261.56446}},{"date":1755302400,"tokens":{"AUDIO":6500.36283,"GRT":10807070.96497,"MATIC":2475657.1444099997,"LPT":491679.28547999996,"WETH":261.56446}},{"date":1755388800,"tokens":{"AUDIO":6500.36283,"GRT":10807070.96497,"MATIC":2475657.1444099997,"LPT":494370.37008,"WETH":261.59998}},{"date":1755475200,"tokens":{"AUDIO":6500.36283,"GRT":10807069.957630001,"MATIC":2475657.1444099997,"LPT":494996.78396000003,"WETH":261.59998}},{"date":1755561600,"tokens":{"AUDIO":6500.36283,"GRT":10912805.952699998,"MATIC":2475657.1444099997,"LPT":511208.61079999997,"WETH":261.09806}},{"date":1755648000,"tokens":{"LPT":512304.24127999996,"GRT":10912771.43532,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.09806}},{"date":1755734400,"tokens":{"AUDIO":6500.36283,"GRT":10920710.892129999,"MATIC":2475657.1444099997,"LPT":513689.11357999995,"WETH":261.09806}},{"date":1755820800,"tokens":{"GRT":10920740.78132,"AUDIO":6500.36283,"MATIC":2475657.1444099997,"LPT":513689.8245,"WETH":261.09806}},{"date":1755907200,"tokens":{"AUDIO":6500.36283,"GRT":10925315.339329999,"MATIC":2475657.1444099997,"LPT":513690.07457999996,"WETH":261.09806}},{"date":1755993600,"tokens":{"AUDIO":6500.36283,"GRT":10925289.05714,"MATIC":2475657.1444099997,"LPT":514141.14962,"WETH":261.09806}},{"date":1756080000,"tokens":{"AUDIO":6500.36283,"GRT":10925289.05714,"MATIC":2475657.1444099997,"LPT":514253.81963,"WETH":261.09806}},{"date":1756166400,"tokens":{"LPT":515839.40298,"GRT":10914278.222690001,"MATIC":2475657.1444099997,"AUDIO":6500.36283,"WETH":261.09806}},{"date":1756252800,"tokens":{"AUDIO":6500.36283,"GRT":10914256.9922,"MATIC":2480494.36196,"LPT":516980.05756,"WETH":261.16063}},{"date":1756339200,"tokens":{"AUDIO":6500.36283,"GRT":10916898.270849999,"MATIC":2480494.36196,"LPT":484232.7832,"WETH":261.16063}},{"date":1756425600,"tokens":{"AUDIO":6500.36283,"GRT":10921587.50129,"MATIC":2480494.36196,"LPT":484523.02303,"WETH":261.16063}},{"date":1756512000,"tokens":{"AUDIO":6500.36283,"GRT":10945257.71499,"MATIC":2480494.36196,"LPT":486614.71631,"WETH":261.16063}},{"date":1756598400,"tokens":{"AUDIO":6500.36283,"GRT":10956399.599340001,"MATIC":2480494.36196,"LPT":487621.75355,"WETH":261.16063}},{"date":1756684800,"tokens":{"AUDIO":6500.36283,"GRT":10957491.13292,"MATIC":2480494.36196,"LPT":488816.25944,"WETH":261.16063}},{"date":1756771200,"tokens":{"AUDIO":6500.36283,"GRT":10963551.99085,"MATIC":2480494.36196,"LPT":489959.46633,"WETH":261.16063}},{"date":1756857600,"tokens":{"AUDIO":6500.36283,"GRT":10975058.99007,"MATIC":2480494.36196,"LPT":492142.40587,"WETH":261.16063}},{"date":1756944000,"tokens":{"AUDIO":6500.36283,"GRT":10990709.8159,"MATIC":2480494.36196,"LPT":488474.9879,"WETH":261.16063}},{"date":1757030400,"tokens":{"LPT":489418.00051,"AUDIO":6500.36283,"GRT":11020173.05805,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757116800,"tokens":{"LPT":491508.73785,"GRT":11026700.25228,"MATIC":2480494.36196,"AUDIO":6500.36283,"WETH":261.16063}},{"date":1757203200,"tokens":{"LPT":491511.86519,"AUDIO":6500.36283,"GRT":11023468.84526,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757289600,"tokens":{"LPT":493583.15674,"AUDIO":6500.36283,"GRT":11024971.95351,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757376000,"tokens":{"LPT":494589.76947,"AUDIO":6500.36283,"GRT":11026040.84408,"MATIC":2480494.36196,"WETH":261.16063}},{"date":1757462400,"tokens":{"AUDIO":6500.36283,"GRT":11031157.34822,"MATIC":2480494.36196,"LPT":496661.23849,"WETH":261.16063}},{"date":1757548800,"tokens":{"AUDIO":6500.36283,"GRT":11031157.34822,"MATIC":2480494.36196,"LPT":496746.37358,"WETH":261.16063}},{"date":1757635200,"tokens":{"AUDIO":6500.36283,"GRT":11031157.34822,"MATIC":2480494.36196,"LPT":495827.36392,"WETH":261.16063}},{"date":1757721600,"tokens":{"AUDIO":6500.36283,"GRT":11032822.69772,"MATIC":2480494.36196,"LPT":495827.36392,"WETH":261.16063}},{"date":1757808000,"tokens":{"AUDIO":6500.36283,"GRT":11230051.4352,"MATIC":2479217.85583,"LPT":494731.01052999997,"WETH":261.16063}},{"date":1757894400,"tokens":{"AUDIO":6500.36283,"GRT":11236946.78434,"MATIC":2479217.85583,"LPT":495848.95636,"WETH":261.28835}},{"date":1757980800,"tokens":{"AUDIO":6500.36283,"GRT":11231806.359690001,"MATIC":2479217.85583,"LPT":495921.78138,"WETH":261.28835}},{"date":1758067200,"tokens":{"AUDIO":6500.36283,"GRT":11232216.973100001,"MATIC":2479217.85583,"LPT":498031.03439,"WETH":261.28835}},{"date":1758153600,"tokens":{"LPT":499499.32421,"GRT":11334853.604740001,"MATIC":2479217.85583,"AUDIO":6500.36283,"WETH":261.28835}},{"date":1758240000,"tokens":{"AUDIO":6500.36283,"GRT":11356416.50261,"MATIC":2479217.85583,"LPT":500575.46648999996,"WETH":261.28835}},{"date":1758326400,"tokens":{"AUDIO":6500.36283,"GRT":11356567.2213,"MATIC":2479217.85583,"LPT":506000.18448,"WETH":261.28835}},{"date":1758412800,"tokens":{"AUDIO":6500.36283,"GRT":11350337.55056,"MATIC":2479217.85583,"LPT":509716.91261,"WETH":261.28835}},{"date":1758499200,"tokens":{"AUDIO":6500.36283,"GRT":11351494.13876,"MATIC":2479217.85583,"LPT":509748.36153,"WETH":261.28835}},{"date":1758585600,"tokens":{"GRT":11382792.63883,"MATIC":2479217.85583,"AUDIO":6500.36283,"LPT":512744.57923,"WETH":261.28835}},{"date":1758672000,"tokens":{"AUDIO":6500.36283,"GRT":11382810.32584,"MATIC":2479217.85583,"LPT":529235.4386100001,"WETH":261.28835}},{"date":1758758400,"tokens":{"AUDIO":6500.36283,"GRT":11399107.38625,"MATIC":2479217.85583,"LPT":530408.7816100001,"WETH":261.30911}},{"date":1758844800,"tokens":{"AUDIO":6500.36283,"GRT":11403239.08099,"MATIC":2479217.85583,"LPT":522259.46833999996,"WETH":261.30911}},{"date":1758931200,"tokens":{"AUDIO":6500.36283,"GRT":11403239.08099,"MATIC":2479217.85583,"LPT":522276.3358,"WETH":261.30911}},{"date":1759017600,"tokens":{"AUDIO":6500.36283,"GRT":11403239.08099,"MATIC":2479217.85583,"LPT":522276.33589,"WETH":261.46587}},{"date":1759104000,"tokens":{"LPT":522276.33589,"GRT":11403239.08099,"MATIC":2479217.85583,"AUDIO":6500.36283,"WETH":261.46587}},{"date":1759190400,"tokens":{"AUDIO":6500.36283,"GRT":11403239.08099,"MATIC":2479217.85583,"LPT":522276.33602,"WETH":261.46587}},{"date":1759276800,"tokens":{"AUDIO":6500.36283,"GRT":11403239.08099,"MATIC":2479217.85583,"LPT":522276.33602,"WETH":261.49725}},{"date":1759363200,"tokens":{"AUDIO":6500.36283,"GRT":11434983.201489998,"MATIC":2479217.85583,"LPT":523509.51060000004,"WETH":261.49725}},{"date":1759449600,"tokens":{"AUDIO":6500.36283,"GRT":11433911.113939999,"MATIC":2479217.85583,"LPT":522530.74586,"WETH":261.49725}},{"date":1759536000,"tokens":{"AUDIO":6500.36283,"GRT":11445685.6453,"MATIC":2479217.85583,"LPT":530819.8520200001,"WETH":261.60559}},{"date":1759622400,"tokens":{"AUDIO":6500.36283,"GRT":11445685.6453,"MATIC":2479217.85583,"LPT":530819.20657,"WETH":261.60559}},{"date":1759708800,"tokens":{"AUDIO":6500.36283,"GRT":11445685.6453,"MATIC":2479217.85583,"LPT":531259.35775,"WETH":261.60559}},{"date":1759795200,"tokens":{"AUDIO":6500.36283,"GRT":11445685.6453,"MATIC":2479217.85583,"LPT":531259.35775,"WETH":261.66761}},{"date":1759881600,"tokens":{"AUDIO":6500.36283,"GRT":11442935.88659,"MATIC":2479217.85583,"LPT":531259.35788,"WETH":261.66761}},{"date":1759968000,"tokens":{"AUDIO":6500.36283,"GRT":11442935.88659,"MATIC":2479217.85583,"LPT":533237.70014,"WETH":261.66834}},{"date":1760054400,"tokens":{"AUDIO":6500.36283,"GRT":11442935.88659,"MATIC":2479217.85583,"LPT":533232.23879,"WETH":261.66834}},{"date":1760140800,"tokens":{"AUDIO":6500.36283,"GRT":11442935.88659,"MATIC":2479217.85583,"LPT":539806.79253,"WETH":261.66834}},{"date":1760227200,"tokens":{"AUDIO":6500.36283,"GRT":11442935.88659,"MATIC":2479217.85583,"LPT":545031.77689,"WETH":261.67754}},{"date":1760313600,"tokens":{"AUDIO":6500.36283,"GRT":11445493.40999,"MATIC":2479217.85583,"LPT":545061.83679,"WETH":261.71571}},{"date":1760400000,"tokens":{"AUDIO":6500.36283,"GRT":11445493.40999,"MATIC":2479217.85583,"LPT":545092.0238,"WETH":261.71571}},{"date":1760486400,"tokens":{"AUDIO":6500.36283,"GRT":11565713.872059999,"MATIC":2486647.40465,"LPT":545122.3869,"WETH":256.10604}},{"date":1760572800,"tokens":{"LPT":543482.03131,"GRT":11565713.872059999,"MATIC":2486647.40465,"AUDIO":6500.36283,"WETH":256.10604}},{"date":1760659200,"tokens":{"AUDIO":6500.36283,"GRT":11565713.872059999,"MATIC":2486647.40465,"LPT":543482.03131,"WETH":256.15378}},{"date":1760745600,"tokens":{"AUDIO":6500.36283,"GRT":11565713.872059999,"LPT":543527.92457,"WETH":256.15378}},{"date":1760832000,"tokens":{"LPT":551382.9573400001,"AUDIO":6500.36283,"GRT":11565713.872059999,"WETH":256.15378}},{"date":1760918400,"tokens":{"AUDIO":6500.36283,"GRT":11565713.872059999,"LPT":550493.71871,"WETH":256.15378}},{"date":1761004800,"tokens":{"GRT":11565713.872059999,"AUDIO":6500.36283,"LPT":550524.56538,"WETH":256.15378}},{"date":1761091200,"tokens":{"LPT":550524.56538,"AUDIO":6500.36283,"GRT":10349128.96971,"WETH":256.15378}},{"date":1761177600,"tokens":{"AUDIO":6500.36283,"GRT":10349128.96971,"MATIC":2486693.1760699996,"LPT":550610.98538,"WETH":256.15378}},{"date":1761264000,"tokens":{"AUDIO":6500.36283,"GRT":10349128.96971,"MATIC":2486693.1760699996,"LPT":550688.4859,"WETH":256.15378}},{"date":1761350400,"tokens":{"AUDIO":6500.36283,"GRT":5667327.96295,"MATIC":2486693.1760699996,"LPT":550703.85903,"WETH":256.15378}},{"date":1761436800,"tokens":{"AUDIO":6500.36283,"GRT":5667327.96295,"MATIC":2486693.1760699996,"LPT":551775.48617,"WETH":256.15378}},{"date":1761523200,"tokens":{"MATIC":2486693.1760699996,"AUDIO":6500.36283,"GRT":5667327.96295,"LPT":551888.5193,"WETH":256.15378}},{"date":1761609600,"tokens":{"LPT":551934.8344,"AUDIO":6500.36283,"GRT":5667327.96295,"MATIC":2486693.1760699996,"WETH":256.15378}},{"date":1761696000,"tokens":{"AUDIO":6500.36283,"GRT":5673008.86315,"MATIC":2486693.1760699996,"LPT":551934.8344,"WETH":256.15378}},{"date":1761782400,"tokens":{"AUDIO":6500.36283,"GRT":5675598.38048,"MATIC":2486693.1760699996,"LPT":554140.1136,"WETH":256.15378}},{"date":1761868800,"tokens":{"AUDIO":6500.36283,"GRT":5719807.005069999,"MATIC":2486693.1760699996,"LPT":543410.14595,"WETH":256.15378}},{"date":1761955200,"tokens":{"AUDIO":6500.36283,"GRT":5719807.005069999,"MATIC":2486693.1760699996,"LPT":543410.14595,"WETH":256.15378}},{"date":1762041600,"tokens":{"AUDIO":6500.36283,"GRT":5719807.005069999,"MATIC":2486693.1760699996,"LPT":542612.0943100001,"WETH":256.15378}},{"date":1762128000,"tokens":{"AUDIO":6500.36283,"GRT":5719807.005069999,"MATIC":2486693.1760699996,"LPT":513350.49181000004,"WETH":256.15378}},{"date":1762214400,"tokens":{"AUDIO":6500.36283,"GRT":5720863.114459999,"MATIC":2486693.1760699996,"LPT":513670.05261,"WETH":256.15378}},{"date":1762300800,"tokens":{"AUDIO":6500.36283,"GRT":5720863.114459999,"WMATIC":2486693.1760699996,"LPT":513670.05261,"WETH":256.15378}},{"date":1762387200,"tokens":{"LPT":513670.05261,"AUDIO":6500.36283,"GRT":5720863.114459999,"WMATIC":2486693.1760699996,"WETH":256.15378}},{"date":1762473600,"tokens":{"AUDIO":6500.36283,"GRT":5720863.114459999,"WMATIC":2486693.1760699996,"LPT":513795.56024,"WETH":256.15378}},{"date":1762560000,"tokens":{"AUDIO":6500.36283,"GRT":5720863.114459999,"WMATIC":2486693.1760699996,"LPT":513827.08973,"WETH":256.15378}},{"date":1762646400,"tokens":{"AUDIO":6500.36283,"GRT":5720863.114459999,"WMATIC":2486693.1760699996,"LPT":542228.22235,"WETH":256.15378}},{"date":1762732800,"tokens":{"AUDIO":6500.36283,"GRT":5713161.239529999,"WMATIC":2486693.1760699996,"LPT":542406.2159600001,"WETH":256.15378}},{"date":1762819200,"tokens":{"AUDIO":6500.36283,"GRT":5713161.239529999,"WMATIC":2486693.1760699996,"LPT":542406.2159600001,"WETH":256.15378}},{"date":1762905600,"tokens":{"AUDIO":6500.36283,"GRT":5713161.239529999,"WMATIC":2486693.1760699996,"LPT":542437.86889,"WETH":256.15378}},{"date":1762992000,"tokens":{"AUDIO":6500.36283,"GRT":5713161.239529999,"WMATIC":2486693.1760699996,"LPT":540325.90459,"WETH":256.15378}},{"date":1763078400,"tokens":{"AUDIO":6500.36283,"GRT":5713161.239529999,"WMATIC":2486693.1760699996,"LPT":540325.90459,"WETH":256.15378}},{"date":1763164800,"tokens":{"AUDIO":6500.36283,"GRT":5712588.61283,"WMATIC":2486693.1760699996,"LPT":556619.7848900001,"WETH":256.15378}},{"date":1763251200,"tokens":{"AUDIO":6500.36283,"GRT":5712588.61283,"WMATIC":2486603.20293,"LPT":556619.7848900001,"WETH":256.15378}},{"date":1763337600,"tokens":{"AUDIO":6500.36283,"GRT":5605416.75108,"WMATIC":2512341.30776,"LPT":554186.8430300001,"WETH":256.15378}},{"date":1763424000,"tokens":{"AUDIO":6500.36283,"GRT":5605416.75108,"WMATIC":2512341.30776,"LPT":553714.5011,"WETH":256.15378}},{"date":1763510400,"tokens":{"AUDIO":6500.36283,"GRT":5424957.7895599995,"WMATIC":2512341.30776,"LPT":548984.11516,"WETH":256.15378}},{"date":1763596800,"tokens":{"AUDIO":6500.36283,"GRT":5424957.7895599995,"WMATIC":2512341.30776,"LPT":548984.11516,"WETH":256.15378}},{"date":1763683200,"tokens":{"AUDIO":6500.36283,"GRT":5424957.7895599995,"WMATIC":2512341.30776,"LPT":548967.2145400001,"WETH":256.15378}},{"date":1763769600,"tokens":{"GRT":5424957.7895599995,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"LPT":549079.04685,"WETH":256.15378}},{"date":1763856000,"tokens":{"GRT":5424957.7895599995,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"LPT":549079.04685,"WETH":256.15378}},{"date":1763942400,"tokens":{"AUDIO":6500.36283,"GRT":5425178.63983,"WMATIC":2512335.2831200003,"LPT":549351.9663500001,"WETH":256.15378}},{"date":1764028800,"tokens":{"AUDIO":6500.36283,"GRT":5425178.63983,"WMATIC":2512335.2831200003,"LPT":549368.0291400001,"WETH":256.15378}},{"date":1764115200,"tokens":{"AUDIO":6500.36283,"GRT":5425178.63983,"WMATIC":2512335.2831200003,"LPT":551847.4556200001,"WETH":256.15378}},{"date":1764201600,"tokens":{"LPT":551847.4556200001,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"GRT":5425178.63983,"WETH":256.15378}},{"date":1764288000,"tokens":{"AUDIO":6500.36283,"GRT":5425178.63983,"WMATIC":2512335.2831200003,"LPT":551847.4556200001,"WETH":256.15378}},{"date":1764374400,"tokens":{"AUDIO":6500.36283,"GRT":5425178.63983,"WMATIC":2512335.2831200003,"LPT":551847.4556200001,"WETH":256.25797}},{"date":1764460800,"tokens":{"AUDIO":6500.36283,"GRT":5434077.27621,"WMATIC":2512335.2831200003,"LPT":552170.2988600001,"WETH":256.25797}},{"date":1764547200,"tokens":{"AUDIO":6500.36283,"GRT":5359301.60054,"WMATIC":2512335.2831200003,"LPT":565491.0610000001,"WETH":256.25797}},{"date":1764633600,"tokens":{"GRT":5359301.60054,"WMATIC":2512335.2831200003,"AUDIO":6500.36283,"LPT":566619.8231500001,"WETH":256.25797}},{"date":1764720000,"tokens":{"AUDIO":6500.36283,"GRT":5363837.04022,"WMATIC":2512335.2831200003,"LPT":566757.0870100001,"WETH":256.25797}},{"date":1764806400,"tokens":{"LPT":566757.0870100001,"AUDIO":6500.36283,"GRT":5363837.04022,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1764892800,"tokens":{"LPT":566757.0870100001,"AUDIO":6500.36283,"GRT":5366678.15884,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1764979200,"tokens":{"AUDIO":6500.36283,"GRT":5396261.26496,"WMATIC":2513737.4325,"LPT":574913.60024,"WETH":256.25797}},{"date":1765065600,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2513737.4325,"LPT":576049.3724400001,"WETH":256.25797}},{"date":1765152000,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2513737.4325,"LPT":576049.3724400001,"WETH":256.25797}},{"date":1765238400,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2513737.4325,"LPT":576049.3724400001,"WETH":256.25797}},{"date":1765324800,"tokens":{"LPT":576049.3724400001,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765411200,"tokens":{"LPT":577290.48802,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2513737.4325,"WETH":256.25797}},{"date":1765497600,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":577290.48802,"WETH":256.25797}},{"date":1765584000,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":577290.48802,"WETH":256.25797}},{"date":1765670400,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":582870.8815100001,"WETH":256.25797}},{"date":1765756800,"tokens":{"LPT":583300.58382,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765843200,"tokens":{"LPT":583210.8389200001,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1765929600,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":582847.12424,"WETH":256.25797}},{"date":1766016000,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":582847.12424,"WETH":256.25797}},{"date":1766102400,"tokens":{"LPT":577557.61984,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766188800,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":573323.99645,"WETH":256.25797}},{"date":1766275200,"tokens":{"LPT":573316.30842,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766361600,"tokens":{"LPT":573316.30842,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766448000,"tokens":{"GRT":5339535.11345,"WMATIC":2514144.8078900003,"AUDIO":6500.36283,"LPT":573555.3203700001,"WETH":256.25797}},{"date":1766534400,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":582552.9886200001,"WETH":256.25797}},{"date":1766620800,"tokens":{"LPT":582552.9886200001,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766707200,"tokens":{"LPT":582552.9886200001,"GRT":5339535.11345,"AUDIO":6500.36283,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766793600,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":582552.9886200001,"WETH":256.25797}},{"date":1766880000,"tokens":{"LPT":582552.9886200001,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1766966400,"tokens":{"LPT":582552.9886200001,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1767052800,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":582552.9886200001,"WETH":256.25797}},{"date":1767139200,"tokens":{"LPT":588692.5191200001,"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"WETH":256.25797}},{"date":1767225600,"tokens":{"LPT":589958.1254100001,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"AUDIO":6500.36283,"WETH":256.41238}},{"date":1767312000,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":592789.0543400001,"WETH":256.41238}},{"date":1767398400,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":593319.2628200001,"WETH":256.41238}},{"date":1767484800,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":593319.2628200001,"WETH":256.41238}},{"date":1767571200,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":593359.49331,"WETH":256.41238}},{"date":1767657600,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":591617.6361300001,"WETH":256.41238}},{"date":1767744000,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":592661.93801,"WETH":256.43518}},{"date":1767830400,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":592661.93801,"WETH":256.43518}},{"date":1767916800,"tokens":{"LPT":197812.08162,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"AUDIO":6500.36283,"WETH":256.43518}},{"date":1768003200,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2514144.8078900003,"LPT":197433.411,"WETH":256.43518}},{"date":1768089600,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2525305.1190100005,"LPT":198806.33412999997,"WETH":256.43518}},{"date":1768176000,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2525305.1190100005,"LPT":146073.62629,"WETH":256.43518}},{"date":1768262400,"tokens":{"AUDIO":6500.36283,"GRT":5339535.11345,"WMATIC":2525305.1190100005,"LPT":146438.39870999998,"WETH":256.43528}},{"date":1768348800,"tokens":{"LPT":146438.39870999998,"AUDIO":6500.36283,"GRT":4128990.49466,"WMATIC":2525305.1190100005,"WETH":256.43528}},{"date":1768435200,"tokens":{"AUDIO":6500.36283,"GRT":3946254.98587,"WMATIC":2525305.1190100005,"LPT":146438.39870999998,"WETH":256.43528}},{"date":1768521600,"tokens":{"AUDIO":6500.36283,"GRT":3946254.98587,"WMATIC":2525305.1190100005,"LPT":143855.44357,"WETH":256.43528}},{"date":1768608000,"tokens":{"AUDIO":6500.36283,"GRT":3961968.8004,"WMATIC":2525305.1190100005,"LPT":144008.06973000002,"WETH":256.47466}},{"date":1768694400,"tokens":{"AUDIO":6500.36283,"GRT":3961968.8004,"WMATIC":2525305.1190100005,"LPT":144008.06973000002,"WETH":256.47466}},{"date":1768780800,"tokens":{"AUDIO":6500.36283,"GRT":3961968.8004,"WMATIC":2525305.1190100005,"LPT":144200.25881,"WETH":256.47466}},{"date":1768867200,"tokens":{"AUDIO":6500.36283,"GRT":3961968.8004,"WMATIC":2525305.1190100005,"LPT":144200.25881,"WETH":256.47466}},{"date":1768953600,"tokens":{"AUDIO":6500.36283,"GRT":3930255.67839,"WMATIC":2525305.1190100005,"LPT":143114.17963,"WETH":256.47466}},{"date":1769040000,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":142691.18468,"WETH":256.47466}},{"date":1769126400,"tokens":{"GRT":3847823.23722,"WMATIC":2525305.1190100005,"AUDIO":6500.36283,"LPT":143271.40862,"WETH":256.47466}},{"date":1769212800,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":143271.40862,"WETH":256.49408}},{"date":1769299200,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":143271.40862,"WETH":256.49408}},{"date":1769385600,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":143271.15644999998,"WETH":256.49408}},{"date":1769472000,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":143623.61646999998,"WETH":256.49408}},{"date":1769558400,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":143629.27240999998,"WETH":256.50988}},{"date":1769644800,"tokens":{"AUDIO":6500.36283,"GRT":3847823.23722,"WMATIC":2525305.1190100005,"LPT":143485.65894,"WETH":256.50988}},{"date":1769731200,"tokens":{"AUDIO":6500.36283,"GRT":3846719.45353,"WMATIC":2525305.1190100005,"LPT":141530.83091999998,"WETH":256.50988}},{"date":1769817600,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":141591.60663,"WETH":256.50988}},{"date":1769904000,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":134803.72861999998,"WETH":256.52339}},{"date":1769990400,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":134803.72861999998,"WETH":256.52339}},{"date":1770076800,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":131994.80395,"WETH":256.52339}},{"date":1770163200,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":129204.14783,"WETH":256.52339}},{"date":1770249600,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":129276.46227,"WETH":256.52339}},{"date":1770336000,"tokens":{"GRT":3844861.87514,"WMATIC":2525305.1190100005,"AUDIO":6500.36283,"LPT":121721.06058,"WETH":256.52339}},{"date":1770422400,"tokens":{"AUDIO":6500.36283,"GRT":3844861.87514,"WMATIC":2525305.1190100005,"LPT":121715.12792,"WETH":256.52339}},{"date":1770508800,"tokens":{"GRT":3082099.20979,"WMATIC":2525305.1190100005,"AUDIO":6500.36283,"LPT":121731.7777,"WETH":256.52339}},{"date":1770595200,"tokens":{"GRT":3082099.20979,"WMATIC":2535198.90095,"AUDIO":6500.36283,"LPT":121731.7777,"WETH":256.52339}},{"date":1770681600,"tokens":{"AUDIO":6500.36283,"GRT":3082099.20979,"WMATIC":2535198.90095,"LPT":122062.20897,"WETH":256.52593}},{"date":1770768000,"tokens":{"AUDIO":6500.36283,"GRT":3082099.20979,"WMATIC":2535198.90095,"LPT":122062.20897,"WETH":256.52593}},{"date":1770854400,"tokens":{"AUDIO":6500.36283,"GRT":3120456.80546,"WMATIC":2535198.90095,"LPT":122062.61877,"WETH":256.52593}},{"date":1770940800,"tokens":{"GRT":3120456.80546,"WMATIC":2535198.90095,"AUDIO":6500.36283,"LPT":122062.61877,"WETH":256.52833}},{"date":1771027200,"tokens":{"GRT":3123102.61347,"WMATIC":2535198.90095,"AUDIO":6500.36283,"LPT":122062.61877,"WETH":256.52833}},{"date":1771113600,"tokens":{"AUDIO":6500.36283,"GRT":3123102.61347,"WMATIC":2243084.00785,"LPT":122062.61877,"WETH":256.52833}},{"date":1771200000,"tokens":{"AUDIO":6500.36283,"GRT":3123102.61347,"WMATIC":2243084.00785,"LPT":122062.61877,"WETH":256.53071}},{"date":1771286400,"tokens":{"AUDIO":6500.36283,"GRT":3123102.61347,"WMATIC":2243084.00785,"LPT":122062.61877,"WETH":256.53071}},{"date":1771372800,"tokens":{"LPT":122062.61877,"AUDIO":6500.36283,"GRT":3123102.61347,"WMATIC":2243084.00785,"WETH":256.53071}},{"date":1771459200,"tokens":{"AUDIO":6500.36283,"GRT":3114309.26491,"WMATIC":2243084.00785,"LPT":122062.61877,"WETH":256.53071}},{"date":1771545600,"tokens":{"AUDIO":6500.36283,"GRT":3171405.72768,"WMATIC":2243084.00785,"LPT":123370.38014000001,"WETH":256.53071}},{"date":1771632000,"tokens":{"GRT":3482588.032,"WMATIC":2243084.00785,"AUDIO":6500.36283,"LPT":123370.38014000001,"WETH":256.53309}},{"date":1771718400,"tokens":{"AUDIO":6500.36283,"GRT":3482588.032,"WMATIC":2243084.00785,"LPT":123370.38014000001,"WETH":256.53309}},{"date":1771804800,"tokens":{"AUDIO":6500.36283,"GRT":3482588.032,"WMATIC":2243084.00785,"LPT":123370.38014000001,"WETH":256.53309}},{"date":1771891200,"tokens":{"AUDIO":6500.36283,"GRT":3478894.04794,"WMATIC":2243084.00785,"LPT":123370.38014000001,"WETH":256.53549}},{"date":1771977600,"tokens":{"LPT":123370.38014000001,"GRT":3478894.04794,"AUDIO":6500.36283,"WMATIC":2243084.00785,"WETH":256.53549}},{"date":1772064000,"tokens":{"AUDIO":6500.36283,"GRT":3478894.04794,"WMATIC":2243084.00785,"LPT":123370.38014000001,"WETH":256.53549}},{"date":1772150400,"tokens":{"GRT":3478894.04794,"WMATIC":2243084.00785,"AUDIO":6500.36283,"LPT":123370.38014000001,"WETH":256.53788}},{"date":1772236800,"tokens":{"AUDIO":6500.36283,"GRT":3521877.80629,"WMATIC":2243084.00785,"LPT":123370.38014000001,"WETH":256.53891}},{"date":1772323200,"tokens":{"LPT":123370.38014000001,"AUDIO":6500.36283,"GRT":3521877.80629,"WMATIC":2243084.00785,"WETH":256.53891}},{"date":1772409600,"tokens":{"AUDIO":6500.36283,"GRT":3521877.80629,"WMATIC":2243084.00785,"LPT":124274.39754,"WETH":256.53891}},{"date":1772496000,"tokens":{"GRT":3521716.0056100003,"WMATIC":2243084.00785,"AUDIO":6500.36283,"LPT":124207.35547,"WETH":256.53891}},{"date":1772582400,"tokens":{"GRT":3471817.40573,"WMATIC":2243084.00785,"AUDIO":6500.36283,"LPT":124207.00749999999,"WETH":256.53891}},{"date":1772668800,"tokens":{"AUDIO":6500.36283,"GRT":3471817.40573,"WMATIC":2243084.00785,"LPT":124207.00749999999,"WETH":256.53891}},{"date":1772755200,"tokens":{"AUDIO":6500.36283,"GRT":3471817.40573,"WMATIC":2243084.00785,"LPT":124207.00749999999,"WETH":256.53891}},{"date":1772841600,"tokens":{"AUDIO":6500.36283,"GRT":3471811.2928400002,"WMATIC":2243084.00785,"LPT":124207.00749999999,"WETH":256.54131}},{"date":1772928000,"tokens":{"GRT":3471811.2928400002,"WMATIC":2243084.00785,"AUDIO":6500.36283,"LPT":124207.00749999999,"WETH":256.54131}},{"date":1773014400,"tokens":{"AUDIO":6500.36283,"GRT":3471811.2928400002,"WMATIC":2243084.00785,"LPT":124207.00749999999,"WETH":256.54131}},{"date":1773100800,"tokens":{"AUDIO":6500.36283,"GRT":3471811.2928400002,"WMATIC":2243084.00785,"LPT":124207.00749999999,"WETH":256.54131}},{"date":1773187200,"tokens":{"AUDIO":6500.36283,"GRT":3471811.2928400002,"WMATIC":2243084.00785,"LPT":124867.81898,"WETH":256.54131}},{"date":1773273600,"tokens":{"AUDIO":6500.36283,"GRT":3471811.2928400002,"WMATIC":2243084.00785,"LPT":124867.81898,"WETH":256.54131}},{"date":1773360000,"tokens":{"AUDIO":6500.36283,"GRT":3474116.6025,"WMATIC":2243084.00785,"LPT":124867.81898,"WETH":256.54372}},{"date":1773446400,"tokens":{"LPT":124867.81898,"AUDIO":6500.36283,"GRT":3474116.6025,"WMATIC":2243084.00785,"WETH":256.54372}},{"date":1773532800,"tokens":{"AUDIO":6500.36283,"GRT":3285554.91722,"WMATIC":2243084.00785,"LPT":121702.88623,"WETH":256.54593}},{"date":1773619200,"tokens":{"AUDIO":6500.36283,"GRT":3285554.91722,"WMATIC":2243084.00785,"LPT":121702.88623,"WETH":256.55036}},{"date":1773705600,"tokens":{"GRT":3285554.91722,"WMATIC":2243084.00785,"AUDIO":6500.36283,"LPT":121702.88623,"WETH":256.55036}},{"date":1773792000,"tokens":{"AUDIO":6500.36283,"GRT":3224547.95131,"WMATIC":2243084.00785,"LPT":121702.88623,"WETH":256.55036}},{"date":1773878400,"tokens":{"AUDIO":6500.36283,"GRT":3224547.95131,"WMATIC":2243084.00785,"LPT":121702.88623,"WETH":256.55036}},{"date":1773964800,"tokens":{"AUDIO":6500.36283,"GRT":3224547.95131,"WMATIC":2221172.67547,"LPT":123280.38031000001,"WETH":256.55036}},{"date":1774051200,"tokens":{"AUDIO":6500.36283,"GRT":3224547.95131,"WMATIC":2221172.67547,"LPT":123210.03057,"WETH":256.55036}},{"date":1774137600,"tokens":{"AUDIO":6500.36283,"GRT":3224547.95131,"WMATIC":2221172.67547,"LPT":123210.03057,"WETH":256.55258}},{"date":1774224000,"tokens":{"AUDIO":6500.36283,"GRT":3224547.95131,"WMATIC":2221172.67547,"LPT":123210.03057,"WETH":256.55258}},{"date":1774310400,"tokens":{"LPT":123210.03057,"WMATIC":2221172.67547,"AUDIO":6500.36283,"GRT":3224547.95131,"WETH":256.55258}},{"date":1774396800,"tokens":{"AUDIO":6500.36283,"GRT":3241918.3968,"WMATIC":2221172.67547,"LPT":123210.03057,"WETH":256.55258}},{"date":1774483200,"tokens":{"AUDIO":6500.36283,"GRT":3241918.3968,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55258}},{"date":1774569600,"tokens":{"GRT":3241918.3968,"WMATIC":2221172.67547,"AUDIO":6500.36283,"LPT":123588.56398,"WETH":256.55258}},{"date":1774656000,"tokens":{"AUDIO":6500.36283,"GRT":3241918.3968,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55258}},{"date":1774742400,"tokens":{"AUDIO":6500.36283,"GRT":3241724.93912,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55258}},{"date":1774828800,"tokens":{"AUDIO":6500.36283,"GRT":3241724.93912,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55258}},{"date":1774915200,"tokens":{"AUDIO":6500.36283,"GRT":3241724.93912,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775001600,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775088000,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775174400,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775260800,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775347200,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775433600,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55479}},{"date":1775520000,"tokens":{"GRT":3242185.89817,"WMATIC":2221172.67547,"AUDIO":6500.36283,"LPT":123588.56398,"WETH":256.55701}},{"date":1775606400,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55771}},{"date":1775692800,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55833}},{"date":1775779200,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.55833}},{"date":1775865600,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.56034}},{"date":1775952000,"tokens":{"AUDIO":6500.36283,"WMATIC":2221172.67547,"GRT":3242185.89817,"LPT":123588.56398,"WETH":256.56055}},{"date":1776038400,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123588.56398,"WETH":256.56055}},{"date":1776124800,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123977.05008,"WETH":256.56277}},{"date":1776211200,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123839.86044,"WETH":256.56277}},{"date":1776297600,"tokens":{"AUDIO":6500.36283,"GRT":3242185.89817,"WMATIC":2221172.67547,"LPT":123839.86044,"WETH":256.56277}},{"date":1776384000,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2221172.67547,"LPT":123839.86044,"WETH":256.56277}},{"date":1776470400,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2221172.67547,"LPT":123839.86044,"WETH":256.56277}},{"date":1776556800,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":124637.82738,"WETH":256.56277}},{"date":1776643200,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":124637.82738,"WETH":256.56277}},{"date":1776729600,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":124637.82738,"WETH":256.56277}},{"date":1776816000,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":124637.82738,"WETH":256.56277}},{"date":1776902400,"tokens":{"GRT":3245603.32529,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"LPT":124637.82738,"WETH":256.56277}},{"date":1776988800,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":124637.82738,"WETH":256.56498}},{"date":1777075200,"tokens":{"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"GRT":3245603.32529,"LPT":124637.82738,"WETH":256.56498}},{"date":1777161600,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":124637.82738,"WETH":256.56498}},{"date":1777248000,"tokens":{"GRT":3245603.32529,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"LPT":125164.55440000001,"WETH":256.56498}},{"date":1777334400,"tokens":{"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"LPT":125164.55440000001,"WETH":256.56498}},{"date":1777420800,"tokens":{"LPT":125164.55440000001,"AUDIO":6500.36283,"GRT":3245603.32529,"WMATIC":2222443.6842500004,"WETH":256.56498}},{"date":1777507200,"tokens":{"GRT":3243851.79843,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"LPT":125112.38781,"WETH":256.56498}},{"date":1777593600,"tokens":{"AUDIO":6500.36283,"GRT":3243851.79843,"WMATIC":2222443.6842500004,"LPT":125112.38781,"WETH":256.56498}},{"date":1777680000,"tokens":{"AUDIO":6500.36283,"GRT":3243851.79843,"WMATIC":2222443.6842500004,"LPT":125112.38781,"WETH":256.56498}},{"date":1777766400,"tokens":{"LPT":128396.23672999999,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"WETH":256.56498}},{"date":1777852800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128396.23672999999,"WETH":256.56498}},{"date":1777939200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128396.23672999999,"WETH":256.56498}},{"date":1778025600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128396.23672999999,"WETH":256.56498}},{"date":1778112000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128396.23672999999,"WETH":256.56499}},{"date":1778198400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128396.23672999999,"WETH":256.56499}},{"date":1778284800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.56499}},{"date":1778371200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778457600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778544000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778630400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"MATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778716800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"MATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778803200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"MATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778889600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"MATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5675}},{"date":1778976000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"MATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.57181}},{"date":1779062400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"MATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.5722}},{"date":1779148800,"tokens":{"GRT":3243708.96898,"WMATIC":2222443.6842500004,"AUDIO":6500.36283,"LPT":128752.13012,"WETH":256.57962}},{"date":1779235200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":2222443.6842500004,"LPT":128752.13012,"WETH":256.58214}},{"date":1779321600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1795713.19424,"LPT":128794.82879,"WETH":256.58436}},{"date":1779408000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1795713.19424,"LPT":128794.82879,"WETH":256.58436}},{"date":1779494400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1795713.19424,"LPT":128794.82879,"WETH":256.59244}},{"date":1779580800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.59691}},{"date":1779667200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.59691}},{"date":1779753600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.59915}},{"date":1779840000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.59977}},{"date":1779926400,"tokens":{"LPT":128794.82879,"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"WETH":256.60271}},{"date":1780012800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.60535}},{"date":1780099200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.60755}},{"date":1780185600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128794.82879,"WETH":256.6098}},{"date":1780272000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1790044.08388,"LPT":128784.82879,"WETH":256.6098}},{"date":1780358400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.61204}},{"date":1780444800,"tokens":{"GRT":3243708.96898,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":93577.72322999999,"WETH":256.61204}},{"date":1780531200,"tokens":{"LPT":93577.72322999999,"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"WETH":256.61204}},{"date":1780617600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.61204}},{"date":1780704000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.61204}},{"date":1780790400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.61204}},{"date":1780876800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.61204}},{"date":1780963200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.6155}},{"date":1781049600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.6155}},{"date":1781136000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.6155}},{"date":1781222400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.6155}},{"date":1781308800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93577.72322999999,"WETH":256.6155}},{"date":1781395200,"tokens":{"LPT":93577.72322999999,"GRT":3243708.96898,"WMATIC":1788691.05308,"AUDIO":6500.36283,"WETH":256.6155}},{"date":1781481600,"tokens":{"GRT":3243708.96898,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":93577.72322999999,"WETH":256.6155}},{"date":1781568000,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1781654400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1781740800,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1781827200,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1781913600,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1782000000,"tokens":{"LPT":93719.73014999999,"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1782086400,"tokens":{"AUDIO":6500.36283,"GRT":3243708.96898,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1782172800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1782259200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93719.73014999999,"WETH":256.6155}},{"date":1782345600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1782432000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1782518400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1782604800,"tokens":{"GRT":3257639.89901,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":93718.04009,"WETH":256.6155}},{"date":1782691200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1782777600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1782864000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1782950400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783036800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783123200,"tokens":{"GRT":3257639.89901,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":93718.04009,"WETH":256.6155}},{"date":1783209600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783296000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783382400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783468800,"tokens":{"LPT":93718.04009,"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783555200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783641600,"tokens":{"LPT":93718.04009,"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1783728000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783814400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783900800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93718.04009,"WETH":256.6155}},{"date":1783987200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93716.97989999999,"WETH":256.6155}},{"date":1784073600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93716.97989999999,"WETH":256.6155}},{"date":1784160000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93716.97989999999,"WETH":256.6155}},{"date":1784246400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93716.97989999999,"WETH":256.6155}},{"date":1784332800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":93716.97989999999,"WETH":256.6155}},{"date":1784419200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1784505600,"tokens":{"GRT":3257639.89901,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":109526.47105,"WETH":256.6155}},{"date":1784592000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1784678400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1784764800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1784851200,"tokens":{"LPT":109526.47105,"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1784937600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785024000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785110400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785196800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785283200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785369600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785456000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785542400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785628800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":109526.47105,"WETH":256.6155}},{"date":1785715200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1785801600,"tokens":{"GRT":3257639.89901,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":108614.95425,"WETH":256.6155}},{"date":1785888000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1785974400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1786060800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1786147200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1786233600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1786320000,"tokens":{"LPT":108614.95425,"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"WETH":256.6155}},{"date":1786406400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108614.95425,"WETH":256.6155}},{"date":1786492800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108577.47059,"WETH":256.6155}},{"date":1786579200,"tokens":{"GRT":3257639.89901,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":108982.18079,"WETH":256.6155}},{"date":1786665600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108982.18079,"WETH":256.6155}},{"date":1786752000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":108982.18079,"WETH":256.6155}},{"date":1786838400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99993.34628,"WETH":256.6155}},{"date":1786924800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99993.34628,"WETH":256.6155}},{"date":1787011200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99993.34628,"WETH":256.6155}},{"date":1787097600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99993.34628,"WETH":256.6155}},{"date":1787184000,"tokens":{"GRT":3257639.89901,"WMATIC":1788691.05308,"AUDIO":6500.36283,"LPT":99993.34628,"WETH":256.6155}},{"date":1787270400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99993.34628,"WETH":256.6155}},{"date":1787356800,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99993.34628,"WETH":256.6155}},{"date":1787443200,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99985.7307,"WETH":256.6155}},{"date":1787529600,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99985.7307,"WETH":256.61775}},{"date":1787616000,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99985.7307,"WETH":256.61775}},{"date":1787702400,"tokens":{"AUDIO":6500.36283,"GRT":3257639.89901,"WMATIC":1788691.05308,"LPT":99985.7307,"WETH":256.61775}},{"date":1787788800,"tokens":{"AUDIO":6500.36283,"GRT":2640608.20407,"WMATIC":1464420.02822,"LPT":106314.51663,"WETH":256.61775}},{"date":1787875200,"tokens":{"AUDIO":6500.36283,"GRT":2640608.20407,"WMATIC":1458445.22682,"LPT":106314.51663,"WETH":256.61775}},{"date":1787961600,"tokens":{"AUDIO":6500.36283,"GRT":2640608.20407,"WMATIC":1457931.4301,"LPT":106314.51663,"WETH":256.61775}},{"date":1788048000,"tokens":{"AUDIO":6500.36283,"GRT":2640608.20407,"WMATIC":1457931.4301,"LPT":106314.51663,"WETH":256.61775}},{"date":1788134400,"tokens":{"AUDIO":6500.36283,"GRT":2640608.20407,"WMATIC":1457931.4301,"LPT":106314.51663,"WETH":256.61775}},{"date":1788220800,"tokens":{"GRT":2640608.20407,"WMATIC":1457931.4301,"AUDIO":6500.36283,"LPT":76785.053,"WETH":256.61775}},{"date":1788307200,"tokens":{"LPT":76785.053,"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1788393600,"tokens":{"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"LPT":76785.053,"WETH":256.61775}},{"date":1788480000,"tokens":{"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"LPT":71693.08218,"WETH":256.61775}},{"date":1788566400,"tokens":{"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"LPT":71832.54339,"WETH":256.61775}},{"date":1788652800,"tokens":{"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"LPT":71832.54339,"WETH":256.61775}},{"date":1788739200,"tokens":{"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"LPT":71832.54339,"WETH":256.61775}},{"date":1788825600,"tokens":{"AUDIO":6500.36283,"GRT":2637974.69004,"WMATIC":1457931.4301,"LPT":70675.96566,"WETH":256.61775}},{"date":1788912000,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":70675.96566,"WETH":256.61775}},{"date":1788998400,"tokens":{"LPT":70675.96566,"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"WETH":256.61775}},{"date":1789084800,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":70675.96566,"WETH":256.61775}},{"date":1789171200,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":70675.96566,"WETH":256.61775}},{"date":1789257600,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":70675.96566,"WETH":256.61775}},{"date":1789344000,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69641.34919000001,"WETH":256.61775}},{"date":1789430400,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69641.34919000001,"WETH":256.61775}},{"date":1789516800,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69641.34919000001,"WETH":256.61775}},{"date":1789603200,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69641.34919000001,"WETH":256.61775}},{"date":1789689600,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69641.34919000001,"WETH":256.61775}},{"date":1789776000,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69635.58999000001,"WETH":256.61775}},{"date":1789862400,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69635.58999000001,"WETH":256.61775}},{"date":1789948800,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69635.58999000001,"WETH":256.61775}},{"date":1790035200,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69635.58999000001,"WETH":256.61775}},{"date":1790121600,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69635.58999000001,"WETH":256.61775}},{"date":1790208000,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69635.39912,"WETH":256.61775}},{"date":1790294400,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69631.95745,"WETH":256.61775}},{"date":1790380800,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69631.95745,"WETH":256.61775}},{"date":1790467200,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69610.61181,"WETH":256.61775}},{"date":1790553600,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69610.61181,"WETH":256.61775}},{"date":1790640000,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69610.61181,"WETH":256.61775}},{"date":1790726400,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69439.3669,"WETH":256.61775}},{"date":1790812800,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1457931.4301,"LPT":69439.3669,"WETH":256.61775}},{"date":1790899200,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1436655.31143,"LPT":69439.3669,"WETH":256.61775}},{"date":1790985600,"tokens":{"AUDIO":6500.36283,"GRT":2637185.73646,"WMATIC":1436655.31143,"LPT":69439.3669,"WETH":256.61775}},{"date":1791072000,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":69439.3669,"WETH":256.61775}},{"date":1791158400,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":69439.3669,"WETH":256.61775}},{"date":1791244800,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":70792.79542,"WETH":256.61775}},{"date":1791331200,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":70792.79542,"WETH":256.61775}},{"date":1791417600,"tokens":{"LPT":70792.79542,"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1791504000,"tokens":{"WMATIC":1436644.68633,"AUDIO":6500.36283,"GRT":2637071.60206,"LPT":70792.79542,"WETH":256.61775}},{"date":1791590400,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":70792.79542,"WETH":256.61775}},{"date":1791676800,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":70788.2592,"WETH":256.61775}},{"date":1791763200,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":70784.79328,"WETH":256.61775}},{"date":1791849600,"tokens":{"AUDIO":6500.36283,"GRT":2637071.60206,"WMATIC":1436644.68633,"LPT":70783.44069999999,"WETH":256.61775}},{"date":1791936000,"tokens":{"LPT":70783.44069999999,"AUDIO":6500.36283,"GRT":2592851.89316,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1792022400,"tokens":{"LPT":71019.72002,"AUDIO":6500.36283,"GRT":2592946.42892,"WMATIC":1436644.68633,"WETH":256.61775}},{"date":1792108800,"tokens":{"LPT":71195.31404,"GRT":2592946.42892,"WMATIC":1436644.68633,"AUDIO":6500.36283,"WETH":256.61775}},{"date":1792195200,"tokens":{"AUDIO":6500.36283,"GRT":2479336.6574399997,"WMATIC":1436195.15588,"LPT":71195.31404,"WETH":256.61775}},{"date":1792281600,"tokens":{"LPT":71195.31404,"AUDIO":6500.36283,"GRT":2479336.6574399997,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792368000,"tokens":{"LPT":71195.31404,"AUDIO":6500.36283,"GRT":2478293.7124799998,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792454400,"tokens":{"LPT":71188.55575,"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792540800,"tokens":{"LPT":71179.49412,"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792627200,"tokens":{"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"LPT":71172.24962,"WETH":256.61775}},{"date":1792713600,"tokens":{"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"LPT":71172.24962,"WETH":256.61775}},{"date":1792800000,"tokens":{"LPT":71172.24962,"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1792886400,"tokens":{"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"LPT":71172.24962,"WETH":256.61775}},{"date":1792972800,"tokens":{"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"LPT":72730.26266,"WETH":256.61775}},{"date":1793059200,"tokens":{"LPT":72716.15348,"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793145600,"tokens":{"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"LPT":72716.15348,"WETH":256.61775}},{"date":1793232000,"tokens":{"LPT":73267.36306,"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793318400,"tokens":{"LPT":73267.36306,"AUDIO":6500.36283,"GRT":2305169.90246,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793404800,"tokens":{"LPT":73267.36306,"GRT":2302146.21765,"WMATIC":1436195.15588,"AUDIO":6500.36283,"WETH":256.61775}},{"date":1793491200,"tokens":{"LPT":74144.31284,"AUDIO":6500.36283,"GRT":2230271.36811,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793577600,"tokens":{"LPT":74144.31284,"AUDIO":6500.36283,"GRT":2230271.36811,"WMATIC":1436195.15588,"WETH":256.61775}},{"date":1793585195,"tokens":{"LPT":74144.31284,"AUDIO":6500.36283,"GRT":2230271.36811,"WMATIC":1436195.15588,"WETH":256.61775}}],"tokensInUsd":[{"date":1653523200,"tokens":{"GRT":73823.34332,"LPT":83880.39901,"MATIC":91840.35125,"AUDIO":89526.328}},{"date":1653609600,"tokens":{"GRT":71018.15862,"LPT":83085.90614,"MATIC":88985.47722,"AUDIO":85466.74}},{"date":1653696000,"tokens":{"GRT":72011.11233,"LPT":84449.08754,"MATIC":87453.56405,"AUDIO":81672.576}},{"date":1653782400,"tokens":{"GRT":72050.91319,"LPT":83210.12695,"MATIC":87520.58309,"AUDIO":79083.632}},{"date":1653868800,"tokens":{"GRT":73289.39163,"LPT":86439.99037,"MATIC":89385.56297,"AUDIO":83646.296}},{"date":1653955200,"tokens":{"GRT":80587.42053,"LPT":92507.91493,"MATIC":98084.89572,"AUDIO":92207.068}},{"date":1654041600,"tokens":{"GRT":83805.60368,"LPT":88449.7191,"MATIC":99056.15545,"AUDIO":97392.376}},{"date":1654128000,"tokens":{"GRT":76676.08229,"LPT":82375.69799,"MATIC":89271.5429,"AUDIO":83822.468}},{"date":1654214400,"tokens":{"GRT":78602.6083,"LPT":84135.6838,"MATIC":92508.05104,"AUDIO":88814.00169}},{"date":1654300800,"tokens":{"GRT":76806.65759,"LPT":83132.55102,"MATIC":88083.04602,"AUDIO":82553.95214}},{"date":1654387200,"tokens":{"GRT":85329.97085,"LPT":84940.14728,"MATIC":88894.59817,"AUDIO":86425.12533}},{"date":1654473600,"tokens":{"GRT":81940.6346,"LPT":86337.28754,"MATIC":91112.2679,"AUDIO":84412.98171}},{"date":1654560000,"tokens":{"GRT":79494.70474,"LPT":81694.04345,"MATIC":89898.26002,"AUDIO":88661.52474}},{"date":1654646400,"tokens":{"GRT":81193.40825,"LPT":84409.42467,"MATIC":92832.67802,"AUDIO":89854.15783}},{"date":1654732800,"tokens":{"GRT":78067.39484,"LPT":85285.99464,"MATIC":90789.66285,"AUDIO":93247.72563}},{"date":1654819200,"tokens":{"GRT":77003.40246,"LPT":82360.2869,"MATIC":93643.87521,"AUDIO":88764.58501}},{"date":1654905600,"tokens":{"GRT":77897.10523,"LPT":80409.83064,"MATIC":89584.00289,"AUDIO":85615.80032}},{"date":1654992000,"tokens":{"GRT":98666.29005,"LPT":72223.83679,"MATIC":111384.28067,"AUDIO":91710.73522}},{"date":1655078400,"tokens":{"GRT":87571.0377,"LPT":92377.51159,"MATIC":100262.04488,"AUDIO":79731.33283}},{"date":1655164800,"tokens":{"GRT":84660.24525,"LPT":91239.40474,"MATIC":87184.89289,"AUDIO":74850.43936}},{"date":1655251200,"tokens":{"GRT":83648.63615,"LPT":86990.45306,"MATIC":83731.83378,"AUDIO":76189.64765}},{"date":1655337600,"tokens":{"GRT":94207.88287,"LPT":91729.69701,"MATIC":88666.90477,"AUDIO":86461.81111}},{"date":1655424000,"tokens":{"GRT":81240.48086,"LPT":78325.16393,"MATIC":77935.89725,"AUDIO":75464.53885}},{"date":1655510400,"tokens":{"GRT":83506.70449,"LPT":84502.92372,"MATIC":82489.81689,"AUDIO":78061.85272}},{"date":1655596800,"tokens":{"GRT":82131.58908,"LPT":78813.14846,"MATIC":69851.42998,"AUDIO":71756.87837}},{"date":1655683200,"tokens":{"GRT":84656.59808,"LPT":83248.35657,"MATIC":75677.64541,"AUDIO":77269.58075}},{"date":1655769600,"tokens":{"GRT":86810.88129,"LPT":88949.6489,"MATIC":81539.82288,"AUDIO":78922.0482}},{"date":1655856000,"tokens":{"GRT":127381.95138,"LPT":118907.94683,"MATIC":110708.81205,"AUDIO":81630.11794}},{"date":1655942400,"tokens":{"GRT":126875.87393,"LPT":117792.99273,"MATIC":129962.48116,"AUDIO":85685.75968}},{"date":1656028800,"tokens":{"GRT":131989.96064,"LPT":123576.48913,"MATIC":158293.27077,"AUDIO":95392.21026}},{"date":1656115200,"tokens":{"GRT":149896.98945,"LPT":148402.37755,"MATIC":160840.93072,"AUDIO":97589.21503}},{"date":1656201600,"tokens":{"GRT":150408.48678,"LPT":137437.5298,"MATIC":161115.6127,"AUDIO":97929.4816}},{"date":1656288000,"tokens":{"GRT":140540.95801,"LPT":135193.04218,"MATIC":151860.19948,"AUDIO":91787.16209}},{"date":1656374400,"tokens":{"GRT":138410.14756,"LPT":182778.52612,"MATIC":142053.04831,"AUDIO":101879.87495}},{"date":1656460800,"tokens":{"GRT":130239.04207,"LPT":179014.25609,"MATIC":138143.91556,"AUDIO":93744.96454}},{"date":1656547200,"tokens":{"GRT":120997.71188,"LPT":202664.02084,"MATIC":132991.92039,"AUDIO":95936.12892}},{"date":1656633600,"tokens":{"GRT":125150.85131,"LPT":178754.52436,"MATIC":132215.26865,"AUDIO":87801.47244}},{"date":1656720000,"tokens":{"GRT":117001.9426,"LPT":165252.46774,"MATIC":124040.66292,"AUDIO":85675.82208}},{"date":1656806400,"tokens":{"GRT":119622.45946,"LPT":163768.75566,"MATIC":131034.02629,"AUDIO":86648.12111}},{"date":1656892800,"tokens":{"GRT":121283.6832,"LPT":160597.33577,"MATIC":124333.06974,"AUDIO":86775.34018}},{"date":1656979200,"tokens":{"GRT":126721.21062,"LPT":167957.39304,"MATIC":135470.30528,"AUDIO":88008.64443}},{"date":1657065600,"tokens":{"GRT":125505.8841,"LPT":164870.25202,"MATIC":137979.70703,"AUDIO":84492.37947}},{"date":1657152000,"tokens":{"GRT":127293.58192,"LPT":173223.71634,"MATIC":141477.21342,"AUDIO":86104.85956}},{"date":1657238400,"tokens":{"GRT":135465.8393,"LPT":177241.86214,"MATIC":151482.81682,"AUDIO":92024.8342}},{"date":1657324800,"tokens":{"GRT":133530.10981,"LPT":178893.92892,"MATIC":161653.9258,"AUDIO":89872.99503}},{"date":1657411200,"tokens":{"GRT":138237.15883,"LPT":187263.65025,"MATIC":159292.64293,"AUDIO":92459.12002}},{"date":1657497600,"tokens":{"GRT":130643.37372,"LPT":180908.2936,"MATIC":152212.3512,"AUDIO":87184.34094}},{"date":1657584000,"tokens":{"GRT":121307.2462,"LPT":166045.08534,"MATIC":152545.61288,"AUDIO":80676.80266}},{"date":1657670400,"tokens":{"GRT":117350.04683,"LPT":156703.98436,"MATIC":146693.96093,"AUDIO":79423.46832}},{"date":1657756800,"tokens":{"GRT":123560.7287,"LPT":161014.26811,"MATIC":173972.10337,"AUDIO":81574.55404}},{"date":1657843200,"tokens":{"GRT":127044.39439,"LPT":164651.6307,"MATIC":188756.83655,"AUDIO":83499.54508}},{"date":1657929600,"tokens":{"GRT":130740.23614,"LPT":170673.58416,"MATIC":189055.88402,"AUDIO":84054.71331}},{"date":1658016000,"tokens":{"GRT":133970.61666,"LPT":175310.84071,"MATIC":198797.18507,"AUDIO":87562.62204}},{"date":1658102400,"tokens":{"GRT":130582.43019,"LPT":180363.98273,"MATIC":201989.43483,"AUDIO":90843.67138}},{"date":1658188800,"tokens":{"GRT":147037.78833,"LPT":192242.86926,"MATIC":251381.75009,"AUDIO":100511.99664}},{"date":1658275200,"tokens":{"GRT":154536.37488,"LPT":194421.17932,"MATIC":244950.47857,"AUDIO":103876.01861}},{"date":1658361600,"tokens":{"GRT":154737.62741,"LPT":179983.89528,"MATIC":224538.82325,"AUDIO":97668.53673}},{"date":1658448000,"tokens":{"GRT":158628.30603,"LPT":184038.01871,"MATIC":246862.75923,"AUDIO":99059.92613}},{"date":1658534400,"tokens":{"GRT":154517.90163,"LPT":178221.02804,"MATIC":234165.988,"AUDIO":94689.32348}},{"date":1658620800,"tokens":{"GRT":168742.5379,"LPT":179689.92354,"MATIC":235159.95932,"AUDIO":82284.32194}},{"date":1658707200,"tokens":{"GRT":164439.10417,"LPT":177192.91806,"MATIC":229550.18445,"AUDIO":87754.34445}},{"date":1658793600,"tokens":{"GRT":154782.82872,"LPT":167895.33778,"MATIC":211746.26254,"AUDIO":81169.06472}},{"date":1658880000,"tokens":{"GRT":157878.26008,"LPT":163977.34941,"MATIC":210430.80802,"AUDIO":81068.9844}},{"date":1658966400,"tokens":{"GRT":177951.24192,"LPT":175295.98538,"MATIC":241395.36414,"AUDIO":85330.50624}},{"date":1659052800,"tokens":{"GRT":202235.55976,"LPT":232641.85339,"MATIC":263520.40966,"AUDIO":89430.0232}},{"date":1659139200,"tokens":{"GRT":230190.9243,"LPT":255132.30816,"MATIC":256471.51541,"AUDIO":89725.3686}},{"date":1659225600,"tokens":{"GRT":234815.74373,"LPT":242077.89829,"MATIC":257602.85444,"AUDIO":89150.54558}},{"date":1659312000,"tokens":{"GRT":231056.81809,"LPT":238366.28179,"MATIC":252731.03199,"AUDIO":88385.05331}},{"date":1659398400,"tokens":{"GRT":224719.1929,"LPT":231796.0587,"MATIC":243686.70738,"AUDIO":93046.34599}},{"date":1659484800,"tokens":{"GRT":197876.06219,"LPT":220373.63848,"MATIC":235116.49,"AUDIO":85080.57175}},{"date":1659571200,"tokens":{"GRT":206542.05501,"LPT":228295.83735,"MATIC":245362.39583,"AUDIO":88657.41337}},{"date":1659657600,"tokens":{"GRT":211892.7479,"LPT":229009.88426,"MATIC":243797.4804,"AUDIO":89007.17407}},{"date":1659744000,"tokens":{"GRT":224169.34674,"LPT":244465.29326,"MATIC":250565.75939,"AUDIO":95370.30582}},{"date":1659830400,"tokens":{"GRT":220954.58201,"LPT":240026.53268,"MATIC":246920.67208,"AUDIO":93155.32568}},{"date":1659916800,"tokens":{"GRT":224298.54296,"LPT":244049.06113,"MATIC":248687.7642,"AUDIO":97079.87662}},{"date":1660003200,"tokens":{"GRT":257345.33259,"LPT":257553.96754,"MATIC":252809.97731,"AUDIO":98838.06808}},{"date":1660089600,"tokens":{"GRT":258137.21072,"LPT":243164.61709,"MATIC":239126.58229,"AUDIO":90816.58118}},{"date":1660176000,"tokens":{"GRT":271340.73807,"LPT":267219.70788,"MATIC":255587.09535,"AUDIO":99007.3769}},{"date":1660262400,"tokens":{"GRT":264372.77629,"LPT":257438.55561,"MATIC":250983.06022,"AUDIO":103648.59658}},{"date":1660348800,"tokens":{"GRT":270718.89095,"LPT":272308.68269,"MATIC":253222.58884,"AUDIO":104006.22613}},{"date":1660435200,"tokens":{"GRT":269935.35148,"LPT":271520.13118,"MATIC":278593.71841,"AUDIO":103008.61439}},{"date":1660521600,"tokens":{"GRT":264346.50018,"LPT":264480.83037,"MATIC":274350.95685,"AUDIO":98684.94509}},{"date":1660608000,"tokens":{"GRT":251703.8496,"LPT":263927.16792,"MATIC":259237.20711,"AUDIO":95384.19269}},{"date":1660694400,"tokens":{"GRT":246821.31251,"LPT":276672.91017,"MATIC":257219.77685,"AUDIO":96007.90817}},{"date":1660780800,"tokens":{"GRT":231807.46424,"LPT":266241.53012,"MATIC":242509.69231,"AUDIO":89386.17605}},{"date":1660867200,"tokens":{"GRT":210300.38351,"LPT":249357.47187,"MATIC":228898.94982,"AUDIO":83075.91554}},{"date":1660953600,"tokens":{"GRT":200170.94089,"LPT":233156.11891,"MATIC":214203.81502,"AUDIO":78517.1037}},{"date":1661040000,"tokens":{"GRT":194241.93992,"LPT":233972.02392,"MATIC":215249.28854,"AUDIO":77792.99654}},{"date":1661126400,"tokens":{"GRT":203147.97904,"LPT":240142.7028,"MATIC":221986.17664,"AUDIO":79455.63718}},{"date":1661212800,"tokens":{"GRT":211468.87849,"LPT":238847.61805,"MATIC":220193.39168,"AUDIO":78612.36649}},{"date":1661299200,"tokens":{"GRT":212012.50944,"LPT":247184.35011,"MATIC":223286.31695,"AUDIO":79083.06062}},{"date":1661385600,"tokens":{"GRT":220924.6508,"LPT":263659.90367,"MATIC":223209.55876,"AUDIO":83170.23309}},{"date":1661472000,"tokens":{"GRT":218803.49275,"LPT":266609.38397,"MATIC":222057.36929,"AUDIO":81211.62971}},{"date":1661558400,"tokens":{"GRT":194698.63622,"LPT":248323.86616,"MATIC":208164.58578,"AUDIO":73071.32948}},{"date":1661644800,"tokens":{"GRT":197997.51614,"LPT":236616.03618,"MATIC":220152.74292,"AUDIO":72966.35824}},{"date":1661731200,"tokens":{"GRT":189201.13755,"LPT":223518.00413,"MATIC":210066.81091,"AUDIO":71772.98744}},{"date":1661817600,"tokens":{"GRT":201618.09871,"LPT":241331.9151,"MATIC":222620.68123,"AUDIO":76452.51895}},{"date":1661904000,"tokens":{"GRT":201720.74929,"LPT":242380.22589,"MATIC":224280.2815,"AUDIO":74044.83623}},{"date":1661990400,"tokens":{"GRT":195806.80548,"LPT":237043.42737,"MATIC":227189.00812,"AUDIO":70786.44066}},{"date":1662076800,"tokens":{"GRT":201564.24129,"LPT":238802.40462,"MATIC":238173.27319,"AUDIO":72824.5853}},{"date":1662163200,"tokens":{"GRT":199638.02616,"LPT":241511.15531,"MATIC":240349.71274,"AUDIO":72374.93757}},{"date":1662249600,"tokens":{"GRT":197783.97596,"LPT":241885.07751,"MATIC":242734.59231,"AUDIO":74241.23754}},{"date":1662336000,"tokens":{"GRT":203352.71317,"LPT":251167.0894,"MATIC":243486.45132,"AUDIO":76402.09817}},{"date":1662422400,"tokens":{"GRT":207853.26286,"LPT":508817.79391,"MATIC":244546.23171,"AUDIO":73862.77355}},{"date":1662508800,"tokens":{"GRT":193157.60044,"LPT":446581.4178,"MATIC":222342.63332,"AUDIO":67218.3082}},{"date":1662595200,"tokens":{"GRT":202433.41642,"LPT":475259.33062,"MATIC":228797.12676,"AUDIO":73209.8567}},{"date":1662681600,"tokens":{"GRT":241080.823,"LPT":469427.5249,"MATIC":256802.54378,"AUDIO":73216.33405}},{"date":1662768000,"tokens":{"GRT":259174.12938,"LPT":507138.58821,"MATIC":268999.06724,"AUDIO":75155.65256}},{"date":1662854400,"tokens":{"GRT":274644.18546,"LPT":518433.24293,"MATIC":274955.4078,"AUDIO":75295.8224}},{"date":1662940800,"tokens":{"GRT":265145.74953,"LPT":519608.64002,"MATIC":268205.76927,"AUDIO":73377.23141}},{"date":1663027200,"tokens":{"GRT":290163.61923,"LPT":506772.24213,"MATIC":279606.65824,"AUDIO":74368.75773}},{"date":1663113600,"tokens":{"GRT":251983.12001,"LPT":460819.41249,"MATIC":257491.83039,"AUDIO":67162.27134}},{"date":1663200000,"tokens":{"GRT":260416.952,"LPT":469031.60618,"MATIC":261805.90539,"AUDIO":66011.36339}},{"date":1663286400,"tokens":{"GRT":254321.7056,"LPT":437165.08704,"MATIC":250298.67861,"AUDIO":63279.41803}},{"date":1663372800,"tokens":{"GRT":250070.02212,"LPT":446116.60676,"MATIC":245965.26028,"AUDIO":64668.50757}},{"date":1663459200,"tokens":{"GRT":254046.60447,"LPT":451718.36009,"MATIC":249274.92957,"AUDIO":64901.23462}},{"date":1663545600,"tokens":{"GRT":239548.98778,"LPT":416966.85147,"MATIC":229797.2033,"AUDIO":57628.51452}},{"date":1663632000,"tokens":{"GRT":238635.72103,"LPT":428009.7199,"MATIC":230829.84501,"AUDIO":59302.31356}},{"date":1663718400,"tokens":{"GRT":233144.86352,"LPT":427722.91189,"MATIC":223474.82775,"AUDIO":57855.61713}},{"date":1663804800,"tokens":{"GRT":223580.50544,"LPT":413902.34377,"MATIC":213473.59132,"AUDIO":56367.77253}},{"date":1663891200,"tokens":{"GRT":240749.6406,"LPT":449104.20088,"MATIC":229217.47738,"AUDIO":59362.21279}},{"date":1663977600,"tokens":{"GRT":246605.31855,"LPT":454035.80613,"MATIC":233215.47954,"AUDIO":57603.77996}},{"date":1664064000,"tokens":{"GRT":242311.36688,"LPT":447603.15167,"MATIC":228917.21061,"AUDIO":56390.6905}},{"date":1664150400,"tokens":{"GRT":247492.5549,"LPT":439467.84437,"MATIC":223916.48997,"AUDIO":55208.26472}},{"date":1664236800,"tokens":{"GRT":281105.60951,"LPT":436807.10565,"MATIC":230539.36225,"AUDIO":58135.05886}},{"date":1664323200,"tokens":{"GRT":271177.49141,"LPT":424668.42032,"MATIC":225665.63627,"AUDIO":56191.82715}},{"date":1664409600,"tokens":{"GRT":267217.27233,"LPT":419147.03669,"MATIC":225861.73706,"AUDIO":55860.44564}},{"date":1664496000,"tokens":{"GRT":269189.59248,"LPT":428396.35688,"MATIC":234401.97194,"AUDIO":55936.15256}},{"date":1664582400,"tokens":{"GRT":268175.2811,"LPT":430667.35238,"MATIC":235688.59968,"AUDIO":56211.9982}},{"date":1664668800,"tokens":{"GRT":265848.85764,"LPT":429432.59722,"MATIC":233443.59419,"AUDIO":56132.09989}},{"date":1664755200,"tokens":{"GRT":258275.3179,"LPT":416293.72183,"MATIC":232493.70257,"AUDIO":54272.172}},{"date":1664841600,"tokens":{"GRT":268779.44887,"LPT":428853.288,"MATIC":244105.77905,"AUDIO":56495.17877}},{"date":1664928000,"tokens":{"GRT":277459.918,"LPT":442067.62979,"MATIC":252843.02401,"AUDIO":57503.73122}},{"date":1665014400,"tokens":{"GRT":273713.64269,"LPT":437963.88431,"MATIC":255330.50344,"AUDIO":55983.0437}},{"date":1665100800,"tokens":{"GRT":271675.56963,"LPT":449018.99928,"MATIC":255137.16661,"AUDIO":55221.52111}},{"date":1665187200,"tokens":{"GRT":271520.45623,"LPT":444893.34969,"MATIC":252751.38046,"AUDIO":54278.47392}},{"date":1665273600,"tokens":{"GRT":266474.87765,"LPT":440946.6424,"MATIC":246763.58774,"AUDIO":53349.45817}},{"date":1665360000,"tokens":{"GRT":265691.31518,"LPT":450708.55297,"MATIC":252985.07707,"AUDIO":53108.86489}},{"date":1665446400,"tokens":{"GRT":247102.50159,"LPT":429854.85154,"MATIC":244243.09208,"AUDIO":48372.34942}},{"date":1665532800,"tokens":{"GRT":246054.09832,"LPT":426196.87714,"MATIC":241414.95501,"AUDIO":49492.8966}},{"date":1665619200,"tokens":{"GRT":241786.23928,"LPT":423029.92849,"MATIC":238635.80262,"AUDIO":49452.86765}},{"date":1665705600,"tokens":{"GRT":243907.41933,"LPT":416988.5787,"MATIC":237578.98216,"AUDIO":48384.99014}},{"date":1665792000,"tokens":{"GRT":235868.14803,"LPT":402327.47515,"MATIC":240177.69588,"AUDIO":47682.11342}},{"date":1665878400,"tokens":{"GRT":233650.99542,"LPT":406796.2963,"MATIC":241380.62974,"AUDIO":49140.53652}},{"date":1665964800,"tokens":{"GRT":233664.64039,"LPT":414304.52367,"MATIC":242725.32026,"AUDIO":50081.74348}},{"date":1666051200,"tokens":{"GRT":238088.09961,"LPT":428392.69208,"MATIC":263765.94795,"AUDIO":51585.55521}},{"date":1666137600,"tokens":{"GRT":224384.49495,"LPT":414160.55439,"MATIC":260570.40699,"AUDIO":49925.31341}},{"date":1666224000,"tokens":{"GRT":214192.76783,"LPT":401852.87669,"MATIC":254173.82265,"AUDIO":47893.6878}},{"date":1666310400,"tokens":{"GRT":210049.22731,"LPT":422659.72197,"MATIC":245149.58169,"AUDIO":47428.59774}},{"date":1666396800,"tokens":{"GRT":213533.83503,"LPT":422828.94233,"MATIC":253321.75101,"AUDIO":48150.45351}},{"date":1666483200,"tokens":{"GRT":212699.26335,"LPT":424921.36603,"MATIC":253308.63506,"AUDIO":47923.59968}},{"date":1666569600,"tokens":{"GRT":217530.56629,"LPT":430375.78397,"MATIC":274373.30866,"AUDIO":48665.04376}},{"date":1666656000,"tokens":{"GRT":217850.30479,"LPT":421559.25699,"MATIC":270035.68629,"AUDIO":48955.49456}},{"date":1666742400,"tokens":{"GRT":220860.72406,"LPT":433399.70628,"MATIC":281631.24711,"AUDIO":50547.34034}},{"date":1666828800,"tokens":{"GRT":225608.16939,"LPT":450905.61543,"MATIC":284680.0428,"AUDIO":51398.46562}},{"date":1666915200,"tokens":{"GRT":218999.42688,"LPT":438096.19468,"MATIC":275550.68303,"AUDIO":50319.0997}},{"date":1667001600,"tokens":{"GRT":224766.67473,"LPT":449366.30567,"MATIC":286448.34384,"AUDIO":52298.15838}},{"date":1667088000,"tokens":{"GRT":227888.54721,"LPT":453881.11189,"MATIC":281283.58045,"AUDIO":53220.14442}},{"date":1667174400,"tokens":{"GRT":227007.28302,"LPT":450755.68462,"MATIC":275983.47051,"AUDIO":52837.44325}},{"date":1667260800,"tokens":{"GRT":227451.57047,"LPT":453939.36419,"MATIC":274234.18849,"AUDIO":53740.80724}},{"date":1667347200,"tokens":{"GRT":221453.72498,"LPT":450142.85943,"MATIC":263711.10577,"AUDIO":56426.96951}},{"date":1667433600,"tokens":{"GRT":222874.00711,"LPT":484559.34773,"MATIC":272753.44824,"AUDIO":56724.19024}},{"date":1667520000,"tokens":{"GRT":234767.84164,"LPT":492419.45619,"MATIC":303127.81916,"AUDIO":59367.51228}},{"date":1667606400,"tokens":{"GRT":255456.93758,"LPT":508445.14255,"MATIC":377370.24032,"AUDIO":60659.3714}},{"date":1667692800,"tokens":{"GRT":271077.77666,"LPT":498965.9394,"MATIC":356067.08159,"AUDIO":64030.97735}},{"date":1667779200,"tokens":{"GRT":257012.31059,"LPT":477517.26771,"MATIC":350085.82439,"AUDIO":60135.70945}},{"date":1667865600,"tokens":{"GRT":256784.51868,"LPT":520475.01979,"MATIC":371395.39631,"AUDIO":57820.58775}},{"date":1667952000,"tokens":{"GRT":218862.07828,"LPT":404810.06082,"MATIC":317512.6216,"AUDIO":46744.94458}},{"date":1668038400,"tokens":{"GRT":175706.94816,"LPT":360714.97825,"MATIC":258557.26943,"AUDIO":39818.7993}},{"date":1668124800,"tokens":{"GRT":201423.32897,"LPT":386488.55529,"MATIC":350189.74525,"AUDIO":44581.09109}},{"date":1668211200,"tokens":{"GRT":188139.27507,"LPT":365929.4657,"MATIC":317302.36048,"AUDIO":42320.66319}},{"date":1668297600,"tokens":{"GRT":182521.23823,"LPT":332837.10787,"MATIC":291461.49857,"AUDIO":40624.20846}},{"date":1668384000,"tokens":{"GRT":175731.93641,"LPT":316111.91476,"MATIC":267088.9189,"AUDIO":38449.80721}},{"date":1668470400,"tokens":{"GRT":184590.50002,"LPT":333101.89819,"MATIC":279477.77035,"AUDIO":39173.24812}},{"date":1668556800,"tokens":{"GRT":186107.01613,"LPT":352036.98751,"MATIC":284747.42373,"AUDIO":40100.79633}},{"date":1668643200,"tokens":{"GRT":179938.90449,"LPT":347348.70932,"MATIC":276457.8415,"AUDIO":39559.3044}},{"date":1668729600,"tokens":{"GRT":177862.19699,"LPT":355197.36617,"MATIC":270977.86883,"AUDIO":40384.73966}},{"date":1668816000,"tokens":{"GRT":174851.65185,"LPT":348223.01165,"MATIC":267365.91887,"AUDIO":39431.06333}},{"date":1668902400,"tokens":{"GRT":175265.20416,"LPT":357534.59134,"MATIC":268043.47287,"AUDIO":42076.66863}},{"date":1668988800,"tokens":{"GRT":166068.72622,"LPT":335971.31295,"MATIC":243913.34559,"AUDIO":38202.50854}},{"date":1669075200,"tokens":{"GRT":157193.25741,"LPT":339968.39064,"MATIC":246261.5988,"AUDIO":38176.01441}},{"date":1669161600,"tokens":{"GRT":159324.64239,"LPT":343964.92522,"MATIC":258945.86495,"AUDIO":38870.68771}},{"date":1669248000,"tokens":{"GRT":178298.88509,"LPT":352287.36999,"MATIC":261260.88148,"AUDIO":41610.60968}},{"date":1669334400,"tokens":{"GRT":178750.03307,"LPT":353380.27265,"MATIC":257333.4236,"AUDIO":41114.33807}},{"date":1669420800,"tokens":{"GRT":182127.85893,"LPT":365387.95175,"MATIC":260651.04508,"AUDIO":41306.05507}},{"date":1669507200,"tokens":{"GRT":182931.82775,"LPT":358363.54135,"MATIC":257626.20873,"AUDIO":41146.15721}},{"date":1669593600,"tokens":{"GRT":182605.03467,"LPT":365789.43554,"MATIC":258700.27307,"AUDIO":41993.5089}},{"date":1669680000,"tokens":{"GRT":179686.35535,"LPT":359322.22751,"MATIC":250098.18467,"AUDIO":40084.54176}},{"date":1669766400,"tokens":{"GRT":185647.06152,"LPT":369676.28241,"MATIC":263082.16397,"AUDIO":41957.6111}},{"date":1669852800,"tokens":{"GRT":186466.2591,"LPT":368828.32913,"MATIC":283772.60652,"AUDIO":43060.75699}},{"date":1669939200,"tokens":{"GRT":189330.92573,"LPT":368964.9118,"MATIC":281672.22106,"AUDIO":43148.95504}},{"date":1670025600,"tokens":{"GRT":190333.41464,"LPT":371052.0801,"MATIC":287048.3942,"AUDIO":43744.62702}},{"date":1670112000,"tokens":{"GRT":184698.8311,"LPT":359495.89673,"MATIC":278541.11282,"AUDIO":43145.47001}},{"date":1670198400,"tokens":{"GRT":187142.06829,"LPT":364663.99566,"MATIC":282914.44647,"AUDIO":44331.98854}},{"date":1670284800,"tokens":{"GRT":187060.60249,"LPT":370656.96484,"MATIC":280474.97873,"AUDIO":43245.41044}},{"date":1670371200,"tokens":{"GRT":187430.24146,"LPT":369815.09081,"MATIC":280180.18674,"AUDIO":43404.52147}},{"date":1670457600,"tokens":{"GRT":179624.16497,"LPT":349922.6326,"MATIC":273594.36606,"AUDIO":40927.81852}},{"date":1670544000,"tokens":{"GRT":184729.2575,"LPT":354449.32124,"MATIC":282077.38198,"AUDIO":41232.60215}},{"date":1670630400,"tokens":{"GRT":190848.34838,"LPT":353109.93639,"MATIC":276155.69664,"AUDIO":41303.55707}},{"date":1670716800,"tokens":{"GRT":205628.01285,"LPT":357646.25464,"MATIC":277851.53209,"AUDIO":41630.91726}},{"date":1670803200,"tokens":{"GRT":199604.31273,"LPT":341763.16885,"MATIC":272842.23399,"AUDIO":39985.5157}},{"date":1670889600,"tokens":{"GRT":201688.99114,"LPT":333692.06251,"MATIC":277398.48995,"AUDIO":40150.10564}},{"date":1670976000,"tokens":{"GRT":198525.5281,"LPT":329889.39127,"MATIC":283113.44989,"AUDIO":41340.30326}},{"date":1671062400,"tokens":{"GRT":193437.67873,"LPT":329916.48719,"MATIC":275696.6231,"AUDIO":40656.41792}},{"date":1671148800,"tokens":{"GRT":197050.17582,"LPT":322169.40701,"MATIC":270690.19684,"AUDIO":39400.74191}},{"date":1671235200,"tokens":{"GRT":171803.93274,"LPT":287256.0354,"MATIC":245960.47138,"AUDIO":34822.91364}},{"date":1671321600,"tokens":{"GRT":167040.13879,"LPT":289881.99202,"MATIC":249255.506,"AUDIO":35418.41664}},{"date":1671408000,"tokens":{"GRT":168671.48584,"LPT":289472.41604,"MATIC":250270.24419,"AUDIO":35574.16358}},{"date":1671494400,"tokens":{"GRT":160436.93012,"LPT":274899.20013,"MATIC":237106.75227,"AUDIO":33896.80391}},{"date":1671580800,"tokens":{"GRT":165284.85547,"LPT":287147.67782,"MATIC":243768.76529,"AUDIO":34796.39632}},{"date":1671667200,"tokens":{"GRT":166509.80688,"LPT":287843.90728,"MATIC":243045.71442,"AUDIO":35040.60999}},{"date":1671753600,"tokens":{"GRT":169002.94328,"LPT":286427.16917,"MATIC":242832.52233,"AUDIO":35320.48318}},{"date":1671840000,"tokens":{"GRT":178788.47711,"LPT":306932.30971,"MATIC":244550.59978,"AUDIO":35433.67514}},{"date":1671926400,"tokens":{"GRT":177950.42105,"LPT":306678.25284,"MATIC":244410.42043,"AUDIO":35457.98845}},{"date":1672012800,"tokens":{"GRT":180651.25373,"LPT":307264.36392,"MATIC":242965.67498,"AUDIO":35020.61905}},{"date":1672099200,"tokens":{"GRT":199208.52746,"LPT":294783.86698,"MATIC":248190.86827,"AUDIO":35214.85771}},{"date":1672185600,"tokens":{"GRT":197910.13902,"LPT":277313.86278,"MATIC":247015.24617,"AUDIO":35799.32094}},{"date":1672272000,"tokens":{"GRT":188748.68251,"LPT":256535.24426,"MATIC":240271.38858,"AUDIO":35049.10632}},{"date":1672358400,"tokens":{"GRT":184879.9932,"LPT":247920.91265,"MATIC":238591.77476,"AUDIO":35028.25198}},{"date":1672444800,"tokens":{"GRT":184980.04551,"LPT":245809.82124,"MATIC":233080.80415,"AUDIO":34149.66128}},{"date":1672531200,"tokens":{"GRT":183983.39306,"LPT":246995.64987,"MATIC":230372.37417,"AUDIO":34390.1633}},{"date":1672617600,"tokens":{"GRT":186392.9784,"LPT":250382.41596,"MATIC":231614.69461,"AUDIO":35823.96698}},{"date":1672704000,"tokens":{"GRT":197011.65787,"LPT":258176.92861,"MATIC":239865.89914,"AUDIO":36992.07716}},{"date":1672790400,"tokens":{"GRT":198623.94498,"LPT":257716.91119,"MATIC":238478.66353,"AUDIO":36378.43427}},{"date":1672876800,"tokens":{"GRT":202209.71539,"MATIC":246508.51834,"LPT":260102.95029,"AUDIO":37315.46154}},{"date":1672963200,"tokens":{"GRT":203982.7897,"LPT":316180.57326,"MATIC":242879.01371,"AUDIO":37193.00448}},{"date":1673049600,"tokens":{"GRT":206456.61434,"LPT":311458.35723,"MATIC":247366.44809,"AUDIO":38492.24397}},{"date":1673136000,"tokens":{"GRT":207819.85449,"LPT":313936.32423,"MATIC":245758.75729,"AUDIO":38420.83332}},{"date":1673222400,"tokens":{"GRT":228638.149,"LPT":335122.70715,"MATIC":258007.02214,"AUDIO":40907.98771}},{"date":1673308800,"tokens":{"GRT":39282.85911,"LPT":349040.52111,"MATIC":260952.58499,"AUDIO":43260.86046}},{"date":1673395200,"tokens":{"GRT":239470.04691,"LPT":349874.40094,"MATIC":263201.84584,"AUDIO":43245.61664}},{"date":1673481600,"tokens":{"GRT":239200.4073,"LPT":362668.1006,"MATIC":276800.36366,"AUDIO":45134.48875}},{"date":1673568000,"tokens":{"GRT":262742.93548,"LPT":367022.50148,"MATIC":280028.50824,"AUDIO":45600.78618}},{"date":1673654400,"tokens":{"GRT":276920.06947,"LPT":398165.45942,"MATIC":294729.66143,"AUDIO":48494.9335}},{"date":1673740800,"tokens":{"GRT":291457.23609,"LPT":413949.05017,"MATIC":300982.35055,"AUDIO":50644.85596}},{"date":1673827200,"tokens":{"GRT":358872.65843,"LPT":432944.32456,"MATIC":303801.279,"AUDIO":52059.53651}},{"date":1673913600,"tokens":{"GRT":347412.01691,"LPT":427652.67849,"MATIC":310760.0964,"AUDIO":51003.48844}},{"date":1674000000,"tokens":{"GRT":346823.52991,"LPT":432045.21246,"MATIC":306549.41528,"AUDIO":50287.49299}},{"date":1674086400,"tokens":{"GRT":322294.70975,"LPT":383467.55601,"MATIC":290581.19981,"AUDIO":45922.2128}},{"date":1674172800,"tokens":{"GRT":332431.18475,"LPT":385728.81828,"MATIC":291827.36932,"AUDIO":46648.57709}},{"date":1674259200,"tokens":{"GRT":358384.32445,"LPT":450173.29257,"MATIC":315235.8272,"AUDIO":52409.55725}},{"date":1674345600,"tokens":{"GRT":359216.59137,"LPT":453671.96699,"MATIC":305666.40934,"AUDIO":51211.68376}},{"date":1674432000,"tokens":{"GRT":358678.39305,"LPT":466006.64026,"MATIC":309096.8627,"AUDIO":53111.63663}},{"date":1674518400,"tokens":{"GRT":379016.03547,"LPT":471975.86269,"MATIC":304843.87158,"AUDIO":55881.74186}},{"date":1674604800,"tokens":{"GRT":374464.79193,"LPT":463643.16954,"MATIC":292465.74823,"AUDIO":78133.94742}},{"date":1674691200,"tokens":{"GRT":391309.47821,"LPT":537444.02424,"MATIC":306670.11684,"AUDIO":77365.63023}},{"date":1674777600,"tokens":{"GRT":377737.44481,"LPT":523460.33792,"MATIC":335991.25578,"AUDIO":86754.74534}},{"date":1674864000,"tokens":{"GRT":398794.58422,"LPT":539935.39077,"MATIC":356261.29498,"AUDIO":85539.22323}},{"date":1674950400,"tokens":{"GRT":383524.7499,"LPT":523825.85742,"MATIC":353190.07692,"AUDIO":82380.88978}},{"date":1675036800,"tokens":{"GRT":396720.39871,"LPT":532517.64344,"MATIC":359546.19414,"AUDIO":84100.50376}},{"date":1675123200,"tokens":{"GRT":362543.25721,"LPT":506077.32355,"MATIC":335883.75231,"AUDIO":74057.46365}},{"date":1675209600,"tokens":{"GRT":365072.65249,"LPT":528967.71637,"MATIC":341107.92778,"AUDIO":76898.95815}},{"date":1675296000,"tokens":{"GRT":389488.58708,"LPT":546547.60805,"MATIC":381186.98095,"AUDIO":80920.90526}},{"date":1675382400,"tokens":{"GRT":390900.50418,"LPT":553741.44709,"MATIC":365816.53817,"AUDIO":78684.15462}},{"date":1675468800,"tokens":{"GRT":403639.67486,"LPT":612828.74848,"MATIC":381186.98095,"AUDIO":79720.83468}},{"date":1675555200,"tokens":{"GRT":455098.42553,"LPT":623012.59641,"MATIC":384367.0972,"AUDIO":76559.30467}},{"date":1675641600,"tokens":{"GRT":539928.53932,"LPT":639426.90772,"MATIC":375142.28687,"AUDIO":74559.18674}},{"date":1675728000,"tokens":{"GRT":534316.37838,"LPT":653513.93689,"MATIC":368992.41331,"AUDIO":82727.99339}},{"date":1675814400,"tokens":{"GRT":841227.51652,"LPT":761605.17704,"MATIC":390622.47697,"AUDIO":84549.08457}},{"date":1675900800,"tokens":{"GRT":738014.03094,"LPT":760170.0464,"MATIC":399849.77957,"AUDIO":82035.21697}},{"date":1675987200,"tokens":{"GRT":607015.10307,"LPT":645877.70373,"MATIC":381395.17436,"AUDIO":70590.05362}},{"date":1676073600,"tokens":{"GRT":675702.59192,"LPT":661238.13369,"MATIC":378465.73684,"AUDIO":70712.87653}},{"date":1676160000,"tokens":{"GRT":666027.87201,"LPT":693818.09291,"MATIC":381542.69405,"AUDIO":76428.97205}},{"date":1676246400,"tokens":{"GRT":629599.66237,"LPT":671936.77451,"MATIC":378465.73684,"AUDIO":75322.18581}},{"date":1676332800,"tokens":{"GRT":593313.20075,"LPT":654255.89306,"MATIC":363175.71393,"AUDIO":71902.56908}},{"date":1676419200,"tokens":{"GRT":673919.02718,"LPT":662803.00477,"MATIC":384720.03595,"AUDIO":77732.65667}},{"date":1676505600,"tokens":{"GRT":736648.47973,"LPT":697435.37456,"MATIC":406264.35796,"AUDIO":80891.60072}},{"date":1676592000,"tokens":{"GRT":565704.27348,"LPT":687051.42393,"MATIC":446850.39268,"AUDIO":85566.24027}},{"date":1676678400,"tokens":{"GRT":568164.68806,"LPT":675709.96384,"MATIC":481465.56395,"AUDIO":92319.3582}},{"date":1676764800,"tokens":{"GRT":607954.11389,"LPT":669438.67663,"MATIC":468878.22894,"AUDIO":95119.99161}},{"date":1676851200,"tokens":{"GRT":572880.09736,"LPT":671330.00041,"MATIC":462681.06252,"AUDIO":91673.25404}},{"date":1676937600,"tokens":{"GRT":574936.13715,"LPT":680345.61198,"MATIC":465828.55274,"AUDIO":95465.12717}},{"date":1677024000,"tokens":{"GRT":563166.15198,"LPT":638394.29185,"MATIC":434353.65053,"AUDIO":89420.64915}},{"date":1677110400,"tokens":{"GRT":552609.56734,"LPT":621576.26937,"MATIC":437622.31805,"AUDIO":88032.26123}},{"date":1677196800,"tokens":{"GRT":556455.71912,"LPT":619733.8911,"MATIC":427063.19911,"AUDIO":103493.7775}},{"date":1677283200,"tokens":{"GRT":532681.5358,"LPT":573328.10413,"MATIC":401755.75028,"AUDIO":99688.6077}},{"date":1677369600,"tokens":{"GRT":515224.72462,"LPT":561000.15732,"MATIC":392320.20431,"AUDIO":98249.75334}},{"date":1677456000,"tokens":{"GRT":557762.90572,"LPT":578548.51264,"MATIC":401811.82215,"AUDIO":97645.55787}},{"date":1677542400,"tokens":{"GRT":541897.43943,"LPT":563879.31323,"MATIC":389854.9813,"AUDIO":93439.08324}},{"date":1677628800,"tokens":{"GRT":526841.23776,"LPT":520120.59916,"MATIC":380364.39282,"AUDIO":86675.58539}},{"date":1677715200,"tokens":{"GRT":553409.5445,"LPT":543808.99863,"MATIC":393043.20591,"AUDIO":89099.19086}},{"date":1677801600,"tokens":{"GRT":533510.74989,"LPT":516261.78657,"MATIC":386703.79937,"AUDIO":84516.17905}},{"date":1677888000,"tokens":{"GRT":510614.87845,"LPT":484158.25221,"MATIC":370952.82162,"AUDIO":80145.93187}},{"date":1677974400,"tokens":{"GRT":489600.81217,"LPT":455047.8416,"MATIC":358270.67387,"AUDIO":76028.64131}},{"date":1678060800,"tokens":{"GRT":486876.51077,"LPT":450235.79064,"MATIC":361441.21081,"AUDIO":76166.6432}},{"date":1678147200,"tokens":{"GRT":496561.76479,"LPT":463044.7368,"MATIC":358361.89413,"AUDIO":76834.24952}},{"date":1678233600,"tokens":{"GRT":476718.21583,"LPT":451287.11783,"MATIC":364704.58252,"AUDIO":73958.59686}},{"date":1678320000,"tokens":{"GRT":435201.10558,"LPT":427644.59849,"MATIC":334576.81266,"AUDIO":68780.39339}},{"date":1678406400,"tokens":{"GRT":399781.73457,"LPT":399959.57675,"MATIC":316851.02744,"AUDIO":62175.9158}},{"date":1678492800,"tokens":{"GRT":406110.815,"LPT":403939.59794,"MATIC":335935.2589,"AUDIO":63488.64025}},{"date":1678579200,"tokens":{"GRT":388156.14325,"LPT":370881.44654,"MATIC":333714.72366,"AUDIO":62409.77742}},{"date":1678665600,"tokens":{"GRT":453851.67323,"LPT":427585.69015,"MATIC":367957.34208,"AUDIO":69973.65119}},{"date":1678752000,"tokens":{"GRT":500417.72481,"LPT":429447.19407,"MATIC":380645.52628,"AUDIO":73261.15703}},{"date":1678838400,"tokens":{"GRT":521982.02597,"LPT":467316.70481,"MATIC":380645.52628,"AUDIO":78312.61564}},{"date":1678924800,"tokens":{"GRT":490862.26537,"LPT":427433.79404,"MATIC":355364.78494,"AUDIO":68961.18783}},{"date":1679011200,"tokens":{"GRT":513307.44431,"LPT":435210.79358,"MATIC":361710.58467,"AUDIO":69745.80621}},{"date":1679097600,"tokens":{"GRT":563424.57314,"LPT":587937.67207,"MATIC":387093.78359,"AUDIO":79103.74655}},{"date":1679184000,"tokens":{"GRT":551943.82382,"LPT":575379.99412,"MATIC":380850.79842,"AUDIO":79088.17311}},{"date":1679270400,"tokens":{"GRT":537013.33987,"LPT":583809.84326,"MATIC":371329.52846,"AUDIO":84208.43802}},{"date":1679356800,"tokens":{"GRT":520098.11812,"LPT":580290.34889,"MATIC":355460.7452,"AUDIO":81049.25186}},{"date":1679443200,"tokens":{"GRT":518338.13287,"LPT":597110.49524,"MATIC":365078.72148,"AUDIO":80373.6853}},{"date":1679529600,"tokens":{"GRT":498262.54467,"LPT":569035.54691,"MATIC":355554.92875,"AUDIO":80954.72931}},{"date":1679616000,"tokens":{"GRT":527288.51418,"LPT":707627.70813,"MATIC":361904.1239,"AUDIO":80298.74851}},{"date":1679702400,"tokens":{"GRT":495932.37927,"LPT":663295.14358,"MATIC":352472.32637,"AUDIO":76616.34311}},{"date":1679788800,"tokens":{"GRT":484803.45094,"LPT":671900.41552,"MATIC":346439.01628,"AUDIO":77917.8022}},{"date":1679875200,"tokens":{"GRT":513832.97762,"LPT":686795.92826,"MATIC":352472.32637,"AUDIO":77626.85442}},{"date":1679961600,"tokens":{"GRT":483801.08418,"LPT":621957.47818,"MATIC":344301.80037,"AUDIO":75659.11062}},{"date":1680048000,"tokens":{"GRT":508352.60331,"LPT":659160.48807,"MATIC":346207.52989,"AUDIO":82265.1089}},{"date":1680134400,"tokens":{"GRT":525041.8154,"LPT":671285.18886,"MATIC":352559.96163,"AUDIO":81306.88193}},{"date":1680220800,"tokens":{"GRT":527345.77435,"LPT":664766.29791,"MATIC":349586.51761,"AUDIO":78831.97327}},{"date":1680307200,"tokens":{"GRT":533479.31309,"LPT":686445.11179,"MATIC":355942.63612,"AUDIO":81151.79107}},{"date":1680393600,"tokens":{"GRT":515701.62469,"LPT":681880.66157,"MATIC":352764.57686,"AUDIO":79783.29207}},{"date":1680480000,"tokens":{"GRT":501027.68936,"LPT":670223.74055,"MATIC":347865.01978,"AUDIO":78489.91966}},{"date":1680566400,"tokens":{"GRT":507293.20956,"LPT":677335.06845,"MATIC":348500.97046,"AUDIO":78118.61645}},{"date":1680652800,"tokens":{"GRT":528881.69757,"LPT":696618.6133,"MATIC":365671.63871,"AUDIO":80607.83684}},{"date":1680739200,"tokens":{"GRT":530005.7203,"LPT":686190.94809,"MATIC":359409.19923,"AUDIO":80917.63438}},{"date":1680825600,"tokens":{"GRT":530351.14838,"LPT":693332.05068,"MATIC":356228.58684,"AUDIO":91304.69522}},{"date":1680912000,"tokens":{"GRT":515697.74378,"LPT":675026.61649,"MATIC":349867.36208,"AUDIO":86055.2529}},{"date":1680998400,"tokens":{"GRT":521826.65968,"LPT":685088.45334,"MATIC":353145.58706,"AUDIO":83485.58785}},{"date":1681084800,"tokens":{"GRT":524494.88285,"LPT":697149.70511,"MATIC":349964.09528,"AUDIO":87581.70469}},{"date":1681171200,"tokens":{"GRT":561874.50184,"LPT":711162.79525,"MATIC":356327.07883,"AUDIO":89058.21876}},{"date":1681257600,"tokens":{"GRT":533119.96381,"LPT":662400.57858,"MATIC":353025.63913,"AUDIO":91563.5379}},{"date":1681344000,"tokens":{"GRT":537349.748,"LPT":628312.75356,"MATIC":349845.22797,"AUDIO":90057.3724}},{"date":1681430400,"tokens":{"GRT":557877.28311,"LPT":643330.02809,"MATIC":368927.69495,"AUDIO":92273.86922}},{"date":1681516800,"tokens":{"GRT":582405.67078,"LPT":633810.72695,"MATIC":369028.22118,"AUDIO":95232.15326}},{"date":1681603200,"tokens":{"GRT":595462.45259,"LPT":639908.80271,"MATIC":372209.49895,"AUDIO":96374.86017}},{"date":1681689600,"tokens":{"GRT":578198.51245,"LPT":646187.69832,"MATIC":369028.22118,"AUDIO":136660.99812}},{"date":1681776000,"tokens":{"GRT":601711.90681,"LPT":631472.74068,"MATIC":365944.66386,"AUDIO":109302.36825}},{"date":1681862400,"tokens":{"GRT":596953.96066,"LPT":644453.76272,"MATIC":372308.91888,"AUDIO":107308.28181}},{"date":1681948800,"tokens":{"GRT":546788.27372,"LPT":586922.12564,"MATIC":347488.32429,"AUDIO":98439.24121}},{"date":1682035200,"tokens":{"GRT":528801.60758,"LPT":452830.14655,"MATIC":335802.73779,"AUDIO":92950.3434}},{"date":1682121600,"tokens":{"GRT":482720.73964,"LPT":425985.95301,"MATIC":322115.99113,"AUDIO":85896.2196}},{"date":1682208000,"tokens":{"GRT":500115.76244,"LPT":437783.25969,"MATIC":323707.4733,"AUDIO":90947.08347}},{"date":1682294400,"tokens":{"GRT":504410.56011,"LPT":437978.19351,"MATIC":320931.43058,"AUDIO":86453.22218}},{"date":1682380800,"tokens":{"GRT":491572.96367,"LPT":431209.02666,"MATIC":313349.42554,"AUDIO":92057.94842}},{"date":1682467200,"tokens":{"GRT":514570.01852,"LPT":437578.53356,"MATIC":318218.79587,"AUDIO":92865.5269}},{"date":1682553600,"tokens":{"GRT":519060.26626,"LPT":446520.17101,"MATIC":322292.82223,"AUDIO":90088.58199}},{"date":1682640000,"tokens":{"GRT":512805.15731,"LPT":443405.29632,"MATIC":322292.82223,"AUDIO":89626.43096}},{"date":1682726400,"tokens":{"GRT":499050.61877,"LPT":429840.55834,"MATIC":317173.07973,"AUDIO":87590.60089}},{"date":1682812800,"tokens":{"GRT":501565.32682,"LPT":435480.0743,"MATIC":318361.97221,"AUDIO":87450.39777}},{"date":1682899200,"tokens":{"GRT":495668.83249,"LPT":428686.26347,"MATIC":314067.78613,"AUDIO":85770.55668}},{"date":1682985600,"tokens":{"GRT":475694.14003,"LPT":411786.18194,"MATIC":305793.19538,"AUDIO":83345.2624}},{"date":1683072000,"tokens":{"GRT":482869.47972,"LPT":417512.20765,"MATIC":309011.2887,"AUDIO":82404.80858}},{"date":1683158400,"tokens":{"GRT":493608.87421,"LPT":427812.71271,"MATIC":320879.36409,"AUDIO":84428.5773}},{"date":1683244800,"tokens":{"GRT":484260.95066,"LPT":426449.79711,"MATIC":314126.87689,"AUDIO":81590.15346}},{"date":1683331200,"tokens":{"GRT":490542.55183,"LPT":434428.4542,"MATIC":318738.66818,"AUDIO":83639.37112}},{"date":1683417600,"tokens":{"GRT":462803.96018,"LPT":411266.89804,"MATIC":312069.38028,"AUDIO":78900.95292}},{"date":1683504000,"tokens":{"GRT":462099.142,"LPT":401506.83391,"MATIC":307627.4382,"AUDIO":77560.25675}},{"date":1683590400,"tokens":{"GRT":426109.3294,"LPT":361911.94613,"MATIC":286928.92734,"AUDIO":69835.3238}},{"date":1683676800,"tokens":{"GRT":413469.29945,"LPT":372617.48549,"MATIC":280254.25604,"AUDIO":70034.48885}},{"date":1683763200,"tokens":{"GRT":424700.94702,"LPT":377468.42123,"MATIC":277484.27541,"AUDIO":71881.76637}},{"date":1683849600,"tokens":{"GRT":403320.8707,"LPT":371376.89271,"MATIC":269755.55761,"AUDIO":67714.08563}},{"date":1683936000,"tokens":{"GRT":419126.50867,"MATIC":274213.7343,"LPT":372338.4346,"AUDIO":69857.06671}},{"date":1684022400,"tokens":{"GRT":421678.01079,"MATIC":272173.87058,"LPT":358423.96017,"AUDIO":68767.60203}},{"date":1684108800,"tokens":{"GRT":427831.84525,"LPT":352319.21238,"MATIC":276626.62718,"AUDIO":70260.905}},{"date":1684195200,"tokens":{"GRT":449323.48231,"LPT":363448.67466,"MATIC":274039.3352,"AUDIO":71459.37352}},{"date":1684281600,"tokens":{"GRT":447067.07634,"LPT":368498.88733,"MATIC":270635.52383,"AUDIO":72948.15907}},{"date":1684368000,"tokens":{"GRT":444915.03365,"MATIC":282083.69305,"LPT":391521.31314,"AUDIO":74735.86827}},{"date":1684454400,"tokens":{"GRT":435212.84786,"LPT":390118.05515,"MATIC":277411.26372,"AUDIO":72924.53682}},{"date":1684540800,"tokens":{"GRT":441694.16708,"MATIC":276165.6014,"LPT":389515.19361,"AUDIO":72161.33372}},{"date":1684627200,"tokens":{"GRT":439009.51181,"LPT":395194.73704,"MATIC":279966.35404,"AUDIO":72630.86256}},{"date":1684713600,"tokens":{"GRT":423311.83585,"LPT":372584.90605,"MATIC":270987.19149,"AUDIO":69465.47992}},{"date":1684800000,"tokens":{"GRT":427432.38582,"LPT":385122.77471,"MATIC":277932.54806,"AUDIO":70787.15987}},{"date":1684886400,"tokens":{"GRT":437141.76907,"LPT":401850.60511,"MATIC":282497.53224,"AUDIO":71747.21511}},{"date":1684972800,"tokens":{"GRT":417643.83043,"LPT":402040.10178,"MATIC":277445.69718,"AUDIO":70365.45881}},{"date":1685059200,"tokens":{"GRT":418737.84544,"LPT":395987.70962,"MATIC":304153.52386,"AUDIO":69690.32882}},{"date":1685145600,"tokens":{"GRT":419950.61867,"LPT":385125.55757,"MATIC":308921.56662,"AUDIO":70652.4255}},{"date":1685232000,"tokens":{"GRT":433175.96464,"MATIC":315462.66682,"LPT":383729.25751,"AUDIO":72208.28661}},{"date":1685318400,"tokens":{"GRT":449964.05689,"LPT":401330.45538,"MATIC":320293.74432,"AUDIO":72720.39384}},{"date":1685404800,"tokens":{"GRT":453019.38171,"LPT":394407.91593,"MATIC":306920.36777,"AUDIO":70156.64971}},{"date":1685491200,"tokens":{"GRT":475982.90081,"LPT":400925.30493,"MATIC":306883.67346,"AUDIO":72086.67572}},{"date":1685577600,"tokens":{"GRT":485785.85114,"LPT":391599.85218,"MATIC":302535.39793,"AUDIO":68808.72281}},{"date":1685664000,"tokens":{"GRT":452357.21473,"LPT":395747.49048,"MATIC":302440.26454,"AUDIO":69284.0843}},{"date":1685750400,"tokens":{"GRT":470840.3105,"LPT":410985.63166,"MATIC":304869.56365,"AUDIO":70268.63671}},{"date":1685836800,"tokens":{"GRT":467564.61937,"LPT":411178.97129,"MATIC":306090.43369,"AUDIO":70498.56207}},{"date":1685923200,"tokens":{"GRT":453109.89212,"LPT":403287.94539,"MATIC":302972.7331,"AUDIO":70789.69459}},{"date":1686009600,"tokens":{"GRT":420976.43969,"LPT":360510.12442,"MATIC":283992.2165,"AUDIO":64723.21328}},{"date":1686096000,"tokens":{"GRT":429949.53973,"LPT":412044.15914,"MATIC":278999.15409,"AUDIO":64729.45971}},{"date":1686182400,"tokens":{"GRT":410670.08956,"LPT":381878.42802,"MATIC":261323.91855,"AUDIO":60067.2372}},{"date":1686268800,"tokens":{"GRT":407836.47902,"LPT":371656.76632,"MATIC":265781.86309,"AUDIO":60095.79235}},{"date":1686355200,"tokens":{"GRT":398376.57922,"LPT":363043.29868,"MATIC":243042.80302,"AUDIO":58692.72335}},{"date":1686441600,"tokens":{"GRT":370007.77831,"LPT":299257.16549,"MATIC":205252.81101,"AUDIO":50311.12789}},{"date":1686528000,"tokens":{"GRT":359644.30196,"LPT":297155.67112,"MATIC":215032.29292,"AUDIO":50593.33644}},{"date":1686614400,"tokens":{"GRT":357380.91265,"LPT":304429.34734,"MATIC":217581.80554,"AUDIO":51438.05102}},{"date":1686700800,"tokens":{"GRT":359909.97799,"LPT":310212.94056,"MATIC":219790.33284,"AUDIO":52230.62732}},{"date":1686787200,"tokens":{"GRT":355913.73064,"LPT":304755.04331,"MATIC":212962.00384,"AUDIO":51491.49331}},{"date":1686873600,"tokens":{"GRT":353243.49426,"LPT":309722.88727,"MATIC":199320.00038,"AUDIO":51089.92132}},{"date":1686960000,"tokens":{"GRT":358150.46343,"LPT":310682.23519,"MATIC":200561.96861,"AUDIO":51784.67106}},{"date":1687046400,"tokens":{"GRT":369457.98557,"LPT":315658.26017,"MATIC":207025.35347,"AUDIO":52935.64281}},{"date":1687132800,"tokens":{"GRT":360693.19876,"LPT":311026.90105,"MATIC":202866.42439,"AUDIO":51565.16516}},{"date":1687219200,"tokens":{"GRT":366332.38828,"LPT":317616.94873,"MATIC":210033.82508,"AUDIO":52218.06009}},{"date":1687305600,"tokens":{"GRT":382066.01846,"LPT":337256.90371,"MATIC":217203.14022,"AUDIO":54167.44393}},{"date":1687392000,"tokens":{"GRT":404138.27252,"LPT":355145.33753,"MATIC":231749.43344,"AUDIO":56869.94376}},{"date":1687478400,"tokens":{"GRT":392899.96525,"LPT":352125.38835,"MATIC":225805.8027,"AUDIO":59239.26612}},{"date":1687564800,"tokens":{"GRT":405427.85462,"LPT":344235.24101,"MATIC":229535.57892,"AUDIO":58378.38917}},{"date":1687651200,"tokens":{"GRT":403843.19865,"LPT":347639.54099,"MATIC":222399.71717,"AUDIO":57253.32775}},{"date":1687737600,"tokens":{"GRT":407635.44431,"LPT":350243.80628,"MATIC":225550.29597,"AUDIO":58364.72445}},{"date":1687824000,"tokens":{"GRT":394451.83523,"LPT":323354.16815,"MATIC":220535.29224,"AUDIO":58153.96892}},{"date":1687910400,"tokens":{"GRT":390277.0864,"LPT":326491.24589,"MATIC":221298.51174,"AUDIO":56506.09149}},{"date":1687996800,"tokens":{"GRT":369312.27008,"LPT":308755.50465,"MATIC":208864.69705,"AUDIO":52215.15627}},{"date":1688083200,"tokens":{"GRT":371986.14934,"LPT":308330.54701,"MATIC":212920.07373,"AUDIO":54202.16827}},{"date":1688169600,"tokens":{"GRT":382772.73859,"LPT":360028.93391,"MATIC":225219.30123,"AUDIO":55661.29935}},{"date":1688256000,"tokens":{"GRT":386947.48742,"LPT":351997.24787,"MATIC":230293.68105,"AUDIO":55835.43308}},{"date":1688342400,"tokens":{"GRT":431984.50293,"LPT":358906.19657,"MATIC":232518.05803,"AUDIO":56608.14143}},{"date":1688428800,"tokens":{"GRT":486842.74255,"LPT":356847.77735,"MATIC":242978.70623,"AUDIO":58551.74173}},{"date":1688515200,"tokens":{"GRT":464690.34497,"LPT":348809.33526,"MATIC":237411.07853,"AUDIO":58280.70291}},{"date":1688601600,"tokens":{"GRT":441241.07952,"LPT":344507.16192,"MATIC":227516.0051,"AUDIO":55710.73989}},{"date":1688688000,"tokens":{"GRT":422545.71901,"LPT":329717.95729,"MATIC":226236.52272,"AUDIO":54685.75941}},{"date":1688774400,"tokens":{"GRT":423402.83182,"LPT":332340.17161,"MATIC":231445.45196,"AUDIO":56044.93933}},{"date":1688860800,"tokens":{"GRT":421603.16084,"LPT":325763.21455,"MATIC":230127.23688,"AUDIO":56313.8319}},{"date":1688947200,"tokens":{"GRT":405458.17738,"LPT":317787.09356,"MATIC":229444.48551,"AUDIO":54051.08708}},{"date":1689033600,"tokens":{"GRT":410282.80705,"LPT":323237.06128,"MATIC":247348.5157,"AUDIO":54929.58644}},{"date":1689120000,"tokens":{"GRT":412523.23215,"LPT":327185.44657,"MATIC":249704.19342,"AUDIO":55497.92741}},{"date":1689206400,"tokens":{"GRT":419203.12497,"LPT":321340.95512,"MATIC":242266.07877,"AUDIO":54971.76206}},{"date":1689292800,"tokens":{"GRT":448265.93751,"LPT":364532.20988,"MATIC":292971.25576,"AUDIO":60797.56188}},{"date":1689379200,"tokens":{"GRT":429355.67705,"LPT":351142.36372,"MATIC":271109.09043,"AUDIO":59342.07002}},{"date":1689465600,"tokens":{"GRT":439101.37341,"LPT":348291.53047,"MATIC":268114.91407,"AUDIO":60266.75711}},{"date":1689552000,"tokens":{"GRT":426251.49228,"LPT":336571.22625,"MATIC":261322.48656,"AUDIO":58031.17565}},{"date":1689638400,"tokens":{"GRT":432546.89207,"LPT":336002.69208,"MATIC":265666.17703,"AUDIO":60278.58648}},{"date":1689724800,"tokens":{"GRT":418438.86922,"LPT":317215.54801,"MATIC":255879.37844,"AUDIO":58498.44581}},{"date":1689811200,"tokens":{"GRT":415529.89017,"LPT":302251.76093,"MATIC":256197.09278,"AUDIO":57734.25024}},{"date":1689897600,"tokens":{"GRT":418993.62429,"LPT":303937.40997,"MATIC":260977.80098,"AUDIO":57025.27914}},{"date":1689984000,"tokens":{"GRT":421923.64964,"LPT":309416.33432,"MATIC":264657.8186,"AUDIO":57335.02979}},{"date":1690070400,"tokens":{"GRT":411754.52744,"LPT":304287.63096,"MATIC":253217.83443,"AUDIO":55642.50783}},{"date":1690156800,"tokens":{"GRT":422840.62578,"LPT":317409.94243,"MATIC":259996.17916,"AUDIO":58217.74627}},{"date":1690243200,"tokens":{"GRT":398723.43673,"LPT":303974.76543,"MATIC":247609.20709,"AUDIO":56273.44421}},{"date":1690329600,"tokens":{"GRT":394733.15772,"LPT":304246.93067,"MATIC":241203.09756,"AUDIO":55737.18745}},{"date":1690416000,"tokens":{"GRT":397119.76351,"LPT":312824.37397,"MATIC":245437.13031,"AUDIO":55918.23675}},{"date":1690502400,"tokens":{"GRT":399463.69802,"LPT":321406.89307,"MATIC":246209.19249,"AUDIO":56772.11288}},{"date":1690588800,"tokens":{"GRT":403655.33966,"LPT":322355.35835,"MATIC":243270.03817,"AUDIO":56923.40495}},{"date":1690675200,"tokens":{"GRT":402763.57768,"LPT":322538.41032,"MATIC":245337.56159,"AUDIO":56352.69243}},{"date":1690761600,"tokens":{"GRT":394493.20451,"LPT":308917.25437,"MATIC":238217.68815,"AUDIO":54924.34498}},{"date":1690848000,"tokens":{"GRT":397675.50028,"LPT":307493.45266,"MATIC":236275.26121,"AUDIO":55201.73077}},{"date":1690934400,"tokens":{"GRT":401404.35983,"LPT":313784.36507,"MATIC":238792.94421,"AUDIO":55726.75066}},{"date":1691020800,"tokens":{"GRT":394716.14501,"LPT":304157.81521,"MATIC":232594.7022,"AUDIO":53972.80001}},{"date":1691107200,"tokens":{"GRT":383709.35706,"LPT":301256.85414,"MATIC":228857.6041,"AUDIO":52966.53814}},{"date":1691193600,"tokens":{"GRT":375456.96296,"LPT":297112.41812,"MATIC":227072.9052,"AUDIO":52544.50656}},{"date":1691280000,"tokens":{"GRT":378268.88984,"LPT":304195.70944,"MATIC":228500.66432,"AUDIO":53598.95561}},{"date":1691366400,"tokens":{"GRT":375784.18207,"LPT":314369.1844,"MATIC":228219.43445,"AUDIO":60418.85998}},{"date":1691452800,"tokens":{"GRT":379139.07693,"LPT":435292.46234,"MATIC":228104.0708,"AUDIO":61807.36216}},{"date":1691539200,"tokens":{"GRT":387839.49516,"LPT":387091.22827,"MATIC":236456.12557,"AUDIO":58846.15992}},{"date":1691625600,"tokens":{"GRT":389191.61661,"LPT":352949.32699,"MATIC":235803.22559,"AUDIO":59687.48231}},{"date":1691712000,"tokens":{"GRT":385971.00588,"LPT":367175.15098,"MATIC":235303.62797,"AUDIO":59111.02652}},{"date":1691798400,"tokens":{"GRT":382256.41722,"LPT":460388.39233,"MATIC":228808.8376,"AUDIO":60381.06027}},{"date":1691884800,"tokens":{"GRT":383046.21811,"LPT":573707.47869,"MATIC":228940.73612,"AUDIO":60544.27366}},{"date":1691971200,"tokens":{"GRT":385801.50523,"LPT":529226.49422,"MATIC":227566.87357,"AUDIO":59585.19771}},{"date":1692057600,"tokens":{"GRT":390749.48157,"LPT":570188.8521,"MATIC":227428.27923,"AUDIO":60388.83799}},{"date":1692144000,"tokens":{"GRT":372194.57029,"LPT":517396.67954,"MATIC":213242.75797,"AUDIO":56680.13433}},{"date":1692230400,"tokens":{"GRT":353376.39204,"LPT":506931.08192,"MATIC":207419.76219,"AUDIO":53052.50731}},{"date":1692316800,"tokens":{"GRT":323003.3186,"LPT":496434.67502,"MATIC":193021.21599,"AUDIO":48076.86304}},{"date":1692403200,"tokens":{"GRT":327572.62329,"LPT":490841.55017,"MATIC":195058.60359,"AUDIO":49662.43165}},{"date":1692489600,"tokens":{"GRT":339978.62811,"LPT":491149.63365,"MATIC":194548.89752,"AUDIO":50541.02468}},{"date":1692576000,"tokens":{"GRT":339253.74236,"LPT":479171.03144,"MATIC":193472.40367,"AUDIO":50096.52286}},{"date":1692662400,"tokens":{"GRT":332091.43842,"LPT":461749.7787,"MATIC":187083.83823,"AUDIO":49356.08965}},{"date":1692748800,"tokens":{"GRT":328560.776,"LPT":449716.33212,"MATIC":185225.78988,"AUDIO":49165.40228}},{"date":1692835200,"tokens":{"GRT":333620.55064,"LPT":492981.94303,"MATIC":186930.34436,"AUDIO":49714.06329}},{"date":1692921600,"tokens":{"GRT":329128.23677,"LPT":529580.35462,"MATIC":182295.34088,"AUDIO":48216.07643}},{"date":1693008000,"tokens":{"GRT":321983.89136,"LPT":499174.40106,"MATIC":183021.37085,"AUDIO":47403.36243}},{"date":1693094400,"tokens":{"GRT":322374.56949,"LPT":541295.70849,"MATIC":184075.307,"AUDIO":46969.49332}},{"date":1693180800,"tokens":{"GRT":321755.99578,"LPT":607779.77598,"MATIC":186668.11427,"AUDIO":46871.7779}},{"date":1693267200,"tokens":{"GRT":327203.78525,"LPT":555024.41147,"MATIC":188942.61206,"AUDIO":47334.33123}},{"date":1693353600,"tokens":{"GRT":314639.93807,"LPT":528180.22457,"MATIC":199687.66493,"AUDIO":49796.68263}},{"date":1693440000,"tokens":{"GRT":313451.21099,"LPT":552049.13631,"MATIC":193245.30731,"AUDIO":49057.78702}},{"date":1693526400,"tokens":{"GRT":298796.95972,"LPT":513350.76538,"MATIC":185385.87147,"AUDIO":47582.84868}},{"date":1693612800,"tokens":{"GRT":288360.33897,"LPT":536510.44485,"MATIC":182038.38379,"AUDIO":46608.74906}},{"date":1693699200,"tokens":{"GRT":290056.12195,"LPT":498486.50504,"MATIC":181560.07419,"AUDIO":47230.04266}},{"date":1693785600,"tokens":{"GRT":293847.28823,"LPT":502454.50819,"MATIC":182463.26278,"AUDIO":46584.02411}},{"date":1693872000,"tokens":{"GRT":290200.51535,"LPT":547289.36291,"MATIC":186636.22274,"AUDIO":46951.4115}},{"date":1693958400,"tokens":{"GRT":291721.68304,"LPT":546295.17244,"MATIC":187274.77641,"AUDIO":49053.6662}},{"date":1694044800,"tokens":{"GRT":293383.88616,"LPT":541445.94012,"MATIC":187896.85344,"AUDIO":48267.53959}},{"date":1694131200,"tokens":{"GRT":293870.79414,"LPT":506231.07069,"MATIC":186417.31888,"AUDIO":48649.50837}},{"date":1694217600,"tokens":{"GRT":291016.50597,"LPT":501229.93175,"MATIC":182103.46688,"AUDIO":48465.65618}},{"date":1694304000,"tokens":{"GRT":290033.9808,"LPT":474122.72614,"MATIC":180730.52606,"AUDIO":49642.94416}},{"date":1694390400,"tokens":{"GRT":280735.41708,"LPT":469220.87699,"MATIC":176154.05668,"AUDIO":48257.39602}},{"date":1694476800,"tokens":{"GRT":262175.20202,"LPT":433903.01902,"MATIC":168898.62097,"AUDIO":45463.7937}},{"date":1694563200,"tokens":{"GRT":267275.8216,"LPT":444810.773,"MATIC":170863.03935,"AUDIO":45540.50444}},{"date":1694649600,"tokens":{"GRT":277634.77729,"LPT":446567.77345,"MATIC":173484.16932,"AUDIO":46380.51875}},{"date":1694736000,"tokens":{"GRT":280708.57172,"LPT":442380.1152,"MATIC":176389.41485,"AUDIO":46862.67955}},{"date":1694822400,"tokens":{"GRT":296788.94607,"LPT":458853.28606,"MATIC":178661.61702,"AUDIO":48170.96527}},{"date":1694908800,"tokens":{"GRT":290842.69746,"LPT":444276.09686,"MATIC":176550.34427,"AUDIO":50336.11748}},{"date":1694995200,"tokens":{"GRT":279873.00969,"LPT":428115.60771,"MATIC":173073.98635,"AUDIO":47947.80966}},{"date":1695081600,"tokens":{"GRT":290835.98612,"LPT":429109.83635,"MATIC":177288.64218,"AUDIO":48465.63285}},{"date":1695168000,"tokens":{"GRT":302027.14815,"LPT":438303.85744,"MATIC":183253.00652,"AUDIO":49169.89793}},{"date":1695254400,"tokens":{"GRT":314301.67463,"LPT":438574.05669,"MATIC":182502.24382,"AUDIO":49231.19389}},{"date":1695340800,"tokens":{"GRT":294781.46708,"LPT":409286.69378,"MATIC":174851.27527,"AUDIO":47617.3861}},{"date":1695427200,"tokens":{"GRT":296888.11003,"LPT":426697.36478,"MATIC":176136.99099,"AUDIO":48163.94178}},{"date":1695513600,"tokens":{"GRT":298882.95854,"LPT":417257.97472,"MATIC":175438.89121,"AUDIO":47535.01965}},{"date":1695600000,"tokens":{"GRT":290625.33886,"LPT":408553.91222,"MATIC":172262.3009,"AUDIO":46553.64574}},{"date":1695686400,"tokens":{"GRT":296531.39744,"LPT":412288.40867,"MATIC":174912.60418,"AUDIO":47045.98669}},{"date":1695772800,"tokens":{"GRT":293458.35824,"LPT":416281.48742,"MATIC":171861.36962,"AUDIO":46699.74737}},{"date":1695859200,"tokens":{"GRT":289632.2556,"LPT":406818.83176,"MATIC":170030.3,"AUDIO":46528.54771}},{"date":1695945600,"tokens":{"GRT":293856.84025,"LPT":416049.74021,"MATIC":175136.60144,"AUDIO":47151.90648}},{"date":1696032000,"tokens":{"GRT":293850.08632,"LPT":415070.8641,"MATIC":177686.06786,"AUDIO":48044.06471}},{"date":1696118400,"tokens":{"GRT":301995.32866,"LPT":407833.46546,"MATIC":179949.84447,"AUDIO":47902.30499}},{"date":1696204800,"tokens":{"GRT":313352.06582,"LPT":492107.05329,"MATIC":190990.26445,"AUDIO":49255.5823}},{"date":1696291200,"tokens":{"GRT":299573.40343,"LPT":490914.74322,"MATIC":185318.15397,"AUDIO":47603.31366}},{"date":1696377600,"tokens":{"GRT":292763.91803,"LPT":443166.83127,"MATIC":188228.65078,"AUDIO":46029.70872}},{"date":1696464000,"tokens":{"GRT":291982.88967,"LPT":441942.44204,"MATIC":189084.16352,"AUDIO":46753.96472}},{"date":1696550400,"tokens":{"GRT":284734.50006,"LPT":433166.51617,"MATIC":185022.93825,"AUDIO":46439.62864}},{"date":1696636800,"tokens":{"GRT":288994.43768,"LPT":459777.26053,"MATIC":191959.78053,"AUDIO":47151.6961}},{"date":1696723200,"tokens":{"GRT":300413.33684,"LPT":448310.61772,"MATIC":191442.34235,"AUDIO":46694.30502}},{"date":1696809600,"tokens":{"GRT":296171.62319,"LPT":453100.43906,"MATIC":187881.33057,"AUDIO":46641.38108}},{"date":1696896000,"tokens":{"GRT":283353.77516,"LPT":442064.99134,"MATIC":178363.68787,"AUDIO":44227.45193}},{"date":1696982400,"tokens":{"GRT":284935.33332,"LPT":443100.40351,"MATIC":174790.52295,"AUDIO":44031.66135}},{"date":1697068800,"tokens":{"GRT":279129.30414,"LPT":432807.254,"MATIC":173277.87465,"AUDIO":43426.92888}},{"date":1697155200,"tokens":{"GRT":279098.3702,"LPT":434594.15239,"MATIC":172153.98668,"AUDIO":43893.41842}},{"date":1697241600,"tokens":{"GRT":283681.27777,"LPT":429549.78027,"MATIC":174357.2121,"AUDIO":44657.29102}},{"date":1697328000,"tokens":{"GRT":284262.9006,"LPT":429039.35597,"MATIC":174509.57657,"AUDIO":45814.03075}},{"date":1697414400,"tokens":{"GRT":287346.20233,"LPT":434572.0121,"MATIC":174022.4233,"AUDIO":45935.55594}},{"date":1697500800,"tokens":{"GRT":289255.74715,"LPT":444167.68261,"MATIC":179892.00621,"AUDIO":46547.1018}},{"date":1697587200,"tokens":{"GRT":280188.03706,"LPT":424705.22676,"MATIC":175268.00993,"AUDIO":44870.49227}},{"date":1697673600,"tokens":{"GRT":278726.9725,"LPT":415842.67967,"MATIC":172754.99232,"AUDIO":43994.64665}},{"date":1697760000,"tokens":{"GRT":272525.33152,"LPT":407291.44037,"MATIC":174316.30804,"AUDIO":43132.33508}},{"date":1697846400,"tokens":{"GRT":283810.9166,"LPT":415784.70557,"MATIC":181696.28769,"AUDIO":44144.81003}},{"date":1697932800,"tokens":{"GRT":291638.29848,"LPT":441033.91526,"MATIC":193618.56663,"AUDIO":46336.03525}},{"date":1698019200,"tokens":{"GRT":297265.32414,"LPT":439774.59313,"MATIC":207443.73573,"AUDIO":46932.82189}},{"date":1698105600,"tokens":{"GRT":319768.62943,"LPT":461279.32125,"MATIC":217248.48067,"AUDIO":50602.16089}},{"date":1698192000,"tokens":{"GRT":317762.59224,"LPT":469408.25368,"MATIC":210491.20215,"AUDIO":50745.88767}},{"date":1698278400,"tokens":{"GRT":351427.60724,"LPT":479550.17116,"MATIC":214481.17562,"AUDIO":51353.41591}},{"date":1698364800,"tokens":{"GRT":348266.26068,"LPT":477549.73658,"MATIC":212982.03791,"AUDIO":51891.18014}},{"date":1698451200,"tokens":{"GRT":342749.43087,"LPT":469460.83399,"MATIC":207135.90951,"AUDIO":51586.60857}},{"date":1698537600,"tokens":{"GRT":355541.48869,"LPT":483440.96861,"MATIC":209412.31398,"AUDIO":53647.23067}},{"date":1698624000,"tokens":{"GRT":371099.20761,"LPT":488240.19252,"MATIC":215793.3766,"AUDIO":55156.52332}},{"date":1698710400,"tokens":{"GRT":395666.88896,"LPT":523692.53552,"MATIC":226224.9251,"AUDIO":70050.20671}},{"date":1698796800,"tokens":{"GRT":382398.77486,"LPT":484895.02306,"MATIC":216060.77143,"AUDIO":67481.47731}},{"date":1698883200,"tokens":{"GRT":387313.76693,"LPT":515225.29719,"MATIC":226187.39081,"AUDIO":72026.46265}},{"date":1698969600,"tokens":{"GRT":392390.02527,"LPT":517401.93449,"MATIC":226163.68383,"AUDIO":70280.50102}},{"date":1699056000,"tokens":{"GRT":389021.66693,"LPT":522119.88526,"MATIC":225588.53287,"AUDIO":69991.32235}},{"date":1699142400,"tokens":{"GRT":416665.3832,"LPT":516922.63223,"MATIC":228228.67778,"AUDIO":71127.46785}},{"date":1699228800,"tokens":{"GRT":431099.34657,"LPT":516434.20186,"MATIC":234290.72879,"AUDIO":72232.96123}},{"date":1699315200,"tokens":{"LPT":534044.11925,"AUDIO":75241.19943,"GRT":503767.70488,"MATIC":246792.99023}},{"date":1699401600,"tokens":{"LPT":531657.00738,"AUDIO":74226.2065,"GRT":453472.66807,"MATIC":249664.55401}},{"date":1699488000,"tokens":{"LPT":549416.25846,"AUDIO":75018.56364,"GRT":453930.5123,"MATIC":266582.91868}},{"date":1699574400,"tokens":{"LPT":517155.39956,"AUDIO":74018.52085,"GRT":459312.72561,"MATIC":288682.05249}},{"date":1699660800,"tokens":{"LPT":525409.86124,"AUDIO":76937.43363,"GRT":460577.73227,"MATIC":285375.04898}},{"date":1699747200,"tokens":{"LPT":542768.58211,"AUDIO":78626.39479,"GRT":462870.34487,"MATIC":271901.39505}},{"date":1699833600,"tokens":{"LPT":553048.00456,"AUDIO":80836.59038,"GRT":457410.12847,"MATIC":303601.12477}},{"date":1699920000,"tokens":{"LPT":526669.9242,"AUDIO":74508.64283,"GRT":416563.64004,"MATIC":295016.58488}},{"date":1700006400,"tokens":{"LPT":557557.33329,"AUDIO":79731.49259,"GRT":427731.64788,"MATIC":315606.69111}},{"date":1700092800,"tokens":{"LPT":585643.44971,"AUDIO":82202.70944,"GRT":452763.85737,"MATIC":311291.75191}},{"date":1700179200,"tokens":{"LPT":588304.13504,"AUDIO":76409.33023,"GRT":435481.08545,"MATIC":285776.66686}},{"date":1700265600,"tokens":{"LPT":556096.88627,"MATIC":281273.26839,"AUDIO":75387.46832,"GRT":428833.86548}},{"date":1700352000,"tokens":{"LPT":544987.97999,"AUDIO":76404.88559,"GRT":430716.11399,"MATIC":281507.06617}},{"date":1700438400,"tokens":{"LPT":569198.36781,"AUDIO":76560.04374,"GRT":464823.8136,"MATIC":288515.58577}},{"date":1700524800,"tokens":{"LPT":556555.10913,"AUDIO":76168.9159,"GRT":472965.3694,"MATIC":275725.05441}},{"date":1700611200,"tokens":{"LPT":494461.72189,"AUDIO":68475.25335,"GRT":424394.0078,"MATIC":246430.9718}},{"date":1700697600,"tokens":{"LPT":504978.39135,"AUDIO":73161.51448,"GRT":489120.82543,"MATIC":261505.68371}},{"date":1700784000,"tokens":{"LPT":508567.35965,"AUDIO":73349.40131,"GRT":467952.77508,"MATIC":262054.14418}},{"date":1700870400,"tokens":{"LPT":508122.89541,"AUDIO":77037.63994,"GRT":519758.61478,"MATIC":257388.00081}},{"date":1700956800,"tokens":{"LPT":524966.53717,"AUDIO":79476.93624,"GRT":509191.52405,"MATIC":264105.20365}},{"date":1701043200,"tokens":{"LPT":506104.58173,"AUDIO":78239.30752,"GRT":513482.71121,"MATIC":259209.66102}},{"date":1701129600,"tokens":{"LPT":494942.44466,"AUDIO":75359.99239,"GRT":506732.64332,"MATIC":252127.38177}},{"date":1701216000,"tokens":{"LPT":497229.36502,"GRT":500822.52366,"MATIC":253271.6713,"AUDIO":19725.33875}},{"date":1701302400,"tokens":{"LPT":499451.7066,"AUDIO":20124.6866,"GRT":262495.46836,"MATIC":161232.2119}},{"date":1701388800,"tokens":{"LPT":505351.0093,"AUDIO":20139.65603,"GRT":261224.27287,"MATIC":161291.00421}},{"date":1701475200,"tokens":{"LPT":502665.06757,"AUDIO":20371.25449,"GRT":274313.01384,"MATIC":169207.47086}},{"date":1701561600,"tokens":{"LPT":525571.09678,"AUDIO":20810.60723,"GRT":277608.97684,"MATIC":172568.18055}},{"date":1701648000,"tokens":{"LPT":516366.03155,"AUDIO":20473.58123,"GRT":273125.95502,"MATIC":172335.72917}},{"date":1701734400,"tokens":{"LPT":543802.12577,"AUDIO":24737.94387,"GRT":277554.09058,"MATIC":171093.37458}},{"date":1701820800,"tokens":{"LPT":526483.34484,"AUDIO":23634.4831,"GRT":287884.75236,"MATIC":172061.06283}},{"date":1701907200,"tokens":{"LPT":524090.23872,"AUDIO":23398.71459,"GRT":297703.43602,"MATIC":173338.47901}},{"date":1701993600,"tokens":{"LPT":545628.19374,"AUDIO":23828.23028,"GRT":300055.62021,"MATIC":178340.88768}},{"date":1702080000,"tokens":{"LPT":557164.06523,"AUDIO":24219.57393,"GRT":309366.43218,"MATIC":191882.71958}},{"date":1702166400,"tokens":{"LPT":539478.23172,"AUDIO":23546.69809,"GRT":300260.47864,"MATIC":187255.13875}},{"date":1702252800,"tokens":{"LPT":545220.36409,"AUDIO":23868.43389,"GRT":304360.99669,"MATIC":195218.3953}},{"date":1702339200,"tokens":{"LPT":496263.07263,"GRT":283356.26597,"MATIC":178855.32196,"AUDIO":22134.54631}},{"date":1702425600,"tokens":{"LPT":502162.67602,"AUDIO":22300.3862,"GRT":283460.9525,"MATIC":187442.20577}},{"date":1702512000,"tokens":{"LPT":509931.27216,"AUDIO":22797.90586,"GRT":292027.50427,"MATIC":190044.73916}},{"date":1702598400,"tokens":{"LPT":537191.74898,"AUDIO":23420.31334,"GRT":310549.92225,"MATIC":189666.60064}},{"date":1702684800,"tokens":{"LPT":544303.44471,"AUDIO":22923.32829,"GRT":289710.20589,"MATIC":179597.56343}},{"date":1702771200,"tokens":{"LPT":610346.99787,"AUDIO":23356.05172,"GRT":287689.2236,"MATIC":182493.55109}},{"date":1702857600,"tokens":{"LPT":664457.27232,"AUDIO":24026.68214,"GRT":283429.01424,"MATIC":176858.57941}},{"date":1702944000,"tokens":{"LPT":584697.45847,"AUDIO":23270.08443,"GRT":283097.15002,"MATIC":171677.45974}},{"date":1703030400,"tokens":{"LPT":626834.38138,"AUDIO":22306.69474,"GRT":275785.40213,"MATIC":164025.67782}},{"date":1703116800,"tokens":{"LPT":756478.12846,"GRT":284381.52674,"MATIC":167063.4406,"AUDIO":23528.62785}},{"date":1703203200,"tokens":{"LPT":744672.25395,"GRT":269275.73547,"AUDIO":23815.93397,"MATIC":175831.62126}},{"date":1703289600,"tokens":{"LPT":713090.71453,"AUDIO":24547.2975,"GRT":304793.30183,"MATIC":186445.23799}},{"date":1703376000,"tokens":{"LPT":711682.36809,"AUDIO":25637.28579,"GRT":296959.54817,"MATIC":184090.18359}},{"date":1703462400,"tokens":{"LPT":721712.78957,"AUDIO":26036.54184,"GRT":302728.02473,"MATIC":182005.59583}},{"date":1703548800,"tokens":{"LPT":735762.83055,"AUDIO":26796.24037,"GRT":319389.9849,"MATIC":195405.38346}},{"date":1703635200,"tokens":{"LPT":684491.02593,"AUDIO":28794.4453,"GRT":323795.17582,"MATIC":218132.08734}},{"date":1703721600,"tokens":{"LPT":682595.02971,"AUDIO":29311.29329,"GRT":258110.92374,"MATIC":223209.91839}},{"date":1703808000,"tokens":{"LPT":679502.30905,"AUDIO":29347.04272,"GRT":247751.35075,"MATIC":215485.45436}},{"date":1703894400,"tokens":{"LPT":657470.69736,"AUDIO":27168.59552,"GRT":238325.42049,"MATIC":209399.01077}},{"date":1703980800,"tokens":{"LPT":662527.0706,"AUDIO":27182.63608,"GRT":236211.22907,"MATIC":205457.53904}},{"date":1704067200,"tokens":{"LPT":633481.11646,"AUDIO":27940.1784,"GRT":247240.58807,"MATIC":209354.76379}},{"date":1704153600,"tokens":{"LPT":661080.81904,"AUDIO":28251.98862,"GRT":284970.66888,"MATIC":218332.84236}},{"date":1704240000,"tokens":{"LPT":685928.18304,"AUDIO":27889.06675,"GRT":273719.19814,"MATIC":209109.56914}},{"date":1704326400,"tokens":{"LPT":570146.20628,"AUDIO":23495.75063,"GRT":248713.88542,"MATIC":187172.88409}},{"date":1704412800,"tokens":{"LPT":590107.41389,"GRT":257834.92349,"MATIC":193251.28804,"AUDIO":23224.50744}},{"date":1704499200,"tokens":{"LPT":564089.78059,"AUDIO":22034.85192,"GRT":238938.34059,"MATIC":185355.7354}},{"date":1704585600,"tokens":{"LPT":559702.20223,"AUDIO":21593.68891,"MATIC":182507.75751,"GRT":228433.37557}},{"date":1704672000,"tokens":{"LPT":512769.11825,"AUDIO":20446.07988,"GRT":211778.93834,"MATIC":173182.01602}},{"date":1704758400,"tokens":{"LPT":549670.3084,"AUDIO":21280.33823,"GRT":221837.05135,"MATIC":182681.45427}},{"date":1704844800,"tokens":{"LPT":530754.82353,"AUDIO":20671.01448,"GRT":210505.41011,"MATIC":176640.24337}},{"date":1704931200,"tokens":{"LPT":587458.23326,"AUDIO":22364.3778,"GRT":233455.20359,"MATIC":196735.08669}},{"date":1705017600,"tokens":{"LPT":612174.35203,"AUDIO":22727.42776,"GRT":243861.59831,"MATIC":201682.82758}},{"date":1705104000,"tokens":{"LPT":622107.96465,"GRT":185368.7304,"MATIC":189058.82083,"AUDIO":21646.65009}},{"date":1705190400,"tokens":{"LPT":628615.53722,"GRT":177829.58311,"MATIC":192125.81318,"AUDIO":21569.3004}},{"date":1705276800,"tokens":{"LPT":646774.48694,"AUDIO":21056.64291,"GRT":171645.44587,"MATIC":185487.46421}},{"date":1705363200,"tokens":{"LPT":575703.53568,"AUDIO":21192.22704,"GRT":170514.48246,"MATIC":184802.13812}},{"date":1705449600,"tokens":{"LPT":580203.26901,"GRT":179891.31157,"MATIC":185216.99926,"AUDIO":21988.43686}},{"date":1705536000,"tokens":{"LPT":565251.94584,"AUDIO":21632.39506,"GRT":174125.38972,"MATIC":177907.56195}},{"date":1705622400,"tokens":{"LPT":524281.90077,"AUDIO":20070.82883,"GRT":160072.72395,"MATIC":170851.85766}},{"date":1705708800,"tokens":{"LPT":524644.46819,"AUDIO":19959.15875,"GRT":160577.93652,"MATIC":166596.41132}},{"date":1705795200,"tokens":{"LPT":551340.8354,"AUDIO":20651.81218,"GRT":166302.98018,"MATIC":171376.39976}},{"date":1705881600,"tokens":{"LPT":540418.54471,"AUDIO":21116.64156,"GRT":167978.98619,"MATIC":172593.29303}},{"date":1705968000,"tokens":{"LPT":489028.31505,"AUDIO":19914.85369,"GRT":156669.35215,"MATIC":165265.79969}},{"date":1706054400,"tokens":{"LPT":469118.10157,"AUDIO":19527.10443,"GRT":154518.53018,"MATIC":159504.42594}},{"date":1706140800,"tokens":{"LPT":468316.06912,"AUDIO":19778.09521,"GRT":159377.79463,"MATIC":161801.0931}},{"date":1706227200,"tokens":{"LPT":464927.35149,"AUDIO":19368.03328,"GRT":156546.71757,"MATIC":161215.20188}},{"date":1706313600,"tokens":{"LPT":495834.70617,"AUDIO":19835.31812,"GRT":165003.2632,"MATIC":167511.16559}},{"date":1706400000,"tokens":{"LPT":484284.2667,"AUDIO":4587.87183,"GRT":167375.24669,"MATIC":173423.58082}},{"date":1706486400,"tokens":{"LPT":476622.93223,"AUDIO":4494.64159,"GRT":164726.25878,"MATIC":151352.36281}},{"date":1706572800,"tokens":{"LPT":418377.41042,"AUDIO":4626.27363,"GRT":170226.46,"MATIC":156147.4492}},{"date":1706659200,"tokens":{"LPT":409570.36641,"AUDIO":4419.84378,"GRT":163533.7332,"MATIC":153576.3904}},{"date":1706745600,"tokens":{"LPT":349115.95732,"AUDIO":4233.14317,"GRT":1573094.53303,"MATIC":410146.23006}},{"date":1706832000,"tokens":{"LPT":390810.1042,"AUDIO":4341.49345,"GRT":2514029.64368,"MATIC":682779.02876}},{"date":1706918400,"tokens":{"AUDIO":4399.62281,"GRT":2609536.29021,"MATIC":924112.27636,"LPT":457793.5125}},{"date":1707004800,"tokens":{"AUDIO":4292.45643,"GRT":2598841.69009,"MATIC":899862.84965,"LPT":473086.26705}},{"date":1707091200,"tokens":{"GRT":2572455.72837,"MATIC":901947.02659,"AUDIO":4214.29553,"LPT":459663.38214}},{"date":1707177600,"tokens":{"AUDIO":4221.96718,"GRT":2580718.9210300003,"MATIC":1484549.05826,"LPT":671772.22286}},{"date":1707264000,"tokens":{"AUDIO":4274.53222,"GRT":2791765.79729,"MATIC":1586215.46719,"LPT":908558.34711}},{"date":1707350400,"tokens":{"AUDIO":4159.04268,"GRT":2842667.6725399997,"MATIC":1656362.92415,"LPT":986334.7789200001}},{"date":1707436800,"tokens":{"AUDIO":4203.43706,"GRT":2947488.07399,"MATIC":1696259.6357,"LPT":982908.5770299999}},{"date":1707523200,"tokens":{"AUDIO":4336.39608,"GRT":2984079.2739,"MATIC":1767154.3982300002,"LPT":1099251.6467199998}},{"date":1707609600,"tokens":{"AUDIO":4304.48412,"GRT":3034424.0694299997,"MATIC":2072648.4071900002,"LPT":1110142.79771}},{"date":1707696000,"tokens":{"AUDIO":4299.12811,"GRT":3087111.97439,"MATIC":2054463.95013,"LPT":1110455.64393}},{"date":1707782400,"tokens":{"GRT":3227553.03436,"MATIC":2207333.40111,"AUDIO":4474.41979,"LPT":1133186.93419}},{"date":1707868800,"tokens":{"AUDIO":4396.52234,"GRT":3174323.6134400005,"MATIC":2211446.3405199996,"LPT":1131930.90155}},{"date":1707955200,"tokens":{"AUDIO":4531.09489,"GRT":3357284.5362400003,"MATIC":2318181.87723,"LPT":1194252.38236}},{"date":1708041600,"tokens":{"AUDIO":4675.59512,"GRT":3356651.33359,"MATIC":2688044.1654399997,"LPT":1211350.2401899998}},{"date":1708128000,"tokens":{"AUDIO":5062.28112,"GRT":3549065.93146,"MATIC":2948128.1925,"LPT":2123555.05946}},{"date":1708214400,"tokens":{"AUDIO":5270.08275,"GRT":4126265.6161999996,"MATIC":2865899.7894200003,"LPT":2599689.97705}},{"date":1708300800,"tokens":{"AUDIO":5255.8074,"GRT":4521602.57794,"MATIC":3059087.9310100004,"LPT":2574236.73782}},{"date":1708387200,"tokens":{"AUDIO":5425.59069,"GRT":4650819.37399,"MATIC":3183459.73518,"LPT":2500607.45995}},{"date":1708473600,"tokens":{"AUDIO":5140.56162,"GRT":4592623.74896,"MATIC":3270151.95566,"LPT":2160471.07029}},{"date":1708560000,"tokens":{"AUDIO":5031.50834,"GRT":5274699.8863,"MATIC":3032362.1994,"LPT":2268468.65677}},{"date":1708646400,"tokens":{"AUDIO":4976.558,"GRT":5078835.7368600005,"MATIC":3307774.37558,"LPT":3721851.54991}},{"date":1708732800,"tokens":{"AUDIO":4931.77641,"GRT":4856847.93216,"MATIC":3318635.50985,"LPT":3449537.78388}},{"date":1708819200,"tokens":{"AUDIO":5231.9065,"GRT":5226997.79932,"MATIC":3695386.69332,"LPT":3637657.15965}},{"date":1708905600,"tokens":{"GRT":5667166.64731,"MATIC":3712702.93462,"AUDIO":5289.68149,"LPT":3718259.8712299997}},{"date":1708992000,"tokens":{"AUDIO":6157.17544,"GRT":7071182.11713,"MATIC":4000085.25092,"LPT":3724832.63852}},{"date":1709078400,"tokens":{"AUDIO":5978.00562,"GRT":6718422.6975300005,"MATIC":3889939.76626,"LPT":3706945.03289}},{"date":1709164800,"tokens":{"AUDIO":5998.66903,"GRT":6894486.826590001,"MATIC":3818253.19443,"LPT":3584851.25013}},{"date":1709251200,"tokens":{"AUDIO":6200.1536,"GRT":7285392.78844,"MATIC":3810707.2395,"LPT":3568079.0220100004}},{"date":1709337600,"tokens":{"AUDIO":6627.71893,"GRT":8035222.8280299995,"MATIC":3930084.88206,"LPT":3846270.8726500003}},{"date":1709424000,"tokens":{"AUDIO":6793.59116,"GRT":8040939.230420001,"MATIC":4296834.14241,"LPT":3882116.72198}},{"date":1709510400,"tokens":{"AUDIO":7766.5967,"GRT":8241448.13703,"MATIC":4349176.6918399995,"LPT":3834524.14742}},{"date":1709596800,"tokens":{"AUDIO":7290.92538,"GRT":7813844.6374,"MATIC":4411702.87403,"LPT":3803762.16234}},{"date":1709683200,"tokens":{"AUDIO":6377.91109,"GRT":7191191.73823,"MATIC":4060328.30885,"LPT":3559605.77537}},{"date":1709769600,"tokens":{"AUDIO":6669.19785,"GRT":8324501.72838,"MATIC":4312662.34132,"LPT":3981760.6553100003}},{"date":1709856000,"tokens":{"AUDIO":6838.98113,"GRT":8904917.197,"MATIC":4466685.99637,"LPT":4335762.452889999}},{"date":1709942400,"tokens":{"AUDIO":6560.5574,"MATIC":4357089.44776,"GRT":8774236.380280001,"LPT":6425988.184950001}},{"date":1710028800,"tokens":{"AUDIO":6799.06664,"GRT":11363864.233140001,"MATIC":4473528.566339999,"LPT":6318028.29508}},{"date":1710115200,"tokens":{"LPT":5941386.61394,"GRT":11193429.486350002,"MATIC":4743482.87637,"AUDIO":6665.41716}},{"date":1710201600,"tokens":{"AUDIO":7136.13448,"GRT":11087681.515619999,"MATIC":4783992.42875,"LPT":5684002.37798}},{"date":1710288000,"tokens":{"AUDIO":7523.41593,"GRT":11398489.17776,"MATIC":4552508.92413,"LPT":5509164.35582}},{"date":1710374400,"tokens":{"AUDIO":7636.33681,"GRT":11233229.715049999,"MATIC":4938314.76516,"LPT":5567171.93924}},{"date":1710460800,"tokens":{"AUDIO":7441.71832,"GRT":11330887.4955,"MATIC":4745411.84465,"LPT":7492749.571}},{"date":1710547200,"tokens":{"LPT":6534376.35766,"AUDIO":6899.71114,"GRT":10715404.02377,"MATIC":4404686.69591}},{"date":1710633600,"tokens":{"LPT":5598966.196020001,"AUDIO":6196.95957,"GRT":9591384.90077,"MATIC":4027176.0764200003}},{"date":1710720000,"tokens":{"LPT":6067126.01849,"GRT":11405345.09961,"MATIC":4187534.5961100003,"AUDIO":6265.83761}},{"date":1710806400,"tokens":{"AUDIO":5960.18858,"GRT":10387711.63843,"MATIC":3986669.56248,"LPT":5440548.114340001}},{"date":1710892800,"tokens":{"LPT":4926591.66524,"MATIC":3596587.49272,"AUDIO":5317.66727,"GRT":9809690.643819999}},{"date":1710979200,"tokens":{"LPT":5379631.021760001,"GRT":10596312.42499,"MATIC":3874707.16355,"AUDIO":5951.97537}},{"date":1711065600,"tokens":{"LPT":5413803.02075,"AUDIO":6077.47681,"GRT":10050652.766,"MATIC":3862173.39553}},{"date":1711152000,"tokens":{"LPT":5196000.45401,"AUDIO":5859.45716,"GRT":9680222.62717,"MATIC":3753763.30969}},{"date":1711238400,"tokens":{"LPT":5363759.83091,"AUDIO":5903.86938,"GRT":9660641.37792,"MATIC":3791842.93318}},{"date":1711324800,"tokens":{"AUDIO":6169.86464,"GRT":10283972.986159999,"MATIC":3912644.1652200003,"LPT":5825409.58205}},{"date":1711411200,"tokens":{"AUDIO":6400.31275,"GRT":10717470.77482,"MATIC":4044348.72135,"LPT":5763435.314900001}},{"date":1711497600,"tokens":{"LPT":5840926.603940001,"AUDIO":6618.54967,"GRT":10603534.32484,"MATIC":5107120.62753}},{"date":1711584000,"tokens":{"AUDIO":6306.01284,"GRT":10701256.50381,"MATIC":4920870.889640001,"LPT":5621872.46529}},{"date":1711670400,"tokens":{"GRT":11011669.05606,"MATIC":4956883.85238,"AUDIO":6770.03791,"LPT":5526049.29844}},{"date":1711756800,"tokens":{"AUDIO":6740.03142,"GRT":10485299.263319999,"MATIC":4884973.8078,"LPT":5358099.67265}},{"date":1711843200,"tokens":{"LPT":5277562.95163,"GRT":10361647.231959999,"MATIC":4838349.54268,"AUDIO":6451.54758}},{"date":1711929600,"tokens":{"AUDIO":6545.91267,"GRT":10376674.290320002,"MATIC":4933380.619709999,"LPT":5270765.13225}},{"date":1712016000,"tokens":{"LPT":5063470.1479,"AUDIO":6216.27584,"GRT":9984840.00231,"MATIC":4684704.6183}},{"date":1712102400,"tokens":{"AUDIO":5761.11583,"GRT":9018473.184829999,"MATIC":4465102.49455,"LPT":4774619.7243099995}},{"date":1712188800,"tokens":{"LPT":4702984.39662,"GRT":8894556.03101,"MATIC":4415937.26335,"AUDIO":5778.43312}},{"date":1712275200,"tokens":{"AUDIO":5893.831,"GRT":8998975.26384,"MATIC":4425667.62449,"LPT":4786875.33151}},{"date":1712361600,"tokens":{"AUDIO":5824.27939,"GRT":8738596.25548,"MATIC":4159496.07924,"LPT":4431998.69837}},{"date":1712448000,"tokens":{"LPT":4574678.6709,"AUDIO":5877.40456,"MATIC":4196034.56638,"GRT":8790912.120590001}},{"date":1712534400,"tokens":{"GRT":8783326.28881,"MATIC":4282879.439230001,"AUDIO":6016.37742,"LPT":4529142.077760001}},{"date":1712620800,"tokens":{"LPT":4747706.28839,"AUDIO":6319.48426,"GRT":9484375.59175,"MATIC":4418202.031599999}},{"date":1712707200,"tokens":{"LPT":4382405.16199,"AUDIO":6011.61897,"GRT":9112883.426860001,"MATIC":4219906.93758}},{"date":1712793600,"tokens":{"LPT":4305702.490019999,"AUDIO":5831.47138,"GRT":8894658.885079999,"MATIC":4136703.97959}},{"date":1712880000,"tokens":{"LPT":4227375.32879,"AUDIO":5686.54503,"GRT":8369492.331049999,"MATIC":4102435.53817}},{"date":1712966400,"tokens":{"AUDIO":4559.59598,"GRT":7164188.660069999,"MATIC":3572595.0432,"LPT":3414228.4515299997}},{"date":1713052800,"tokens":{"AUDIO":3734.6239,"GRT":6198332.01469,"MATIC":2991722.34468,"LPT":3310249.51769}},{"date":1713139200,"tokens":{"LPT":3802330.5959,"GRT":7064420.413070001,"MATIC":3331226.02151,"AUDIO":4101.06812}},{"date":1713225600,"tokens":{"AUDIO":3868.79485,"GRT":6959890.77074,"MATIC":3322968.38033,"LPT":3706926.58124}},{"date":1713312000,"tokens":{"AUDIO":3920.87531,"GRT":7026616.430389999,"MATIC":3285011.30223,"LPT":3748006.76842}},{"date":1713398400,"tokens":{"AUDIO":3830.19158,"GRT":6681450.0461800005,"MATIC":3129457.84363,"LPT":3680317.35928}},{"date":1713484800,"tokens":{"LPT":4251435.9141299995,"AUDIO":3941.1812,"GRT":6990646.35023,"MATIC":3139289.61198}},{"date":1713571200,"tokens":{"LPT":4083215.6065100003,"AUDIO":4006.43445,"GRT":7135389.70941,"MATIC":3141207.17365}},{"date":1713657600,"tokens":{"GRT":8011300.57051,"AUDIO":4088.89555,"MATIC":3417013.56544,"LPT":4510515.49481}},{"date":1713744000,"tokens":{"AUDIO":4039.19017,"GRT":7683718.18832,"MATIC":3315748.8134500002,"LPT":4690120.25546}},{"date":1713830400,"tokens":{"AUDIO":4166.84263,"GRT":8226010.79568,"MATIC":3435700.37648,"LPT":4828819.18247}},{"date":1713916800,"tokens":{"LPT":4787321.76183,"AUDIO":4205.98353,"GRT":8062087.58037,"MATIC":3391492.0976500004}},{"date":1714003200,"tokens":{"GRT":7473151.44509,"MATIC":3314154.30744,"AUDIO":3967.10062,"LPT":4474745.02155}},{"date":1714089600,"tokens":{"AUDIO":3967.37258,"GRT":7407812.562120001,"MATIC":3353663.20435,"LPT":4678348.50236}},{"date":1714176000,"tokens":{"AUDIO":3843.25555,"GRT":7062229.83021,"MATIC":3273096.71008,"LPT":4412170.22212}},{"date":1714262400,"tokens":{"LPT":4398409.62213,"AUDIO":3894.84372,"GRT":7250147.08142,"MATIC":3397948.69085}},{"date":1714348800,"tokens":{"AUDIO":3873.83419,"GRT":7212663.22121,"MATIC":3422741.9473900003,"LPT":4345370.02161}},{"date":1714435200,"tokens":{"AUDIO":3701.25212,"GRT":6971708.959439999,"MATIC":3261548.9307199996,"LPT":4254770.67394}},{"date":1714521600,"tokens":{"AUDIO":3461.90634,"GRT":6675503.353150001,"MATIC":3232496.70144,"LPT":4083346.58994}},{"date":1714608000,"tokens":{"AUDIO":3485.2136,"GRT":6915991.58324,"MATIC":3365068.64527,"LPT":4030547.1379}},{"date":1714694400,"tokens":{"AUDIO":3575.10588,"GRT":7218151.4022200005,"MATIC":3553119.49842,"LPT":4171248.53802}},{"date":1714780800,"tokens":{"AUDIO":3760.01577,"GRT":7970431.249360001,"MATIC":3712021.0000299998,"LPT":4490128.00305}},{"date":1714867200,"tokens":{"AUDIO":3706.23103,"GRT":7911949.075359999,"MATIC":3680491.48871,"LPT":4516964.72212}},{"date":1714953600,"tokens":{"GRT":8334381.721999999,"MATIC":3694507.43627,"AUDIO":3712.25592,"LPT":4898329.14672}},{"date":1715040000,"tokens":{"AUDIO":3661.7765,"GRT":8232209.037759999,"MATIC":3626241.45061,"LPT":5166482.41036}},{"date":1715126400,"tokens":{"LPT":5353785.89363,"GRT":8222694.42013,"MATIC":3684988.92528,"AUDIO":3562.0101}},{"date":1715212800,"tokens":{"AUDIO":3411.68059,"GRT":7544497.290879999,"MATIC":3570721.3217700003,"LPT":4746904.957780001}},{"date":1715299200,"tokens":{"LPT":5821925.870599999,"AUDIO":3496.40568,"GRT":8559433.24987,"MATIC":3653331.0255200006}},{"date":1715385600,"tokens":{"LPT":6043874.55566,"AUDIO":3375.32202,"GRT":8476405.37645,"MATIC":3499022.6242}},{"date":1715472000,"tokens":{"GRT":8457512.76032,"MATIC":3550923.2805,"AUDIO":3358.16781,"LPT":6413602.0335099995}},{"date":1715558400,"tokens":{"AUDIO":3262.29248,"GRT":8210307.898639999,"MATIC":3505118.1223199996,"LPT":6326072.570490001}},{"date":1715644800,"tokens":{"LPT":6320373.41205,"GRT":8219991.65182,"MATIC":3480468.82831,"AUDIO":3237.25151}},{"date":1715731200,"tokens":{"LPT":5970107.9602,"AUDIO":3140.81135,"GRT":7867306.070470001,"MATIC":3390893.88907}},{"date":1715817600,"tokens":{"LPT":7121255.28451,"AUDIO":3328.39897,"GRT":8950312.55298,"MATIC":3567798.65074}},{"date":1715904000,"tokens":{"LPT":6278964.56945,"AUDIO":3217.41956,"GRT":8863724.95266,"MATIC":3602483.09474}},{"date":1715990400,"tokens":{"LPT":6253778.1924,"AUDIO":3361.51497,"GRT":9480902.965090001,"MATIC":3736744.91756}},{"date":1716076800,"tokens":{"LPT":6116927.79739,"AUDIO":3301.80994,"GRT":9247100.36375,"MATIC":3710273.22232}},{"date":1716163200,"tokens":{"AUDIO":3209.28177,"GRT":8882607.39665,"MATIC":3536172.4706599996,"LPT":6044794.72892}},{"date":1716249600,"tokens":{"AUDIO":3399.58896,"GRT":9935536.96221,"MATIC":3854397.5668900004,"LPT":6744685.822629999}},{"date":1716336000,"tokens":{"AUDIO":3414.67212,"GRT":10080994.28873,"MATIC":3756369.8415599996,"LPT":6776224.61139}},{"date":1716422400,"tokens":{"AUDIO":3429.44148,"GRT":10433674.45674,"MATIC":3746070.65764,"LPT":7694771.7588599995}},{"date":1716508800,"tokens":{"AUDIO":4056.40714,"GRT":9886832.1457,"MATIC":3823348.71787,"LPT":7188840.7108}},{"date":1716595200,"tokens":{"LPT":6975577.775729999,"GRT":9670894.19018,"MATIC":3745245.20038,"AUDIO":4921.85823}},{"date":1716681600,"tokens":{"LPT":6931482.417009999,"GRT":9659109.19593,"MATIC":3770580.56199,"AUDIO":4617.87298}},{"date":1716768000,"tokens":{"AUDIO":4378.52984,"GRT":9464260.933190001,"MATIC":3715733.08428,"LPT":7162946.901319999}},{"date":1716854400,"tokens":{"AUDIO":4260.52139,"GRT":9780720.555130001,"MATIC":3870565.52296,"LPT":6607891.03414}},{"date":1716940800,"tokens":{"AUDIO":4443.40206,"GRT":9364970.704020001,"MATIC":3798859.11954,"LPT":6781577.4118800005}},{"date":1717027200,"tokens":{"LPT":6695168.61439,"AUDIO":4262.48784,"GRT":9257875.192640001,"MATIC":3715823.16188}},{"date":1717113600,"tokens":{"LPT":6753701.860729999,"AUDIO":4100.40143,"GRT":9054548.1228,"MATIC":3613187.5282300003}},{"date":1717200000,"tokens":{"AUDIO":4188.45276,"GRT":8915087.969959999,"MATIC":3684661.18064,"LPT":7386089.31957}},{"date":1717286400,"tokens":{"AUDIO":4140.0444,"GRT":8987994.359199999,"MATIC":3712836.65884,"LPT":7482902.640360001}},{"date":1717372800,"tokens":{"AUDIO":4022.74722,"GRT":8852625.98138,"MATIC":3671036.44743,"LPT":6968895.76656}},{"date":1717459200,"tokens":{"AUDIO":4632.92172,"GRT":8868240.49281,"MATIC":3749745.3938299995,"LPT":6775671.64204}},{"date":1717545600,"tokens":{"LPT":7025937.07662,"AUDIO":4602.06923,"GRT":9361651.06616,"MATIC":3838359.87807}},{"date":1717632000,"tokens":{"AUDIO":4689.35564,"GRT":9488817.524120001,"MATIC":3883513.92145,"LPT":6924489.6242700005}},{"date":1717718400,"tokens":{"LPT":7851937.69536,"GRT":9224238.42195,"MATIC":3919537.73061,"AUDIO":4597.22354}},{"date":1717804800,"tokens":{"GRT":8572482.21124,"MATIC":3578842.52262,"AUDIO":4215.94981,"LPT":7449501.15872}},{"date":1717891200,"tokens":{"LPT":7491308.56685,"AUDIO":3980.10684,"GRT":8219039.00132,"MATIC":3462324.7679500002}},{"date":1717977600,"tokens":{"AUDIO":4411.01085,"GRT":8403029.70963,"MATIC":3507590.4273900003,"LPT":7137246.66212}},{"date":1718064000,"tokens":{"AUDIO":4379.47425,"GRT":8163223.047479999,"MATIC":3474504.4804300005,"LPT":7536051.339509999}},{"date":1718150400,"tokens":{"LPT":6691193.46055,"AUDIO":4142.62498,"GRT":7664114.88187,"MATIC":3326505.2756}},{"date":1718236800,"tokens":{"LPT":8113129.704050001,"GRT":8264800.97604,"MATIC":2993008.6459299996,"AUDIO":4211.23093}},{"date":1718323200,"tokens":{"LPT":7819504.86094,"GRT":7689627.93142,"MATIC":2820784.61626,"AUDIO":4001.94912}},{"date":1718409600,"tokens":{"AUDIO":4140.79677,"GRT":7385691.43329,"MATIC":2726564.81553,"LPT":7485208.983030001}},{"date":1718496000,"tokens":{"AUDIO":4112.84442,"GRT":7529521.97404,"MATIC":2862707.50509,"LPT":7202485.16883}},{"date":1718582400,"tokens":{"GRT":7510616.88674,"MATIC":2904423.4973199996,"AUDIO":4126.48382,"LPT":7484214.341949999}},{"date":1718668800,"tokens":{"AUDIO":3831.27621,"GRT":6864190.243539999,"MATIC":2738454.88225,"LPT":6741973.208579999}},{"date":1718755200,"tokens":{"AUDIO":3649.51376,"GRT":6402524.27413,"MATIC":2583505.51568,"LPT":6106626.9226}},{"date":1718841600,"tokens":{"AUDIO":3681.8923,"GRT":6938046.32259,"MATIC":2687353.22983,"LPT":6312453.01621}},{"date":1718928000,"tokens":{"AUDIO":3612.90148,"GRT":7065405.859139999,"MATIC":2685949.60872,"LPT":6472399.69314}},{"date":1719014400,"tokens":{"AUDIO":3511.67644,"GRT":6940673.92385,"MATIC":2665245.86308,"LPT":6159204.342340001}},{"date":1719100800,"tokens":{"AUDIO":3743.16135,"GRT":6773484.81265,"MATIC":2665918.16292,"LPT":5990594.3226499995}},{"date":1719187200,"tokens":{"AUDIO":3561.39891,"GRT":6522051.2243800005,"MATIC":2629224.14486,"LPT":5732729.71394}},{"date":1719273600,"tokens":{"AUDIO":3686.39066,"GRT":6842893.43268,"MATIC":2606729.40331,"LPT":5596305.97062}},{"date":1719360000,"tokens":{"AUDIO":3727.45319,"GRT":7026451.34359,"MATIC":2667820.43243,"LPT":5969704.1988200005}},{"date":1719446400,"tokens":{"LPT":5712037.25424,"GRT":7029178.84316,"MATIC":2588371.2585299998,"AUDIO":3579.07961}},{"date":1719532800,"tokens":{"AUDIO":3661.37306,"GRT":6976768.9101,"MATIC":2650242.28829,"LPT":5729322.076270001}},{"date":1719619200,"tokens":{"AUDIO":3526.08561,"GRT":6817014.56862,"MATIC":2583753.2257100004,"LPT":5625816.304009999}},{"date":1719705600,"tokens":{"AUDIO":3946.66054,"GRT":6707085.33249,"MATIC":2559658.04141,"LPT":5294603.18244}},{"date":1719792000,"tokens":{"AUDIO":3778.61898,"GRT":6753167.9186700005,"MATIC":2586421.27543,"LPT":5700603.70541}},{"date":1719878400,"tokens":{"AUDIO":3645.73707,"GRT":6896348.76883,"MATIC":2612935.7195,"LPT":5819159.897770001}},{"date":1719964800,"tokens":{"AUDIO":3645.11163,"MATIC":2663592.90915,"GRT":6991806.547230001,"LPT":5768373.254980001}},{"date":1720051200,"tokens":{"AUDIO":3521.44292,"GRT":6503359.49428,"MATIC":2480329.40672,"LPT":5383988.855780001}},{"date":1720137600,"tokens":{"GRT":6089271.00391,"MATIC":2396377.13548,"AUDIO":3158.9043,"LPT":4813896.16534}},{"date":1720224000,"tokens":{"AUDIO":3011.94999,"MATIC":2202342.0608,"GRT":5671791.7621,"LPT":4420542.769739999}},{"date":1720310400,"tokens":{"AUDIO":3193.47188,"GRT":6200062.32034,"MATIC":2362120.00194,"LPT":4932250.71684}},{"date":1720396800,"tokens":{"AUDIO":2972.76378,"GRT":5848495.07539,"MATIC":2279998.0201,"LPT":4831632.70612}},{"date":1720483200,"tokens":{"GRT":5702686.13019,"MATIC":2360918.63338,"AUDIO":3092.15062,"LPT":4815240.5611000005}},{"date":1720569600,"tokens":{"GRT":5865870.402410001,"MATIC":2338878.6940099997,"AUDIO":3106.03058,"LPT":4818110.102519999}},{"date":1720656000,"tokens":{"AUDIO":3146.78039,"GRT":5977724.261600001,"MATIC":2388639.7615900002,"LPT":4753431.654289999}},{"date":1720742400,"tokens":{"GRT":5908194.39506,"MATIC":2343793.50876,"AUDIO":3051.52109,"LPT":4883125.65615}},{"date":1720828800,"tokens":{"AUDIO":3097.61119,"GRT":5963679.111400001,"MATIC":2365585.57778,"LPT":4904946.94247}},{"date":1720915200,"tokens":{"AUDIO":3193.30349,"GRT":6157289.3711,"MATIC":2479826.39206,"LPT":4828930.729979999}},{"date":1721001600,"tokens":{"AUDIO":3228.73969,"GRT":6379884.334100001,"MATIC":2504052.1023899997,"LPT":5157899.016340001}},{"date":1721088000,"tokens":{"AUDIO":3424.90869,"GRT":7018468.95904,"MATIC":2526914.5816099998,"LPT":5417409.341139999}},{"date":1721174400,"tokens":{"AUDIO":3450.34,"GRT":6841773.69742,"MATIC":2553335.829,"LPT":5805379.87369}},{"date":1721260800,"tokens":{"AUDIO":3459.57249,"GRT":6818794.53753,"MATIC":2559786.08761,"LPT":6405782.73813}},{"date":1721347200,"tokens":{"AUDIO":3386.70874,"GRT":6506025.88476,"MATIC":2420854.8821099997,"LPT":6048613.81959}},{"date":1721433600,"tokens":{"AUDIO":3490.67609,"GRT":6872334.49653,"MATIC":2497389.27091,"LPT":6278908.69032}},{"date":1721520000,"tokens":{"AUDIO":3665.36626,"GRT":6917498.82585,"MATIC":2542318.1098100003,"LPT":6453321.99323}},{"date":1721606400,"tokens":{"AUDIO":3698.80323,"GRT":7095204.104540001,"MATIC":2570722.16186,"LPT":6524001.95294}},{"date":1721692800,"tokens":{"AUDIO":2849.59603,"GRT":6699244.76066,"MATIC":2521709.8805899997,"LPT":6053934.22902}},{"date":1721779200,"tokens":{"AUDIO":2749.01362,"GRT":6282840.29239,"MATIC":2509024.3378,"LPT":5749121.66337}},{"date":1721865600,"tokens":{"AUDIO":2683.1923,"GRT":6197621.20952,"MATIC":2453920.32291,"LPT":5687005.71832}},{"date":1721952000,"tokens":{"AUDIO":2656.14298,"GRT":6031702.337929999,"MATIC":2333407.73949,"LPT":5342211.90104}},{"date":1722038400,"tokens":{"AUDIO":2838.60966,"GRT":6369521.37052,"MATIC":2422111.1176099996,"LPT":5700329.8546}},{"date":1722124800,"tokens":{"AUDIO":2823.14737,"GRT":6396516.82949,"MATIC":2460460.97093,"LPT":5926716.147930001}},{"date":1722211200,"tokens":{"AUDIO":2748.56796,"GRT":6142381.232609999,"MATIC":2396257.5669400003,"LPT":5697433.285}},{"date":1722297600,"tokens":{"AUDIO":2702.40412,"GRT":6136965.84935,"MATIC":2424411.86714,"LPT":5573540.7131199995}},{"date":1722384000,"tokens":{"AUDIO":2614.01888,"GRT":5945226.83819,"MATIC":2383294.1542,"LPT":5543112.04716}},{"date":1722470400,"tokens":{"AUDIO":2568.93022,"GRT":5722379.460650001,"MATIC":2332389.9127,"LPT":5423808.767030001}},{"date":1722556800,"tokens":{"AUDIO":2549.14701,"GRT":5657813.15003,"MATIC":2309755.9493199997,"LPT":5361885.10934}},{"date":1722643200,"tokens":{"GRT":5211239.62969,"MATIC":2209572.31767,"AUDIO":2367.28098,"LPT":4901690.91493}},{"date":1722729600,"tokens":{"AUDIO":2658.70065,"GRT":4887778.43934,"MATIC":2135178.35315,"LPT":4507879.62889}},{"date":1722816000,"tokens":{"AUDIO":2329.88471,"GRT":4678120.83973,"MATIC":2023439.8898,"LPT":4317675.11512}},{"date":1722902400,"tokens":{"AUDIO":2140.59756,"GRT":4243404.8768299995,"MATIC":1817774.7133499999,"LPT":3863444.70228}},{"date":1722988800,"tokens":{"AUDIO":2206.98079,"GRT":4391204.30916,"MATIC":1950395.1078199998,"LPT":4068661.84319}},{"date":1723075200,"tokens":{"AUDIO":2162.66718,"GRT":4078872.4842999997,"MATIC":1849414.04846,"LPT":3823687.56518}},{"date":1723161600,"tokens":{"AUDIO":2378.92614,"GRT":4558804.166300001,"MATIC":2005305.06311,"LPT":4344645.26708}},{"date":1723248000,"tokens":{"AUDIO":2352.07058,"GRT":4574737.00286,"MATIC":1997669.47896,"LPT":4280442.89907}},{"date":1723334400,"tokens":{"AUDIO":2378.90677,"GRT":4708736.26885,"MATIC":2016255.88903,"LPT":4559595.558869999}},{"date":1723420800,"tokens":{"AUDIO":2287.48935,"GRT":4395934.28231,"MATIC":1920852.07872,"LPT":4354795.02391}},{"date":1723507200,"tokens":{"AUDIO":2330.8514,"GRT":4511628.16707,"MATIC":1986963.45953,"LPT":4617616.69117}},{"date":1723593600,"tokens":{"AUDIO":2359.37545,"GRT":4694134.678900001,"MATIC":2017059.08191,"LPT":4643539.50233}},{"date":1723680000,"tokens":{"GRT":4529598.456150001,"MATIC":1888445.79606,"AUDIO":2378.71301,"LPT":4431677.20852}},{"date":1723766400,"tokens":{"AUDIO":2265.15906,"GRT":4319151.27592,"MATIC":1786185.2090800002,"LPT":4178306.90106}},{"date":1723852800,"tokens":{"AUDIO":2250.35515,"GRT":4258413.51407,"MATIC":1816640.8785899999,"LPT":4195235.45782}},{"date":1723939200,"tokens":{"AUDIO":2270.3588,"GRT":4270039.92664,"MATIC":1828219.41855,"LPT":4189176.18407}},{"date":1724025600,"tokens":{"AUDIO":2328.09324,"GRT":4410429.390880001,"MATIC":1866140.45155,"LPT":4267993.53873}},{"date":1724112000,"tokens":{"AUDIO":2335.46428,"GRT":4457045.97078,"MATIC":1926203.79085,"LPT":4319785.18249}},{"date":1724198400,"tokens":{"MATIC":2060923.0161899999,"AUDIO":2370.91125,"GRT":4460126.433560001,"LPT":4412239.65002}},{"date":1724284800,"tokens":{"AUDIO":2407.61248,"GRT":4652041.24937,"MATIC":2277417.05269,"LPT":4624336.19047}},{"date":1724371200,"tokens":{"MATIC":2329114.8557100003,"AUDIO":2429.79501,"GRT":4791349.6059,"LPT":5057603.43824}},{"date":1724457600,"tokens":{"AUDIO":2595.29081,"GRT":5337614.18559,"MATIC":2341756.50461,"LPT":6100816.04885}},{"date":1724544000,"tokens":{"AUDIO":3068.65676,"GRT":5433374.57197,"MATIC":2460989.9514699997,"LPT":6164737.33954}},{"date":1724630400,"tokens":{"LPT":6136703.088939999,"AUDIO":2848.24029,"GRT":5424261.18307,"MATIC":2317678.66164}},{"date":1724716800,"tokens":{"AUDIO":2674.46422,"GRT":5047300.522039999,"MATIC":2194454.5032,"LPT":5663066.85652}},{"date":1724803200,"tokens":{"AUDIO":2623.40347,"GRT":4675053.46216,"MATIC":2016137.0690600001,"LPT":5251699.90687}},{"date":1724889600,"tokens":{"AUDIO":2681.7414,"GRT":4530574.78675,"MATIC":1886955.68379,"LPT":5079455.46224}},{"date":1724976000,"tokens":{"AUDIO":2612.69807,"GRT":4514740.03637,"MATIC":1836181.57523,"LPT":4994805.78443}},{"date":1725062400,"tokens":{"GRT":4575633.85934,"AUDIO":2533.02635,"MATIC":1834252.39944,"LPT":5037369.73536}},{"date":1725148800,"tokens":{"AUDIO":2497.07717,"GRT":4510058.21082,"MATIC":1828515.0050300001,"LPT":4921579.106500001}},{"date":1725235200,"tokens":{"AUDIO":2457.63764,"GRT":4296740.80514,"MATIC":1749344.5531600001,"LPT":4696285.63844}},{"date":1725321600,"tokens":{"GRT":4612302.62646,"MATIC":1796854.0642300001,"AUDIO":2532.11676,"LPT":5162238.030170001}},{"date":1725408000,"tokens":{"AUDIO":2470.29912,"GRT":4352890.42983,"MATIC":1754391.41373,"LPT":4821940.41795}},{"date":1725494400,"tokens":{"AUDIO":2468.70289,"GRT":4456784.82968,"MATIC":1677261.11638,"LPT":4872856.07869}},{"date":1725580800,"tokens":{"AUDIO":2362.65882,"GRT":4243497.86867,"MATIC":1610140.21033,"LPT":4491506.9055}},{"date":1725667200,"tokens":{"AUDIO":2301.30196,"GRT":4060406.9147200002,"MATIC":1585297.21887,"LPT":4258178.86238}},{"date":1725753600,"tokens":{"GRT":4091428.0697900006,"MATIC":1613578.93744,"AUDIO":2378.44681,"LPT":4330249.10337}},{"date":1725840000,"tokens":{"AUDIO":2406.46031,"GRT":4180814.9020000002,"MATIC":1635311.6810400002,"LPT":4455183.070180001}},{"date":1725926400,"tokens":{"AUDIO":2504.81237,"GRT":4458690.57406,"MATIC":1677070.7098299998,"LPT":4735368.801779999}},{"date":1726012800,"tokens":{"AUDIO":2477.07167,"GRT":4411448.436989999,"MATIC":1680496.9045900002,"LPT":4697430.068670001}},{"date":1726099200,"tokens":{"GRT":4305734.01901,"MATIC":1646817.16494,"AUDIO":2421.1574,"LPT":4593091.04549}},{"date":1726185600,"tokens":{"GRT":4447299.48956,"MATIC":1651403.95838,"AUDIO":2474.45512,"LPT":4943292.963319999}},{"date":1726272000,"tokens":{"MATIC":1832281.6536300003,"AUDIO":2544.80377,"GRT":4668112.77117,"LPT":5147424.34488}},{"date":1726358400,"tokens":{"GRT":4623490.9747,"MATIC":1766421.85777,"AUDIO":2473.74333,"LPT":4974821.63213}},{"date":1726444800,"tokens":{"GRT":4488174.05017,"MATIC":1726864.21052,"AUDIO":2407.5852,"LPT":4857149.72614}},{"date":1726531200,"tokens":{"GRT":4288950.15185,"MATIC":1651129.0364700002,"AUDIO":2354.97445,"LPT":4566879.73795}},{"date":1726617600,"tokens":{"GRT":4432204.178669999,"MATIC":1659109.25439,"AUDIO":2417.53527,"LPT":5007702.08168}},{"date":1726704000,"tokens":{"AUDIO":2436.30483,"GRT":4440820.4546,"MATIC":1668675.5224799998,"LPT":4961970.480849999}},{"date":1726790400,"tokens":{"AUDIO":2523.34282,"GRT":4757262.8090200005,"MATIC":1681067.57751,"LPT":5359028.495089999}},{"date":1726876800,"tokens":{"LPT":5563836.01771,"GRT":4990281.1136799995,"MATIC":1689124.7397299998,"AUDIO":2608.46355}},{"date":1726963200,"tokens":{"GRT":5122347.4196500005,"MATIC":1722708.18664,"AUDIO":2606.96189,"LPT":5515045.85344}},{"date":1727049600,"tokens":{"GRT":4954223.13376,"MATIC":1688828.6930999998,"AUDIO":2520.31429,"LPT":5315268.79696}},{"date":1727136000,"tokens":{"LPT":6136639.60257,"GRT":5519424.59884,"MATIC":1721796.45121,"AUDIO":2588.04266}},{"date":1727222400,"tokens":{"GRT":5853205.5458700005,"MATIC":1730975.0410999998,"AUDIO":2628.01379,"LPT":6081309.52049}},{"date":1727308800,"tokens":{"AUDIO":2606.77993,"GRT":5600816.090050001,"MATIC":1767214.97286,"LPT":6004998.847510001}},{"date":1727395200,"tokens":{"GRT":5829903.12939,"MATIC":1809135.00304,"AUDIO":2687.46729,"LPT":6051723.337059999}},{"date":1727481600,"tokens":{"AUDIO":2735.51007,"GRT":5875803.895819999,"MATIC":1845216.6251700001,"LPT":6284356.91545}},{"date":1727568000,"tokens":{"GRT":5788153.79971,"MATIC":1804604.3565200001,"AUDIO":2662.30967,"LPT":6022185.340109999}},{"date":1727654400,"tokens":{"GRT":5928922.381979999,"MATIC":1802803.76397,"AUDIO":2699.78219,"LPT":6165230.62606}},{"date":1727740800,"tokens":{"MATIC":1711328.81974,"AUDIO":2579.57753,"GRT":5602593.147949999,"LPT":5797336.472340001}},{"date":1727827200,"tokens":{"AUDIO":2325.59891,"GRT":5123827.19844,"MATIC":1605534.50757,"LPT":5164605.8306599995}},{"date":1727913600,"tokens":{"GRT":4841134.85806,"MATIC":1602824.2455999998,"AUDIO":2249.28923,"LPT":5061385.79044}},{"date":1728000000,"tokens":{"GRT":4870596.570440001,"MATIC":1605788.89323,"AUDIO":2197.7306,"LPT":5002137.074279999}},{"date":1728086400,"tokens":{"GRT":5045205.69436,"MATIC":1626937.6565200002,"AUDIO":2333.99345,"LPT":5225003.34769}},{"date":1728172800,"tokens":{"GRT":5012567.11616,"MATIC":1612200.8716399998,"AUDIO":2241.23986,"LPT":5264781.170729999}},{"date":1728259200,"tokens":{"AUDIO":2505.33692,"GRT":5174934.62964,"MATIC":1614778.1431500001,"LPT":5296125.7879800005}},{"date":1728345600,"tokens":{"MATIC":1613050.5945899999,"AUDIO":2474.93462,"GRT":5341223.99795,"LPT":5378038.4842300005}},{"date":1728432000,"tokens":{"AUDIO":2336.5849,"GRT":4902158.966239999,"MATIC":1611894.5720800003,"LPT":5181965.682750001}},{"date":1728518400,"tokens":{"AUDIO":2314.03598,"GRT":4682220.05304,"MATIC":1550778.54216,"LPT":4951841.12298}},{"date":1728604800,"tokens":{"AUDIO":2287.02571,"GRT":4620624.79811,"MATIC":1561765.86989,"LPT":4791347.552979999}},{"date":1728691200,"tokens":{"GRT":4910416.15044,"MATIC":1601653.24541,"AUDIO":2387.31921,"LPT":5122407.732999999}},{"date":1728777600,"tokens":{"AUDIO":2393.0332,"GRT":5040907.43691,"MATIC":1586516.47643,"LPT":5251386.93728}},{"date":1728864000,"tokens":{"AUDIO":2330.53702,"GRT":4891922.55504,"MATIC":1547028.3355100001,"LPT":5074785.32122}},{"date":1728950400,"tokens":{"MATIC":1602229.4475099999,"AUDIO":2494.46919,"GRT":5244386.90916,"LPT":5316764.41983}},{"date":1729036800,"tokens":{"AUDIO":2384.3592,"GRT":5115999.220709999,"MATIC":1567491.32855,"LPT":5201362.39836}},{"date":1729123200,"tokens":{"AUDIO":2420.62991,"GRT":5024461.64258,"MATIC":1578197.5124000001,"LPT":5263734.00698}},{"date":1729209600,"tokens":{"AUDIO":2333.28718,"GRT":4900999.65008,"MATIC":1555996.0127,"LPT":5224621.52261}},{"date":1729296000,"tokens":{"AUDIO":2377.92812,"MATIC":1577217.15635,"GRT":4997355.28563,"LPT":5331932.169489999}},{"date":1729382400,"tokens":{"AUDIO":2446.11628,"GRT":5015865.878029999,"MATIC":1580656.24234,"LPT":5848234.511659999}},{"date":1729468800,"tokens":{"GRT":5353127.63012,"MATIC":1621850.3035900001,"AUDIO":2609.064,"LPT":5816193.99081}},{"date":1729555200,"tokens":{"GRT":5160425.73671,"MATIC":1594839.62295,"AUDIO":2521.52146,"LPT":5389245.6518}},{"date":1729641600,"tokens":{"LPT":5272120.5079,"AUDIO":2476.51442,"GRT":5100148.673909999,"MATIC":1559579.9284}},{"date":1729728000,"tokens":{"AUDIO":2526.77725,"GRT":4859661.04825,"MATIC":1505771.65717,"LPT":5009584.15511}},{"date":1729814400,"tokens":{"AUDIO":2490.04927,"GRT":4986116.06648,"MATIC":1521154.34926,"LPT":5095103.88847}},{"date":1729900800,"tokens":{"AUDIO":2421.1671,"GRT":4830488.69419,"MATIC":1430935.8486900001,"LPT":4850883.53978}},{"date":1729987200,"tokens":{"AUDIO":2357.57805,"GRT":4640520.91474,"MATIC":1397907.03311,"LPT":4659280.38607}},{"date":1730073600,"tokens":{"AUDIO":2353.2798,"GRT":4763684.84346,"MATIC":1406008.8984700001,"LPT":4764169.33512}},{"date":1730160000,"tokens":{"AUDIO":2347.52319,"GRT":4747904.55448,"MATIC":1380250.35509,"LPT":4725716.83659}},{"date":1730246400,"tokens":{"GRT":4894703.82091,"MATIC":1436632.3401600001,"AUDIO":2421.42973,"LPT":4876570.14718}},{"date":1730332800,"tokens":{"AUDIO":2373.66431,"GRT":4842173.9474100005,"MATIC":1426036.41522,"LPT":4791430.8411}},{"date":1730419200,"tokens":{"AUDIO":2283.6015,"GRT":4507303.64193,"MATIC":1373364.43609,"LPT":4587533.6419}},{"date":1730505600,"tokens":{"AUDIO":2284.61931,"GRT":4439266.058769999,"MATIC":1358674.99098,"LPT":4455683.501069999}},{"date":1730592000,"tokens":{"AUDIO":2347.4839,"GRT":4355740.257689999,"MATIC":1342933.0137,"LPT":4283922.4568300005}},{"date":1730678400,"tokens":{"GRT":4168754.5996999997,"MATIC":1267614.7078,"AUDIO":2208.94258,"LPT":4060076.65251}},{"date":1730764800,"tokens":{"MATIC":1226439.59109,"AUDIO":2121.39022,"GRT":3984934.60965,"LPT":3906692.0858899998}},{"date":1730851200,"tokens":{"AUDIO":2243.76303,"GRT":4190095.43349,"MATIC":1278731.8099,"LPT":4142903.29582}},{"date":1730937600,"tokens":{"AUDIO":2370.14666,"GRT":4648081.633029999,"MATIC":1415732.21552,"LPT":4808218.11663}},{"date":1731024000,"tokens":{"AUDIO":2402.55975,"GRT":4741152.48403,"MATIC":1448063.47159,"LPT":4781390.24751}},{"date":1731110400,"tokens":{"AUDIO":2518.24742,"GRT":4781278.49277,"MATIC":1649055.55489,"LPT":4629712.07053}},{"date":1731196800,"tokens":{"AUDIO":2532.15397,"GRT":5064701.64837,"MATIC":1597363.5494,"LPT":4785489.1288}},{"date":1731283200,"tokens":{"LPT":5217243.59967,"GRT":5335637.263130001,"MATIC":1716048.67059,"AUDIO":2646.3934}},{"date":1731369600,"tokens":{"AUDIO":2803.51718,"GRT":5766762.382169999,"MATIC":1746888.2327100001,"LPT":5229039.280309999}},{"date":1731456000,"tokens":{"AUDIO":2675.92129,"GRT":5802237.070850001,"MATIC":1711843.70368,"LPT":5039756.43927}},{"date":1731542400,"tokens":{"AUDIO":2533.70837,"GRT":5412197.22217,"MATIC":1584652.58562,"LPT":4717596.83329}},{"date":1731628800,"tokens":{"GRT":5161630.48135,"MATIC":1529576.42644,"AUDIO":2478.05915,"LPT":4336746.58644}},{"date":1731715200,"tokens":{"AUDIO":2597.47096,"GRT":5505172.08266,"MATIC":1569865.69946,"LPT":4345051.56322}},{"date":1731801600,"tokens":{"AUDIO":2810.80898,"GRT":6245753.682949999,"MATIC":1793900.78961,"LPT":4730268.38687}},{"date":1731888000,"tokens":{"AUDIO":2668.47358,"GRT":5726230.45909,"MATIC":1667868.1880400002,"LPT":4374453.91854}},{"date":1731974400,"tokens":{"AUDIO":2857.05807,"GRT":6539527.82999,"MATIC":1898535.4690399999,"LPT":4573758.397399999}},{"date":1732060800,"tokens":{"AUDIO":2737.47376,"GRT":6980010.09361,"MATIC":1796023.7970599998,"LPT":4407978.03859}},{"date":1732147200,"tokens":{"AUDIO":2630.72546,"GRT":6597757.6213299995,"MATIC":1810977.31649,"LPT":4225133.31695}},{"date":1732233600,"tokens":{"AUDIO":2750.74083,"GRT":6499218.54395,"MATIC":1863802.00645,"LPT":4475366.839459999}},{"date":1732320000,"tokens":{"AUDIO":2868.86003,"GRT":7051608.07399,"MATIC":2044356.1269099999,"LPT":4617118.44415}},{"date":1732406400,"tokens":{"GRT":6970202.13992,"MATIC":2363048.69763,"AUDIO":3226.8714,"LPT":5224453.174860001}},{"date":1732492800,"tokens":{"LPT":5505229.331800001,"GRT":7504221.24248,"MATIC":2396345.60907,"AUDIO":3245.92301}},{"date":1732579200,"tokens":{"AUDIO":3236.73582,"GRT":7078106.33081,"MATIC":2278313.5989699997,"LPT":5486532.66412}},{"date":1732665600,"tokens":{"AUDIO":3127.16786,"GRT":6993408.19957,"MATIC":2190182.0779099995,"LPT":5385594.84794}},{"date":1732752000,"tokens":{"GRT":7489868.78289,"MATIC":2408949.1968099996,"AUDIO":3368.40837,"LPT":5908617.628509999}},{"date":1732838400,"tokens":{"AUDIO":3456.47829,"GRT":8068685.656479999,"MATIC":2351729.0116100004,"LPT":6595124.86599}},{"date":1732924800,"tokens":{"AUDIO":3497.23063,"GRT":8419403.54917,"MATIC":2432520.70306,"LPT":6481970.81471}},{"date":1733011200,"tokens":{"AUDIO":3610.10985,"GRT":8377366.112260001,"MATIC":2480800.4269399997,"LPT":6678836.40297}},{"date":1733097600,"tokens":{"AUDIO":3640.49851,"MATIC":2497375.22299,"GRT":8266347.02964,"LPT":6421811.0772400005}},{"date":1733184000,"tokens":{"GRT":8517510.24152,"MATIC":2690864.89049,"AUDIO":3660.5028,"LPT":6558255.76786}},{"date":1733270400,"tokens":{"LPT":6879499.31455,"GRT":8712154.852979999,"MATIC":2945992.23305,"AUDIO":4141.83407}},{"date":1733356800,"tokens":{"AUDIO":4262.77501,"GRT":9232828.02907,"MATIC":2926784.05357,"LPT":7224785.28405,"WETH":4339030.73902}},{"date":1733443200,"tokens":{"AUDIO":4285.36031,"GRT":9363017.579479998,"MATIC":2864181.2972999997,"LPT":8048464.588640001,"WETH":4181192.24837}},{"date":1733529600,"tokens":{"LPT":9544361.048379999,"AUDIO":4464.57443,"GRT":9635530.44052,"MATIC":3014916.93029,"WETH":4415925.84828}},{"date":1733616000,"tokens":{"AUDIO":4403.71247,"GRT":9286092.24175,"MATIC":2949899.3189000003,"LPT":9003309.41078,"WETH":4416731.09042}},{"date":1733702400,"tokens":{"AUDIO":4483.52752,"GRT":9135936.50484,"MATIC":2953427.54451,"LPT":8635675.64778,"WETH":4419290.21613}},{"date":1733788800,"tokens":{"AUDIO":3557.62148,"GRT":7563562.801519999,"MATIC":2409532.8602899997,"LPT":6962850.455,"WETH":4091479.44912}},{"date":1733875200,"tokens":{"AUDIO":3451.30158,"GRT":7557705.30926,"MATIC":2444473.5614,"LPT":6472861.83449,"WETH":4018682.65468}},{"date":1733961600,"tokens":{"GRT":7979195.61963,"MATIC":2659825.6184099996,"AUDIO":3786.76089,"LPT":7159801.31732,"WETH":4236562.36975}},{"date":1734048000,"tokens":{"GRT":8031241.98916,"MATIC":2622143.48123,"AUDIO":4162.144,"LPT":7217755.33595,"WETH":4267163.92299}},{"date":1734134400,"tokens":{"AUDIO":4049.19648,"GRT":8084264.6671,"MATIC":2593280.43622,"LPT":7209265.48149,"WETH":4305074.1325}},{"date":1734220800,"tokens":{"GRT":7733433.891770001,"MATIC":2520388.23019,"AUDIO":3770.32959,"LPT":6809226.83038,"WETH":4263834.79148}},{"date":1734307200,"tokens":{"GRT":7907775.66112,"MATIC":2487312.2984100003,"AUDIO":3929.37464,"LPT":6825856.174140001,"WETH":4359607.36687}},{"date":1734393600,"tokens":{"AUDIO":3799.64655,"GRT":7922677.80246,"MATIC":2510875.1692600003,"LPT":6955573.57997,"WETH":4391523.37206}},{"date":1734480000,"tokens":{"AUDIO":3543.59723,"GRT":7403724.909260001,"MATIC":2359873.5348199997,"LPT":6343371.97205,"WETH":4256139.1582}},{"date":1734566400,"tokens":{"LPT":5798128.75456,"GRT":6686259.004319999,"MATIC":2199359.11095,"AUDIO":3225.61265,"WETH":3275901.73694}},{"date":1734652800,"tokens":{"AUDIO":3002.01006,"GRT":6103064.24295,"MATIC":1996108.52576,"LPT":5206979.6539199995,"WETH":3064685.9497}},{"date":1734739200,"tokens":{"AUDIO":3099.25975,"GRT":6307029.27601,"MATIC":2081968.62496,"LPT":5571883.1359,"WETH":3100251.58704}},{"date":1734825600,"tokens":{"AUDIO":2960.11849,"GRT":5882244.33971,"MATIC":1976288.3202900002,"LPT":5610703.812700001,"WETH":2973871.67615}},{"date":1734912000,"tokens":{"AUDIO":2885.22906,"GRT":5950247.58583,"MATIC":1981419.9915800001,"LPT":6661025.82297,"WETH":2941263.86652}},{"date":1734998400,"tokens":{"AUDIO":3038.08875,"GRT":6501036.46123,"MATIC":2105709.24816,"LPT":6518813.26318,"WETH":3083284.41177}},{"date":1735084800,"tokens":{"AUDIO":3180.834,"GRT":6663256.4543699995,"MATIC":2205519.38746,"LPT":8090519.47324,"WETH":3136865.90874}},{"date":1735171200,"tokens":{"AUDIO":3097.59339,"GRT":6438721.6660899995,"MATIC":2152628.48643,"LPT":7842778.5386,"WETH":3126146.0241}},{"date":1735257600,"tokens":{"AUDIO":3168.47192,"GRT":6004022.39571,"MATIC":2006684.93547,"LPT":7324750.51673,"WETH":2972333.87624}},{"date":1735344000,"tokens":{"GRT":5966346.961820001,"MATIC":2006356.0481399999,"AUDIO":3179.63267,"LPT":6821141.72569,"WETH":2972548.99126}},{"date":1735430400,"tokens":{"AUDIO":3236.289,"GRT":6239024.90275,"MATIC":2057960.35347,"LPT":6895224.53457,"WETH":3046727.82099}},{"date":1735516800,"tokens":{"AUDIO":3115.59398,"GRT":5900444.04113,"MATIC":1952015.9018200003,"LPT":6723875.974540001,"WETH":3005246.47445}},{"date":1735603200,"tokens":{"GRT":5804753.40936,"MATIC":1932956.93466,"AUDIO":3016.56167,"LPT":6337913.90148,"WETH":3010086.56242}},{"date":1735689600,"tokens":{"LPT":6298763.20292,"GRT":5680144.15672,"MATIC":1887711.18846,"AUDIO":2980.44423,"WETH":2984120.38676}},{"date":1735776000,"tokens":{"GRT":6024899.94706,"MATIC":1993028.56289,"AUDIO":3065.71936,"LPT":6554665.44941,"WETH":3009943.1524}},{"date":1735862400,"tokens":{"LPT":6969914.32967,"GRT":6336862.03966,"MATIC":2027670.5244699998,"AUDIO":3112.78441,"WETH":3087384.55996}},{"date":1735948800,"tokens":{"GRT":6948544.00623,"MATIC":2182345.43287,"AUDIO":3252.35195,"LPT":7275377.05194,"WETH":3233770.33174}},{"date":1736035200,"tokens":{"AUDIO":3238.76916,"GRT":6948332.52282,"MATIC":2197753.49953,"LPT":7142767.715539999,"WETH":3279446.4212}},{"date":1736121600,"tokens":{"LPT":7080697.5185,"GRT":7020214.09005,"MATIC":2149515.66128,"AUDIO":3223.48126,"WETH":3268905.78517}},{"date":1736208000,"tokens":{"AUDIO":3296.91746,"GRT":7102486.12917,"MATIC":2200686.3751600003,"LPT":7100067.04957,"WETH":3302705.73284}},{"date":1736294400,"tokens":{"LPT":6249797.80374,"GRT":6428252.95344,"MATIC":1985353.92619,"AUDIO":2926.73311,"WETH":3031033.38759}},{"date":1736380800,"tokens":{"AUDIO":2866.20152,"GRT":6094525.47133,"MATIC":1944051.9166299999,"LPT":5757960.726369999,"WETH":2978841.10562}},{"date":1736467200,"tokens":{"LPT":5701162.52731,"GRT":5843549.85698,"MATIC":1879642.21675,"AUDIO":2259.92602,"WETH":2881205.77547}},{"date":1736553600,"tokens":{"GRT":5945159.041019999,"MATIC":1919178.3837599999,"AUDIO":2295.44679,"LPT":5904812.9554200005,"WETH":2928835.82637}},{"date":1736640000,"tokens":{"GRT":5961759.50701,"MATIC":1943979.69843,"AUDIO":2278.33138,"LPT":5866253.57634,"WETH":2949549.61026}},{"date":1736726400,"tokens":{"GRT":5746051.46551,"MATIC":1875049.42954,"AUDIO":2265.66786,"LPT":5704547.650760001,"WETH":2903550.84828}},{"date":1736812800,"tokens":{"AUDIO":2139.11138,"GRT":5581080.34664,"MATIC":1842504.8592100001,"LPT":5561346.87285,"WETH":2806283.00629}},{"date":1736899200,"tokens":{"GRT":5825556.4557799995,"MATIC":1916698.18025,"AUDIO":2238.57895,"LPT":5788024.15112,"WETH":2896398.27383}},{"date":1736985600,"tokens":{"GRT":6126978.055480001,"AUDIO":2348.7122,"MATIC":2039672.94575,"LPT":6484887.51482,"WETH":3078959.22164}},{"date":1737072000,"tokens":{"AUDIO":2358.78009,"GRT":6080428.61682,"MATIC":1990404.01071,"LPT":6235830.149900001,"WETH":2962850.88906}},{"date":1737158400,"tokens":{"AUDIO":2527.29135,"GRT":6744436.55944,"MATIC":2127867.1491,"LPT":6507282.34951,"WETH":3115761.81648}},{"date":1737244800,"tokens":{"AUDIO":2370.84582,"GRT":6185965.164739999,"MATIC":2005713.02479,"LPT":5851108.62105,"WETH":2942235.69955}},{"date":1737331200,"tokens":{"AUDIO":2095.9925,"GRT":5698938.227890001,"MATIC":1893967.68235,"LPT":5421825.777350001,"WETH":2883347.96255}},{"date":1737417600,"tokens":{"GRT":5798645.0655499995,"MATIC":1849911.3557600002,"AUDIO":2145.9072,"LPT":5301041.30628,"WETH":2965306.78555}},{"date":1737504000,"tokens":{"AUDIO":2181.47516,"GRT":5982938.92201,"MATIC":1896446.50086,"LPT":5432662.42214,"WETH":2974575.77028}},{"date":1737590400,"tokens":{"AUDIO":2089.40118,"GRT":5590250.35112,"MATIC":1850914.04314,"LPT":5422751.6856700005,"WETH":2912907.97622}},{"date":1737676800,"tokens":{"AUDIO":2219.68594,"GRT":5443671.44223,"MATIC":1840603.59151,"LPT":5233034.56414,"WETH":2969920.24576}},{"date":1737763200,"tokens":{"AUDIO":2067.75523,"GRT":5246911.87227,"MATIC":1809046.97082,"LPT":5115675.67739,"WETH":2958541.06947}},{"date":1737849600,"tokens":{"GRT":5256662.87399,"MATIC":1818229.67483,"AUDIO":2125.55119,"LPT":5203542.15427,"WETH":2973671.52417}},{"date":1737936000,"tokens":{"AUDIO":2097.36111,"GRT":5289828.16677,"MATIC":1855948.94697,"LPT":5078338.07381,"WETH":2922711.43651}},{"date":1738022400,"tokens":{"AUDIO":2082.10197,"GRT":5116598.684289999,"MATIC":1735994.34865,"LPT":4959462.90445,"WETH":2847363.5627}},{"date":1738108800,"tokens":{"AUDIO":1963.82002,"GRT":4789116.37831,"MATIC":1632521.2323,"LPT":4502543.56175,"WETH":2758156.5505}},{"date":1738195200,"tokens":{"AUDIO":1993.75626,"GRT":4925885.455800001,"MATIC":1663773.4740400002,"LPT":4666266.434640001,"WETH":2809994.02547}},{"date":1738281600,"tokens":{"AUDIO":2043.81253,"GRT":5254878.48315,"MATIC":1724067.70411,"LPT":4936347.80936,"WETH":2915747.32927}},{"date":1738368000,"tokens":{"AUDIO":2030.89732,"GRT":5215710.60066,"MATIC":1704929.17426,"LPT":4982326.94243,"WETH":2948351.19157}},{"date":1738454400,"tokens":{"AUDIO":1874.46753,"GRT":4915343.80704,"MATIC":1618494.8541499998,"LPT":4602986.75231,"WETH":2811462.1151}},{"date":1738540800,"tokens":{"AUDIO":1590.09691,"GRT":3984859.60015,"MATIC":1340606.0286500002,"LPT":3748343.8590900004,"WETH":2516999.3371}},{"date":1738627200,"tokens":{"LPT":4007562.6786700003,"AUDIO":1609.11578,"GRT":4280621.48348,"MATIC":1434826.6234300002,"WETH":2560279.59095}},{"date":1738713600,"tokens":{"LPT":3649161.3625600003,"AUDIO":703.35381,"GRT":4027663.20361,"MATIC":1316736.01879,"WETH":2442839.03267}},{"date":1738800000,"tokens":{"AUDIO":761.19322,"GRT":3929061.3293399997,"MATIC":1316655.08755,"LPT":3582887.7705,"WETH":2476134.93983}},{"date":1738886400,"tokens":{"LPT":3456903.6487499997,"GRT":3794703.2269200003,"MATIC":1264791.4635700001,"AUDIO":709.88407,"WETH":2405802.56688}},{"date":1738972800,"tokens":{"AUDIO":683.30346,"GRT":3712004.9547900003,"MATIC":1271657.0178,"LPT":3572178.24217,"WETH":2361834.83708}},{"date":1739059200,"tokens":{"AUDIO":705.17844,"GRT":3762350.1230099997,"MATIC":1304357.26398,"LPT":3580456.2964999997,"WETH":2341850.31317}},{"date":1739145600,"tokens":{"AUDIO":693.55157,"GRT":3857247.45791,"MATIC":1288202.97134,"LPT":3586620.07986,"WETH":2354468.37629}},{"date":1739232000,"tokens":{"AUDIO":703.93001,"GRT":4026995.0227200002,"MATIC":1319408.58545,"LPT":3635202.62845,"WETH":2375563.6452}},{"date":1739318400,"tokens":{"AUDIO":689.07917,"GRT":3959414.01221,"MATIC":1295592.97692,"LPT":3562518.1357000005,"WETH":2312882.08376}},{"date":1739404800,"tokens":{"AUDIO":714.91895,"GRT":4167820.162,"MATIC":1383928.57749,"LPT":3681326.8586999997,"WETH":2431122.78414}},{"date":1739491200,"tokens":{"AUDIO":690.75289,"GRT":4059350.71709,"MATIC":1338073.89945,"LPT":3568165.94081,"WETH":2378714.79752}},{"date":1739577600,"tokens":{"AUDIO":705.23332,"GRT":4115324.71229,"MATIC":1361393.72934,"LPT":3654704.7994799996,"WETH":2414271.5906}},{"date":1739664000,"tokens":{"AUDIO":699.97893,"GRT":3958561.6990699996,"MATIC":1345983.5145599998,"LPT":3560866.85143,"WETH":2393111.69949}},{"date":1739750400,"tokens":{"AUDIO":728.33616,"GRT":3961777.34557,"MATIC":1379014.24942,"LPT":3672717.29089,"WETH":2371054.22376}},{"date":1739836800,"tokens":{"AUDIO":700.85009,"GRT":4054965.9966700003,"MATIC":1345880.0400999999,"LPT":3534627.9670900004,"WETH":2431405.68134}},{"date":1739923200,"tokens":{"AUDIO":661.0855,"GRT":3745447.81759,"MATIC":1216014.70764,"LPT":3261244.7606699998,"WETH":2373631.44695}},{"date":1740009600,"tokens":{"AUDIO":681.65032,"GRT":3810109.0967,"MATIC":1212652.1727200001,"LPT":3302990.6123200003,"WETH":2411294.45346}},{"date":1740096000,"tokens":{"AUDIO":686.96644,"GRT":3938264.17954,"MATIC":1238555.60074,"LPT":3476729.90946,"WETH":2437555.46909}},{"date":1740182400,"tokens":{"AUDIO":660.51616,"GRT":3790911.96936,"MATIC":1178874.6291699999,"LPT":3290066.05367,"WETH":2365286.576}},{"date":1740268800,"tokens":{"GRT":3916388.56667,"MATIC":1200274.16416,"AUDIO":677.68552,"LPT":3489139.19767,"WETH":2451072.56039}},{"date":1740355200,"tokens":{"AUDIO":656.94921,"GRT":3889939.45193,"MATIC":1195043.8764499999,"LPT":3435022.60651,"WETH":2514664.60026}},{"date":1740441600,"tokens":{"AUDIO":600.077,"GRT":3390785.43379,"MATIC":1068833.91046,"LPT":2847911.2479000003,"WETH":2223973.57847}},{"date":1740528000,"tokens":{"AUDIO":603.06774,"GRT":3423490.6735199997,"MATIC":1096847.59856,"LPT":3055611.0088299997,"WETH":2209066.25476}},{"date":1740614400,"tokens":{"AUDIO":623.60512,"GRT":3399990.5816699998,"MATIC":1097682.4362,"LPT":3254389.34698,"WETH":2068215.60224}},{"date":1740700800,"tokens":{"AUDIO":590.07583,"GRT":3503408.5397200002,"MATIC":1111489.59405,"LPT":3189249.8027500003,"WETH":2044321.21575}},{"date":1740787200,"tokens":{"AUDIO":610.88759,"GRT":3424056.0504300003,"MATIC":1091800.4377600001,"LPT":3084499.90801,"WETH":1989101.00411}},{"date":1740873600,"tokens":{"GRT":2777133.47441,"MATIC":1140474.1206,"AUDIO":603.93204,"LPT":3064379.6340699997,"WETH":1968929.52547}},{"date":1740960000,"tokens":{"AUDIO":633.68175,"GRT":3022891.3035999998,"MATIC":1223314.9067100002,"LPT":3501863.75772,"WETH":2234121.20873}},{"date":1741046400,"tokens":{"LPT":2847000.2076200005,"GRT":2490840.89516,"MATIC":1012352.53781,"AUDIO":569.9706,"WETH":1919092.5299}},{"date":1741132800,"tokens":{"GRT":2476568.5128099998,"MATIC":1006191.58392,"AUDIO":558.38488,"LPT":2860987.5735299997,"WETH":1920452.75614}},{"date":1741219200,"tokens":{"AUDIO":569.34638,"GRT":2576680.53778,"MATIC":1024987.4580600001,"LPT":2957435.46773,"WETH":1993416.003}},{"date":1741305600,"tokens":{"AUDIO":558.57695,"GRT":2445277.22503,"MATIC":962455.37252,"LPT":2765439.59968,"WETH":1927173.87404}},{"date":1741392000,"tokens":{"AUDIO":555.68909,"GRT":2410395.08617,"MATIC":968729.0772100001,"LPT":2826205.30997,"WETH":1900796.15339}},{"date":1741478400,"tokens":{"LPT":2793668.09891,"AUDIO":547.22445,"GRT":2372621.3675,"MATIC":988562.33904,"WETH":1956778.79813}},{"date":1741564800,"tokens":{"AUDIO":572.47432,"GRT":2129618.24359,"MATIC":885321.76215,"LPT":2546076.5262200003,"WETH":1780971.77893}},{"date":1741651200,"tokens":{"AUDIO":554.47496,"GRT":1980268.8568,"MATIC":828901.93597,"LPT":2331590.68487,"WETH":1667505.07971}},{"date":1741737600,"tokens":{"AUDIO":563.15224,"GRT":2113946.14445,"MATIC":864085.0235,"LPT":2445678.07333,"WETH":1699702.97457}},{"date":1741824000,"tokens":{"LPT":2554627.1673999997,"GRT":2162245.42895,"MATIC":873400.1615200001,"AUDIO":566.12241,"WETH":1697507.19977}},{"date":1741910400,"tokens":{"AUDIO":549.83793,"GRT":2111325.14116,"MATIC":847056.2687700001,"LPT":2499561.06408,"WETH":1661054.93077}},{"date":1741996800,"tokens":{"AUDIO":562.05472,"GRT":2227165.2209400004,"MATIC":867671.8044600001,"LPT":2591278.7562399996,"WETH":1704372.56978}},{"date":1742083200,"tokens":{"AUDIO":575.8149,"GRT":2261376.99547,"MATIC":883787.78463,"LPT":2663392.09574,"WETH":1726044.72874}},{"date":1742169600,"tokens":{"AUDIO":566.78778,"GRT":2173788.0909100003,"MATIC":848737.62214,"LPT":2589473.69268,"WETH":1688845.45056}},{"date":1742256000,"tokens":{"AUDIO":582.35202,"GRT":2262183.82253,"MATIC":858719.7363699999,"LPT":2738549.6881699995,"WETH":1711913.80523}},{"date":1742342400,"tokens":{"MATIC":858239.61366,"GRT":2284505.62022,"AUDIO":556.72488,"LPT":2839447.41998,"WETH":1727698.82048}},{"date":1742428800,"tokens":{"AUDIO":559.21488,"GRT":2366834.31864,"MATIC":886073.624,"LPT":2910666.08751,"WETH":1831538.81152}},{"date":1742515200,"tokens":{"AUDIO":558.52207,"GRT":2264435.11906,"MATIC":850586.62892,"LPT":2776272.96703,"WETH":1766872.92922}},{"date":1742601600,"tokens":{"AUDIO":545.07743,"GRT":2264486.7338099997,"MATIC":833535.35559,"LPT":2798824.50307,"WETH":1750604.16736}},{"date":1742688000,"tokens":{"AUDIO":551.29215,"GRT":2281826.3320599995,"MATIC":845139.34054,"LPT":2887639.90273,"WETH":1765556.48485}},{"date":1742774400,"tokens":{"AUDIO":549.65272,"GRT":2320392.9899899997,"MATIC":860376.87147,"LPT":2805725.1749899997,"WETH":1779210.14775}},{"date":1742860800,"tokens":{"LPT":3040345.9549,"GRT":2431331.8801100003,"MATIC":887214.2428399998,"AUDIO":557.75381,"WETH":1860349.37449}},{"date":1742947200,"tokens":{"GRT":2499217.0615499998,"MATIC":933940.86913,"AUDIO":559.40009,"LPT":3061652.65044,"WETH":1840656.07829}},{"date":1743033600,"tokens":{"LPT":2915708.50534,"AUDIO":558.55637,"GRT":2492296.05858,"MATIC":935459.2474,"WETH":1787624.71786}},{"date":1743120000,"tokens":{"AUDIO":552.56801,"GRT":2496490.7542099995,"MATIC":928362.6707000001,"LPT":2860998.7849,"WETH":1779432.52011}},{"date":1743206400,"tokens":{"AUDIO":517.73541,"GRT":2279869.8740600003,"MATIC":856702.22811,"LPT":2624237.50241,"WETH":1687379.25794}},{"date":1743292800,"tokens":{"LPT":2403593.26818,"GRT":2110950.35392,"MATIC":812290.3284799999,"AUDIO":559.33149,"WETH":1618936.19858}},{"date":1743379200,"tokens":{"GRT":2145435.99794,"MATIC":819880.60868,"AUDIO":537.66915,"LPT":2488886.19662,"WETH":1603607.65487}},{"date":1743465600,"tokens":{"AUDIO":522.33814,"GRT":2126819.92005,"MATIC":817253.81171,"LPT":2484333.97509,"WETH":1623019.65857}},{"date":1743552000,"tokens":{"AUDIO":494.81778,"GRT":2141471.39649,"MATIC":810423.7297700001,"LPT":2496250.54256,"WETH":1697278.13468}},{"date":1743638400,"tokens":{"LPT":2326407.52064,"MATIC":761817.44589,"GRT":1996751.7393399999,"AUDIO":467.99023,"WETH":1596534.99541}},{"date":1743724800,"tokens":{"AUDIO":463.77163,"GRT":2003765.91362,"MATIC":767834.37691,"LPT":2322028.65684,"WETH":1618073.24516}},{"date":1743811200,"tokens":{"LPT":2343388.51522,"AUDIO":469.40329,"GRT":2010075.12976,"MATIC":768484.3186800001,"WETH":1616498.57758}},{"date":1743897600,"tokens":{"AUDIO":461.23361,"GRT":1974840.92054,"MATIC":757027.0194100001,"LPT":2301542.21176,"WETH":1604577.36541}},{"date":1743984000,"tokens":{"AUDIO":425.87968,"GRT":1764204.0150199998,"MATIC":679622.82202,"LPT":2081436.0744699999,"WETH":643274.14551}},{"date":1744070400,"tokens":{"AUDIO":429.33002,"GRT":1813110.51275,"MATIC":702809.96863,"LPT":2053280.52141,"WETH":637635.46782}},{"date":1744156800,"tokens":{"GRT":1732966.95455,"MATIC":671866.69973,"AUDIO":394.90212,"LPT":1837451.05093,"WETH":600975.60082}},{"date":1744243200,"tokens":{"GRT":1912250.99326,"MATIC":747459.60819,"AUDIO":421.72282,"LPT":2082479.9745500002,"WETH":677828.3631}},{"date":1744329600,"tokens":{"AUDIO":418.96529,"GRT":1851043.9704199997,"MATIC":734200.87127,"LPT":2082699.83048,"WETH":623611.57852}},{"date":1744416000,"tokens":{"AUDIO":422.49794,"GRT":1914774.78445,"MATIC":734726.4720700001,"LPT":2122354.83295,"WETH":640450.58739}},{"date":1744502400,"tokens":{"AUDIO":447.62434,"GRT":1987329.14637,"MATIC":766013.06036,"LPT":2209244.37946,"WETH":671438.61538}},{"date":1744588800,"tokens":{"AUDIO":423.10158,"GRT":1894784.4382200001,"MATIC":732830.1438300001,"LPT":2064278.92314,"WETH":656958.45771}},{"date":1744675200,"tokens":{"AUDIO":433.11647,"GRT":1890230.22421,"MATIC":734027.1405499999,"LPT":2110323.00989,"WETH":664574.64454}},{"date":1744761600,"tokens":{"AUDIO":427.92382,"GRT":1879220.7361,"MATIC":725677.53007,"LPT":2056748.15698,"WETH":649069.99044}},{"date":1744848000,"tokens":{"AUDIO":420.78306,"GRT":1855779.25198,"MATIC":715831.54228,"LPT":2195999.84234,"WETH":557307.22883}},{"date":1744934400,"tokens":{"AUDIO":420.88596,"GRT":1829451.01945,"MATIC":714769.94752,"LPT":2208600.03981,"WETH":558973.63584}},{"date":1745020800,"tokens":{"GRT":1904793.21464,"MATIC":745424.87363,"AUDIO":428.46572,"LPT":2268226.70975,"WETH":561181.98623}},{"date":1745107200,"tokens":{"AUDIO":438.17193,"GRT":1993880.14461,"MATIC":748722.9904299999,"LPT":2315089.15033,"WETH":570993.52673}},{"date":1745193600,"tokens":{"GRT":2050817.35974,"MATIC":748174.97291,"AUDIO":443.3783,"LPT":2394223.79757,"WETH":559218.97201}},{"date":1745280000,"tokens":{"AUDIO":581.52202,"GRT":2010847.63565,"MATIC":778370.98891,"LPT":2354048.65288,"WETH":555741.32991}},{"date":1745366400,"tokens":{"AUDIO":537.24386,"GRT":2182563.53417,"MATIC":869277.31104,"LPT":3117447.76441,"WETH":620287.77951}},{"date":1745452800,"tokens":{"AUDIO":511.84995,"GRT":2204809.44313,"MATIC":858002.89133,"LPT":2938401.41604,"WETH":470708.3848}},{"date":1745539200,"tokens":{"AUDIO":512.43301,"GRT":2317774.67313,"MATIC":963964.19789,"LPT":2968558.1776099997,"WETH":462001.53136}},{"date":1745625600,"tokens":{"AUDIO":528.05212,"GRT":1720772.02744,"MATIC":981039.43688,"LPT":3133369.76771,"WETH":468361.81986}},{"date":1745712000,"tokens":{"AUDIO":529.46518,"GRT":1772133.0401299999,"MATIC":956252.99879,"LPT":3127716.4806,"WETH":474669.84633}},{"date":1745798400,"tokens":{"AUDIO":513.55797,"GRT":1674586.9530200001,"MATIC":943219.77958,"LPT":2943070.5219199997,"WETH":469374.4084}},{"date":1745884800,"tokens":{"AUDIO":523.09955,"GRT":1683290.21205,"MATIC":937343.64416,"LPT":3021962.62225,"WETH":470613.41506}},{"date":1745971200,"tokens":{"AUDIO":508.10466,"GRT":1283990.50893,"MATIC":921919.2854700001,"LPT":2898809.56944,"WETH":472288.94938}},{"date":1746057600,"tokens":{"AUDIO":513.99012,"GRT":1272164.02072,"MATIC":928957.45989,"LPT":2907392.3720199997,"WETH":469037.21039}},{"date":1746144000,"tokens":{"AUDIO":521.84426,"GRT":1342164.95187,"MATIC":940281.09552,"LPT":2968615.246,"WETH":481105.76258}},{"date":1746230400,"tokens":{"AUDIO":513.91466,"GRT":1300899.15581,"MATIC":937002.48623,"LPT":2830196.4268799997,"WETH":480752.88094}},{"date":1746316800,"tokens":{"AUDIO":490.48257,"GRT":1238442.13701,"MATIC":898688.1670100001,"LPT":2748823.81459,"WETH":479602.74818}},{"date":1746403200,"tokens":{"AUDIO":484.52851,"GRT":1176885.83665,"MATIC":900374.16576,"LPT":2710272.38005,"WETH":473277.01798}},{"date":1746489600,"tokens":{"AUDIO":529.69154,"GRT":1209787.74257,"MATIC":871836.4690100001,"LPT":2704653.02868,"WETH":473765.37192}},{"date":1746576000,"tokens":{"MATIC":846669.42766,"AUDIO":483.2252,"GRT":1184563.5901799998,"LPT":2657152.24305,"WETH":472980.11826}},{"date":1746662400,"tokens":{"AUDIO":483.40355,"GRT":1203747.2589399999,"MATIC":850630.8666,"LPT":2653103.3379200003,"WETH":473536.97453}},{"date":1746748800,"tokens":{"AUDIO":519.41599,"GRT":1362607.44689,"MATIC":976157.6549099999,"LPT":2953909.3502599997,"WETH":574775.01241}},{"date":1746835200,"tokens":{"AUDIO":541.68883,"GRT":1494865.46284,"MATIC":991863.58335,"LPT":3211903.4723400003,"WETH":617584.97187}},{"date":1746921600,"tokens":{"AUDIO":569.49043,"GRT":1653120.2611,"MATIC":1072529.15238,"LPT":3597560.1071099997,"WETH":676182.98295}},{"date":1747008000,"tokens":{"AUDIO":563.09051,"GRT":1569102.76282,"MATIC":1003519.4791199999,"LPT":3465531.1855800003,"WETH":662635.42815}},{"date":1747094400,"tokens":{"AUDIO":538.03271,"GRT":1517628.26744,"MATIC":974029.6046600001,"LPT":3415382.9740700005,"WETH":646915.3496}},{"date":1747180800,"tokens":{"AUDIO":562.35654,"GRT":1672042.2658900002,"MATIC":1018206.11819,"LPT":3633027.2631,"WETH":699560.48876}},{"date":1747267200,"tokens":{"AUDIO":554.20058,"GRT":1573666.29773,"MATIC":972105.0741300001,"LPT":3560781.82991,"WETH":678632.62766}},{"date":1747353600,"tokens":{"AUDIO":532.51766,"GRT":1474929.9671600002,"MATIC":902939.53424,"LPT":3292218.45002,"WETH":666517.73592}},{"date":1747440000,"tokens":{"AUDIO":511.78135,"GRT":1429486.10179,"MATIC":915971.0956199999,"LPT":3211128.43654,"WETH":657106.08071}},{"date":1747526400,"tokens":{"AUDIO":512.84458,"GRT":1364377.84061,"MATIC":891026.36851,"LPT":3080304.8053800003,"WETH":647880.04426}},{"date":1747612800,"tokens":{"AUDIO":492.85751,"GRT":1469156.10968,"MATIC":927759.3310999998,"LPT":3254393.26108,"WETH":636497.17015}},{"date":1747699200,"tokens":{"AUDIO":486.87718,"GRT":1427217.95402,"MATIC":893649.48624,"LPT":3083832.32885,"WETH":660692.96709}},{"date":1747785600,"tokens":{"GRT":1436215.02226,"MATIC":891432.2275500001,"AUDIO":487.3387,"LPT":3122204.5644900003,"WETH":659456.38017}},{"date":1747872000,"tokens":{"LPT":3252576.92879,"GRT":1484876.0809099998,"MATIC":932198.6228,"AUDIO":498.54533,"WETH":669798.7435}},{"date":1747958400,"tokens":{"AUDIO":518.81346,"GRT":1614000.8365,"MATIC":967986.48662,"LPT":3503773.19587,"WETH":695293.87173}},{"date":1748044800,"tokens":{"AUDIO":478.64772,"GRT":1455533.0341500002,"MATIC":879396.06074,"LPT":3154917.48017,"WETH":660164.86866}},{"date":1748131200,"tokens":{"GRT":1418493.6769499998,"MATIC":861809.47647,"AUDIO":519.39849,"LPT":3115519.14563,"WETH":659414.55059}},{"date":1748217600,"tokens":{"AUDIO":502.60155,"GRT":1461970.29871,"MATIC":878464.1464799999,"LPT":3165814.84797,"WETH":666928.18866}},{"date":1748304000,"tokens":{"AUDIO":484.78406,"GRT":1457833.6588200002,"MATIC":610207.59935,"LPT":3201504.2713800003,"WETH":670828.79688}},{"date":1748390400,"tokens":{"AUDIO":493.20203,"GRT":1481816.11685,"MATIC":612214.2314500001,"LPT":3254138.4309,"WETH":693231.15063}},{"date":1748476800,"tokens":{"AUDIO":492.31798,"GRT":1429532.14519,"MATIC":603598.9275799999,"LPT":3226654.3617900005,"WETH":699372.25565}},{"date":1748563200,"tokens":{"GRT":1371693.18819,"AUDIO":473.79845,"MATIC":600104.70142,"LPT":3211106.2314799996,"WETH":679673.13843}},{"date":1748649600,"tokens":{"AUDIO":431.40308,"GRT":1178596.2192799998,"MATIC":536996.23994,"LPT":6854046.98753,"WETH":660685.12404}},{"date":1748736000,"tokens":{"AUDIO":452.15874,"GRT":1234436.21757,"MATIC":566297.5201,"LPT":5134767.63652,"WETH":658264.23717}},{"date":1748822400,"tokens":{"AUDIO":454.62238,"GRT":1251726.27776,"MATIC":566618.7577900001,"LPT":4739645.75095,"WETH":663736.06894}},{"date":1748908800,"tokens":{"AUDIO":453.46531,"GRT":1277128.76551,"MATIC":579151.43264,"LPT":4655150.84236,"WETH":684452.1678}},{"date":1748995200,"tokens":{"AUDIO":457.25502,"GRT":1277374.80528,"MATIC":569436.9802499999,"LPT":4342595.24416,"WETH":677160.74936}},{"date":1749081600,"tokens":{"AUDIO":445.96389,"GRT":1231370.74101,"MATIC":563989.05056,"LPT":5695507.92312,"WETH":682507.09239}},{"date":1749168000,"tokens":{"AUDIO":424.90272,"GRT":1144564.9480199998,"MATIC":528203.53147,"LPT":4288546.89025,"WETH":632539.04626}},{"date":1749254400,"tokens":{"AUDIO":430.42152,"GRT":1166445.6449600002,"MATIC":568109.95237,"LPT":4105380.83901,"WETH":645683.99137}},{"date":1749340800,"tokens":{"AUDIO":439.61304,"GRT":1195050.0761199999,"MATIC":565448.55322,"LPT":4215631.673640001,"WETH":659702.15417}},{"date":1749427200,"tokens":{"AUDIO":439.26852,"GRT":1197279.26775,"MATIC":556827.2082900001,"LPT":4284571.135799999,"WETH":655069.52815}},{"date":1749513600,"tokens":{"AUDIO":452.98428,"GRT":1288585.08757,"MATIC":580964.8720699999,"LPT":4638509.98958,"WETH":707246.7009}},{"date":1749600000,"tokens":{"AUDIO":460.31019,"GRT":1334695.4603600001,"MATIC":598930.1988900001,"LPT":4453172.51655,"WETH":731659.48971}},{"date":1749686400,"tokens":{"AUDIO":441.01712,"GRT":1255525.51079,"MATIC":613161.8383699999,"LPT":4150640.9905,"WETH":725897.46502}},{"date":1749772800,"tokens":{"AUDIO":425.06523,"GRT":1118087.4793200002,"MATIC":536715.03791,"LPT":4000222.3331500003,"WETH":695032.46345}},{"date":1749859200,"tokens":{"GRT":1090927.01246,"MATIC":516340.52364999993,"AUDIO":402.01494,"LPT":3787979.32252,"WETH":670925.55344}},{"date":1749945600,"tokens":{"AUDIO":414.09261,"GRT":1080829.3811599999,"MATIC":505219.72250000003,"LPT":3639177.81541,"WETH":662630.2248}},{"date":1750032000,"tokens":{"AUDIO":407.92377,"GRT":1074194.22124,"MATIC":503737.06374,"LPT":3704726.48377,"WETH":665262.87401}},{"date":1750118400,"tokens":{"AUDIO":414.26162,"GRT":1089286.89508,"MATIC":506283.19002000004,"LPT":3417065.59078,"WETH":671605.28412}},{"date":1750204800,"tokens":{"AUDIO":380.64175,"GRT":1047665.201,"MATIC":493172.94528999995,"LPT":3417028.63744,"WETH":658826.34734}},{"date":1750291200,"tokens":{"AUDIO":382.68286,"GRT":1053040.05252,"MATIC":481695.76196,"LPT":3017207.30365,"WETH":658883.86301}},{"date":1750377600,"tokens":{"GRT":1044367.83644,"MATIC":473606.48772,"AUDIO":383.3654,"LPT":2982502.24029,"WETH":661709.97403}},{"date":1750464000,"tokens":{"AUDIO":371.45023,"GRT":999186.8981499999,"MATIC":462367.67279000004,"LPT":2829353.08839,"WETH":628484.21552}},{"date":1750550400,"tokens":{"AUDIO":355.99887,"GRT":941736.8878900001,"MATIC":433078.53401,"LPT":2684651.7761,"WETH":586508.23167}},{"date":1750636800,"tokens":{"AUDIO":336.31577,"GRT":914632.6301600001,"MATIC":436605.78385,"LPT":2622694.1537900004,"WETH":582257.30057}},{"date":1750723200,"tokens":{"AUDIO":365.23589,"GRT":1017786.67214,"MATIC":460351.90988,"LPT":2945425.19533,"WETH":629490.73979}},{"date":1750809600,"tokens":{"AUDIO":369.33111,"GRT":1044139.0164900001,"MATIC":465432.11615,"LPT":2938779.34193,"WETH":639691.92869}},{"date":1750896000,"tokens":{"LPT":2742088.5355599998,"AUDIO":361.01065,"GRT":1009441.22571,"MATIC":450657.86817,"WETH":632784.81924}},{"date":1750982400,"tokens":{"AUDIO":368.50557,"GRT":985551.54775,"MATIC":438520.00294000003,"LPT":2674264.7125,"WETH":631909.0124}},{"date":1751068800,"tokens":{"AUDIO":366.64647,"GRT":1010020.09966,"MATIC":441564.12195,"LPT":2900640.82649,"WETH":632706.38878}},{"date":1751155200,"tokens":{"AUDIO":369.59113,"GRT":1053350.20136,"MATIC":452761.18742,"LPT":2849587.5245600003,"WETH":637511.56182}},{"date":1751241600,"tokens":{"AUDIO":371.68425,"GRT":1096630.5314800001,"MATIC":468756.54626,"LPT":3194978.0625799997,"WETH":659448.56234}},{"date":1751328000,"tokens":{"AUDIO":363.02576,"GRT":1048948.42001,"MATIC":478070.48707999993,"LPT":3007091.22474,"WETH":652598.96857}},{"date":1751414400,"tokens":{"GRT":995838.58125,"MATIC":448175.91802,"AUDIO":355.82336,"LPT":2924569.14855,"WETH":629749.56032}},{"date":1751500800,"tokens":{"AUDIO":361.00415,"GRT":1094273.23143,"MATIC":479738.94993,"LPT":2954036.78495,"WETH":673636.63312}},{"date":1751587200,"tokens":{"AUDIO":371.62574,"GRT":1093179.49998,"MATIC":474609.55165999994,"LPT":3050165.36981,"WETH":677934.62249}},{"date":1751673600,"tokens":{"AUDIO":359.60657,"GRT":1031371.37765,"MATIC":455107.54071000003,"LPT":2899807.0840600003,"WETH":658117.85882}},{"date":1751760000,"tokens":{"GRT":1030376.51755,"MATIC":462932.23890000005,"AUDIO":365.5544,"LPT":3030407.27602,"WETH":658347.92151}},{"date":1751846400,"tokens":{"AUDIO":366.58796,"GRT":1053957.40376,"MATIC":464957.93884,"LPT":3002812.7865999998,"WETH":669830.14131}},{"date":1751932800,"tokens":{"AUDIO":359.39856,"MATIC":468631.94264,"GRT":1037568.5098199999,"LPT":2953955.01609,"WETH":666047.17864}},{"date":1752019200,"tokens":{"AUDIO":366.59446,"GRT":1062755.74502,"MATIC":488667.58652,"LPT":3002577.85655,"WETH":682420.84498}},{"date":1752105600,"tokens":{"AUDIO":380.59624,"GRT":1078091.71711,"MATIC":525560.42441,"LPT":2764028.07558,"WETH":725348.45178}},{"date":1752192000,"tokens":{"AUDIO":399.09628,"GRT":1160537.7629500001,"MATIC":557125.64824,"LPT":3036981.6619200003,"WETH":769110.03583}},{"date":1752278400,"tokens":{"LPT":2989567.3719,"AUDIO":400.31184,"MATIC":562727.3842199999,"GRT":1145337.16694,"WETH":770200.21927}},{"date":1752364800,"tokens":{"AUDIO":417.89533,"GRT":1145463.19715,"MATIC":557872.91518,"LPT":2935668.6082800003,"WETH":769036.83407}},{"date":1752451200,"tokens":{"AUDIO":418.33085,"GRT":1184172.27484,"MATIC":575414.52594,"LPT":2980570.3900800003,"WETH":778103.3956}},{"date":1752537600,"tokens":{"GRT":1183464.0944599998,"MATIC":563772.81275,"AUDIO":413.74159,"LPT":3097480.5501300003,"WETH":787491.52203}},{"date":1752624000,"tokens":{"GRT":1232605.46412,"MATIC":575418.0625300001,"AUDIO":422.10106,"LPT":3159752.84939,"WETH":820262.38386}},{"date":1752710400,"tokens":{"AUDIO":432.72915,"GRT":1243381.84427,"MATIC":576829.7731999999,"LPT":3185668.00408,"WETH":885351.82518}},{"date":1752796800,"tokens":{"GRT":1261264.09761,"MATIC":586393.5396599999,"AUDIO":443.37025,"LPT":3222304.85542,"WETH":911317.53716}},{"date":1752883200,"tokens":{"AUDIO":441.81016,"GRT":1272710.8047500001,"MATIC":579700.14466,"LPT":3252866.8905499997,"WETH":922289.95894}},{"date":1752969600,"tokens":{"AUDIO":467.12257,"GRT":1303602.31183,"MATIC":590283.21736,"LPT":3288206.11312,"WETH":940352.49459}},{"date":1753056000,"tokens":{"AUDIO":464.47693,"GRT":1364351.74616,"MATIC":618249.18724,"LPT":3454088.85204,"WETH":977290.62836}},{"date":1753142400,"tokens":{"AUDIO":469.4107,"GRT":1365579.37449,"MATIC":632732.21071,"LPT":3571379.2850400005,"WETH":986775.48569}},{"date":1753228800,"tokens":{"AUDIO":458.86711,"GRT":1336706.46465,"MATIC":625928.265,"LPT":3571587.5472,"WETH":976778.216}},{"date":1753315200,"tokens":{"AUDIO":441.51764,"GRT":1230418.05693,"MATIC":572806.4343399999,"LPT":3289705.2828900004,"WETH":951588.9656}},{"date":1753401600,"tokens":{"AUDIO":427.14534,"GRT":1218513.0449799998,"MATIC":567859.4278300001,"LPT":3173147.94032,"WETH":969309.02156}},{"date":1753488000,"tokens":{"AUDIO":438.56648,"GRT":1245744.04711,"MATIC":577092.0136300001,"LPT":3210514.03997,"WETH":974561.24824}},{"date":1753574400,"tokens":{"AUDIO":433.10617,"GRT":1249265.8736500002,"MATIC":587471.4854100001,"LPT":3178141.5852200002,"WETH":983172.91309}},{"date":1753660800,"tokens":{"AUDIO":444.00078,"GRT":1312232.79986,"MATIC":597363.78374,"LPT":3406729.04337,"WETH":1013423.5427}},{"date":1753747200,"tokens":{"AUDIO":421.30152,"GRT":1187338.1073899998,"MATIC":562274.5241400001,"LPT":3158152.61143,"WETH":995120.48697}},{"date":1753833600,"tokens":{"AUDIO":416.60175,"GRT":1063914.5496399999,"MATIC":547357.9310900001,"LPT":3154031.00467,"WETH":983784.6707}},{"date":1753920000,"tokens":{"AUDIO":411.9865,"GRT":1047802.6057600001,"MATIC":535822.15254,"LPT":3130283.02425,"WETH":1004968.73878}},{"date":1754006400,"tokens":{"AUDIO":389.00121,"GRT":976417.9465,"MATIC":503190.82554,"LPT":2944388.95296,"WETH":965918.21121}},{"date":1754092800,"tokens":{"GRT":947591.8702799999,"MATIC":490249.93966000003,"AUDIO":391.86137,"LPT":2830256.03237,"WETH":912643.01198}},{"date":1754179200,"tokens":{"GRT":919326.96028,"MATIC":479554.05805999995,"AUDIO":372.97782,"LPT":2783319.00041,"WETH":881678.66516}},{"date":1754265600,"tokens":{"AUDIO":391.57536,"GRT":968019.9766800001,"MATIC":502941.35133,"LPT":2940008.40833,"WETH":927296.43684}},{"date":1754352000,"tokens":{"AUDIO":417.4013,"GRT":970675.8831399999,"MATIC":523044.40617000003,"LPT":3065062.74282,"WETH":968414.91429}},{"date":1754438400,"tokens":{"GRT":934675.0734400001,"MATIC":527159.14058,"AUDIO":402.13195,"LPT":2962544.0182900005,"WETH":939160.35155}},{"date":1754524800,"tokens":{"AUDIO":402.83398,"GRT":958444.58921,"MATIC":555427.11548,"LPT":3011895.83215,"WETH":965912.98251}},{"date":1754611200,"tokens":{"AUDIO":411.42746,"GRT":994401.1197500001,"MATIC":585210.50169,"LPT":3167351.3218099996,"WETH":1023493.88684}},{"date":1754697600,"tokens":{"GRT":1001283.19751,"MATIC":606390.23912,"AUDIO":415.30168,"LPT":3250488.85339,"WETH":1049634.63902}},{"date":1754784000,"tokens":{"AUDIO":425.84527,"GRT":1048542.21218,"MATIC":615320.1076000001,"LPT":3412136.89726,"WETH":1114395.38379}},{"date":1754870400,"tokens":{"AUDIO":420.73598,"GRT":1033486.2904299999,"MATIC":597210.5594700001,"LPT":3387331.4396400005,"WETH":1112755.37462}},{"date":1754956800,"tokens":{"AUDIO":406.50669,"GRT":975219.5319799999,"MATIC":586608.52709,"LPT":3161683.13025,"WETH":1109658.45141}},{"date":1755043200,"tokens":{"AUDIO":422.16606,"GRT":1063623.0087,"MATIC":614418.03656,"LPT":3397117.89952,"WETH":1204438.9493}},{"date":1755129600,"tokens":{"AUDIO":429.76499,"GRT":1063912.08677,"MATIC":635852.73229,"LPT":3504188.89871,"WETH":1234184.05975}},{"date":1755216000,"tokens":{"AUDIO":400.79287,"GRT":993908.37176,"MATIC":590162.02341,"LPT":3199572.77791,"WETH":1193644.18402}},{"date":1755302400,"tokens":{"AUDIO":406.79921,"GRT":1008787.00867,"MATIC":580464.07579,"LPT":3176344.13975,"WETH":1170323.09672}},{"date":1755388800,"tokens":{"AUDIO":421.15851,"GRT":1024299.5003399999,"MATIC":585717.0384500001,"LPT":3363364.86063,"WETH":1155207.18915}},{"date":1755475200,"tokens":{"AUDIO":405.28462,"GRT":1012827.98912,"MATIC":615271.73276,"LPT":3359918.91306,"WETH":1163688.26043}},{"date":1755561600,"tokens":{"AUDIO":406.57169,"GRT":996216.8073,"MATIC":641150.82294,"LPT":3235709.99164,"WETH":1127904.43495}},{"date":1755648000,"tokens":{"LPT":3130146.7863299996,"GRT":967500.45995,"MATIC":578918.34583,"AUDIO":437.83194,"WETH":1071431.53653}},{"date":1755734400,"tokens":{"AUDIO":427.55486,"GRT":1008002.4310499999,"MATIC":600111.07412,"LPT":3297901.17838,"WETH":1127687.72356}},{"date":1755820800,"tokens":{"GRT":981263.76369,"AUDIO":412.19451,"MATIC":586833.6981800001,"LPT":3225858.99675,"WETH":1108658.89728}},{"date":1755907200,"tokens":{"AUDIO":432.79416,"GRT":1060335.49509,"MATIC":629289.3819399999,"LPT":3523530.0894,"WETH":1255082.68679}},{"date":1755993600,"tokens":{"AUDIO":433.31419,"GRT":1042861.3163699999,"MATIC":618609.1260500001,"LPT":3475457.25508,"WETH":1250907.72888}},{"date":1756080000,"tokens":{"AUDIO":430.77254,"GRT":1010676.64009,"MATIC":615591.9542200001,"LPT":3347792.3658299996,"WETH":1223972.85348}},{"date":1756166400,"tokens":{"LPT":3043682.8166199997,"GRT":942002.69923,"MATIC":575562.8399900001,"AUDIO":405.96716,"WETH":1143656.48063}},{"date":1756252800,"tokens":{"AUDIO":416.01022,"GRT":980759.36048,"MATIC":607232.7095499999,"LPT":3561705.7568099997,"WETH":1199011.94404}},{"date":1756339200,"tokens":{"AUDIO":417.86282,"GRT":984400.86109,"MATIC":593922.60804,"LPT":3986570.94448,"WETH":1179364.83005}},{"date":1756425600,"tokens":{"AUDIO":421.61353,"GRT":1020315.4059400001,"MATIC":615648.05722,"LPT":3793995.77848,"WETH":1173593.18019}},{"date":1756512000,"tokens":{"AUDIO":399.94782,"GRT":961954.72698,"MATIC":596954.7835599999,"LPT":3381714.52454,"WETH":1136633.72823}},{"date":1756598400,"tokens":{"AUDIO":412.39602,"GRT":981583.8401,"MATIC":632451.6474700001,"LPT":3437733.36252,"WETH":1144925.57814}},{"date":1756684800,"tokens":{"AUDIO":405.27162,"GRT":966462.33724,"MATIC":682934.4748099999,"LPT":3323859.8816700005,"WETH":1149203.38921}},{"date":1756771200,"tokens":{"AUDIO":399.39529,"GRT":951431.85404,"MATIC":672652.15294,"LPT":3234243.2487600003,"WETH":1124220.76361}},{"date":1756857600,"tokens":{"AUDIO":400.53286,"GRT":978964.28685,"MATIC":714744.52843,"LPT":3307196.96738,"WETH":1128143.39623}},{"date":1756944000,"tokens":{"AUDIO":401.46241,"GRT":982227.7598799999,"MATIC":699175.68704,"LPT":3496858.45498,"WETH":1162504.29996}},{"date":1757030400,"tokens":{"LPT":3254819.46268,"AUDIO":396.69764,"GRT":960123.69797,"MATIC":693467.9616299999,"WETH":1123886.47801}},{"date":1757116800,"tokens":{"LPT":3361983.12724,"GRT":981066.00375,"MATIC":694930.65384,"AUDIO":397.51019,"WETH":1124560.27243}},{"date":1757203200,"tokens":{"LPT":3484605.41702,"AUDIO":397.47119,"GRT":968468.7559,"MATIC":678407.0155399999,"WETH":1117605.56493}},{"date":1757289600,"tokens":{"LPT":3425490.8219000003,"AUDIO":398.68025,"GRT":975777.7505099999,"MATIC":686239.86155,"WETH":1126547.7048}},{"date":1757376000,"tokens":{"LPT":3521384.58005,"AUDIO":402.08644,"GRT":1018983.795,"MATIC":677880.80556,"WETH":1121844.20191}},{"date":1757462400,"tokens":{"AUDIO":400.65636,"GRT":1089452.2961699998,"MATIC":664553.4728499999,"LPT":3536120.59081,"WETH":1120130.98819}},{"date":1757548800,"tokens":{"AUDIO":402.88599,"GRT":1078211.71943,"MATIC":671322.3835100001,"LPT":3512195.00032,"WETH":1135218.23763}},{"date":1757635200,"tokens":{"AUDIO":407.55975,"GRT":1102154.72661,"MATIC":675411.7417499999,"LPT":3575010.15057,"WETH":1165296.10706}},{"date":1757721600,"tokens":{"AUDIO":414.74915,"GRT":1110775.85881,"MATIC":674429.0615500001,"LPT":3634567.71285,"WETH":1228358.56372}},{"date":1757808000,"tokens":{"AUDIO":418.81838,"GRT":1128313.63706,"MATIC":702218.1792199999,"LPT":3626033.75278,"WETH":1220074.54862}},{"date":1757894400,"tokens":{"AUDIO":407.70276,"GRT":1084962.9998299999,"MATIC":668905.68299,"LPT":3471013.83701,"WETH":1204353.76992}},{"date":1757980800,"tokens":{"AUDIO":394.1885,"GRT":1046718.25933,"MATIC":637082.44379,"LPT":3352425.70372,"WETH":1181744.48916}},{"date":1758067200,"tokens":{"AUDIO":403.016,"GRT":1063535.01038,"MATIC":637276.9673700001,"LPT":3386779.02197,"WETH":1179813.56826}},{"date":1758153600,"tokens":{"LPT":3531383.58899,"GRT":1102385.5132,"MATIC":648939.2496900001,"AUDIO":405.86965,"WETH":1203684.87174}},{"date":1758240000,"tokens":{"AUDIO":409.52936,"GRT":1119548.81204,"MATIC":646121.4678,"LPT":3584029.7836399996,"WETH":1198861.48884}},{"date":1758326400,"tokens":{"AUDIO":399.68781,"GRT":1054196.19507,"MATIC":618780.6055899999,"LPT":3420484.33419,"WETH":1169113.81041}},{"date":1758412800,"tokens":{"AUDIO":402.95099,"GRT":1068825.49173,"MATIC":618157.6098900001,"LPT":3511949.5279099997,"WETH":1171990.59512}},{"date":1758499200,"tokens":{"AUDIO":390.40529,"GRT":1021588.5646399999,"MATIC":591189.5727100001,"LPT":3317948.83182,"WETH":1134574.10368}},{"date":1758585600,"tokens":{"GRT":969108.19969,"MATIC":562861.7882399999,"AUDIO":367.342,"LPT":3230290.84913,"WETH":1096068.03982}},{"date":1758672000,"tokens":{"AUDIO":366.22394,"GRT":954480.7900299999,"MATIC":557971.6313700001,"LPT":3334098.50707,"WETH":1089525.37959}},{"date":1758758400,"tokens":{"AUDIO":364.09832,"GRT":955570.27291,"MATIC":557136.58718,"LPT":3277716.7423599996,"WETH":1086943.98378}},{"date":1758844800,"tokens":{"AUDIO":344.33722,"GRT":915349.40426,"MATIC":539745.56095,"LPT":3096998.6472300002,"WETH":1018480.99716}},{"date":1758931200,"tokens":{"AUDIO":354.60779,"GRT":939184.7128399999,"MATIC":546613.69189,"LPT":3201466.56535,"WETH":1051094.98708}},{"date":1759017600,"tokens":{"AUDIO":356.98043,"GRT":920936.99142,"MATIC":551120.21248,"LPT":3154549.06877,"WETH":1051226.14338}},{"date":1759104000,"tokens":{"LPT":3227604.09687,"GRT":937961.57773,"MATIC":567200.2370300001,"AUDIO":354.10076,"WETH":1083888.45981}},{"date":1759190400,"tokens":{"AUDIO":347.5419,"GRT":931800.6473000001,"MATIC":560484.04669,"LPT":3217163.9811799997,"WETH":1101631.53372}},{"date":1759276800,"tokens":{"AUDIO":345.00676,"GRT":918713.3598,"MATIC":556100.9611500001,"LPT":3164994.59631,"WETH":1084149.2981}},{"date":1759363200,"tokens":{"AUDIO":365.91192,"GRT":971980.0902499999,"MATIC":591875.6537200001,"LPT":3402928.31636,"WETH":1136642.25628}},{"date":1759449600,"tokens":{"AUDIO":365.4634,"GRT":1012818.6524,"MATIC":594157.5505199999,"LPT":3438252.3077900005,"WETH":1172140.99049}},{"date":1759536000,"tokens":{"AUDIO":368.09711,"GRT":982736.8961499999,"MATIC":596339.63848,"LPT":3535733.1659600004,"WETH":1183269.2208}},{"date":1759622400,"tokens":{"AUDIO":369.00493,"GRT":959907.5995199999,"MATIC":585542.71034,"LPT":3443189.5888900002,"WETH":1175879.94047}},{"date":1759708800,"tokens":{"AUDIO":365.64318,"GRT":951001.42901,"MATIC":589688.8838100001,"LPT":3414504.42021,"WETH":1180882.80587}},{"date":1759795200,"tokens":{"AUDIO":369.64924,"GRT":983206.3225499999,"MATIC":618629.6277,"LPT":3523204.48798,"WETH":1224372.39782}},{"date":1759881600,"tokens":{"AUDIO":350.74252,"GRT":939630.67384,"MATIC":589388.71049,"LPT":3335137.15525,"WETH":1171028.8772}},{"date":1759968000,"tokens":{"AUDIO":355.48149,"GRT":949216.84087,"MATIC":597172.70481,"LPT":3445636.2293700003,"WETH":1186088.62159}},{"date":1760054400,"tokens":{"AUDIO":356.11755,"GRT":929583.0308200001,"MATIC":584595.25179,"LPT":3348227.06127,"WETH":1143113.34167}},{"date":1760140800,"tokens":{"AUDIO":271.64451,"GRT":703308.06564,"MATIC":469317.65794,"LPT":2462919.7892800006,"WETH":1014019.28315}},{"date":1760227200,"tokens":{"AUDIO":271.50467,"GRT":712863.32609,"MATIC":459015.14070999995,"LPT":2641016.83492,"WETH":974871.41178}},{"date":1760313600,"tokens":{"AUDIO":292.44705,"GRT":792534.05055,"MATIC":494946.92082999996,"LPT":2894255.96704,"WETH":1081949.02424}},{"date":1760400000,"tokens":{"AUDIO":305.87124,"GRT":840905.90718,"MATIC":520065.30749,"LPT":3029561.2536199996,"WETH":1110685.73235}},{"date":1760486400,"tokens":{"AUDIO":294.17887,"GRT":808626.46953,"MATIC":500018.26789,"LPT":2913816.42632,"WETH":1051336.25547}},{"date":1760572800,"tokens":{"LPT":2818951.1386100003,"GRT":769102.86896,"MATIC":487101.95289,"AUDIO":289.93836,"WETH":1020753.3426}},{"date":1760659200,"tokens":{"AUDIO":285.36042,"GRT":743593.2367299999,"MATIC":471905.46473,"LPT":2712948.8855899996,"WETH":1004518.78709}},{"date":1760745600,"tokens":{"AUDIO":270.94026,"GRT":722063.36775,"LPT":2655650.0270999996,"WETH":985793.53047}},{"date":1760832000,"tokens":{"LPT":2719374.1946799997,"AUDIO":272.97475,"GRT":722839.3766999999,"WETH":996081.34228}},{"date":1760918400,"tokens":{"AUDIO":276.11463,"GRT":731497.1203899999,"LPT":2779914.65779,"WETH":1020716.07414}},{"date":1761004800,"tokens":{"GRT":758200.74117,"AUDIO":278.52541,"LPT":2843923.8873099997,"WETH":1017891.0893}},{"date":1761091200,"tokens":{"LPT":2727453.2386499997,"AUDIO":263.78491,"GRT":656306.67315,"WETH":990890.09854}},{"date":1761177600,"tokens":{"AUDIO":260.57429,"GRT":637567.31314,"MATIC":472234.59583999997,"LPT":2649589.35168,"WETH":976343.92887}},{"date":1761264000,"tokens":{"AUDIO":263.86791,"GRT":658108.6455200001,"MATIC":479422.65831999993,"LPT":2702771.12782,"WETH":987343.29712}},{"date":1761350400,"tokens":{"AUDIO":265.46334,"GRT":366423.75243,"MATIC":483899.36611999996,"LPT":2822366.82172,"WETH":1005103.69122}},{"date":1761436800,"tokens":{"AUDIO":265.90783,"GRT":367058.05030999996,"MATIC":488262.51117,"LPT":2812021.1912,"WETH":1011918.06422}},{"date":1761523200,"tokens":{"MATIC":503919.07326,"AUDIO":272.58653,"GRT":377697.42592,"LPT":2887538.66291,"WETH":1067858.30103}},{"date":1761609600,"tokens":{"LPT":2796160.6924300003,"AUDIO":264.25261,"GRT":367945.22955999995,"MATIC":496114.34997000004,"WETH":1053002.96814}},{"date":1761696000,"tokens":{"AUDIO":259.13286,"GRT":354251.57736000005,"MATIC":485224.66956,"LPT":2744969.7671,"WETH":1018485.47614}},{"date":1761782400,"tokens":{"AUDIO":263.30014,"GRT":361854.97072,"MATIC":487209.73078,"LPT":2762120.58207,"WETH":1002603.73571}},{"date":1761868800,"tokens":{"AUDIO":249.3303,"GRT":347289.2697,"MATIC":459225.62903999997,"LPT":2506393.63195,"WETH":977205.28789}},{"date":1761955200,"tokens":{"AUDIO":252.64946,"GRT":349574.21400000004,"MATIC":458102.77109000005,"LPT":2553029.0170299998,"WETH":984962.29989}},{"date":1762041600,"tokens":{"AUDIO":258.32029,"GRT":366607.31426,"MATIC":477052.55823,"LPT":3447249.6340199998,"WETH":989992.83842}},{"date":1762128000,"tokens":{"AUDIO":252.43917,"GRT":371642.37594999996,"MATIC":478460.6795,"LPT":2810944.1636500005,"WETH":1001747.28467}},{"date":1762214400,"tokens":{"AUDIO":233.74943,"GRT":323695.35738,"MATIC":418240.88475,"LPT":2529592.07606,"WETH":920847.74455}},{"date":1762300800,"tokens":{"AUDIO":228.25524,"GRT":313073.72324,"WMATIC":404234.61111000006,"LPT":2474911.22341,"WETH":843399.42874}},{"date":1762387200,"tokens":{"LPT":2615636.72398,"AUDIO":232.32651,"GRT":322551.94105,"WMATIC":418823.71676,"WETH":873439.16624}},{"date":1762473600,"tokens":{"AUDIO":235.02876,"GRT":321607.85408,"WMATIC":407642.59082000004,"LPT":2714043.42569,"WETH":850869.15081}},{"date":1762560000,"tokens":{"AUDIO":255.81372,"GRT":399638.10416999995,"WMATIC":450362.63817,"LPT":2904008.02174,"WETH":879021.51158}},{"date":1762646400,"tokens":{"AUDIO":257.58039,"GRT":380751.86335999996,"WMATIC":444100.34422,"LPT":2934708.89401,"WETH":872342.23889}},{"date":1762732800,"tokens":{"AUDIO":254.99348,"GRT":388061.46218000003,"WMATIC":450329.90297,"LPT":2921448.2409499995,"WETH":929792.29026}},{"date":1762819200,"tokens":{"AUDIO":254.85485,"GRT":393371.41515,"WMATIC":453851.22933,"LPT":2859977.40036,"WETH":913468.61649}},{"date":1762905600,"tokens":{"AUDIO":242.48093,"GRT":362755.16213,"WMATIC":426469.18657,"LPT":2777884.2949800002,"WETH":875112.37961}},{"date":1762992000,"tokens":{"AUDIO":244.12372,"GRT":360919.53604000004,"WMATIC":422366.30739000003,"LPT":2709873.1944000004,"WETH":873827.55887}},{"date":1763078400,"tokens":{"AUDIO":231.62042,"GRT":343825.11501999997,"WMATIC":410201.9342,"LPT":2568278.8095199997,"WETH":817968.43097}},{"date":1763164800,"tokens":{"AUDIO":249.69874,"GRT":324384.17298000003,"WMATIC":381358.64604,"LPT":2551470.41921,"WETH":803967.46233}},{"date":1763251200,"tokens":{"AUDIO":248.4879,"GRT":324951.64452000003,"WMATIC":385608.35749,"LPT":2571804.8194199996,"WETH":811358.85305}},{"date":1763337600,"tokens":{"AUDIO":236.14984,"GRT":314365.84896000003,"WMATIC":376313.61518,"LPT":2486339.41946,"WETH":791720.31445}},{"date":1763424000,"tokens":{"AUDIO":223.50184,"GRT":308664.31713000004,"WMATIC":362801.1236,"LPT":2425883.97164,"WETH":775283.38388}},{"date":1763510400,"tokens":{"AUDIO":225.3429,"GRT":301777.18126,"WMATIC":371911.62919999997,"LPT":2437261.0108100004,"WETH":789848.55669}},{"date":1763596800,"tokens":{"AUDIO":221.43821,"GRT":296379.94299,"WMATIC":364617.22817,"LPT":2378510.2971,"WETH":774426.42473}},{"date":1763683200,"tokens":{"AUDIO":218.93114,"GRT":288676.52718000003,"WMATIC":352139.70704,"LPT":2364388.4228100004,"WETH":730737.25164}},{"date":1763769600,"tokens":{"GRT":266928.18789,"WMATIC":332530.76173,"AUDIO":215.27663,"LPT":2217271.93136,"WETH":708314.49868}},{"date":1763856000,"tokens":{"GRT":264869.91135999997,"WMATIC":338187.35946,"AUDIO":219.21812,"LPT":2182962.1393600004,"WETH":713381.30857}},{"date":1763942400,"tokens":{"AUDIO":219.39139,"GRT":268330.42510999995,"WMATIC":337460.89921,"LPT":2200748.6299400004,"WETH":718260.69446}},{"date":1764028800,"tokens":{"AUDIO":221.92396,"GRT":278644.46259999997,"WMATIC":344961.01930999995,"LPT":2260482.7768000006,"WETH":752853.00168}},{"date":1764115200,"tokens":{"AUDIO":222.31673,"GRT":282642.85222999996,"WMATIC":342399.11977,"LPT":2259311.7399,"WETH":756620.26406}},{"date":1764201600,"tokens":{"LPT":2277830.42455,"WMATIC":345236.19857,"AUDIO":221.96558,"GRT":280758.31614999997,"WETH":772505.87221}},{"date":1764288000,"tokens":{"AUDIO":225.13877,"GRT":282399.42283,"WMATIC":346028.67219,"LPT":2311190.7776300004,"WETH":772793.0965}},{"date":1764374400,"tokens":{"AUDIO":224.46351,"GRT":277510.10878,"WMATIC":340212.61496000004,"LPT":2258937.01458,"WETH":777484.26915}},{"date":1764460800,"tokens":{"AUDIO":222.51327,"GRT":274295.8721,"WMATIC":336313.70865999995,"LPT":2214683.71759,"WETH":766262.40076}},{"date":1764547200,"tokens":{"AUDIO":217.63135,"GRT":258864.33221999998,"WMATIC":330338.03726,"LPT":2272610.9350699997,"WETH":765454.38843}},{"date":1764633600,"tokens":{"GRT":248584.50189,"WMATIC":300257.00376,"AUDIO":209.8669,"LPT":2135154.08935,"WETH":715029.44058}},{"date":1764720000,"tokens":{"AUDIO":218.41327,"GRT":263918.10268,"WMATIC":327760.22033,"LPT":2229502.73504,"WETH":769191.77662}},{"date":1764806400,"tokens":{"LPT":2287570.87513,"AUDIO":222.33823,"GRT":265970.62797000003,"WMATIC":323330.75312,"WETH":819018.97823}},{"date":1764892800,"tokens":{"LPT":2219034.96998,"AUDIO":216.32296,"GRT":257702.93868,"WMATIC":314232.36672999995,"WETH":807813.572}},{"date":1764979200,"tokens":{"AUDIO":214.30461,"GRT":245458.86402,"WMATIC":301110.09566000005,"LPT":2150930.2999099996,"WETH":773400.57838}},{"date":1765065600,"tokens":{"AUDIO":216.27299,"GRT":248771.96611,"WMATIC":310521.36738999997,"LPT":2221552.8618799997,"WETH":780959.1389}},{"date":1765152000,"tokens":{"AUDIO":219.15321,"GRT":241012.05969,"WMATIC":302453.3616,"LPT":2165206.8103,"WETH":783116.77386}},{"date":1765238400,"tokens":{"AUDIO":216.78262,"GRT":244747.06869000001,"WMATIC":310488.85903999995,"LPT":2189001.91878,"WETH":804354.65137}},{"date":1765324800,"tokens":{"LPT":2252469.7783000004,"AUDIO":219.51431,"GRT":250067.20716999998,"WMATIC":318465.60567,"WETH":849632.84864}},{"date":1765411200,"tokens":{"LPT":2198742.36684,"AUDIO":218.97958,"GRT":244174.0569,"WMATIC":310447.26041,"WETH":843344.00015}},{"date":1765497600,"tokens":{"AUDIO":217.73881,"GRT":237488.68222,"WMATIC":305538.35494,"LPT":2122886.34468,"WETH":830075.97653}},{"date":1765584000,"tokens":{"AUDIO":216.9774,"GRT":218491.87704999998,"WMATIC":301304.62210000004,"LPT":2058478.12946,"WETH":792654.71465}},{"date":1765670400,"tokens":{"AUDIO":217.58614,"GRT":224504.27492,"WMATIC":304031.97634000005,"LPT":2125650.93852,"WETH":798691.95417}},{"date":1765756800,"tokens":{"LPT":2022071.2147100002,"AUDIO":213.29597,"GRT":215389.05263000002,"WMATIC":295740.31685000006,"WETH":788156.16473}},{"date":1765843200,"tokens":{"LPT":1923708.71627,"AUDIO":205.21884,"GRT":202096.76752999998,"WMATIC":281510.56026999996,"WETH":760963.02812}},{"date":1765929600,"tokens":{"AUDIO":200.7322,"GRT":207039.96959000002,"WMATIC":286493.18682999996,"LPT":1934970.1814499998,"WETH":757700.47556}},{"date":1766016000,"tokens":{"AUDIO":191.55836,"GRT":199615.29518999998,"WMATIC":269626.34195,"LPT":1825478.7745,"WETH":726427.39456}},{"date":1766102400,"tokens":{"LPT":1738535.9694199997,"AUDIO":181.11781,"GRT":190800.16673,"WMATIC":259073.87480999998,"WETH":723511.99785}},{"date":1766188800,"tokens":{"AUDIO":191.85179,"GRT":200195.21679,"WMATIC":273866.40302,"LPT":1803526.14515,"WETH":762780.53458}},{"date":1766275200,"tokens":{"LPT":1803852.02677,"AUDIO":191.15984,"GRT":201758.5158,"WMATIC":277592.52505,"WETH":762522.99685}},{"date":1766361600,"tokens":{"LPT":1779547.23947,"AUDIO":187.77375,"GRT":195397.02231000003,"WMATIC":271566.83852000005,"WETH":775079.25226}},{"date":1766448000,"tokens":{"GRT":202078.44952999998,"WMATIC":271326.15073,"AUDIO":188.8469,"LPT":1735427.85232,"WETH":774055.33822}},{"date":1766534400,"tokens":{"AUDIO":184.61453,"GRT":195251.29727,"WMATIC":268242.22869,"LPT":1712946.28683,"WETH":758117.93329}},{"date":1766620800,"tokens":{"LPT":1687066.72677,"AUDIO":187.74805,"GRT":195327.46473,"WMATIC":268018.25579,"WETH":754273.85811}},{"date":1766707200,"tokens":{"LPT":1629237.66583,"GRT":189771.06795,"AUDIO":187.77251,"WMATIC":257967.97050999998,"WETH":742903.28872}},{"date":1766793600,"tokens":{"AUDIO":187.71998,"GRT":194188.98729999998,"WMATIC":262146.53333,"LPT":1643338.86502,"WETH":749747.41138}},{"date":1766880000,"tokens":{"LPT":1707326.1155199998,"AUDIO":189.71876,"GRT":203038.01108999999,"WMATIC":270610.62096000003,"WETH":754464.61587}},{"date":1766966400,"tokens":{"LPT":1685264.5168799998,"AUDIO":189.75036,"GRT":202367.11888,"WMATIC":271213.41754,"WETH":760505.97053}},{"date":1767052800,"tokens":{"AUDIO":188.4282,"GRT":189496.18521,"WMATIC":261551.59613,"LPT":1651522.84961,"WETH":751935.45472}},{"date":1767139200,"tokens":{"LPT":1729501.18257,"AUDIO":186.48538,"GRT":185560.87402,"WMATIC":257504.17640000003,"WETH":759080.91959}},{"date":1767225600,"tokens":{"LPT":1722798.41048,"GRT":177768.98111,"WMATIC":253226.90446,"AUDIO":188.4724,"WETH":761932.69711}},{"date":1767312000,"tokens":{"AUDIO":191.93805,"GRT":192129.49131,"WMATIC":267251.19864,"LPT":1785044.3911000001,"WETH":769451.47765}},{"date":1767398400,"tokens":{"AUDIO":199.48525,"GRT":199520.55512,"WMATIC":286071.85492,"LPT":1849825.5132600002,"WETH":801832.47101}},{"date":1767484800,"tokens":{"AUDIO":196.32313,"GRT":205962.76807999998,"WMATIC":291572.00782000006,"LPT":1884449.73445,"WETH":805570.4562}},{"date":1767571200,"tokens":{"AUDIO":198.61309,"GRT":218341.09410000002,"WMATIC":305752.67533999996,"LPT":1897197.84154,"WETH":807738.04015}},{"date":1767657600,"tokens":{"AUDIO":205.88899,"GRT":222960.83191,"WMATIC":314624.90974000003,"LPT":1995758.86984,"WETH":822024.03407}},{"date":1767744000,"tokens":{"AUDIO":205.74442,"GRT":226219.55864,"WMATIC":321405.71125,"LPT":2021119.7197699999,"WETH":842579.78948}},{"date":1767830400,"tokens":{"AUDIO":206.52524,"GRT":216662.70319,"WMATIC":322838.62269000005,"LPT":1904184.04087,"WETH":809086.98754}},{"date":1767916800,"tokens":{"LPT":620101.76741,"GRT":220797.7715,"WMATIC":374005.82168,"AUDIO":202.80901,"WETH":797606.57392}},{"date":1768003200,"tokens":{"AUDIO":200.92071,"GRT":224558.58903,"WMATIC":388843.52258000005,"LPT":614060.2324900001,"WETH":789809.40507}},{"date":1768089600,"tokens":{"AUDIO":199.88652,"GRT":221989.50234,"WMATIC":448689.45431,"LPT":648325.5166,"WETH":791343.71048}},{"date":1768176000,"tokens":{"AUDIO":201.37679,"GRT":222305.23280000003,"WMATIC":413407.73261999997,"LPT":458359.2966,"WETH":799638.97962}},{"date":1768262400,"tokens":{"AUDIO":196.24102,"GRT":216866.84954999998,"WMATIC":380808.02637,"LPT":446870.03564,"WETH":795704.33876}},{"date":1768348800,"tokens":{"LPT":502880.87075999996,"AUDIO":205.87817,"GRT":180071.4318,"WMATIC":397484.19822,"WETH":852703.9294}},{"date":1768435200,"tokens":{"AUDIO":204.38911,"GRT":166445.45521000001,"WMATIC":396482.18163000006,"LPT":491728.32715,"WETH":855705.46181}},{"date":1768521600,"tokens":{"AUDIO":198.75526,"GRT":161453.18362,"WMATIC":377585.96915,"LPT":457205.85556,"WETH":851528.19951}},{"date":1768608000,"tokens":{"AUDIO":201.10799,"GRT":164335.79295,"WMATIC":364527.72165,"LPT":471501.78445,"WETH":843671.76437}},{"date":1768694400,"tokens":{"AUDIO":202.25292,"GRT":169759.37039,"WMATIC":367685.19450000004,"LPT":469524.50086,"WETH":849372.51568}},{"date":1768780800,"tokens":{"AUDIO":194.83242,"GRT":150364.34143,"WMATIC":334255.26341,"LPT":422764.65397999994,"WETH":824801.92018}},{"date":1768867200,"tokens":{"AUDIO":193.08159,"GRT":152624.10138,"WMATIC":343336.65343999997,"LPT":426344.18888,"WETH":818651.41623}},{"date":1768953600,"tokens":{"AUDIO":187.33171,"GRT":144467.48881,"WMATIC":336607.42633999995,"LPT":409811.13968,"WETH":750594.30745}},{"date":1769040000,"tokens":{"AUDIO":191.09799,"GRT":141466.43078999998,"WMATIC":339615.43461999996,"LPT":410454.76882999996,"WETH":764537.16002}},{"date":1769126400,"tokens":{"GRT":140120.30034999998,"WMATIC":334716.02447,"AUDIO":187.31606,"LPT":402732.69702,"WETH":756550.3139}},{"date":1769212800,"tokens":{"AUDIO":186.27202,"GRT":141888.21221,"WMATIC":322756.44077,"LPT":408144.52027,"WETH":756838.04674}},{"date":1769299200,"tokens":{"AUDIO":186.59584,"GRT":140457.96892,"WMATIC":317686.88167000003,"LPT":514411.24887,"WETH":756667.12731}},{"date":1769385600,"tokens":{"AUDIO":176.46942,"GRT":134043.69851000002,"WMATIC":298607.15651999996,"LPT":440879.06262999994,"WETH":725726.93271}},{"date":1769472000,"tokens":{"AUDIO":183.93585,"GRT":139034.21354,"WMATIC":300557.39050000004,"LPT":464180.12087000004,"WETH":747853.68901}},{"date":1769558400,"tokens":{"AUDIO":182.31642,"GRT":140993.87232,"WMATIC":301976.30676,"LPT":462673.19233999995,"WETH":772863.27198}},{"date":1769644800,"tokens":{"AUDIO":176.50116,"GRT":140730.99170999997,"WMATIC":297885.69115,"LPT":453067.01327000005,"WETH":770181.5419}},{"date":1769731200,"tokens":{"AUDIO":167.38218,"GRT":130617.91494,"WMATIC":283973.34383,"LPT":425669.53862999997,"WETH":718569.40301}},{"date":1769817600,"tokens":{"AUDIO":169.68275,"GRT":126530.20547,"WMATIC":282015.37031,"LPT":409785.64134,"WETH":694923.40154}},{"date":1769904000,"tokens":{"AUDIO":159.1638,"GRT":117638.19201000001,"WMATIC":263873.89115,"LPT":353688.17921,"WETH":633550.97388}},{"date":1769990400,"tokens":{"AUDIO":155.27428,"GRT":114903.34753,"WMATIC":261582.47757000002,"LPT":343027.07372000004,"WETH":591880.66004}},{"date":1770076800,"tokens":{"AUDIO":154.88536,"GRT":117090.67240000001,"WMATIC":286426.70901999995,"LPT":348427.10576,"WETH":600110.9539}},{"date":1770163200,"tokens":{"AUDIO":149.51101,"GRT":113714.97688999999,"WMATIC":271832.65991000005,"LPT":338862.55607999995,"WETH":573593.36746}},{"date":1770249600,"tokens":{"AUDIO":148.01675,"GRT":111864.65813,"WMATIC":273770.4528,"LPT":334817.3261,"WETH":550626.54081}},{"date":1770336000,"tokens":{"GRT":93492.42384,"WMATIC":223845.10186999998,"AUDIO":130.74221,"LPT":266629.11235999997,"WETH":454353.38044}},{"date":1770422400,"tokens":{"AUDIO":141.56975,"GRT":109940.04524,"WMATIC":241547.40397,"LPT":297386.65916,"WETH":528733.01557}},{"date":1770508800,"tokens":{"GRT":86436.13786,"WMATIC":245796.6204,"AUDIO":138.67542,"LPT":300478.8641,"WETH":535338.97447}},{"date":1770595200,"tokens":{"GRT":85037.57046,"WMATIC":242712.17049,"AUDIO":137.03306,"LPT":292101.07690000004,"WETH":534453.2724}},{"date":1770681600,"tokens":{"AUDIO":137.44325,"GRT":83593.49820999999,"WMATIC":240565.26868,"LPT":295115.771,"WETH":539851.77582}},{"date":1770768000,"tokens":{"AUDIO":132.4756,"GRT":81695.14277,"WMATIC":230880.57792,"LPT":290467.94742999994,"WETH":519636.03823}},{"date":1770854400,"tokens":{"AUDIO":135.0316,"GRT":82240.37717,"WMATIC":228254.77801,"LPT":289285.86391,"WETH":499882.37871}},{"date":1770940800,"tokens":{"GRT":83545.67132,"WMATIC":244514.03169,"AUDIO":135.97051,"LPT":286047.52705,"WETH":499167.38811}},{"date":1771027200,"tokens":{"GRT":86148.36845000001,"WMATIC":255333.62367,"AUDIO":138.68732,"LPT":305878.75983,"WETH":525437.5219}},{"date":1771113600,"tokens":{"AUDIO":143.22289,"GRT":90244.16944000001,"WMATIC":244307.942,"LPT":307273.6043,"WETH":533817.09522}},{"date":1771200000,"tokens":{"AUDIO":137.91469,"GRT":87116.16669,"WMATIC":242189.27779,"LPT":291691.05121999996,"WETH":505250.08136}},{"date":1771286400,"tokens":{"AUDIO":141.20353,"GRT":87953.11791,"WMATIC":242570.56522999998,"LPT":302499.4784,"WETH":512396.94522}},{"date":1771372800,"tokens":{"LPT":301200.28649,"AUDIO":139.39586,"GRT":86821.27244000002,"WMATIC":243750.51724000002,"WETH":511821.83199}},{"date":1771459200,"tokens":{"AUDIO":137.82488,"GRT":83449.91985,"WMATIC":240535.01825,"LPT":287157.81729000004,"WETH":501599.08381}},{"date":1771545600,"tokens":{"AUDIO":136.47846,"GRT":83966.60191,"WMATIC":235176.65572,"LPT":286699.88593,"WETH":500220.20069}},{"date":1771632000,"tokens":{"GRT":95887.76996,"WMATIC":238460.32883,"AUDIO":136.617,"LPT":289584.10452,"WETH":503565.28485}},{"date":1771718400,"tokens":{"AUDIO":136.14219,"GRT":96948.69212,"WMATIC":246510.96824,"LPT":289854.48687,"WETH":506265.5546}},{"date":1771804800,"tokens":{"AUDIO":128.84245,"GRT":92800.86429,"WMATIC":238648.62994,"LPT":279490.13814,"WETH":500564.67109}},{"date":1771891200,"tokens":{"AUDIO":130.26159,"GRT":90664.4983,"WMATIC":240184.59347000002,"LPT":271232.03297000006,"WETH":477655.93941}},{"date":1771977600,"tokens":{"LPT":273154.32060000004,"GRT":89449.67937,"AUDIO":128.34244,"WMATIC":250716.25475000002,"WETH":474913.91371}},{"date":1772064000,"tokens":{"AUDIO":134.69187,"GRT":96370.08858000001,"WMATIC":255115.48913,"LPT":296294.37863000005,"WETH":527207.74546}},{"date":1772150400,"tokens":{"GRT":92772.77289999998,"WMATIC":247818.72243999998,"AUDIO":131.30358,"LPT":289807.84008,"WETH":517961.64352}},{"date":1772236800,"tokens":{"AUDIO":129.76476,"GRT":92159.39173999999,"WMATIC":243884.8304,"LPT":284076.15606,"WETH":494362.64537}},{"date":1772323200,"tokens":{"LPT":287421.35432,"AUDIO":130.18621,"GRT":92747.30295000001,"WMATIC":242098.14096000002,"WETH":503545.09554}},{"date":1772409600,"tokens":{"AUDIO":126.68481,"GRT":90325.80793,"WMATIC":235132.1545,"LPT":282772.55569999997,"WETH":497811.60561}},{"date":1772496000,"tokens":{"GRT":91526.71959000001,"WMATIC":227533.39795999997,"AUDIO":126.21393,"LPT":289575.55441000004,"WETH":520411.83014}},{"date":1772582400,"tokens":{"GRT":90292.24594000001,"WMATIC":226773.84721,"AUDIO":125.30848,"LPT":284703.97115999996,"WETH":508087.05592}},{"date":1772668800,"tokens":{"AUDIO":132.1504,"GRT":92832.72037,"WMATIC":232761.65461,"LPT":294236.30715,"WETH":545747.19931}},{"date":1772755200,"tokens":{"AUDIO":131.54536,"GRT":91297.9864,"WMATIC":227050.2788,"LPT":291008.78307,"WETH":532161.39518}},{"date":1772841600,"tokens":{"AUDIO":136.25498,"GRT":89140.02262,"WMATIC":220962.5978,"LPT":281369.60172,"WETH":508456.29562}},{"date":1772928000,"tokens":{"GRT":86940.50882999999,"WMATIC":212963.96972999998,"AUDIO":139.03191,"LPT":275658.76023,"WETH":505331.15104}},{"date":1773014400,"tokens":{"AUDIO":135.26375,"GRT":86023.78064,"WMATIC":215549.53063,"LPT":276064.01389,"WETH":497230.57049}},{"date":1773100800,"tokens":{"AUDIO":133.27786,"GRT":87317.2138,"WMATIC":214221.7949,"LPT":279795.35287,"WETH":516102.62848}},{"date":1773187200,"tokens":{"AUDIO":131.468,"GRT":86756.52805000001,"WMATIC":215636.75543,"LPT":283274.19477,"WETH":522839.67768}},{"date":1773273600,"tokens":{"AUDIO":128.91163,"GRT":89754.25302,"WMATIC":220760.69587000003,"LPT":284145.53153,"WETH":527491.81038}},{"date":1773360000,"tokens":{"AUDIO":131.23341,"GRT":96978.61802,"WMATIC":223898.36902,"LPT":283908.36159000004,"WETH":546026.02312}},{"date":1773446400,"tokens":{"LPT":285221.84477,"AUDIO":130.03679,"GRT":92613.94450000001,"WMATIC":213692.96183999997,"WETH":535930.77284}},{"date":1773532800,"tokens":{"AUDIO":135.06906,"GRT":85724.24745,"WMATIC":216132.93675,"LPT":275441.15032,"WETH":537320.10191}},{"date":1773619200,"tokens":{"AUDIO":134.72829,"GRT":88647.02062000001,"WMATIC":219350.3021,"LPT":281810.0649,"WETH":559063.10182}},{"date":1773705600,"tokens":{"GRT":91721.51925,"WMATIC":227536.65018,"AUDIO":136.52247,"LPT":296053.33953999996,"WETH":601907.34744}},{"date":1773792000,"tokens":{"AUDIO":135.39797,"GRT":89971.40260999999,"WMATIC":222671.56338,"LPT":290397.58604,"WETH":596030.39855}},{"date":1773878400,"tokens":{"AUDIO":130.55981,"GRT":85927.03098000001,"WMATIC":217199.67411,"LPT":277486.43247,"WETH":565264.10212}},{"date":1773964800,"tokens":{"AUDIO":128.90064,"GRT":83208.07931,"WMATIC":212845.01149,"LPT":275449.74662,"WETH":547305.58842}},{"date":1774051200,"tokens":{"AUDIO":129.0317,"GRT":84182.17324,"WMATIC":218846.26483,"LPT":276664.64122,"WETH":550605.602}},{"date":1774137600,"tokens":{"AUDIO":126.55106,"GRT":82215.88737000001,"WMATIC":210952.84466,"LPT":268973.74364,"WETH":534560.77596}},{"date":1774224000,"tokens":{"AUDIO":124.01205,"GRT":78748.23928,"WMATIC":204724.95718,"LPT":262761.96856,"WETH":526989.90415}},{"date":1774310400,"tokens":{"LPT":273560.96732999996,"WMATIC":215125.30184,"AUDIO":124.03455,"GRT":81427.58717,"WETH":548979.6733}},{"date":1774396800,"tokens":{"AUDIO":124.46367,"GRT":81990.99897,"WMATIC":213173.96662,"LPT":272249.05304999993,"WETH":553388.7041}},{"date":1774483200,"tokens":{"AUDIO":125.15498,"GRT":82209.54835,"WMATIC":217071.17424,"LPT":273726.47690999997,"WETH":555759.24804}},{"date":1774569600,"tokens":{"GRT":78966.09923,"WMATIC":213083.65558000002,"AUDIO":120.16044,"LPT":263629.0523,"WETH":528720.26471}},{"date":1774656000,"tokens":{"AUDIO":114.77284,"GRT":76789.47944000001,"WMATIC":201198.46991,"LPT":256004.15681000001,"WETH":510655.35784}},{"date":1774742400,"tokens":{"AUDIO":113.2325,"GRT":76995.56185000001,"WMATIC":203628.63842,"LPT":256543.64334000004,"WETH":510986.3594}},{"date":1774828800,"tokens":{"AUDIO":109.27541,"GRT":76557.27554,"WMATIC":204297.81986000002,"LPT":251377.47766,"WETH":515018.3585}},{"date":1774915200,"tokens":{"AUDIO":111.5777,"GRT":77234.38235000001,"WMATIC":202965.32595,"LPT":252792.00529,"WETH":518780.69378}},{"date":1775001600,"tokens":{"AUDIO":110.53884,"GRT":78128.3409,"WMATIC":202532.92926,"LPT":259663.79248,"WETH":539977.8112}},{"date":1775088000,"tokens":{"AUDIO":111.41958,"GRT":78794.52908000001,"WMATIC":205614.85215999998,"LPT":257721.61628000002,"WETH":549021.966}},{"date":1775174400,"tokens":{"AUDIO":106.76656,"GRT":76845.79327,"WMATIC":203189.22037000002,"LPT":248837.52963,"WETH":526548.54094}},{"date":1775260800,"tokens":{"AUDIO":108.35604,"GRT":77436.46843000001,"WMATIC":204957.42789,"LPT":250048.49911,"WETH":526846.91773}},{"date":1775347200,"tokens":{"AUDIO":107.93237,"GRT":78082.57143,"WMATIC":205287.36387,"LPT":249744.95276000001,"WETH":529712.40809}},{"date":1775433600,"tokens":{"AUDIO":109.38563,"GRT":76698.62554000001,"WMATIC":201215.41071999999,"LPT":249871.58441,"WETH":545063.60308}},{"date":1775520000,"tokens":{"GRT":76676.05773999999,"WMATIC":200008.59884,"AUDIO":107.9821,"LPT":249957.74912,"WETH":543102.06035}},{"date":1775606400,"tokens":{"AUDIO":111.18123,"GRT":80410.01331000001,"WMATIC":204589.20223,"LPT":254168.55132000003,"WETH":575153.86315}},{"date":1775692800,"tokens":{"AUDIO":110.45943,"GRT":77267.56335000001,"WMATIC":195736.75068,"LPT":245676.64595,"WETH":561869.61991}},{"date":1775779200,"tokens":{"AUDIO":111.22578,"GRT":78547.48952,"WMATIC":191674.81552,"LPT":247501.11486,"WETH":561775.66643}},{"date":1775865600,"tokens":{"AUDIO":110.77034,"GRT":79107.41771000001,"WMATIC":189518.73067,"LPT":273944.53023000003,"WETH":575570.90214}},{"date":1775952000,"tokens":{"AUDIO":109.06036,"WMATIC":190008.93545999998,"GRT":78364.54716,"LPT":266614.86931,"WETH":585408.54473}},{"date":1776038400,"tokens":{"AUDIO":106.574,"GRT":76289.24633000001,"WMATIC":181649.0121,"LPT":255095.87858,"WETH":565705.14917}},{"date":1776124800,"tokens":{"AUDIO":110.67726,"GRT":79828.1764,"WMATIC":188762.4893,"LPT":262595.1974,"WETH":608383.0627}},{"date":1776211200,"tokens":{"AUDIO":110.09985,"GRT":77812.79496,"WMATIC":184378.45573,"LPT":258698.25756,"WETH":598472.45979}},{"date":1776297600,"tokens":{"AUDIO":110.77538,"GRT":80962.42371000002,"WMATIC":189848.74542000002,"LPT":264355.41985,"WETH":605875.21444}},{"date":1776384000,"tokens":{"AUDIO":112.51916,"GRT":83237.14496,"WMATIC":200733.99793,"LPT":274679.25371,"WETH":602441.52691}},{"date":1776470400,"tokens":{"AUDIO":153.62077,"GRT":84181.25422,"WMATIC":200071.75637000002,"LPT":274549.42076,"WETH":621313.69037}},{"date":1776556800,"tokens":{"AUDIO":127.92687,"GRT":80878.69707000001,"WMATIC":199445.41715,"LPT":265885.4492,"WETH":603183.63915}},{"date":1776643200,"tokens":{"AUDIO":154.31979,"GRT":78850.23289,"WMATIC":194795.99672,"LPT":257310.08465,"WETH":582606.38322}},{"date":1776729600,"tokens":{"AUDIO":140.17354,"GRT":81121.19253,"WMATIC":206164.40631999998,"LPT":263689.31302,"WETH":594694.55981}},{"date":1776816000,"tokens":{"AUDIO":136.85211,"GRT":80382.01758,"WMATIC":208801.3106,"LPT":263305.77323000005,"WETH":596805.14399}},{"date":1776902400,"tokens":{"GRT":80131.92184999998,"WMATIC":206636.58759,"AUDIO":140.23458,"LPT":263420.86012,"WETH":603902.84021}},{"date":1776988800,"tokens":{"AUDIO":141.42777,"GRT":79904.17648,"WMATIC":210531.63030000002,"LPT":266147.79325999995,"WETH":598210.20485}},{"date":1777075200,"tokens":{"WMATIC":203463.7743,"AUDIO":138.85342,"GRT":80653.03648000001,"LPT":265930.17191,"WETH":594252.92859}},{"date":1777161600,"tokens":{"AUDIO":134.0496,"GRT":79852.80643000001,"WMATIC":202943.76498000004,"LPT":270749.20346,"WETH":594409.84824}},{"date":1777248000,"tokens":{"GRT":81631.15856000001,"WMATIC":205275.44868,"AUDIO":133.69889,"LPT":272719.25624,"WETH":615010.42401}},{"date":1777334400,"tokens":{"AUDIO":128.46713,"GRT":79996.36047000001,"WMATIC":204837.92496,"LPT":265823.81262,"WETH":590471.87982}},{"date":1777420800,"tokens":{"LPT":266171.25995000004,"AUDIO":131.20056,"GRT":80162.0503,"WMATIC":204354.78058,"WETH":587225.64813}},{"date":1777507200,"tokens":{"GRT":79128.1059,"WMATIC":209737.57417,"AUDIO":133.99801,"LPT":261744.15344,"WETH":582483.1263}},{"date":1777593600,"tokens":{"AUDIO":130.92365,"GRT":78306.1361,"WMATIC":209283.18998999998,"LPT":261138.50311,"WETH":579444.21758}},{"date":1777680000,"tokens":{"AUDIO":132.47257,"GRT":78453.46093999999,"WMATIC":211862.64861000003,"LPT":263950.50863,"WETH":588592.30285}},{"date":1777766400,"tokens":{"LPT":279031.19332,"GRT":80750.55605,"WMATIC":216625.10696,"AUDIO":130.72473,"WETH":594538.17957}},{"date":1777852800,"tokens":{"AUDIO":130.22831,"GRT":79598.10849000001,"WMATIC":212109.05455,"LPT":273038.42626,"WETH":595914.5824}},{"date":1777939200,"tokens":{"AUDIO":131.25611,"GRT":79460.54297,"WMATIC":216715.46990999999,"LPT":273423.47431,"WETH":603035.15783}},{"date":1778025600,"tokens":{"AUDIO":131.66902,"GRT":83574.50993,"WMATIC":217344.29309,"LPT":280350.35065000004,"WETH":606595.51197}},{"date":1778112000,"tokens":{"AUDIO":132.57043,"GRT":85797.95505,"WMATIC":220062.36309,"LPT":287663.34786999994,"WETH":603009.94612}},{"date":1778198400,"tokens":{"AUDIO":131.66634,"GRT":84133.5523,"WMATIC":218941.08136,"LPT":289326.45619,"WETH":587190.26187}},{"date":1778284800,"tokens":{"AUDIO":134.19947,"GRT":89408.21315,"WMATIC":226309.47969999997,"LPT":301797.00457,"WETH":591920.39997}},{"date":1778371200,"tokens":{"AUDIO":135.23385,"GRT":88041.48464,"WMATIC":224137.59838,"LPT":297758.1271,"WETH":596742.93259}},{"date":1778457600,"tokens":{"AUDIO":134.74823,"GRT":92016.89223,"WMATIC":231470.90434,"LPT":306914.12440000003,"WETH":607407.88557}},{"date":1778544000,"tokens":{"AUDIO":136.92692,"GRT":91948.20442000001,"WMATIC":229051.93296,"LPT":303245.06671000004,"WETH":599510.69502}},{"date":1778630400,"tokens":{"AUDIO":138.03861,"GRT":93640.87584,"MATIC":220229.61642,"LPT":291720.3518,"WETH":585949.16075}},{"date":1778716800,"tokens":{"AUDIO":134.7816,"GRT":88914.08317,"MATIC":213414.73267,"LPT":283631.19224,"WETH":581320.17261}},{"date":1778803200,"tokens":{"AUDIO":135.89254,"GRT":90765.39173,"MATIC":211602.38571,"LPT":285152.30819,"WETH":586627.08784}},{"date":1778889600,"tokens":{"AUDIO":134.04924,"GRT":87940.65659,"MATIC":201654.61536,"LPT":273353.53141999996,"WETH":570990.50569}},{"date":1778976000,"tokens":{"AUDIO":128.17801,"GRT":82594.75678999998,"MATIC":201312.06873,"LPT":267899.46245,"WETH":558953.88858}},{"date":1779062400,"tokens":{"AUDIO":128.28253,"GRT":80936.58576,"MATIC":205072.68257,"LPT":267228.18799999997,"WETH":542473.07469}},{"date":1779148800,"tokens":{"GRT":82063.18316,"WMATIC":202029.94206,"AUDIO":124.7158,"LPT":263939.34786,"WETH":548689.06724}},{"date":1779235200,"tokens":{"AUDIO":122.74851,"GRT":79912.61194,"WMATIC":198398.83597999997,"LPT":258934.94891,"WETH":541808.67793}},{"date":1779321600,"tokens":{"AUDIO":126.21769,"GRT":81534.63378999999,"WMATIC":163469.61039000002,"LPT":262304.10335,"WETH":546096.21735}},{"date":1779408000,"tokens":{"AUDIO":125.89867,"GRT":82113.63433,"WMATIC":164217.56261000002,"LPT":277802.8739,"WETH":546007.50886}},{"date":1779494400,"tokens":{"AUDIO":125.01101,"GRT":83964.25087,"WMATIC":162548.81381,"LPT":270471.07908,"WETH":530188.46387}},{"date":1779580800,"tokens":{"AUDIO":126.32565,"GRT":86962.56902,"WMATIC":163219.55279,"LPT":281901.74321,"WETH":541774.4986}},{"date":1779667200,"tokens":{"AUDIO":125.22959,"GRT":83747.71225,"WMATIC":161614.38524,"LPT":280181.01998,"WETH":539651.3504}},{"date":1779753600,"tokens":{"AUDIO":125.56992,"GRT":89372.75925,"WMATIC":165536.31160000002,"LPT":297575.50458000007,"WETH":539877.08015}},{"date":1779840000,"tokens":{"AUDIO":125.8454,"GRT":90967.12245,"WMATIC":164040.06501,"LPT":294639.84916999994,"WETH":532025.23644}},{"date":1779926400,"tokens":{"LPT":276556.97443,"AUDIO":122.48082,"GRT":87502.05981,"WMATIC":161150.97670000003,"WETH":519490.75803}},{"date":1780012800,"tokens":{"AUDIO":121.36964,"GRT":86666.40305,"WMATIC":156791.28452000002,"LPT":271689.79858999996,"WETH":516514.05606}},{"date":1780099200,"tokens":{"AUDIO":121.70331,"GRT":84249.4167,"WMATIC":161079.09575,"LPT":270465.14266,"WETH":516260.89443}},{"date":1780185600,"tokens":{"AUDIO":122.0629,"GRT":85422.53358,"WMATIC":161065.89325,"LPT":271212.93955999997,"WETH":517899.66366}},{"date":1780272000,"tokens":{"AUDIO":122.1341,"GRT":84230.65178999999,"WMATIC":166260.03076999998,"LPT":268552.14088,"WETH":515672.99401}},{"date":1780358400,"tokens":{"AUDIO":118.11121,"GRT":80748.98186,"WMATIC":167275.5482,"LPT":195936.60008000003,"WETH":511886.02651}},{"date":1780444800,"tokens":{"GRT":74706.36736,"WMATIC":161064.08356,"AUDIO":112.69201,"LPT":179719.52657,"WETH":477155.44653}},{"date":1780531200,"tokens":{"LPT":183280.43058000001,"AUDIO":112.37857,"GRT":75074.4096,"WMATIC":167222.19225,"WETH":464908.17518}},{"date":1780617600,"tokens":{"AUDIO":104.38809,"GRT":70077.52353,"WMATIC":155520.50185,"LPT":173468.81623,"WETH":453179.25059}},{"date":1780704000,"tokens":{"AUDIO":98.00909,"GRT":65392.74716,"WMATIC":139394.59592,"LPT":172286.18353,"WETH":409974.05407}},{"date":1780790400,"tokens":{"AUDIO":95.71357,"GRT":63567.129290000004,"WMATIC":139668.38713999998,"LPT":165183.85815,"WETH":401377.77111}},{"date":1780876800,"tokens":{"AUDIO":98.80041,"GRT":65170.68052999999,"WMATIC":142202.25761,"LPT":168581.12294,"WETH":435207.9399}},{"date":1780963200,"tokens":{"AUDIO":98.25506,"GRT":63682.18434,"WMATIC":137018.70236999998,"LPT":163545.91601,"WETH":426931.51183}},{"date":1781049600,"tokens":{"AUDIO":95.26997,"GRT":63410.25287,"WMATIC":135917.03301,"LPT":162949.80305,"WETH":419521.74356}},{"date":1781136000,"tokens":{"AUDIO":97.05787,"GRT":61103.50276,"WMATIC":129078.1254,"LPT":159359.41439999998,"WETH":415920.01946}},{"date":1781222400,"tokens":{"AUDIO":98.87062,"GRT":63916.93729,"WMATIC":133374.38515000002,"LPT":165120.10942000002,"WETH":430279.98169}},{"date":1781308800,"tokens":{"AUDIO":97.52711,"GRT":64721.929959999994,"WMATIC":132842.97667,"LPT":170449.35534999997,"WETH":427335.12898}},{"date":1781395200,"tokens":{"LPT":168584.72681,"GRT":65010.16277,"WMATIC":135453.61423999997,"AUDIO":99.18024,"WETH":431158.56068}},{"date":1781481600,"tokens":{"GRT":65271.75363,"WMATIC":137483.22635999997,"AUDIO":100.59229,"LPT":171459.43329000002,"WETH":442664.7149}},{"date":1781568000,"tokens":{"AUDIO":100.37258,"GRT":65769.62273,"WMATIC":139308.86078000002,"LPT":170004.70136,"WETH":458585.84437}},{"date":1781654400,"tokens":{"AUDIO":100.57233,"GRT":64731.97253000001,"WMATIC":136302.24087,"LPT":170261.28102999998,"WETH":459216.12433}},{"date":1781740800,"tokens":{"AUDIO":99.01383,"GRT":63412.569950000005,"WMATIC":137794.32651,"LPT":169283.82138,"WETH":448405.85292}},{"date":1781827200,"tokens":{"AUDIO":95.21963,"GRT":63988.185509999996,"WMATIC":140501.106,"LPT":163738.5356,"WETH":438969.01983}},{"date":1781913600,"tokens":{"AUDIO":94.77975,"GRT":62843.72133,"WMATIC":146301.25887,"LPT":165337.74958,"WETH":439152.68902}},{"date":1782000000,"tokens":{"LPT":166125.15065999998,"AUDIO":96.62552,"GRT":64701.87818000001,"WMATIC":141979.04778,"WETH":446485.60335}},{"date":1782086400,"tokens":{"AUDIO":95.32297,"GRT":63548.99731,"WMATIC":141855.75652,"LPT":163054.11859,"WETH":437317.79655}},{"date":1782172800,"tokens":{"AUDIO":94.9525,"GRT":63174.5298,"WMATIC":141297.40375,"LPT":161018.15518,"WETH":443232.23549}},{"date":1782259200,"tokens":{"AUDIO":92.13859,"GRT":61903.225230000004,"WMATIC":138345.53898,"LPT":152308.41194,"WETH":427333.50302}},{"date":1782345600,"tokens":{"AUDIO":88.97208,"GRT":60153.42547,"WMATIC":131407.30211000002,"LPT":151540.5152,"WETH":415752.4613}},{"date":1782432000,"tokens":{"AUDIO":86.92578,"GRT":58653.39565,"WMATIC":129184.10944,"LPT":144492.61421,"WETH":401790.44481}},{"date":1782518400,"tokens":{"AUDIO":86.85591,"GRT":58622.31104,"WMATIC":128215.80191,"LPT":144424.07088,"WETH":405017.33272}},{"date":1782604800,"tokens":{"GRT":57390.33535,"WMATIC":126694.89806,"AUDIO":86.58848,"LPT":143456.03311,"WETH":403432.87951}},{"date":1782691200,"tokens":{"AUDIO":84.96829,"GRT":57321.83433,"WMATIC":127390.38889,"LPT":145736.19652,"WETH":402456.92137}},{"date":1782777600,"tokens":{"AUDIO":84.81987,"GRT":57981.07357,"WMATIC":124965.4403,"LPT":145922.22005,"WETH":408660.39078}},{"date":1782864000,"tokens":{"AUDIO":84.44284,"GRT":57462.009739999994,"WMATIC":121662.03293999999,"LPT":141794.09068999998,"WETH":402319.49429}},{"date":1782950400,"tokens":{"AUDIO":85.77918,"GRT":57671.54331,"WMATIC":127729.58222,"LPT":146596.19939999998,"WETH":413567.87194}},{"date":1783036800,"tokens":{"AUDIO":86.60372,"GRT":59117.07752,"WMATIC":130188.55759,"LPT":147317.61285,"WETH":435743.39146}},{"date":1783123200,"tokens":{"GRT":62735.025729999994,"WMATIC":131634.19223999997,"AUDIO":88.40499,"LPT":152780.64412,"WETH":450688.20111}},{"date":1783209600,"tokens":{"AUDIO":88.63736,"GRT":61097.66415999999,"WMATIC":131570.41912,"LPT":153213.80490999998,"WETH":455517.38749}},{"date":1783296000,"tokens":{"AUDIO":89.00104,"GRT":60728.673859999995,"WMATIC":132450.88444,"LPT":153002.20292,"WETH":457212.24737}},{"date":1783382400,"tokens":{"AUDIO":88.49725,"GRT":59860.29665,"WMATIC":134021.67402,"LPT":151606.50673000002,"WETH":461426.23588}},{"date":1783468800,"tokens":{"LPT":146575.50425,"AUDIO":89.77375,"GRT":58021.18435,"WMATIC":137627.03613,"WETH":455288.61122}},{"date":1783555200,"tokens":{"AUDIO":87.93457,"GRT":56912.95236,"WMATIC":136519.62625,"LPT":145183.37673,"WETH":446000.62222}},{"date":1783641600,"tokens":{"LPT":145513.26202,"AUDIO":88.91373,"GRT":56801.86175999999,"WMATIC":136893.80156,"WETH":447908.53465}},{"date":1783728000,"tokens":{"AUDIO":88.46783,"GRT":57337.97355,"WMATIC":142152.83372999998,"LPT":150867.38246000002,"WETH":460398.39494}},{"date":1783814400,"tokens":{"AUDIO":87.70249,"GRT":57232.15304,"WMATIC":142131.94871,"LPT":146385.82417,"WETH":463569.12663}},{"date":1783900800,"tokens":{"AUDIO":87.75722,"GRT":56975.344260000005,"WMATIC":145006.44864000002,"LPT":144128.10452999998,"WETH":462780.28879}},{"date":1783987200,"tokens":{"AUDIO":85.62771,"GRT":56122.14422,"WMATIC":147043.08407999997,"LPT":141662.71574,"WETH":454847.58882}},{"date":1784073600,"tokens":{"AUDIO":87.60359,"GRT":57341.09642999999,"WMATIC":151470.98974000002,"LPT":144195.32435,"WETH":484989.67429}},{"date":1784160000,"tokens":{"AUDIO":87.02097,"GRT":57750.07477000001,"WMATIC":148375.68574000002,"LPT":144699.96391000002,"WETH":493778.28234}},{"date":1784246400,"tokens":{"AUDIO":86.58128,"GRT":55909.690350000004,"WMATIC":145754.85046,"LPT":140653.15086,"WETH":478128.01537}},{"date":1784332800,"tokens":{"AUDIO":86.64587,"GRT":55675.739550000006,"WMATIC":148367.60872999998,"LPT":140755.74391000002,"WETH":472760.78623}},{"date":1784419200,"tokens":{"AUDIO":87.15332,"GRT":55177.67311,"WMATIC":144466.54424,"LPT":162544.3684,"WETH":477277.02196}},{"date":1784505600,"tokens":{"GRT":53659.73032,"WMATIC":145066.87363,"AUDIO":86.58745,"LPT":157548.64784,"WETH":483438.78986}},{"date":1784592000,"tokens":{"AUDIO":87.34255,"GRT":54209.53124,"WMATIC":143777.80690000003,"LPT":158285.49907,"WETH":491267.5484}},{"date":1784678400,"tokens":{"AUDIO":88.20524,"GRT":54568.50499,"WMATIC":143143.01702,"LPT":161214.67750999998,"WETH":497664.36012}},{"date":1784764800,"tokens":{"AUDIO":87.56618,"GRT":53557.879369999995,"WMATIC":141453.57277,"LPT":160088.12655,"WETH":496303.54735}},{"date":1784851200,"tokens":{"LPT":155152.66482,"AUDIO":85.87695,"GRT":51663.11901,"WMATIC":136975.21155,"WETH":482381.07971}},{"date":1784937600,"tokens":{"AUDIO":85.01227,"GRT":51426.902319999994,"WMATIC":136923.58218,"LPT":154481.69946,"WETH":477962.3299}},{"date":1785024000,"tokens":{"AUDIO":85.40351,"GRT":52987.37786,"WMATIC":137221.56135,"LPT":155869.82048000002,"WETH":480788.57493}},{"date":1785110400,"tokens":{"AUDIO":85.85129,"GRT":52424.62074,"WMATIC":138785.19781,"LPT":170101.52097,"WETH":499897.09407}},{"date":1785196800,"tokens":{"AUDIO":81.48841,"GRT":49695.598130000006,"WMATIC":130804.76869000001,"LPT":148223.02899999998,"WETH":483486.23644}},{"date":1785283200,"tokens":{"AUDIO":81.49131,"GRT":49938.9774,"WMATIC":129720.73581000001,"LPT":151788.54209000003,"WETH":491581.50762}},{"date":1785369600,"tokens":{"AUDIO":79.04303,"GRT":48632.096130000005,"WMATIC":127677.71046,"LPT":142137.01607,"WETH":486631.11069}},{"date":1785456000,"tokens":{"AUDIO":79.10767,"GRT":48695.42603,"WMATIC":128200.24482,"LPT":138275.88535,"WETH":491183.28258}},{"date":1785542400,"tokens":{"AUDIO":79.19053,"GRT":46909.98573,"WMATIC":127798.69123,"LPT":142287.49498000002,"WETH":478187.52816}},{"date":1785628800,"tokens":{"AUDIO":78.92261,"GRT":46204.01973,"WMATIC":128514.45832,"LPT":137711.65295000002,"WETH":474267.26339}},{"date":1785715200,"tokens":{"AUDIO":78.30162,"GRT":47938.90182000001,"WMATIC":130219.7286,"LPT":139244.78305,"WETH":482685.00143}},{"date":1785801600,"tokens":{"GRT":48146.25466,"WMATIC":130495.24717,"AUDIO":78.58323,"LPT":140445.23578999998,"WETH":476562.61679}},{"date":1785888000,"tokens":{"AUDIO":78.99736,"GRT":47642.77463,"WMATIC":134005.45172,"LPT":139204.85728999999,"WETH":479320.73762}},{"date":1785974400,"tokens":{"AUDIO":79.1032,"GRT":48082.15312,"WMATIC":133939.47359,"LPT":138709.02159999998,"WETH":489508.19136}},{"date":1786060800,"tokens":{"AUDIO":79.42641,"GRT":47240.942149999995,"WMATIC":134553.58653000003,"LPT":138519.34133,"WETH":487723.23855}},{"date":1786147200,"tokens":{"AUDIO":79.68463,"GRT":47021.638999999996,"WMATIC":134063.45276999997,"LPT":135073.48974,"WETH":490815.36348}},{"date":1786233600,"tokens":{"AUDIO":80.89419,"GRT":46962.505419999994,"WMATIC":136809.80984,"LPT":137210.92536999998,"WETH":492164.39094}},{"date":1786320000,"tokens":{"LPT":137998.86293,"AUDIO":80.70198,"GRT":47052.602210000005,"WMATIC":138256.65511,"WETH":489481.87954}},{"date":1786406400,"tokens":{"AUDIO":81.05992,"GRT":46203.946970000005,"WMATIC":136548.54702,"LPT":137323.52172000002,"WETH":480109.43954}},{"date":1786492800,"tokens":{"AUDIO":81.32603,"GRT":44928.58705,"WMATIC":134387.92982,"LPT":132692.9048,"WETH":482183.34661}},{"date":1786579200,"tokens":{"GRT":43704.1851,"WMATIC":133408.84827,"AUDIO":78.50943,"LPT":129301.53959,"WETH":482440.30881}},{"date":1786665600,"tokens":{"AUDIO":77.2763,"GRT":44333.17733,"WMATIC":131976.41809999998,"LPT":131071.68443,"WETH":483650.22374}},{"date":1786752000,"tokens":{"AUDIO":77.55267,"GRT":43964.32603,"WMATIC":133908.62665,"LPT":130525.23711999999,"WETH":482550.80531}},{"date":1786838400,"tokens":{"AUDIO":76.77081,"GRT":43946.97088,"WMATIC":134690.37918,"LPT":118863.40453000001,"WETH":482812.7242}},{"date":1786924800,"tokens":{"AUDIO":76.94833,"GRT":43286.34285,"WMATIC":133533.2526,"LPT":117825.02292,"WETH":481018.28693}},{"date":1787011200,"tokens":{"AUDIO":76.73064,"GRT":43521.53765,"WMATIC":142644.53582999998,"LPT":118958.1216,"WETH":489955.06804}},{"date":1787097600,"tokens":{"AUDIO":76.11558,"GRT":42749.52834999999,"WMATIC":146261.51225,"LPT":118385.89713999999,"WETH":491471.60994}},{"date":1787184000,"tokens":{"GRT":45646.24662,"WMATIC":147022.79604000002,"AUDIO":78.03901,"LPT":125312.72063,"WETH":581653.45911}},{"date":1787270400,"tokens":{"AUDIO":80.98364,"GRT":49060.76309000001,"WMATIC":144218.51007,"LPT":131544.96424,"WETH":601925.84713}},{"date":1787356800,"tokens":{"AUDIO":87.15901,"GRT":57029.689750000005,"WMATIC":170951.12511000002,"LPT":147092.00241999998,"WETH":646164.02632}},{"date":1787443200,"tokens":{"AUDIO":83.14226,"GRT":53045.515400000004,"WMATIC":190778.1649,"LPT":139770.87694999998,"WETH":620288.88635}},{"date":1787529600,"tokens":{"AUDIO":83.9354,"GRT":56258.01553,"WMATIC":193271.58253,"LPT":141215.36552000002,"WETH":630397.07153}},{"date":1787616000,"tokens":{"AUDIO":84.52777,"GRT":58206.62457000001,"WMATIC":207574.03523,"LPT":140373.11721,"WETH":636308.55977}},{"date":1787702400,"tokens":{"AUDIO":84.5408,"GRT":57364.22847,"WMATIC":217544.42979,"LPT":138989.26537999997,"WETH":627242.58524}},{"date":1787788800,"tokens":{"AUDIO":86.22951,"GRT":47207.36976,"WMATIC":159327.54361,"LPT":150487.48678,"WETH":643122.72106}},{"date":1787875200,"tokens":{"AUDIO":85.9387,"GRT":46583.581130000006,"WMATIC":158174.85311,"LPT":151453.5231,"WETH":646691.3761}},{"date":1787961600,"tokens":{"AUDIO":84.68501,"GRT":44235.89506,"WMATIC":157605.26857000001,"LPT":145621.77129,"WETH":626890.87556}},{"date":1788048000,"tokens":{"AUDIO":85.05861,"GRT":43580.30546,"WMATIC":153785.80681,"LPT":142161.32554,"WETH":632030.54172}},{"date":1788134400,"tokens":{"AUDIO":83.9834,"GRT":43234.80787999999,"WMATIC":140993.69965,"LPT":142642.47966,"WETH":622987.11414}},{"date":1788220800,"tokens":{"GRT":43538.97202,"WMATIC":133038.44582,"AUDIO":84.88244,"LPT":103260.91967999999,"WETH":634006.53475}},{"date":1788307200,"tokens":{"LPT":101304.18849,"AUDIO":84.51868,"GRT":42704.932649999995,"WMATIC":131138.62306,"WETH":620668.01076}},{"date":1788393600,"tokens":{"AUDIO":84.88961,"GRT":42927.779030000005,"WMATIC":134187.01493,"LPT":101034.28092,"WETH":611823.38813}},{"date":1788480000,"tokens":{"AUDIO":85.50957,"GRT":45281.187560000006,"WMATIC":137685.98451,"LPT":100188.11842999999,"WETH":643365.88182}},{"date":1788566400,"tokens":{"AUDIO":85.83958,"GRT":44438.21111999999,"WMATIC":135358.57835,"LPT":104249.89124000001,"WETH":630321.15996}},{"date":1788652800,"tokens":{"AUDIO":86.84015,"GRT":48035.49445,"WMATIC":142736.49633000002,"LPT":105219.97454,"WETH":636545.31064}},{"date":1788739200,"tokens":{"AUDIO":86.96277,"GRT":51051.09075999999,"WMATIC":142557.30255,"LPT":103462.79365,"WETH":644532.3517}},{"date":1788825600,"tokens":{"AUDIO":87.00071,"GRT":51294.00611,"WMATIC":138573.06796,"LPT":104045.03895999999,"WETH":637987.19735}},{"date":1788912000,"tokens":{"AUDIO":86.54257,"GRT":51026.19037999999,"WMATIC":139015.08552,"LPT":107475.6918,"WETH":638769.96842}},{"date":1788998400,"tokens":{"LPT":101368.81206000001,"AUDIO":84.70955,"GRT":48828.79747,"WMATIC":142966.57515,"WETH":632402.13645}},{"date":1789084800,"tokens":{"AUDIO":81.1139,"GRT":46855.963709999996,"WMATIC":133792.39831,"LPT":96221.67541,"WETH":626657.87392}},{"date":1789171200,"tokens":{"AUDIO":82.76351,"GRT":46264.10378,"WMATIC":141922.75590000002,"LPT":96416.6367,"WETH":645711.82922}},{"date":1789257600,"tokens":{"AUDIO":83.6608,"GRT":47897.42383000001,"WMATIC":140679.50369,"LPT":96463.51713,"WETH":648171.7428}},{"date":1789344000,"tokens":{"AUDIO":84.0268,"GRT":48561.76724,"WMATIC":139777.06226999997,"LPT":95713.74793999999,"WETH":637932.214}},{"date":1789430400,"tokens":{"AUDIO":83.53328,"GRT":48473.61201999999,"WMATIC":140852.29288,"LPT":97533.89138,"WETH":644032.17123}},{"date":1789516800,"tokens":{"AUDIO":79.90852,"GRT":45831.098060000004,"WMATIC":135424.34079999998,"LPT":92677.4592,"WETH":616710.43555}},{"date":1789603200,"tokens":{"AUDIO":81.11306,"GRT":47806.23017000001,"WMATIC":142013.46167,"LPT":92939.20002999999,"WETH":621667.23998}},{"date":1789689600,"tokens":{"AUDIO":82.75505,"GRT":49833.16515,"WMATIC":142164.92022,"LPT":95437.36965000001,"WETH":626611.75452}},{"date":1789776000,"tokens":{"AUDIO":85.13069,"GRT":54350.28233,"WMATIC":152636.18370000002,"LPT":110228.72249,"WETH":673497.77394}},{"date":1789862400,"tokens":{"AUDIO":86.05138,"GRT":54025.607919999995,"WMATIC":152792.81756000002,"LPT":112294.99528999999,"WETH":675449.84825}},{"date":1789948800,"tokens":{"AUDIO":86.09577,"GRT":59735.88056,"WMATIC":159041.72585000002,"LPT":110865.71918,"WETH":689978.96038}},{"date":1790035200,"tokens":{"AUDIO":88.43618,"GRT":61823.88678000001,"WMATIC":160482.10511,"LPT":119195.29166000002,"WETH":711116.08105}},{"date":1790121600,"tokens":{"AUDIO":92.01809,"GRT":67494.69366,"WMATIC":159585.02904000002,"LPT":121594.92877000001,"WETH":706520.98657}},{"date":1790208000,"tokens":{"AUDIO":90.43024,"GRT":65795.32368,"WMATIC":147145.39334,"LPT":113760.34055,"WETH":689629.35356}},{"date":1790294400,"tokens":{"AUDIO":90.36031,"GRT":69682.55356,"WMATIC":159929.83365000002,"LPT":114256.39224999999,"WETH":691048.1549}},{"date":1790380800,"tokens":{"AUDIO":92.28024,"GRT":74500.40148,"WMATIC":170832.96659,"LPT":120572.44720000001,"WETH":689975.8213}},{"date":1790467200,"tokens":{"AUDIO":96.30739,"GRT":72011.09045,"WMATIC":174736.64665,"LPT":121068.51521999999,"WETH":691394.73701}},{"date":1790553600,"tokens":{"AUDIO":106.92862,"GRT":93106.78618,"WMATIC":179116.47521999996,"LPT":124920.78111000001,"WETH":685888.1745}},{"date":1790640000,"tokens":{"AUDIO":102.79137,"GRT":81353.19868,"WMATIC":168384.2596,"LPT":118350.44064,"WETH":689056.34574}},{"date":1790726400,"tokens":{"AUDIO":99.67369,"GRT":77052.52023,"WMATIC":170630.91434000002,"LPT":118001.08451999999,"WETH":685583.22156}},{"date":1790812800,"tokens":{"AUDIO":108.07899,"GRT":76998.81473,"WMATIC":164197.89667999998,"LPT":122971.30969,"WETH":688361.39174}},{"date":1790899200,"tokens":{"AUDIO":108.93451,"GRT":73994.48784,"WMATIC":154490.35147,"LPT":118763.24866,"WETH":693732.48327}},{"date":1790985600,"tokens":{"AUDIO":105.77221,"GRT":75492.21605,"WMATIC":153799.22567,"LPT":117917.8493,"WETH":685012.23807}},{"date":1791072000,"tokens":{"AUDIO":109.77602,"GRT":74532.97091,"WMATIC":158417.06793,"LPT":123235.9508,"WETH":689382.77288}},{"date":1791158400,"tokens":{"AUDIO":109.64936,"GRT":77657.55304999999,"WMATIC":157998.59755,"LPT":119683.23542,"WETH":698945.13432}},{"date":1791244800,"tokens":{"AUDIO":109.71,"GRT":77691.64949,"WMATIC":156758.0942,"LPT":125164.34009999999,"WETH":696442.52722}},{"date":1791331200,"tokens":{"AUDIO":102.80365,"GRT":76489.25392999999,"WMATIC":154208.00104,"LPT":129486.11716,"WETH":691652.44608}},{"date":1791417600,"tokens":{"LPT":121355.83325000001,"AUDIO":102.30053,"GRT":72821.6188,"WMATIC":147656.18274,"WETH":659517.86617}},{"date":1791504000,"tokens":{"WMATIC":141863.7864,"AUDIO":109.5519,"GRT":68897.00411,"LPT":126442.51275,"WETH":635675.57985}},{"date":1791590400,"tokens":{"AUDIO":107.57969,"GRT":71752.49311,"WMATIC":144761.75429,"LPT":128712.23425,"WETH":638051.97395}},{"date":1791676800,"tokens":{"AUDIO":107.91065,"GRT":71241.3269,"WMATIC":146320.85181999998,"LPT":126209.69200000001,"WETH":641832.00033}},{"date":1791763200,"tokens":{"AUDIO":107.66815,"GRT":73846.27984,"WMATIC":149390.2741,"LPT":127496.74689,"WETH":652296.02969}},{"date":1791849600,"tokens":{"AUDIO":101.77345,"GRT":65945.77902,"WMATIC":139770.55742,"LPT":115488.35688,"WETH":623814.62649}},{"date":1791936000,"tokens":{"LPT":123168.15989999998,"AUDIO":105.98195,"GRT":68004.25055,"WMATIC":146002.77797000002,"WETH":643293.99374}},{"date":1792022400,"tokens":{"LPT":126040.6151,"AUDIO":101.9402,"GRT":65080.406330000005,"WMATIC":137181.26116,"WETH":620043.50324}},{"date":1792108800,"tokens":{"LPT":125317.14993000001,"GRT":65089.25585,"WMATIC":137332.72202,"AUDIO":101.41139,"WETH":626381.9884}},{"date":1792195200,"tokens":{"AUDIO":103.16363,"GRT":61359.13164,"WMATIC":135531.88965,"LPT":125232.16548,"WETH":621176.81531}},{"date":1792281600,"tokens":{"LPT":120185.3652,"AUDIO":99.54073,"GRT":59985.36777,"WMATIC":133025.85497,"WETH":617536.76225}},{"date":1792368000,"tokens":{"LPT":115901.07185,"AUDIO":98.02392,"GRT":58440.26964,"WMATIC":130926.04875,"WETH":618393.71042}},{"date":1792454400,"tokens":{"LPT":116177.08358,"AUDIO":97.99491,"GRT":54742.83936,"WMATIC":132368.06378,"WETH":615198.48625}},{"date":1792540800,"tokens":{"LPT":118738.06954,"AUDIO":97.9556,"GRT":56733.721340000004,"WMATIC":136074.66436,"WETH":628028.99136}},{"date":1792627200,"tokens":{"AUDIO":97.75883,"GRT":57551.385469999994,"WMATIC":136360.11977000002,"LPT":119398.17302,"WETH":634502.49955}},{"date":1792713600,"tokens":{"AUDIO":96.70092,"GRT":54917.80092,"WMATIC":129557.31010999999,"LPT":110186.60044,"WETH":611822.52311}},{"date":1792800000,"tokens":{"LPT":109189.96035000001,"AUDIO":94.65307,"GRT":53973.43748,"WMATIC":128837.86272,"WETH":607827.52635}},{"date":1792886400,"tokens":{"AUDIO":94.58956,"GRT":53088.79619,"WMATIC":129142.44515,"LPT":106791.88713999999,"WETH":605064.21934}},{"date":1792972800,"tokens":{"AUDIO":91.43129,"GRT":51595.35325,"WMATIC":128221.07139999999,"LPT":108091.79562,"WETH":597976.17166}},{"date":1793059200,"tokens":{"LPT":109880.52355,"AUDIO":91.16747,"GRT":50915.496419999996,"WMATIC":130815.99493999999,"WETH":596863.09368}},{"date":1793145600,"tokens":{"AUDIO":93.69218,"GRT":51944.70724,"WMATIC":131798.81334999998,"LPT":110431.04504,"WETH":602262.58618}},{"date":1793232000,"tokens":{"LPT":110956.54921,"AUDIO":91.38393,"GRT":51322.09889,"WMATIC":132427.48982999998,"WETH":602031.27872}},{"date":1793318400,"tokens":{"LPT":101721.471,"AUDIO":84.29558,"GRT":45227.34869,"WMATIC":120879.00857,"WETH":571695.1041}},{"date":1793404800,"tokens":{"LPT":105810.68343,"GRT":47577.345129999994,"WMATIC":136969.80153,"AUDIO":88.02316,"WETH":575679.86872}},{"date":1793491200,"tokens":{"LPT":105505.68348,"AUDIO":84.98941,"GRT":45424.1526,"WMATIC":132474.19598000002,"WETH":578332.85957}},{"date":1793577600,"tokens":{"LPT":104310.12674,"AUDIO":84.98941,"GRT":44571.98152,"WMATIC":129737.23068000001,"WETH":578332.85957}},{"date":1793585195,"tokens":{"LPT":105007.56254000001,"AUDIO":84.98941,"GRT":44850.96274999999,"WMATIC":130546.74853,"WETH":587982.93255}}],"tvl":[{"date":1653523200,"totalLiquidityUSD":339070},{"date":1653609600,"totalLiquidityUSD":328556},{"date":1653696000,"totalLiquidityUSD":325586},{"date":1653782400,"totalLiquidityUSD":321865},{"date":1653868800,"totalLiquidityUSD":332761},{"date":1653955200,"totalLiquidityUSD":363387},{"date":1654041600,"totalLiquidityUSD":368703},{"date":1654128000,"totalLiquidityUSD":332145},{"date":1654214400,"totalLiquidityUSD":344060},{"date":1654300800,"totalLiquidityUSD":330576},{"date":1654387200,"totalLiquidityUSD":345589},{"date":1654473600,"totalLiquidityUSD":343803},{"date":1654560000,"totalLiquidityUSD":339748},{"date":1654646400,"totalLiquidityUSD":348289},{"date":1654732800,"totalLiquidityUSD":347390},{"date":1654819200,"totalLiquidityUSD":341772},{"date":1654905600,"totalLiquidityUSD":333506},{"date":1654992000,"totalLiquidityUSD":373985},{"date":1655078400,"totalLiquidityUSD":359941},{"date":1655164800,"totalLiquidityUSD":337934},{"date":1655251200,"totalLiquidityUSD":330560},{"date":1655337600,"totalLiquidityUSD":361066},{"date":1655424000,"totalLiquidityUSD":312966},{"date":1655510400,"totalLiquidityUSD":328561},{"date":1655596800,"totalLiquidityUSD":302553},{"date":1655683200,"totalLiquidityUSD":320852},{"date":1655769600,"totalLiquidityUSD":336222},{"date":1655856000,"totalLiquidityUSD":438628},{"date":1655942400,"totalLiquidityUSD":460317},{"date":1656028800,"totalLiquidityUSD":509251},{"date":1656115200,"totalLiquidityUSD":556729},{"date":1656201600,"totalLiquidityUSD":546891},{"date":1656288000,"totalLiquidityUSD":519381},{"date":1656374400,"totalLiquidityUSD":565121},{"date":1656460800,"totalLiquidityUSD":541142},{"date":1656547200,"totalLiquidityUSD":552589},{"date":1656633600,"totalLiquidityUSD":523922},{"date":1656720000,"totalLiquidityUSD":491970},{"date":1656806400,"totalLiquidityUSD":501073},{"date":1656892800,"totalLiquidityUSD":492989},{"date":1656979200,"totalLiquidityUSD":518157},{"date":1657065600,"totalLiquidityUSD":512848},{"date":1657152000,"totalLiquidityUSD":528099},{"date":1657238400,"totalLiquidityUSD":556215},{"date":1657324800,"totalLiquidityUSD":563950},{"date":1657411200,"totalLiquidityUSD":577252},{"date":1657497600,"totalLiquidityUSD":550948},{"date":1657584000,"totalLiquidityUSD":520574},{"date":1657670400,"totalLiquidityUSD":500171},{"date":1657756800,"totalLiquidityUSD":540121},{"date":1657843200,"totalLiquidityUSD":563952},{"date":1657929600,"totalLiquidityUSD":574524},{"date":1658016000,"totalLiquidityUSD":595641},{"date":1658102400,"totalLiquidityUSD":603779},{"date":1658188800,"totalLiquidityUSD":691174},{"date":1658275200,"totalLiquidityUSD":697784},{"date":1658361600,"totalLiquidityUSD":656928},{"date":1658448000,"totalLiquidityUSD":688589},{"date":1658534400,"totalLiquidityUSD":661594},{"date":1658620800,"totalLiquidityUSD":665876},{"date":1658707200,"totalLiquidityUSD":658936},{"date":1658793600,"totalLiquidityUSD":615593},{"date":1658880000,"totalLiquidityUSD":613355},{"date":1658966400,"totalLiquidityUSD":679973},{"date":1659052800,"totalLiquidityUSD":787827},{"date":1659139200,"totalLiquidityUSD":831520},{"date":1659225600,"totalLiquidityUSD":823647},{"date":1659312000,"totalLiquidityUSD":810539},{"date":1659398400,"totalLiquidityUSD":793248},{"date":1659484800,"totalLiquidityUSD":738446},{"date":1659571200,"totalLiquidityUSD":768857},{"date":1659657600,"totalLiquidityUSD":773707},{"date":1659744000,"totalLiquidityUSD":814570},{"date":1659830400,"totalLiquidityUSD":801057},{"date":1659916800,"totalLiquidityUSD":814115},{"date":1660003200,"totalLiquidityUSD":866547},{"date":1660089600,"totalLiquidityUSD":831244},{"date":1660176000,"totalLiquidityUSD":893154},{"date":1660262400,"totalLiquidityUSD":876442},{"date":1660348800,"totalLiquidityUSD":900256},{"date":1660435200,"totalLiquidityUSD":923057},{"date":1660521600,"totalLiquidityUSD":901863},{"date":1660608000,"totalLiquidityUSD":870252},{"date":1660694400,"totalLiquidityUSD":876721},{"date":1660780800,"totalLiquidityUSD":829944},{"date":1660867200,"totalLiquidityUSD":771632},{"date":1660953600,"totalLiquidityUSD":726047},{"date":1661040000,"totalLiquidityUSD":721256},{"date":1661126400,"totalLiquidityUSD":744732},{"date":1661212800,"totalLiquidityUSD":749122},{"date":1661299200,"totalLiquidityUSD":761566},{"date":1661385600,"totalLiquidityUSD":790964},{"date":1661472000,"totalLiquidityUSD":788681},{"date":1661558400,"totalLiquidityUSD":724258},{"date":1661644800,"totalLiquidityUSD":727732},{"date":1661731200,"totalLiquidityUSD":694558},{"date":1661817600,"totalLiquidityUSD":742023},{"date":1661904000,"totalLiquidityUSD":742426},{"date":1661990400,"totalLiquidityUSD":730825},{"date":1662076800,"totalLiquidityUSD":751364},{"date":1662163200,"totalLiquidityUSD":753873},{"date":1662249600,"totalLiquidityUSD":756644},{"date":1662336000,"totalLiquidityUSD":774408},{"date":1662422400,"totalLiquidityUSD":1035080},{"date":1662508800,"totalLiquidityUSD":929299},{"date":1662595200,"totalLiquidityUSD":979699},{"date":1662681600,"totalLiquidityUSD":1040527},{"date":1662768000,"totalLiquidityUSD":1110467},{"date":1662854400,"totalLiquidityUSD":1143328},{"date":1662940800,"totalLiquidityUSD":1126337},{"date":1663027200,"totalLiquidityUSD":1150911},{"date":1663113600,"totalLiquidityUSD":1037456},{"date":1663200000,"totalLiquidityUSD":1057265},{"date":1663286400,"totalLiquidityUSD":1005064},{"date":1663372800,"totalLiquidityUSD":1006820},{"date":1663459200,"totalLiquidityUSD":1019941},{"date":1663545600,"totalLiquidityUSD":943941},{"date":1663632000,"totalLiquidityUSD":956777},{"date":1663718400,"totalLiquidityUSD":942198},{"date":1663804800,"totalLiquidityUSD":907324},{"date":1663891200,"totalLiquidityUSD":978433},{"date":1663977600,"totalLiquidityUSD":991460},{"date":1664064000,"totalLiquidityUSD":975222},{"date":1664150400,"totalLiquidityUSD":966085},{"date":1664236800,"totalLiquidityUSD":1006587},{"date":1664323200,"totalLiquidityUSD":977703},{"date":1664409600,"totalLiquidityUSD":968086},{"date":1664496000,"totalLiquidityUSD":987924},{"date":1664582400,"totalLiquidityUSD":990743},{"date":1664668800,"totalLiquidityUSD":984857},{"date":1664755200,"totalLiquidityUSD":961334},{"date":1664841600,"totalLiquidityUSD":998233},{"date":1664928000,"totalLiquidityUSD":1029874},{"date":1665014400,"totalLiquidityUSD":1022991},{"date":1665100800,"totalLiquidityUSD":1031053},{"date":1665187200,"totalLiquidityUSD":1023443},{"date":1665273600,"totalLiquidityUSD":1007534},{"date":1665360000,"totalLiquidityUSD":1022493},{"date":1665446400,"totalLiquidityUSD":969572},{"date":1665532800,"totalLiquidityUSD":963158},{"date":1665619200,"totalLiquidityUSD":952904},{"date":1665705600,"totalLiquidityUSD":946859},{"date":1665792000,"totalLiquidityUSD":926055},{"date":1665878400,"totalLiquidityUSD":930968},{"date":1665964800,"totalLiquidityUSD":940776},{"date":1666051200,"totalLiquidityUSD":981832},{"date":1666137600,"totalLiquidityUSD":949040},{"date":1666224000,"totalLiquidityUSD":918113},{"date":1666310400,"totalLiquidityUSD":925287},{"date":1666396800,"totalLiquidityUSD":937834},{"date":1666483200,"totalLiquidityUSD":938852},{"date":1666569600,"totalLiquidityUSD":970944},{"date":1666656000,"totalLiquidityUSD":958400},{"date":1666742400,"totalLiquidityUSD":986439},{"date":1666828800,"totalLiquidityUSD":1012592},{"date":1666915200,"totalLiquidityUSD":982965},{"date":1667001600,"totalLiquidityUSD":1012879},{"date":1667088000,"totalLiquidityUSD":1016273},{"date":1667174400,"totalLiquidityUSD":1006583},{"date":1667260800,"totalLiquidityUSD":1009365},{"date":1667347200,"totalLiquidityUSD":991734},{"date":1667433600,"totalLiquidityUSD":1036910},{"date":1667520000,"totalLiquidityUSD":1089682},{"date":1667606400,"totalLiquidityUSD":1201931},{"date":1667692800,"totalLiquidityUSD":1190141},{"date":1667779200,"totalLiquidityUSD":1144751},{"date":1667865600,"totalLiquidityUSD":1206475},{"date":1667952000,"totalLiquidityUSD":987929},{"date":1668038400,"totalLiquidityUSD":834797},{"date":1668124800,"totalLiquidityUSD":982682},{"date":1668211200,"totalLiquidityUSD":913691},{"date":1668297600,"totalLiquidityUSD":847444},{"date":1668384000,"totalLiquidityUSD":797382},{"date":1668470400,"totalLiquidityUSD":836343},{"date":1668556800,"totalLiquidityUSD":862992},{"date":1668643200,"totalLiquidityUSD":843304},{"date":1668729600,"totalLiquidityUSD":844422},{"date":1668816000,"totalLiquidityUSD":829871},{"date":1668902400,"totalLiquidityUSD":842919},{"date":1668988800,"totalLiquidityUSD":784155},{"date":1669075200,"totalLiquidityUSD":781599},{"date":1669161600,"totalLiquidityUSD":801106},{"date":1669248000,"totalLiquidityUSD":833457},{"date":1669334400,"totalLiquidityUSD":830578},{"date":1669420800,"totalLiquidityUSD":849472},{"date":1669507200,"totalLiquidityUSD":840067},{"date":1669593600,"totalLiquidityUSD":849088},{"date":1669680000,"totalLiquidityUSD":829191},{"date":1669766400,"totalLiquidityUSD":860363},{"date":1669852800,"totalLiquidityUSD":882127},{"date":1669939200,"totalLiquidityUSD":883117},{"date":1670025600,"totalLiquidityUSD":892178},{"date":1670112000,"totalLiquidityUSD":865881},{"date":1670198400,"totalLiquidityUSD":879052},{"date":1670284800,"totalLiquidityUSD":881437},{"date":1670371200,"totalLiquidityUSD":880830},{"date":1670457600,"totalLiquidityUSD":844068},{"date":1670544000,"totalLiquidityUSD":862488},{"date":1670630400,"totalLiquidityUSD":861417},{"date":1670716800,"totalLiquidityUSD":882756},{"date":1670803200,"totalLiquidityUSD":854195},{"date":1670889600,"totalLiquidityUSD":852929},{"date":1670976000,"totalLiquidityUSD":852868},{"date":1671062400,"totalLiquidityUSD":839707},{"date":1671148800,"totalLiquidityUSD":829310},{"date":1671235200,"totalLiquidityUSD":739843},{"date":1671321600,"totalLiquidityUSD":741596},{"date":1671408000,"totalLiquidityUSD":743988},{"date":1671494400,"totalLiquidityUSD":706339},{"date":1671580800,"totalLiquidityUSD":730997},{"date":1671667200,"totalLiquidityUSD":732440},{"date":1671753600,"totalLiquidityUSD":733583},{"date":1671840000,"totalLiquidityUSD":765705},{"date":1671926400,"totalLiquidityUSD":764497},{"date":1672012800,"totalLiquidityUSD":765901},{"date":1672099200,"totalLiquidityUSD":777398},{"date":1672185600,"totalLiquidityUSD":758038},{"date":1672272000,"totalLiquidityUSD":720604},{"date":1672358400,"totalLiquidityUSD":706420},{"date":1672444800,"totalLiquidityUSD":698020},{"date":1672531200,"totalLiquidityUSD":695741},{"date":1672617600,"totalLiquidityUSD":704214},{"date":1672704000,"totalLiquidityUSD":732046},{"date":1672790400,"totalLiquidityUSD":731197},{"date":1672876800,"totalLiquidityUSD":746136},{"date":1672963200,"totalLiquidityUSD":800235},{"date":1673049600,"totalLiquidityUSD":803773},{"date":1673136000,"totalLiquidityUSD":805935},{"date":1673222400,"totalLiquidityUSD":862675},{"date":1673308800,"totalLiquidityUSD":692536},{"date":1673395200,"totalLiquidityUSD":895791},{"date":1673481600,"totalLiquidityUSD":923803},{"date":1673568000,"totalLiquidityUSD":955394},{"date":1673654400,"totalLiquidityUSD":1018310},{"date":1673740800,"totalLiquidityUSD":1057033},{"date":1673827200,"totalLiquidityUSD":1147677},{"date":1673913600,"totalLiquidityUSD":1136828},{"date":1674000000,"totalLiquidityUSD":1135705},{"date":1674086400,"totalLiquidityUSD":1042265},{"date":1674172800,"totalLiquidityUSD":1056635},{"date":1674259200,"totalLiquidityUSD":1176203},{"date":1674345600,"totalLiquidityUSD":1169766},{"date":1674432000,"totalLiquidityUSD":1186893},{"date":1674518400,"totalLiquidityUSD":1211717},{"date":1674604800,"totalLiquidityUSD":1208707},{"date":1674691200,"totalLiquidityUSD":1312789},{"date":1674777600,"totalLiquidityUSD":1323943},{"date":1674864000,"totalLiquidityUSD":1380530},{"date":1674950400,"totalLiquidityUSD":1342921},{"date":1675036800,"totalLiquidityUSD":1372884},{"date":1675123200,"totalLiquidityUSD":1278561},{"date":1675209600,"totalLiquidityUSD":1312047},{"date":1675296000,"totalLiquidityUSD":1398144},{"date":1675382400,"totalLiquidityUSD":1389142},{"date":1675468800,"totalLiquidityUSD":1477376},{"date":1675555200,"totalLiquidityUSD":1539037},{"date":1675641600,"totalLiquidityUSD":1629056},{"date":1675728000,"totalLiquidityUSD":1639550},{"date":1675814400,"totalLiquidityUSD":2078004},{"date":1675900800,"totalLiquidityUSD":1980069},{"date":1675987200,"totalLiquidityUSD":1704878},{"date":1676073600,"totalLiquidityUSD":1786119},{"date":1676160000,"totalLiquidityUSD":1817817},{"date":1676246400,"totalLiquidityUSD":1755324},{"date":1676332800,"totalLiquidityUSD":1682647},{"date":1676419200,"totalLiquidityUSD":1799174},{"date":1676505600,"totalLiquidityUSD":1921239},{"date":1676592000,"totalLiquidityUSD":1785172},{"date":1676678400,"totalLiquidityUSD":1817659},{"date":1676764800,"totalLiquidityUSD":1841391},{"date":1676851200,"totalLiquidityUSD":1798564},{"date":1676937600,"totalLiquidityUSD":1816575},{"date":1677024000,"totalLiquidityUSD":1725334},{"date":1677110400,"totalLiquidityUSD":1699840},{"date":1677196800,"totalLiquidityUSD":1706746},{"date":1677283200,"totalLiquidityUSD":1607453},{"date":1677369600,"totalLiquidityUSD":1566794},{"date":1677456000,"totalLiquidityUSD":1635768},{"date":1677542400,"totalLiquidityUSD":1589070},{"date":1677628800,"totalLiquidityUSD":1514001},{"date":1677715200,"totalLiquidityUSD":1579360},{"date":1677801600,"totalLiquidityUSD":1520992},{"date":1677888000,"totalLiquidityUSD":1445871},{"date":1677974400,"totalLiquidityUSD":1378947},{"date":1678060800,"totalLiquidityUSD":1374720},{"date":1678147200,"totalLiquidityUSD":1394802},{"date":1678233600,"totalLiquidityUSD":1366668},{"date":1678320000,"totalLiquidityUSD":1266202},{"date":1678406400,"totalLiquidityUSD":1178768},{"date":1678492800,"totalLiquidityUSD":1209474},{"date":1678579200,"totalLiquidityUSD":1155162},{"date":1678665600,"totalLiquidityUSD":1319368},{"date":1678752000,"totalLiquidityUSD":1383771},{"date":1678838400,"totalLiquidityUSD":1448256},{"date":1678924800,"totalLiquidityUSD":1342622},{"date":1679011200,"totalLiquidityUSD":1379974},{"date":1679097600,"totalLiquidityUSD":1617559},{"date":1679184000,"totalLiquidityUSD":1587262},{"date":1679270400,"totalLiquidityUSD":1576361},{"date":1679356800,"totalLiquidityUSD":1536898},{"date":1679443200,"totalLiquidityUSD":1560901},{"date":1679529600,"totalLiquidityUSD":1503807},{"date":1679616000,"totalLiquidityUSD":1677119},{"date":1679702400,"totalLiquidityUSD":1588316},{"date":1679788800,"totalLiquidityUSD":1581060},{"date":1679875200,"totalLiquidityUSD":1630728},{"date":1679961600,"totalLiquidityUSD":1525719},{"date":1680048000,"totalLiquidityUSD":1595985},{"date":1680134400,"totalLiquidityUSD":1630193},{"date":1680220800,"totalLiquidityUSD":1620530},{"date":1680307200,"totalLiquidityUSD":1657018},{"date":1680393600,"totalLiquidityUSD":1630130},{"date":1680480000,"totalLiquidityUSD":1597606},{"date":1680566400,"totalLiquidityUSD":1611247},{"date":1680652800,"totalLiquidityUSD":1671779},{"date":1680739200,"totalLiquidityUSD":1656523},{"date":1680825600,"totalLiquidityUSD":1671216},{"date":1680912000,"totalLiquidityUSD":1626646},{"date":1680998400,"totalLiquidityUSD":1643546},{"date":1681084800,"totalLiquidityUSD":1659190},{"date":1681171200,"totalLiquidityUSD":1718422},{"date":1681257600,"totalLiquidityUSD":1640109},{"date":1681344000,"totalLiquidityUSD":1605565},{"date":1681430400,"totalLiquidityUSD":1662408},{"date":1681516800,"totalLiquidityUSD":1680476},{"date":1681603200,"totalLiquidityUSD":1703955},{"date":1681689600,"totalLiquidityUSD":1730075},{"date":1681776000,"totalLiquidityUSD":1708431},{"date":1681862400,"totalLiquidityUSD":1721024},{"date":1681948800,"totalLiquidityUSD":1579637},{"date":1682035200,"totalLiquidityUSD":1410384},{"date":1682121600,"totalLiquidityUSD":1316718},{"date":1682208000,"totalLiquidityUSD":1352553},{"date":1682294400,"totalLiquidityUSD":1349773},{"date":1682380800,"totalLiquidityUSD":1328189},{"date":1682467200,"totalLiquidityUSD":1363232},{"date":1682553600,"totalLiquidityUSD":1377961},{"date":1682640000,"totalLiquidityUSD":1368129},{"date":1682726400,"totalLiquidityUSD":1333654},{"date":1682812800,"totalLiquidityUSD":1342857},{"date":1682899200,"totalLiquidityUSD":1324193},{"date":1682985600,"totalLiquidityUSD":1276618},{"date":1683072000,"totalLiquidityUSD":1291797},{"date":1683158400,"totalLiquidityUSD":1326729},{"date":1683244800,"totalLiquidityUSD":1306427},{"date":1683331200,"totalLiquidityUSD":1327349},{"date":1683417600,"totalLiquidityUSD":1265041},{"date":1683504000,"totalLiquidityUSD":1248793},{"date":1683590400,"totalLiquidityUSD":1144785},{"date":1683676800,"totalLiquidityUSD":1136375},{"date":1683763200,"totalLiquidityUSD":1151535},{"date":1683849600,"totalLiquidityUSD":1112167},{"date":1683936000,"totalLiquidityUSD":1135535},{"date":1684022400,"totalLiquidityUSD":1121043},{"date":1684108800,"totalLiquidityUSD":1127038},{"date":1684195200,"totalLiquidityUSD":1158270},{"date":1684281600,"totalLiquidityUSD":1159149},{"date":1684368000,"totalLiquidityUSD":1193255},{"date":1684454400,"totalLiquidityUSD":1175666},{"date":1684540800,"totalLiquidityUSD":1179536},{"date":1684627200,"totalLiquidityUSD":1186801},{"date":1684713600,"totalLiquidityUSD":1136349},{"date":1684800000,"totalLiquidityUSD":1161274},{"date":1684886400,"totalLiquidityUSD":1193237},{"date":1684972800,"totalLiquidityUSD":1167495},{"date":1685059200,"totalLiquidityUSD":1188569},{"date":1685145600,"totalLiquidityUSD":1184650},{"date":1685232000,"totalLiquidityUSD":1204576},{"date":1685318400,"totalLiquidityUSD":1244308},{"date":1685404800,"totalLiquidityUSD":1224504},{"date":1685491200,"totalLiquidityUSD":1255878},{"date":1685577600,"totalLiquidityUSD":1248729},{"date":1685664000,"totalLiquidityUSD":1219829},{"date":1685750400,"totalLiquidityUSD":1256964},{"date":1685836800,"totalLiquidityUSD":1255332},{"date":1685923200,"totalLiquidityUSD":1230160},{"date":1686009600,"totalLiquidityUSD":1130201},{"date":1686096000,"totalLiquidityUSD":1185722},{"date":1686182400,"totalLiquidityUSD":1113939},{"date":1686268800,"totalLiquidityUSD":1105370},{"date":1686355200,"totalLiquidityUSD":1063155},{"date":1686441600,"totalLiquidityUSD":924828},{"date":1686528000,"totalLiquidityUSD":922425},{"date":1686614400,"totalLiquidityUSD":930830},{"date":1686700800,"totalLiquidityUSD":942143},{"date":1686787200,"totalLiquidityUSD":925122},{"date":1686873600,"totalLiquidityUSD":913376},{"date":1686960000,"totalLiquidityUSD":921179},{"date":1687046400,"totalLiquidityUSD":945077},{"date":1687132800,"totalLiquidityUSD":926151},{"date":1687219200,"totalLiquidityUSD":946201},{"date":1687305600,"totalLiquidityUSD":990693},{"date":1687392000,"totalLiquidityUSD":1047902},{"date":1687478400,"totalLiquidityUSD":1030070},{"date":1687564800,"totalLiquidityUSD":1037577},{"date":1687651200,"totalLiquidityUSD":1031135},{"date":1687737600,"totalLiquidityUSD":1041794},{"date":1687824000,"totalLiquidityUSD":996495},{"date":1687910400,"totalLiquidityUSD":994572},{"date":1687996800,"totalLiquidityUSD":939147},{"date":1688083200,"totalLiquidityUSD":947438},{"date":1688169600,"totalLiquidityUSD":1023682},{"date":1688256000,"totalLiquidityUSD":1025073},{"date":1688342400,"totalLiquidityUSD":1080016},{"date":1688428800,"totalLiquidityUSD":1145220},{"date":1688515200,"totalLiquidityUSD":1109191},{"date":1688601600,"totalLiquidityUSD":1068974},{"date":1688688000,"totalLiquidityUSD":1033185},{"date":1688774400,"totalLiquidityUSD":1043233},{"date":1688860800,"totalLiquidityUSD":1033807},{"date":1688947200,"totalLiquidityUSD":1006740},{"date":1689033600,"totalLiquidityUSD":1035797},{"date":1689120000,"totalLiquidityUSD":1044910},{"date":1689206400,"totalLiquidityUSD":1037781},{"date":1689292800,"totalLiquidityUSD":1166566},{"date":1689379200,"totalLiquidityUSD":1110949},{"date":1689465600,"totalLiquidityUSD":1115774},{"date":1689552000,"totalLiquidityUSD":1082176},{"date":1689638400,"totalLiquidityUSD":1094494},{"date":1689724800,"totalLiquidityUSD":1050032},{"date":1689811200,"totalLiquidityUSD":1031712},{"date":1689897600,"totalLiquidityUSD":1040934},{"date":1689984000,"totalLiquidityUSD":1053332},{"date":1690070400,"totalLiquidityUSD":1024902},{"date":1690156800,"totalLiquidityUSD":1058464},{"date":1690243200,"totalLiquidityUSD":1006580},{"date":1690329600,"totalLiquidityUSD":995920},{"date":1690416000,"totalLiquidityUSD":1011299},{"date":1690502400,"totalLiquidityUSD":1023851},{"date":1690588800,"totalLiquidityUSD":1026204},{"date":1690675200,"totalLiquidityUSD":1026992},{"date":1690761600,"totalLiquidityUSD":996552},{"date":1690848000,"totalLiquidityUSD":996645},{"date":1690934400,"totalLiquidityUSD":1009708},{"date":1691020800,"totalLiquidityUSD":985441},{"date":1691107200,"totalLiquidityUSD":966790},{"date":1691193600,"totalLiquidityUSD":952186},{"date":1691280000,"totalLiquidityUSD":964564},{"date":1691366400,"totalLiquidityUSD":978791},{"date":1691452800,"totalLiquidityUSD":1104342},{"date":1691539200,"totalLiquidityUSD":1070233},{"date":1691625600,"totalLiquidityUSD":1037631},{"date":1691712000,"totalLiquidityUSD":1047560},{"date":1691798400,"totalLiquidityUSD":1131834},{"date":1691884800,"totalLiquidityUSD":1246238},{"date":1691971200,"totalLiquidityUSD":1202180},{"date":1692057600,"totalLiquidityUSD":1248755},{"date":1692144000,"totalLiquidityUSD":1159514},{"date":1692230400,"totalLiquidityUSD":1120779},{"date":1692316800,"totalLiquidityUSD":1060536},{"date":1692403200,"totalLiquidityUSD":1063135},{"date":1692489600,"totalLiquidityUSD":1076218},{"date":1692576000,"totalLiquidityUSD":1061993},{"date":1692662400,"totalLiquidityUSD":1030281},{"date":1692748800,"totalLiquidityUSD":1012668},{"date":1692835200,"totalLiquidityUSD":1063246},{"date":1692921600,"totalLiquidityUSD":1089220},{"date":1693008000,"totalLiquidityUSD":1051583},{"date":1693094400,"totalLiquidityUSD":1094715},{"date":1693180800,"totalLiquidityUSD":1163075},{"date":1693267200,"totalLiquidityUSD":1118505},{"date":1693353600,"totalLiquidityUSD":1092304},{"date":1693440000,"totalLiquidityUSD":1107803},{"date":1693526400,"totalLiquidityUSD":1045116},{"date":1693612800,"totalLiquidityUSD":1053517},{"date":1693699200,"totalLiquidityUSD":1017332},{"date":1693785600,"totalLiquidityUSD":1025349},{"date":1693872000,"totalLiquidityUSD":1071077},{"date":1693958400,"totalLiquidityUSD":1074345},{"date":1694044800,"totalLiquidityUSD":1070994},{"date":1694131200,"totalLiquidityUSD":1035168},{"date":1694217600,"totalLiquidityUSD":1022815},{"date":1694304000,"totalLiquidityUSD":994530},{"date":1694390400,"totalLiquidityUSD":974367},{"date":1694476800,"totalLiquidityUSD":910440},{"date":1694563200,"totalLiquidityUSD":928490},{"date":1694649600,"totalLiquidityUSD":944067},{"date":1694736000,"totalLiquidityUSD":946340},{"date":1694822400,"totalLiquidityUSD":982474},{"date":1694908800,"totalLiquidityUSD":962005},{"date":1694995200,"totalLiquidityUSD":929010},{"date":1695081600,"totalLiquidityUSD":945700},{"date":1695168000,"totalLiquidityUSD":972753},{"date":1695254400,"totalLiquidityUSD":984609},{"date":1695340800,"totalLiquidityUSD":926536},{"date":1695427200,"totalLiquidityUSD":947886},{"date":1695513600,"totalLiquidityUSD":939114},{"date":1695600000,"totalLiquidityUSD":917995},{"date":1695686400,"totalLiquidityUSD":930778},{"date":1695772800,"totalLiquidityUSD":928300},{"date":1695859200,"totalLiquidityUSD":913009},{"date":1695945600,"totalLiquidityUSD":932195},{"date":1696032000,"totalLiquidityUSD":934651},{"date":1696118400,"totalLiquidityUSD":937680},{"date":1696204800,"totalLiquidityUSD":1045704},{"date":1696291200,"totalLiquidityUSD":1023409},{"date":1696377600,"totalLiquidityUSD":970189},{"date":1696464000,"totalLiquidityUSD":969763},{"date":1696550400,"totalLiquidityUSD":949363},{"date":1696636800,"totalLiquidityUSD":987883},{"date":1696723200,"totalLiquidityUSD":986860},{"date":1696809600,"totalLiquidityUSD":983794},{"date":1696896000,"totalLiquidityUSD":948009},{"date":1696982400,"totalLiquidityUSD":946857},{"date":1697068800,"totalLiquidityUSD":928641},{"date":1697155200,"totalLiquidityUSD":929739},{"date":1697241600,"totalLiquidityUSD":932245},{"date":1697328000,"totalLiquidityUSD":933625},{"date":1697414400,"totalLiquidityUSD":941876},{"date":1697500800,"totalLiquidityUSD":959862},{"date":1697587200,"totalLiquidityUSD":925031},{"date":1697673600,"totalLiquidityUSD":911319},{"date":1697760000,"totalLiquidityUSD":897265},{"date":1697846400,"totalLiquidityUSD":925436},{"date":1697932800,"totalLiquidityUSD":972626},{"date":1698019200,"totalLiquidityUSD":991416},{"date":1698105600,"totalLiquidityUSD":1048898},{"date":1698192000,"totalLiquidityUSD":1048407},{"date":1698278400,"totalLiquidityUSD":1096812},{"date":1698364800,"totalLiquidityUSD":1090689},{"date":1698451200,"totalLiquidityUSD":1070932},{"date":1698537600,"totalLiquidityUSD":1102042},{"date":1698624000,"totalLiquidityUSD":1130289},{"date":1698710400,"totalLiquidityUSD":1215634},{"date":1698796800,"totalLiquidityUSD":1150836},{"date":1698883200,"totalLiquidityUSD":1200752},{"date":1698969600,"totalLiquidityUSD":1206236},{"date":1699056000,"totalLiquidityUSD":1212009},{"date":1699142400,"totalLiquidityUSD":1272469},{"date":1699228800,"totalLiquidityUSD":1295901},{"date":1699315200,"totalLiquidityUSD":1359846},{"date":1699401600,"totalLiquidityUSD":1309020},{"date":1699488000,"totalLiquidityUSD":1344948},{"date":1699574400,"totalLiquidityUSD":1339168},{"date":1699660800,"totalLiquidityUSD":1348300},{"date":1699747200,"totalLiquidityUSD":1356166},{"date":1699833600,"totalLiquidityUSD":1394895},{"date":1699920000,"totalLiquidityUSD":1312758},{"date":1700006400,"totalLiquidityUSD":1380627},{"date":1700092800,"totalLiquidityUSD":1431901},{"date":1700179200,"totalLiquidityUSD":1385971},{"date":1700265600,"totalLiquidityUSD":1341591},{"date":1700352000,"totalLiquidityUSD":1333616},{"date":1700438400,"totalLiquidityUSD":1399097},{"date":1700524800,"totalLiquidityUSD":1381414},{"date":1700611200,"totalLiquidityUSD":1233761},{"date":1700697600,"totalLiquidityUSD":1328766},{"date":1700784000,"totalLiquidityUSD":1311923},{"date":1700870400,"totalLiquidityUSD":1362307},{"date":1700956800,"totalLiquidityUSD":1377740},{"date":1701043200,"totalLiquidityUSD":1357036},{"date":1701129600,"totalLiquidityUSD":1329162},{"date":1701216000,"totalLiquidityUSD":1271048},{"date":1701302400,"totalLiquidityUSD":943304},{"date":1701388800,"totalLiquidityUSD":948005},{"date":1701475200,"totalLiquidityUSD":966556},{"date":1701561600,"totalLiquidityUSD":996558},{"date":1701648000,"totalLiquidityUSD":982301},{"date":1701734400,"totalLiquidityUSD":1017187},{"date":1701820800,"totalLiquidityUSD":1010063},{"date":1701907200,"totalLiquidityUSD":1018530},{"date":1701993600,"totalLiquidityUSD":1047852},{"date":1702080000,"totalLiquidityUSD":1082632},{"date":1702166400,"totalLiquidityUSD":1050540},{"date":1702252800,"totalLiquidityUSD":1068668},{"date":1702339200,"totalLiquidityUSD":980609},{"date":1702425600,"totalLiquidityUSD":995366},{"date":1702512000,"totalLiquidityUSD":1014801},{"date":1702598400,"totalLiquidityUSD":1060828},{"date":1702684800,"totalLiquidityUSD":1036534},{"date":1702771200,"totalLiquidityUSD":1103885},{"date":1702857600,"totalLiquidityUSD":1148771},{"date":1702944000,"totalLiquidityUSD":1062742},{"date":1703030400,"totalLiquidityUSD":1088952},{"date":1703116800,"totalLiquidityUSD":1231451},{"date":1703203200,"totalLiquidityUSD":1213595},{"date":1703289600,"totalLiquidityUSD":1228876},{"date":1703376000,"totalLiquidityUSD":1218369},{"date":1703462400,"totalLiquidityUSD":1232482},{"date":1703548800,"totalLiquidityUSD":1277354},{"date":1703635200,"totalLiquidityUSD":1255212},{"date":1703721600,"totalLiquidityUSD":1193227},{"date":1703808000,"totalLiquidityUSD":1172086},{"date":1703894400,"totalLiquidityUSD":1132363},{"date":1703980800,"totalLiquidityUSD":1131378},{"date":1704067200,"totalLiquidityUSD":1118016},{"date":1704153600,"totalLiquidityUSD":1192636},{"date":1704240000,"totalLiquidityUSD":1196646},{"date":1704326400,"totalLiquidityUSD":1029528},{"date":1704412800,"totalLiquidityUSD":1064418},{"date":1704499200,"totalLiquidityUSD":1010418},{"date":1704585600,"totalLiquidityUSD":992237},{"date":1704672000,"totalLiquidityUSD":918176},{"date":1704758400,"totalLiquidityUSD":975469},{"date":1704844800,"totalLiquidityUSD":938571},{"date":1704931200,"totalLiquidityUSD":1040012},{"date":1705017600,"totalLiquidityUSD":1080446},{"date":1705104000,"totalLiquidityUSD":1018182},{"date":1705190400,"totalLiquidityUSD":1020140},{"date":1705276800,"totalLiquidityUSD":1024964},{"date":1705363200,"totalLiquidityUSD":952212},{"date":1705449600,"totalLiquidityUSD":967300},{"date":1705536000,"totalLiquidityUSD":938917},{"date":1705622400,"totalLiquidityUSD":875277},{"date":1705708800,"totalLiquidityUSD":871777},{"date":1705795200,"totalLiquidityUSD":909672},{"date":1705881600,"totalLiquidityUSD":902107},{"date":1705968000,"totalLiquidityUSD":830878},{"date":1706054400,"totalLiquidityUSD":802668},{"date":1706140800,"totalLiquidityUSD":809273},{"date":1706227200,"totalLiquidityUSD":802057},{"date":1706313600,"totalLiquidityUSD":848184},{"date":1706400000,"totalLiquidityUSD":829670},{"date":1706486400,"totalLiquidityUSD":797196},{"date":1706572800,"totalLiquidityUSD":749377},{"date":1706659200,"totalLiquidityUSD":731100},{"date":1706745600,"totalLiquidityUSD":2336589},{"date":1706832000,"totalLiquidityUSD":3591960},{"date":1706918400,"totalLiquidityUSD":3995841},{"date":1707004800,"totalLiquidityUSD":3976082},{"date":1707091200,"totalLiquidityUSD":3938280},{"date":1707177600,"totalLiquidityUSD":4741262},{"date":1707264000,"totalLiquidityUSD":5290813},{"date":1707350400,"totalLiquidityUSD":5489524},{"date":1707436800,"totalLiquidityUSD":5630858},{"date":1707523200,"totalLiquidityUSD":5854821},{"date":1707609600,"totalLiquidityUSD":6221519},{"date":1707696000,"totalLiquidityUSD":6256329},{"date":1707782400,"totalLiquidityUSD":6572547},{"date":1707868800,"totalLiquidityUSD":6522097},{"date":1707955200,"totalLiquidityUSD":6874249},{"date":1708041600,"totalLiquidityUSD":7260721},{"date":1708128000,"totalLiquidityUSD":8625810},{"date":1708214400,"totalLiquidityUSD":9597124},{"date":1708300800,"totalLiquidityUSD":10160182},{"date":1708387200,"totalLiquidityUSD":10340311},{"date":1708473600,"totalLiquidityUSD":10028386},{"date":1708560000,"totalLiquidityUSD":10580561},{"date":1708646400,"totalLiquidityUSD":12113437},{"date":1708732800,"totalLiquidityUSD":11629952},{"date":1708819200,"totalLiquidityUSD":12565273},{"date":1708905600,"totalLiquidityUSD":13103418},{"date":1708992000,"totalLiquidityUSD":14802256},{"date":1709078400,"totalLiquidityUSD":14321284},{"date":1709164800,"totalLiquidityUSD":14303589},{"date":1709251200,"totalLiquidityUSD":14670378},{"date":1709337600,"totalLiquidityUSD":15818206},{"date":1709424000,"totalLiquidityUSD":16226683},{"date":1709510400,"totalLiquidityUSD":16432914},{"date":1709596800,"totalLiquidityUSD":16036599},{"date":1709683200,"totalLiquidityUSD":14817503},{"date":1709769600,"totalLiquidityUSD":16625593},{"date":1709856000,"totalLiquidityUSD":17714204},{"date":1709942400,"totalLiquidityUSD":19563874},{"date":1710028800,"totalLiquidityUSD":22162219},{"date":1710115200,"totalLiquidityUSD":21884964},{"date":1710201600,"totalLiquidityUSD":21562812},{"date":1710288000,"totalLiquidityUSD":21467685},{"date":1710374400,"totalLiquidityUSD":21746352},{"date":1710460800,"totalLiquidityUSD":23576489},{"date":1710547200,"totalLiquidityUSD":21661366},{"date":1710633600,"totalLiquidityUSD":19223723},{"date":1710720000,"totalLiquidityUSD":21666271},{"date":1710806400,"totalLiquidityUSD":19820888},{"date":1710892800,"totalLiquidityUSD":18338187},{"date":1710979200,"totalLiquidityUSD":19856601},{"date":1711065600,"totalLiquidityUSD":19332706},{"date":1711152000,"totalLiquidityUSD":18635845},{"date":1711238400,"totalLiquidityUSD":18822147},{"date":1711324800,"totalLiquidityUSD":20028196},{"date":1711411200,"totalLiquidityUSD":20531654},{"date":1711497600,"totalLiquidityUSD":21558199},{"date":1711584000,"totalLiquidityUSD":21250305},{"date":1711670400,"totalLiquidityUSD":21501372},{"date":1711756800,"totalLiquidityUSD":20735112},{"date":1711843200,"totalLiquidityUSD":20484010},{"date":1711929600,"totalLiquidityUSD":20587365},{"date":1712016000,"totalLiquidityUSD":19739230},{"date":1712102400,"totalLiquidityUSD":18263956},{"date":1712188800,"totalLiquidityUSD":18019255},{"date":1712275200,"totalLiquidityUSD":18217411},{"date":1712361600,"totalLiquidityUSD":17335914},{"date":1712448000,"totalLiquidityUSD":17567502},{"date":1712534400,"totalLiquidityUSD":17601363},{"date":1712620800,"totalLiquidityUSD":18656602},{"date":1712707200,"totalLiquidityUSD":17721206},{"date":1712793600,"totalLiquidityUSD":17342896},{"date":1712880000,"totalLiquidityUSD":16704989},{"date":1712966400,"totalLiquidityUSD":14155571},{"date":1713052800,"totalLiquidityUSD":12504037},{"date":1713139200,"totalLiquidityUSD":14202077},{"date":1713225600,"totalLiquidityUSD":13993653},{"date":1713312000,"totalLiquidityUSD":14063554},{"date":1713398400,"totalLiquidityUSD":13495054},{"date":1713484800,"totalLiquidityUSD":14385312},{"date":1713571200,"totalLiquidityUSD":14363818},{"date":1713657600,"totalLiquidityUSD":15942918},{"date":1713744000,"totalLiquidityUSD":15693626},{"date":1713830400,"totalLiquidityUSD":16494697},{"date":1713916800,"totalLiquidityUSD":16245106},{"date":1714003200,"totalLiquidityUSD":15266017},{"date":1714089600,"totalLiquidityUSD":15443791},{"date":1714176000,"totalLiquidityUSD":14751339},{"date":1714262400,"totalLiquidityUSD":15050399},{"date":1714348800,"totalLiquidityUSD":14984648},{"date":1714435200,"totalLiquidityUSD":14491729},{"date":1714521600,"totalLiquidityUSD":13994807},{"date":1714608000,"totalLiquidityUSD":14315091},{"date":1714694400,"totalLiquidityUSD":14946093},{"date":1714780800,"totalLiquidityUSD":16176338},{"date":1714867200,"totalLiquidityUSD":16113110},{"date":1714953600,"totalLiquidityUSD":16930929},{"date":1715040000,"totalLiquidityUSD":17028593},{"date":1715126400,"totalLiquidityUSD":17265030},{"date":1715212800,"totalLiquidityUSD":15865533},{"date":1715299200,"totalLiquidityUSD":18038186},{"date":1715385600,"totalLiquidityUSD":18022676},{"date":1715472000,"totalLiquidityUSD":18425394},{"date":1715558400,"totalLiquidityUSD":18044760},{"date":1715644800,"totalLiquidityUSD":18024070},{"date":1715731200,"totalLiquidityUSD":17231448},{"date":1715817600,"totalLiquidityUSD":19642693},{"date":1715904000,"totalLiquidityUSD":18748389},{"date":1715990400,"totalLiquidityUSD":19474786},{"date":1716076800,"totalLiquidityUSD":19077602},{"date":1716163200,"totalLiquidityUSD":18466782},{"date":1716249600,"totalLiquidityUSD":20538019},{"date":1716336000,"totalLiquidityUSD":20617001},{"date":1716422400,"totalLiquidityUSD":21877945},{"date":1716508800,"totalLiquidityUSD":20903077},{"date":1716595200,"totalLiquidityUSD":20396638},{"date":1716681600,"totalLiquidityUSD":20365788},{"date":1716768000,"totalLiquidityUSD":20347318},{"date":1716854400,"totalLiquidityUSD":20263436},{"date":1716940800,"totalLiquidityUSD":19949849},{"date":1717027200,"totalLiquidityUSD":19673127},{"date":1717113600,"totalLiquidityUSD":19425537},{"date":1717200000,"totalLiquidityUSD":19990026},{"date":1717286400,"totalLiquidityUSD":20187872},{"date":1717372800,"totalLiquidityUSD":19496579},{"date":1717459200,"totalLiquidityUSD":19398289},{"date":1717545600,"totalLiquidityUSD":20230549},{"date":1717632000,"totalLiquidityUSD":20301509},{"date":1717718400,"totalLiquidityUSD":21000310},{"date":1717804800,"totalLiquidityUSD":19605041},{"date":1717891200,"totalLiquidityUSD":19176651},{"date":1717977600,"totalLiquidityUSD":19052277},{"date":1718064000,"totalLiquidityUSD":19178157},{"date":1718150400,"totalLiquidityUSD":17685955},{"date":1718236800,"totalLiquidityUSD":19375149},{"date":1718323200,"totalLiquidityUSD":18333918},{"date":1718409600,"totalLiquidityUSD":17601604},{"date":1718496000,"totalLiquidityUSD":17598825},{"date":1718582400,"totalLiquidityUSD":17903380},{"date":1718668800,"totalLiquidityUSD":16348448},{"date":1718755200,"totalLiquidityUSD":15096304},{"date":1718841600,"totalLiquidityUSD":15941533},{"date":1718928000,"totalLiquidityUSD":16227366},{"date":1719014400,"totalLiquidityUSD":15768635},{"date":1719100800,"totalLiquidityUSD":15433739},{"date":1719187200,"totalLiquidityUSD":14887565},{"date":1719273600,"totalLiquidityUSD":15049613},{"date":1719360000,"totalLiquidityUSD":15667702},{"date":1719446400,"totalLiquidityUSD":15333165},{"date":1719532800,"totalLiquidityUSD":15359993},{"date":1719619200,"totalLiquidityUSD":15030109},{"date":1719705600,"totalLiquidityUSD":14565291},{"date":1719792000,"totalLiquidityUSD":15043970},{"date":1719878400,"totalLiquidityUSD":15332089},{"date":1719964800,"totalLiquidityUSD":15427416},{"date":1720051200,"totalLiquidityUSD":14371198},{"date":1720137600,"totalLiquidityUSD":13302701},{"date":1720224000,"totalLiquidityUSD":12297687},{"date":1720310400,"totalLiquidityUSD":13497626},{"date":1720396800,"totalLiquidityUSD":12963097},{"date":1720483200,"totalLiquidityUSD":12881935},{"date":1720569600,"totalLiquidityUSD":13025965},{"date":1720656000,"totalLiquidityUSD":13122941},{"date":1720742400,"totalLiquidityUSD":13138163},{"date":1720828800,"totalLiquidityUSD":13237308},{"date":1720915200,"totalLiquidityUSD":13469239},{"date":1721001600,"totalLiquidityUSD":14045062},{"date":1721088000,"totalLiquidityUSD":14966216},{"date":1721174400,"totalLiquidityUSD":15203938},{"date":1721260800,"totalLiquidityUSD":15787822},{"date":1721347200,"totalLiquidityUSD":14978880},{"date":1721433600,"totalLiquidityUSD":15652122},{"date":1721520000,"totalLiquidityUSD":15916802},{"date":1721606400,"totalLiquidityUSD":16193625},{"date":1721692800,"totalLiquidityUSD":15277737},{"date":1721779200,"totalLiquidityUSD":14543733},{"date":1721865600,"totalLiquidityUSD":14341229},{"date":1721952000,"totalLiquidityUSD":13709976},{"date":1722038400,"totalLiquidityUSD":14494799},{"date":1722124800,"totalLiquidityUSD":14786515},{"date":1722211200,"totalLiquidityUSD":14238819},{"date":1722297600,"totalLiquidityUSD":14137619},{"date":1722384000,"totalLiquidityUSD":13874246},{"date":1722470400,"totalLiquidityUSD":13481145},{"date":1722556800,"totalLiquidityUSD":13332002},{"date":1722643200,"totalLiquidityUSD":12324869},{"date":1722729600,"totalLiquidityUSD":11533494},{"date":1722816000,"totalLiquidityUSD":11021564},{"date":1722902400,"totalLiquidityUSD":9926763},{"date":1722988800,"totalLiquidityUSD":10412467},{"date":1723075200,"totalLiquidityUSD":9754135},{"date":1723161600,"totalLiquidityUSD":10911132},{"date":1723248000,"totalLiquidityUSD":10855200},{"date":1723334400,"totalLiquidityUSD":11286965},{"date":1723420800,"totalLiquidityUSD":10673867},{"date":1723507200,"totalLiquidityUSD":11118538},{"date":1723593600,"totalLiquidityUSD":11357091},{"date":1723680000,"totalLiquidityUSD":10852098},{"date":1723766400,"totalLiquidityUSD":10285908},{"date":1723852800,"totalLiquidityUSD":10272538},{"date":1723939200,"totalLiquidityUSD":10289704},{"date":1724025600,"totalLiquidityUSD":10546890},{"date":1724112000,"totalLiquidityUSD":10705369},{"date":1724198400,"totalLiquidityUSD":10935658},{"date":1724284800,"totalLiquidityUSD":11556200},{"date":1724371200,"totalLiquidityUSD":12180496},{"date":1724457600,"totalLiquidityUSD":13782780},{"date":1724544000,"totalLiquidityUSD":14062170},{"date":1724630400,"totalLiquidityUSD":13881491},{"date":1724716800,"totalLiquidityUSD":12907495},{"date":1724803200,"totalLiquidityUSD":11945512},{"date":1724889600,"totalLiquidityUSD":11499666},{"date":1724976000,"totalLiquidityUSD":11348339},{"date":1725062400,"totalLiquidityUSD":11449787},{"date":1725148800,"totalLiquidityUSD":11262647},{"date":1725235200,"totalLiquidityUSD":10744827},{"date":1725321600,"totalLiquidityUSD":11573925},{"date":1725408000,"totalLiquidityUSD":10931690},{"date":1725494400,"totalLiquidityUSD":11009369},{"date":1725580800,"totalLiquidityUSD":10347506},{"date":1725667200,"totalLiquidityUSD":9906182},{"date":1725753600,"totalLiquidityUSD":10037634},{"date":1725840000,"totalLiquidityUSD":10273714},{"date":1725926400,"totalLiquidityUSD":10873633},{"date":1726012800,"totalLiquidityUSD":10791851},{"date":1726099200,"totalLiquidityUSD":10548062},{"date":1726185600,"totalLiquidityUSD":11044470},{"date":1726272000,"totalLiquidityUSD":11650363},{"date":1726358400,"totalLiquidityUSD":11367206},{"date":1726444800,"totalLiquidityUSD":11074594},{"date":1726531200,"totalLiquidityUSD":10509312},{"date":1726617600,"totalLiquidityUSD":11101432},{"date":1726704000,"totalLiquidityUSD":11073901},{"date":1726790400,"totalLiquidityUSD":11799881},{"date":1726876800,"totalLiquidityUSD":12245848},{"date":1726963200,"totalLiquidityUSD":12362707},{"date":1727049600,"totalLiquidityUSD":11960840},{"date":1727136000,"totalLiquidityUSD":13380448},{"date":1727222400,"totalLiquidityUSD":13668116},{"date":1727308800,"totalLiquidityUSD":13375635},{"date":1727395200,"totalLiquidityUSD":13693448},{"date":1727481600,"totalLiquidityUSD":14008111},{"date":1727568000,"totalLiquidityUSD":13617605},{"date":1727654400,"totalLiquidityUSD":13899655},{"date":1727740800,"totalLiquidityUSD":13113837},{"date":1727827200,"totalLiquidityUSD":11896292},{"date":1727913600,"totalLiquidityUSD":11507593},{"date":1728000000,"totalLiquidityUSD":11480719},{"date":1728086400,"totalLiquidityUSD":11899479},{"date":1728172800,"totalLiquidityUSD":11891788},{"date":1728259200,"totalLiquidityUSD":12088343},{"date":1728345600,"totalLiquidityUSD":12334786},{"date":1728432000,"totalLiquidityUSD":11698354},{"date":1728518400,"totalLiquidityUSD":11187153},{"date":1728604800,"totalLiquidityUSD":10976023},{"date":1728691200,"totalLiquidityUSD":11636863},{"date":1728777600,"totalLiquidityUSD":11881202},{"date":1728864000,"totalLiquidityUSD":11516066},{"date":1728950400,"totalLiquidityUSD":12165874},{"date":1729036800,"totalLiquidityUSD":11887236},{"date":1729123200,"totalLiquidityUSD":11868812},{"date":1729209600,"totalLiquidityUSD":11683948},{"date":1729296000,"totalLiquidityUSD":11908881},{"date":1729382400,"totalLiquidityUSD":12447201},{"date":1729468800,"totalLiquidityUSD":12793779},{"date":1729555200,"totalLiquidityUSD":12147031},{"date":1729641600,"totalLiquidityUSD":11934325},{"date":1729728000,"totalLiquidityUSD":11377542},{"date":1729814400,"totalLiquidityUSD":11604863},{"date":1729900800,"totalLiquidityUSD":11114727},{"date":1729987200,"totalLiquidityUSD":10700064},{"date":1730073600,"totalLiquidityUSD":10936214},{"date":1730160000,"totalLiquidityUSD":10856218},{"date":1730246400,"totalLiquidityUSD":11210326},{"date":1730332800,"totalLiquidityUSD":11062014},{"date":1730419200,"totalLiquidityUSD":10470483},{"date":1730505600,"totalLiquidityUSD":10255908},{"date":1730592000,"totalLiquidityUSD":9984942},{"date":1730678400,"totalLiquidityUSD":9498654},{"date":1730764800,"totalLiquidityUSD":9120186},{"date":1730851200,"totalLiquidityUSD":9613972},{"date":1730937600,"totalLiquidityUSD":10874401},{"date":1731024000,"totalLiquidityUSD":10973007},{"date":1731110400,"totalLiquidityUSD":11062563},{"date":1731196800,"totalLiquidityUSD":11450085},{"date":1731283200,"totalLiquidityUSD":12271575},{"date":1731369600,"totalLiquidityUSD":12745492},{"date":1731456000,"totalLiquidityUSD":12556512},{"date":1731542400,"totalLiquidityUSD":11716979},{"date":1731628800,"totalLiquidityUSD":11030431},{"date":1731715200,"totalLiquidityUSD":11422686},{"date":1731801600,"totalLiquidityUSD":12772732},{"date":1731888000,"totalLiquidityUSD":11771219},{"date":1731974400,"totalLiquidityUSD":13014677},{"date":1732060800,"totalLiquidityUSD":13186748},{"date":1732147200,"totalLiquidityUSD":12636498},{"date":1732233600,"totalLiquidityUSD":12841136},{"date":1732320000,"totalLiquidityUSD":13715950},{"date":1732406400,"totalLiquidityUSD":14560930},{"date":1732492800,"totalLiquidityUSD":15409040},{"date":1732579200,"totalLiquidityUSD":14846188},{"date":1732665600,"totalLiquidityUSD":14572311},{"date":1732752000,"totalLiquidityUSD":15810803},{"date":1732838400,"totalLiquidityUSD":17018995},{"date":1732924800,"totalLiquidityUSD":17337391},{"date":1733011200,"totalLiquidityUSD":17540612},{"date":1733097600,"totalLiquidityUSD":17189173},{"date":1733184000,"totalLiquidityUSD":17770291},{"date":1733270400,"totalLiquidityUSD":18541787},{"date":1733356800,"totalLiquidityUSD":23727689},{"date":1733443200,"totalLiquidityUSD":24461139},{"date":1733529600,"totalLiquidityUSD":26615196},{"date":1733616000,"totalLiquidityUSD":25660434},{"date":1733702400,"totalLiquidityUSD":25148812},{"date":1733788800,"totalLiquidityUSD":21030981},{"date":1733875200,"totalLiquidityUSD":20497173},{"date":1733961600,"totalLiquidityUSD":22039169},{"date":1734048000,"totalLiquidityUSD":22142465},{"date":1734134400,"totalLiquidityUSD":22195932},{"date":1734220800,"totalLiquidityUSD":21330652},{"date":1734307200,"totalLiquidityUSD":21584479},{"date":1734393600,"totalLiquidityUSD":21784448},{"date":1734480000,"totalLiquidityUSD":20366652},{"date":1734566400,"totalLiquidityUSD":17962873},{"date":1734652800,"totalLiquidityUSD":16373838},{"date":1734739200,"totalLiquidityUSD":17064230},{"date":1734825600,"totalLiquidityUSD":16446067},{"date":1734912000,"totalLiquidityUSD":17536840},{"date":1734998400,"totalLiquidityUSD":18211879},{"date":1735084800,"totalLiquidityUSD":20099340},{"date":1735171200,"totalLiquidityUSD":19563370},{"date":1735257600,"totalLiquidityUSD":18310958},{"date":1735344000,"totalLiquidityUSD":17769570},{"date":1735430400,"totalLiquidityUSD":18242171},{"date":1735516800,"totalLiquidityUSD":17584696},{"date":1735603200,"totalLiquidityUSD":17088724},{"date":1735689600,"totalLiquidityUSD":16853717},{"date":1735776000,"totalLiquidityUSD":17585601},{"date":1735862400,"totalLiquidityUSD":18424942},{"date":1735948800,"totalLiquidityUSD":19643287},{"date":1736035200,"totalLiquidityUSD":19571536},{"date":1736121600,"totalLiquidityUSD":19522555},{"date":1736208000,"totalLiquidityUSD":19709240},{"date":1736294400,"totalLiquidityUSD":17697363},{"date":1736380800,"totalLiquidityUSD":16778244},{"date":1736467200,"totalLiquidityUSD":16307818},{"date":1736553600,"totalLiquidityUSD":16700279},{"date":1736640000,"totalLiquidityUSD":16723819},{"date":1736726400,"totalLiquidityUSD":16231462},{"date":1736812800,"totalLiquidityUSD":15793353},{"date":1736899200,"totalLiquidityUSD":16428914},{"date":1736985600,"totalLiquidityUSD":17732845},{"date":1737072000,"totalLiquidityUSD":17271870},{"date":1737158400,"totalLiquidityUSD":18497873},{"date":1737244800,"totalLiquidityUSD":16987391},{"date":1737331200,"totalLiquidityUSD":15900173},{"date":1737417600,"totalLiquidityUSD":15917048},{"date":1737504000,"totalLiquidityUSD":16288804},{"date":1737590400,"totalLiquidityUSD":15778910},{"date":1737676800,"totalLiquidityUSD":15489447},{"date":1737763200,"totalLiquidityUSD":15132242},{"date":1737849600,"totalLiquidityUSD":15254230},{"date":1737936000,"totalLiquidityUSD":15148922},{"date":1738022400,"totalLiquidityUSD":14661500},{"date":1738108800,"totalLiquidityUSD":13684300},{"date":1738195200,"totalLiquidityUSD":14067912},{"date":1738281600,"totalLiquidityUSD":14833083},{"date":1738368000,"totalLiquidityUSD":14853347},{"date":1738454400,"totalLiquidityUSD":13950160},{"date":1738540800,"totalLiquidityUSD":11592397},{"date":1738627200,"totalLiquidityUSD":12284897},{"date":1738713600,"totalLiquidityUSD":11437101},{"date":1738800000,"totalLiquidityUSD":11305498},{"date":1738886400,"totalLiquidityUSD":10922909},{"date":1738972800,"totalLiquidityUSD":10918356},{"date":1739059200,"totalLiquidityUSD":10989716},{"date":1739145600,"totalLiquidityUSD":11087231},{"date":1739232000,"totalLiquidityUSD":11357873},{"date":1739318400,"totalLiquidityUSD":11131095},{"date":1739404800,"totalLiquidityUSD":11664911},{"date":1739491200,"totalLiquidityUSD":11344994},{"date":1739577600,"totalLiquidityUSD":11546398},{"date":1739664000,"totalLiquidityUSD":11259222},{"date":1739750400,"totalLiquidityUSD":11385290},{"date":1739836800,"totalLiquidityUSD":11367579},{"date":1739923200,"totalLiquidityUSD":10596999},{"date":1740009600,"totalLiquidityUSD":10737726},{"date":1740096000,"totalLiquidityUSD":11091790},{"date":1740182400,"totalLiquidityUSD":10625798},{"date":1740268800,"totalLiquidityUSD":11057551},{"date":1740355200,"totalLiquidityUSD":11035325},{"date":1740441600,"totalLiquidityUSD":9532102},{"date":1740528000,"totalLiquidityUSD":9785616},{"date":1740614400,"totalLiquidityUSD":9820899},{"date":1740700800,"totalLiquidityUSD":9849058},{"date":1740787200,"totalLiquidityUSD":9590066},{"date":1740873600,"totalLiquidityUSD":8951519},{"date":1740960000,"totalLiquidityUSD":9982823},{"date":1741046400,"totalLiquidityUSD":8269854},{"date":1741132800,"totalLiquidityUSD":8264757},{"date":1741219200,"totalLiquidityUSD":8553087},{"date":1741305600,"totalLiquidityUSD":8100903},{"date":1741392000,"totalLiquidityUSD":8106679},{"date":1741478400,"totalLiquidityUSD":8112175},{"date":1741564800,"totalLiquidityUSD":7342559},{"date":1741651200,"totalLiquidityUSD":6808819},{"date":1741737600,"totalLiquidityUSD":7123972},{"date":1741824000,"totalLiquidityUSD":7288345},{"date":1741910400,"totalLiquidityUSD":7119545},{"date":1741996800,"totalLiquidityUSD":7391048},{"date":1742083200,"totalLiquidityUSD":7535175},{"date":1742169600,"totalLiquidityUSD":7301410},{"date":1742256000,"totalLiquidityUSD":7571948},{"date":1742342400,"totalLiquidityUSD":7710446},{"date":1742428800,"totalLiquidityUSD":7995670},{"date":1742515200,"totalLiquidityUSD":7658723},{"date":1742601600,"totalLiquidityUSD":7647994},{"date":1742688000,"totalLiquidityUSD":7780711},{"date":1742774400,"totalLiquidityUSD":7766253},{"date":1742860800,"totalLiquidityUSD":8219798},{"date":1742947200,"totalLiquidityUSD":8336024},{"date":1743033600,"totalLiquidityUSD":8131645},{"date":1743120000,"totalLiquidityUSD":8065835},{"date":1743206400,"totalLiquidityUSD":7448704},{"date":1743292800,"totalLiquidityUSD":6946327},{"date":1743379200,"totalLiquidityUSD":7058346},{"date":1743465600,"totalLiquidityUSD":7051948},{"date":1743552000,"totalLiquidityUSD":7145918},{"date":1743638400,"totalLiquidityUSD":6681977},{"date":1743724800,"totalLiquidityUSD":6712164},{"date":1743811200,"totalLiquidityUSD":6738914},{"date":1743897600,"totalLiquidityUSD":6638448},{"date":1743984000,"totalLiquidityUSD":5168962},{"date":1744070400,"totalLiquidityUSD":5207264},{"date":1744156800,"totalLiquidityUSD":4843654},{"date":1744243200,"totalLiquidityUSD":5420822},{"date":1744329600,"totalLiquidityUSD":5291972},{"date":1744416000,"totalLiquidityUSD":5412727},{"date":1744502400,"totalLiquidityUSD":5634471},{"date":1744588800,"totalLiquidityUSD":5349273},{"date":1744675200,"totalLiquidityUSD":5399585},{"date":1744761600,"totalLiquidityUSD":5311143},{"date":1744848000,"totalLiquidityUSD":5325337},{"date":1744934400,"totalLiquidityUSD":5312213},{"date":1745020800,"totalLiquidityUSD":5480053},{"date":1745107200,"totalLiquidityUSD":5629122},{"date":1745193600,"totalLiquidityUSD":5752876},{"date":1745280000,"totalLiquidityUSD":5699588},{"date":1745366400,"totalLiquidityUSD":6790111},{"date":1745452800,"totalLiquidityUSD":6472432},{"date":1745539200,"totalLiquidityUSD":6712809},{"date":1745625600,"totalLiquidityUSD":6304069},{"date":1745712000,"totalLiquidityUSD":6331299},{"date":1745798400,"totalLiquidityUSD":6030764},{"date":1745884800,"totalLiquidityUSD":6113732},{"date":1745971200,"totalLiquidityUSD":5577514},{"date":1746057600,"totalLiquidityUSD":5578064},{"date":1746144000,"totalLiquidityUSD":5732686},{"date":1746230400,"totalLiquidityUSD":5549362},{"date":1746316800,"totalLiquidityUSD":5366045},{"date":1746403200,"totalLiquidityUSD":5261293},{"date":1746489600,"totalLiquidityUSD":5260571},{"date":1746576000,"totalLiquidityUSD":5161846},{"date":1746662400,"totalLiquidityUSD":5181499},{"date":1746748800,"totalLiquidityUSD":5866130},{"date":1746835200,"totalLiquidityUSD":6316757},{"date":1746921600,"totalLiquidityUSD":6999960},{"date":1747008000,"totalLiquidityUSD":6701350},{"date":1747094400,"totalLiquidityUSD":6554493},{"date":1747180800,"totalLiquidityUSD":7023396},{"date":1747267200,"totalLiquidityUSD":6785737},{"date":1747353600,"totalLiquidityUSD":6337136},{"date":1747440000,"totalLiquidityUSD":6214203},{"date":1747526400,"totalLiquidityUSD":5984101},{"date":1747612800,"totalLiquidityUSD":6288296},{"date":1747699200,"totalLiquidityUSD":6065878},{"date":1747785600,"totalLiquidityUSD":6109794},{"date":1747872000,"totalLiquidityUSD":6339947},{"date":1747958400,"totalLiquidityUSD":6781571},{"date":1748044800,"totalLiquidityUSD":6150488},{"date":1748131200,"totalLiquidityUSD":6055754},{"date":1748217600,"totalLiquidityUSD":6173679},{"date":1748304000,"totalLiquidityUSD":5940857},{"date":1748390400,"totalLiquidityUSD":6041891},{"date":1748476800,"totalLiquidityUSD":5959648},{"date":1748563200,"totalLiquidityUSD":5863050},{"date":1748649600,"totalLiquidityUSD":9230754},{"date":1748736000,"totalLiquidityUSD":7594216},{"date":1748822400,"totalLiquidityUSD":7222180},{"date":1748908800,"totalLiquidityUSD":7196335},{"date":1748995200,"totalLiquidityUSD":6867023},{"date":1749081600,"totalLiquidityUSD":8173819},{"date":1749168000,"totalLiquidityUSD":6594277},{"date":1749254400,"totalLiquidityUSD":6486048},{"date":1749340800,"totalLiquidityUSD":6636271},{"date":1749427200,"totalLiquidityUSD":6694185},{"date":1749513600,"totalLiquidityUSD":7215758},{"date":1749600000,"totalLiquidityUSD":7118916},{"date":1749686400,"totalLiquidityUSD":6745665},{"date":1749772800,"totalLiquidityUSD":6350481},{"date":1749859200,"totalLiquidityUSD":6066573},{"date":1749945600,"totalLiquidityUSD":5888269},{"date":1750032000,"totalLiquidityUSD":5948326},{"date":1750118400,"totalLiquidityUSD":5684654},{"date":1750204800,"totalLiquidityUSD":5617072},{"date":1750291200,"totalLiquidityUSD":5211208},{"date":1750377600,"totalLiquidityUSD":5162567},{"date":1750464000,"totalLiquidityUSD":4919761},{"date":1750550400,"totalLiquidityUSD":4646330},{"date":1750636800,"totalLiquidityUSD":4556524},{"date":1750723200,"totalLiquidityUSD":5053418},{"date":1750809600,"totalLiquidityUSD":5088409},{"date":1750896000,"totalLiquidityUSD":4835330},{"date":1750982400,"totalLiquidityUSD":4730612},{"date":1751068800,"totalLiquidityUSD":4985297},{"date":1751155200,"totalLiquidityUSD":4993579},{"date":1751241600,"totalLiquidityUSD":5420183},{"date":1751328000,"totalLiquidityUSD":5187070},{"date":1751414400,"totalLiquidityUSD":4998687},{"date":1751500800,"totalLiquidityUSD":5202044},{"date":1751587200,"totalLiquidityUSD":5296259},{"date":1751673600,"totalLiquidityUSD":5044761},{"date":1751760000,"totalLiquidityUSD":5182427},{"date":1751846400,"totalLiquidityUSD":5191923},{"date":1751932800,"totalLiquidityUSD":5126561},{"date":1752019200,"totalLiquidityUSD":5236786},{"date":1752105600,"totalLiquidityUSD":5093407},{"date":1752192000,"totalLiquidityUSD":5524154},{"date":1752278400,"totalLiquidityUSD":5468231},{"date":1752364800,"totalLiquidityUSD":5408457},{"date":1752451200,"totalLiquidityUSD":5518677},{"date":1752537600,"totalLiquidityUSD":5632621},{"date":1752624000,"totalLiquidityUSD":5788459},{"date":1752710400,"totalLiquidityUSD":5891662},{"date":1752796800,"totalLiquidityUSD":5981721},{"date":1752883200,"totalLiquidityUSD":6028007},{"date":1752969600,"totalLiquidityUSD":6122910},{"date":1753056000,"totalLiquidityUSD":6414443},{"date":1753142400,"totalLiquidityUSD":6556934},{"date":1753228800,"totalLiquidityUSD":6511457},{"date":1753315200,"totalLiquidityUSD":6044958},{"date":1753401600,"totalLiquidityUSD":5929255},{"date":1753488000,"totalLiquidityUSD":6008348},{"date":1753574400,"totalLiquidityUSD":5998483},{"date":1753660800,"totalLiquidityUSD":6330191},{"date":1753747200,"totalLiquidityUSD":5903305},{"date":1753833600,"totalLiquidityUSD":5749502},{"date":1753920000,"totalLiquidityUSD":5719285},{"date":1754006400,"totalLiquidityUSD":5390302},{"date":1754092800,"totalLiquidityUSD":5181132},{"date":1754179200,"totalLiquidityUSD":5064250},{"date":1754265600,"totalLiquidityUSD":5338656},{"date":1754352000,"totalLiquidityUSD":5527613},{"date":1754438400,"totalLiquidityUSD":5363939},{"date":1754524800,"totalLiquidityUSD":5492081},{"date":1754611200,"totalLiquidityUSD":5770866},{"date":1754697600,"totalLiquidityUSD":5908210},{"date":1754784000,"totalLiquidityUSD":6190819},{"date":1754870400,"totalLiquidityUSD":6131203},{"date":1754956800,"totalLiquidityUSD":5833574},{"date":1755043200,"totalLiquidityUSD":6280017},{"date":1755129600,"totalLiquidityUSD":6438567},{"date":1755216000,"totalLiquidityUSD":5977686},{"date":1755302400,"totalLiquidityUSD":5936324},{"date":1755388800,"totalLiquidityUSD":6129007},{"date":1755475200,"totalLiquidityUSD":6152110},{"date":1755561600,"totalLiquidityUSD":6001387},{"date":1755648000,"totalLiquidityUSD":5748433},{"date":1755734400,"totalLiquidityUSD":6034127},{"date":1755820800,"totalLiquidityUSD":5903025},{"date":1755907200,"totalLiquidityUSD":6468668},{"date":1755993600,"totalLiquidityUSD":6388267},{"date":1756080000,"totalLiquidityUSD":6198462},{"date":1756166400,"totalLiquidityUSD":5705309},{"date":1756252800,"totalLiquidityUSD":6349123},{"date":1756339200,"totalLiquidityUSD":6744675},{"date":1756425600,"totalLiquidityUSD":6603972},{"date":1756512000,"totalLiquidityUSD":6077656},{"date":1756598400,"totalLiquidityUSD":6197105},{"date":1756684800,"totalLiquidityUSD":6122863},{"date":1756771200,"totalLiquidityUSD":5982946},{"date":1756857600,"totalLiquidityUSD":6129449},{"date":1756944000,"totalLiquidityUSD":6341166},{"date":1757030400,"totalLiquidityUSD":6032693},{"date":1757116800,"totalLiquidityUSD":6162936},{"date":1757203200,"totalLiquidityUSD":6249481},{"date":1757289600,"totalLiquidityUSD":6214453},{"date":1757376000,"totalLiquidityUSD":6340493},{"date":1757462400,"totalLiquidityUSD":6410656},{"date":1757548800,"totalLiquidityUSD":6397349},{"date":1757635200,"totalLiquidityUSD":6518279},{"date":1757721600,"totalLiquidityUSD":6648543},{"date":1757808000,"totalLiquidityUSD":6677057},{"date":1757894400,"totalLiquidityUSD":6429641},{"date":1757980800,"totalLiquidityUSD":6218363},{"date":1758067200,"totalLiquidityUSD":6267806},{"date":1758153600,"totalLiquidityUSD":6486797},{"date":1758240000,"totalLiquidityUSD":6548969},{"date":1758326400,"totalLiquidityUSD":6262973},{"date":1758412800,"totalLiquidityUSD":6371323},{"date":1758499200,"totalLiquidityUSD":6065691},{"date":1758585600,"totalLiquidityUSD":5858695},{"date":1758672000,"totalLiquidityUSD":5936440},{"date":1758758400,"totalLiquidityUSD":5877729},{"date":1758844800,"totalLiquidityUSD":5570917},{"date":1758931200,"totalLiquidityUSD":5738713},{"date":1759017600,"totalLiquidityUSD":5678188},{"date":1759104000,"totalLiquidityUSD":5817007},{"date":1759190400,"totalLiquidityUSD":5811426},{"date":1759276800,"totalLiquidityUSD":5724302},{"date":1759363200,"totalLiquidityUSD":6103790},{"date":1759449600,"totalLiquidityUSD":6217733},{"date":1759536000,"totalLiquidityUSD":6298446},{"date":1759622400,"totalLiquidityUSD":6164886},{"date":1759708800,"totalLiquidityUSD":6136441},{"date":1759795200,"totalLiquidityUSD":6349781},{"date":1759881600,"totalLiquidityUSD":6035534},{"date":1759968000,"totalLiquidityUSD":6178467},{"date":1760054400,"totalLiquidityUSD":6005873},{"date":1760140800,"totalLiquidityUSD":4649835},{"date":1760227200,"totalLiquidityUSD":4788036},{"date":1760313600,"totalLiquidityUSD":5263978},{"date":1760400000,"totalLiquidityUSD":5501522},{"date":1760486400,"totalLiquidityUSD":5274090},{"date":1760572800,"totalLiquidityUSD":5096198},{"date":1760659200,"totalLiquidityUSD":4933250},{"date":1760745600,"totalLiquidityUSD":4363776},{"date":1760832000,"totalLiquidityUSD":4438565},{"date":1760918400,"totalLiquidityUSD":4532403},{"date":1761004800,"totalLiquidityUSD":4620292},{"date":1761091200,"totalLiquidityUSD":4374912},{"date":1761177600,"totalLiquidityUSD":4735993},{"date":1761264000,"totalLiquidityUSD":4827908},{"date":1761350400,"totalLiquidityUSD":4678057},{"date":1761436800,"totalLiquidityUSD":4679524},{"date":1761523200,"totalLiquidityUSD":4837284},{"date":1761609600,"totalLiquidityUSD":4713485},{"date":1761696000,"totalLiquidityUSD":4603188},{"date":1761782400,"totalLiquidityUSD":4614050},{"date":1761868800,"totalLiquidityUSD":4290361},{"date":1761955200,"totalLiquidityUSD":4345919},{"date":1762041600,"totalLiquidityUSD":5281158},{"date":1762128000,"totalLiquidityUSD":4663045},{"date":1762214400,"totalLiquidityUSD":4192607},{"date":1762300800,"totalLiquidityUSD":4035845},{"date":1762387200,"totalLiquidityUSD":4230683},{"date":1762473600,"totalLiquidityUSD":4294396},{"date":1762560000,"totalLiquidityUSD":4633285},{"date":1762646400,"totalLiquidityUSD":4632160},{"date":1762732800,"totalLiquidityUSD":4689885},{"date":1762819200,"totalLiquidityUSD":4620921},{"date":1762905600,"totalLiquidityUSD":4442462},{"date":1762992000,"totalLiquidityUSD":4367228},{"date":1763078400,"totalLiquidityUSD":4140504},{"date":1763164800,"totalLiquidityUSD":4061428},{"date":1763251200,"totalLiquidityUSD":4093969},{"date":1763337600,"totalLiquidityUSD":3968974},{"date":1763424000,"totalLiquidityUSD":3872855},{"date":1763510400,"totalLiquidityUSD":3901022},{"date":1763596800,"totalLiquidityUSD":3814154},{"date":1763683200,"totalLiquidityUSD":3736159},{"date":1763769600,"totalLiquidityUSD":3525259},{"date":1763856000,"totalLiquidityUSD":3499618},{"date":1763942400,"totalLiquidityUSD":3525018},{"date":1764028800,"totalLiquidityUSD":3637163},{"date":1764115200,"totalLiquidityUSD":3641194},{"date":1764201600,"totalLiquidityUSD":3676550},{"date":1764288000,"totalLiquidityUSD":3712635},{"date":1764374400,"totalLiquidityUSD":3654367},{"date":1764460800,"totalLiquidityUSD":3591776},{"date":1764547200,"totalLiquidityUSD":3627483},{"date":1764633600,"totalLiquidityUSD":3399233},{"date":1764720000,"totalLiquidityUSD":3590589},{"date":1764806400,"totalLiquidityUSD":3696111},{"date":1764892800,"totalLiquidityUSD":3598999},{"date":1764979200,"totalLiquidityUSD":3471112},{"date":1765065600,"totalLiquidityUSD":3562020},{"date":1765152000,"totalLiquidityUSD":3492006},{"date":1765238400,"totalLiquidityUSD":3548808},{"date":1765324800,"totalLiquidityUSD":3670852},{"date":1765411200,"totalLiquidityUSD":3596926},{"date":1765497600,"totalLiquidityUSD":3496204},{"date":1765584000,"totalLiquidityUSD":3371144},{"date":1765670400,"totalLiquidityUSD":3453094},{"date":1765756800,"totalLiquidityUSD":3321569},{"date":1765843200,"totalLiquidityUSD":3168483},{"date":1765929600,"totalLiquidityUSD":3186403},{"date":1766016000,"totalLiquidityUSD":3021338},{"date":1766102400,"totalLiquidityUSD":2912101},{"date":1766188800,"totalLiquidityUSD":3040558},{"date":1766275200,"totalLiquidityUSD":3045914},{"date":1766361600,"totalLiquidityUSD":3021776},{"date":1766448000,"totalLiquidityUSD":2983075},{"date":1766534400,"totalLiquidityUSD":2934740},{"date":1766620800,"totalLiquidityUSD":2904872},{"date":1766707200,"totalLiquidityUSD":2820066},{"date":1766793600,"totalLiquidityUSD":2849608},{"date":1766880000,"totalLiquidityUSD":2935627},{"date":1766966400,"totalLiquidityUSD":2919539},{"date":1767052800,"totalLiquidityUSD":2854693},{"date":1767139200,"totalLiquidityUSD":2931831},{"date":1767225600,"totalLiquidityUSD":2915913},{"date":1767312000,"totalLiquidityUSD":3014066},{"date":1767398400,"totalLiquidityUSD":3137448},{"date":1767484800,"totalLiquidityUSD":3187749},{"date":1767571200,"totalLiquidityUSD":3229226},{"date":1767657600,"totalLiquidityUSD":3355574},{"date":1767744000,"totalLiquidityUSD":3411529},{"date":1767830400,"totalLiquidityUSD":3252977},{"date":1767916800,"totalLiquidityUSD":2012713},{"date":1768003200,"totalLiquidityUSD":2017470},{"date":1768089600,"totalLiquidityUSD":2110546},{"date":1768176000,"totalLiquidityUSD":1893910},{"date":1768262400,"totalLiquidityUSD":1840444},{"date":1768348800,"totalLiquidityUSD":1933343},{"date":1768435200,"totalLiquidityUSD":1910564},{"date":1768521600,"totalLiquidityUSD":1847970},{"date":1768608000,"totalLiquidityUSD":1844236},{"date":1768694400,"totalLiquidityUSD":1856542},{"date":1768780800,"totalLiquidityUSD":1732378},{"date":1768867200,"totalLiquidityUSD":1741148},{"date":1768953600,"totalLiquidityUSD":1641667},{"date":1769040000,"totalLiquidityUSD":1656264},{"date":1769126400,"totalLiquidityUSD":1634305},{"date":1769212800,"totalLiquidityUSD":1629811},{"date":1769299200,"totalLiquidityUSD":1729408},{"date":1769385600,"totalLiquidityUSD":1599431},{"date":1769472000,"totalLiquidityUSD":1651807},{"date":1769558400,"totalLiquidityUSD":1678687},{"date":1769644800,"totalLiquidityUSD":1662040},{"date":1769731200,"totalLiquidityUSD":1558995},{"date":1769817600,"totalLiquidityUSD":1513423},{"date":1769904000,"totalLiquidityUSD":1368908},{"date":1769990400,"totalLiquidityUSD":1311547},{"date":1770076800,"totalLiquidityUSD":1352208},{"date":1770163200,"totalLiquidityUSD":1298152},{"date":1770249600,"totalLiquidityUSD":1271225},{"date":1770336000,"totalLiquidityUSD":1038449},{"date":1770422400,"totalLiquidityUSD":1177747},{"date":1770508800,"totalLiquidityUSD":1168187},{"date":1770595200,"totalLiquidityUSD":1154439},{"date":1770681600,"totalLiquidityUSD":1159261},{"date":1770768000,"totalLiquidityUSD":1122811},{"date":1770854400,"totalLiquidityUSD":1099796},{"date":1770940800,"totalLiquidityUSD":1113409},{"date":1771027200,"totalLiquidityUSD":1172935},{"date":1771113600,"totalLiquidityUSD":1175785},{"date":1771200000,"totalLiquidityUSD":1126383},{"date":1771286400,"totalLiquidityUSD":1145559},{"date":1771372800,"totalLiquidityUSD":1143731},{"date":1771459200,"totalLiquidityUSD":1112877},{"date":1771545600,"totalLiquidityUSD":1106198},{"date":1771632000,"totalLiquidityUSD":1127633},{"date":1771718400,"totalLiquidityUSD":1139714},{"date":1771804800,"totalLiquidityUSD":1111631},{"date":1771891200,"totalLiquidityUSD":1079865},{"date":1771977600,"totalLiquidityUSD":1088361},{"date":1772064000,"totalLiquidityUSD":1175120},{"date":1772150400,"totalLiquidityUSD":1148490},{"date":1772236800,"totalLiquidityUSD":1114610},{"date":1772323200,"totalLiquidityUSD":1125940},{"date":1772409600,"totalLiquidityUSD":1106167},{"date":1772496000,"totalLiquidityUSD":1129172},{"date":1772582400,"totalLiquidityUSD":1109980},{"date":1772668800,"totalLiquidityUSD":1165709},{"date":1772755200,"totalLiquidityUSD":1141648},{"date":1772841600,"totalLiquidityUSD":1100063},{"date":1772928000,"totalLiquidityUSD":1081032},{"date":1773014400,"totalLiquidityUSD":1075001},{"date":1773100800,"totalLiquidityUSD":1097568},{"date":1773187200,"totalLiquidityUSD":1108636},{"date":1773273600,"totalLiquidityUSD":1122279},{"date":1773360000,"totalLiquidityUSD":1150941},{"date":1773446400,"totalLiquidityUSD":1127587},{"date":1773532800,"totalLiquidityUSD":1114753},{"date":1773619200,"totalLiquidityUSD":1149004},{"date":1773705600,"totalLiquidityUSD":1217353},{"date":1773792000,"totalLiquidityUSD":1199204},{"date":1773878400,"totalLiquidityUSD":1146006},{"date":1773964800,"totalLiquidityUSD":1118935},{"date":1774051200,"totalLiquidityUSD":1130426},{"date":1774137600,"totalLiquidityUSD":1096827},{"date":1774224000,"totalLiquidityUSD":1073347},{"date":1774310400,"totalLiquidityUSD":1119215},{"date":1774396800,"totalLiquidityUSD":1120925},{"date":1774483200,"totalLiquidityUSD":1128890},{"date":1774569600,"totalLiquidityUSD":1084517},{"date":1774656000,"totalLiquidityUSD":1044760},{"date":1774742400,"totalLiquidityUSD":1048266},{"date":1774828800,"totalLiquidityUSD":1047358},{"date":1774915200,"totalLiquidityUSD":1051882},{"date":1775001600,"totalLiquidityUSD":1080412},{"date":1775088000,"totalLiquidityUSD":1091263},{"date":1775174400,"totalLiquidityUSD":1055525},{"date":1775260800,"totalLiquidityUSD":1059395},{"date":1775347200,"totalLiquidityUSD":1062934},{"date":1775433600,"totalLiquidityUSD":1072956},{"date":1775520000,"totalLiquidityUSD":1069851},{"date":1775606400,"totalLiquidityUSD":1114430},{"date":1775692800,"totalLiquidityUSD":1080658},{"date":1775779200,"totalLiquidityUSD":1079608},{"date":1775865600,"totalLiquidityUSD":1118250},{"date":1775952000,"totalLiquidityUSD":1120504},{"date":1776038400,"totalLiquidityUSD":1078845},{"date":1776124800,"totalLiquidityUSD":1139678},{"date":1776211200,"totalLiquidityUSD":1119470},{"date":1776297600,"totalLiquidityUSD":1141151},{"date":1776384000,"totalLiquidityUSD":1161202},{"date":1776470400,"totalLiquidityUSD":1180268},{"date":1776556800,"totalLiquidityUSD":1149518},{"date":1776643200,"totalLiquidityUSD":1113716},{"date":1776729600,"totalLiquidityUSD":1145808},{"date":1776816000,"totalLiquidityUSD":1149430},{"date":1776902400,"totalLiquidityUSD":1154230},{"date":1776988800,"totalLiquidityUSD":1154933},{"date":1777075200,"totalLiquidityUSD":1144436},{"date":1777161600,"totalLiquidityUSD":1148087},{"date":1777248000,"totalLiquidityUSD":1174768},{"date":1777334400,"totalLiquidityUSD":1141256},{"date":1777420800,"totalLiquidityUSD":1138043},{"date":1777507200,"totalLiquidityUSD":1133225},{"date":1777593600,"totalLiquidityUSD":1128301},{"date":1777680000,"totalLiquidityUSD":1142989},{"date":1777766400,"totalLiquidityUSD":1171075},{"date":1777852800,"totalLiquidityUSD":1160789},{"date":1777939200,"totalLiquidityUSD":1172764},{"date":1778025600,"totalLiquidityUSD":1187995},{"date":1778112000,"totalLiquidityUSD":1196663},{"date":1778198400,"totalLiquidityUSD":1179722},{"date":1778284800,"totalLiquidityUSD":1209567},{"date":1778371200,"totalLiquidityUSD":1206813},{"date":1778457600,"totalLiquidityUSD":1237942},{"date":1778544000,"totalLiquidityUSD":1223891},{"date":1778630400,"totalLiquidityUSD":1191676},{"date":1778716800,"totalLiquidityUSD":1167414},{"date":1778803200,"totalLiquidityUSD":1174282},{"date":1778889600,"totalLiquidityUSD":1134071},{"date":1778976000,"totalLiquidityUSD":1110886},{"date":1779062400,"totalLiquidityUSD":1095837},{"date":1779148800,"totalLiquidityUSD":1096845},{"date":1779235200,"totalLiquidityUSD":1079176},{"date":1779321600,"totalLiquidityUSD":1053529},{"date":1779408000,"totalLiquidityUSD":1070266},{"date":1779494400,"totalLiquidityUSD":1047296},{"date":1779580800,"totalLiquidityUSD":1073983},{"date":1779667200,"totalLiquidityUSD":1065318},{"date":1779753600,"totalLiquidityUSD":1092485},{"date":1779840000,"totalLiquidityUSD":1081796},{"date":1779926400,"totalLiquidityUSD":1044821},{"date":1780012800,"totalLiquidityUSD":1031781},{"date":1780099200,"totalLiquidityUSD":1032173},{"date":1780185600,"totalLiquidityUSD":1035721},{"date":1780272000,"totalLiquidityUSD":1034835},{"date":1780358400,"totalLiquidityUSD":955964},{"date":1780444800,"totalLiquidityUSD":892757},{"date":1780531200,"totalLiquidityUSD":890595},{"date":1780617600,"totalLiquidityUSD":852348},{"date":1780704000,"totalLiquidityUSD":787145},{"date":1780790400,"totalLiquidityUSD":769891},{"date":1780876800,"totalLiquidityUSD":811258},{"date":1780963200,"totalLiquidityUSD":791275},{"date":1781049600,"totalLiquidityUSD":781892},{"date":1781136000,"totalLiquidityUSD":765557},{"date":1781222400,"totalLiquidityUSD":792787},{"date":1781308800,"totalLiquidityUSD":795446},{"date":1781395200,"totalLiquidityUSD":800304},{"date":1781481600,"totalLiquidityUSD":816978},{"date":1781568000,"totalLiquidityUSD":833767},{"date":1781654400,"totalLiquidityUSD":830610},{"date":1781740800,"totalLiquidityUSD":818993},{"date":1781827200,"totalLiquidityUSD":807290},{"date":1781913600,"totalLiquidityUSD":813728},{"date":1782000000,"totalLiquidityUSD":819386},{"date":1782086400,"totalLiquidityUSD":805870},{"date":1782172800,"totalLiquidityUSD":808815},{"date":1782259200,"totalLiquidityUSD":779980},{"date":1782345600,"totalLiquidityUSD":758941},{"date":1782432000,"totalLiquidityUSD":734205},{"date":1782518400,"totalLiquidityUSD":736365},{"date":1782604800,"totalLiquidityUSD":731059},{"date":1782691200,"totalLiquidityUSD":732988},{"date":1782777600,"totalLiquidityUSD":737613},{"date":1782864000,"totalLiquidityUSD":723320},{"date":1782950400,"totalLiquidityUSD":745649},{"date":1783036800,"totalLiquidityUSD":772451},{"date":1783123200,"totalLiquidityUSD":797925},{"date":1783209600,"totalLiquidityUSD":801486},{"date":1783296000,"totalLiquidityUSD":803482},{"date":1783382400,"totalLiquidityUSD":807002},{"date":1783468800,"totalLiquidityUSD":797601},{"date":1783555200,"totalLiquidityUSD":784703},{"date":1783641600,"totalLiquidityUSD":787204},{"date":1783728000,"totalLiquidityUSD":810844},{"date":1783814400,"totalLiquidityUSD":809405},{"date":1783900800,"totalLiquidityUSD":808976},{"date":1783987200,"totalLiquidityUSD":799758},{"date":1784073600,"totalLiquidityUSD":838082},{"date":1784160000,"totalLiquidityUSD":844689},{"date":1784246400,"totalLiquidityUSD":820531},{"date":1784332800,"totalLiquidityUSD":817644},{"date":1784419200,"totalLiquidityUSD":839552},{"date":1784505600,"totalLiquidityUSD":839799},{"date":1784592000,"totalLiquidityUSD":847626},{"date":1784678400,"totalLiquidityUSD":856677},{"date":1784764800,"totalLiquidityUSD":851489},{"date":1784851200,"totalLiquidityUSD":826257},{"date":1784937600,"totalLiquidityUSD":820878},{"date":1785024000,"totalLiquidityUSD":826951},{"date":1785110400,"totalLiquidityUSD":861292},{"date":1785196800,"totalLiquidityUSD":812289},{"date":1785283200,"totalLiquidityUSD":823110},{"date":1785369600,"totalLiquidityUSD":805156},{"date":1785456000,"totalLiquidityUSD":806432},{"date":1785542400,"totalLiquidityUSD":795261},{"date":1785628800,"totalLiquidityUSD":786775},{"date":1785715200,"totalLiquidityUSD":800165},{"date":1785801600,"totalLiquidityUSD":795725},{"date":1785888000,"totalLiquidityUSD":800251},{"date":1785974400,"totalLiquidityUSD":810317},{"date":1786060800,"totalLiquidityUSD":808115},{"date":1786147200,"totalLiquidityUSD":807051},{"date":1786233600,"totalLiquidityUSD":813227},{"date":1786320000,"totalLiquidityUSD":812868},{"date":1786406400,"totalLiquidityUSD":800264},{"date":1786492800,"totalLiquidityUSD":794272},{"date":1786579200,"totalLiquidityUSD":788931},{"date":1786665600,"totalLiquidityUSD":791107},{"date":1786752000,"totalLiquidityUSD":791025},{"date":1786838400,"totalLiquidityUSD":780388},{"date":1786924800,"totalLiquidityUSD":775738},{"date":1787011200,"totalLiquidityUSD":795154},{"date":1787097600,"totalLiquidityUSD":798942},{"date":1787184000,"totalLiquidityUSD":899711},{"date":1787270400,"totalLiquidityUSD":926829},{"date":1787356800,"totalLiquidityUSD":1021322},{"date":1787443200,"totalLiquidityUSD":1003964},{"date":1787529600,"totalLiquidityUSD":1021224},{"date":1787616000,"totalLiquidityUSD":1042545},{"date":1787702400,"totalLiquidityUSD":1041223},{"date":1787788800,"totalLiquidityUSD":1000229},{"date":1787875200,"totalLiquidityUSD":1002987},{"date":1787961600,"totalLiquidityUSD":974437},{"date":1788048000,"totalLiquidityUSD":971641},{"date":1788134400,"totalLiquidityUSD":949940},{"date":1788220800,"totalLiquidityUSD":913927},{"date":1788307200,"totalLiquidityUSD":895898},{"date":1788393600,"totalLiquidityUSD":890056},{"date":1788480000,"totalLiquidityUSD":926604},{"date":1788566400,"totalLiquidityUSD":914452},{"date":1788652800,"totalLiquidityUSD":932622},{"date":1788739200,"totalLiquidityUSD":941689},{"date":1788825600,"totalLiquidityUSD":931985},{"date":1788912000,"totalLiquidityUSD":936372},{"date":1788998400,"totalLiquidityUSD":925650},{"date":1789084800,"totalLiquidityUSD":903607},{"date":1789171200,"totalLiquidityUSD":930396},{"date":1789257600,"totalLiquidityUSD":933294},{"date":1789344000,"totalLiquidityUSD":922068},{"date":1789430400,"totalLiquidityUSD":930975},{"date":1789516800,"totalLiquidityUSD":890721},{"date":1789603200,"totalLiquidityUSD":904506},{"date":1789689600,"totalLiquidityUSD":914127},{"date":1789776000,"totalLiquidityUSD":990795},{"date":1789862400,"totalLiquidityUSD":994647},{"date":1789948800,"totalLiquidityUSD":1019706},{"date":1790035200,"totalLiquidityUSD":1052704},{"date":1790121600,"totalLiquidityUSD":1055285},{"date":1790208000,"totalLiquidityUSD":1016418},{"date":1790294400,"totalLiquidityUSD":1035006},{"date":1790380800,"totalLiquidityUSD":1055972},{"date":1790467200,"totalLiquidityUSD":1059305},{"date":1790553600,"totalLiquidityUSD":1083138},{"date":1790640000,"totalLiquidityUSD":1057245},{"date":1790726400,"totalLiquidityUSD":1051366},{"date":1790812800,"totalLiquidityUSD":1052636},{"date":1790899200,"totalLiquidityUSD":1041087},{"date":1790985600,"totalLiquidityUSD":1032326},{"date":1791072000,"totalLiquidityUSD":1045676},{"date":1791158400,"totalLiquidityUSD":1054392},{"date":1791244800,"totalLiquidityUSD":1056165},{"date":1791331200,"totalLiquidityUSD":1051936},{"date":1791417600,"totalLiquidityUSD":1001452},{"date":1791504000,"totalLiquidityUSD":972985},{"date":1791590400,"totalLiquidityUSD":983384},{"date":1791676800,"totalLiquidityUSD":985711},{"date":1791763200,"totalLiquidityUSD":1003136},{"date":1791849600,"totalLiquidityUSD":945119},{"date":1791936000,"totalLiquidityUSD":980573},{"date":1792022400,"totalLiquidityUSD":948446},{"date":1792108800,"totalLiquidityUSD":954219},{"date":1792195200,"totalLiquidityUSD":943401},{"date":1792281600,"totalLiquidityUSD":930831},{"date":1792368000,"totalLiquidityUSD":923757},{"date":1792454400,"totalLiquidityUSD":918582},{"date":1792540800,"totalLiquidityUSD":939670},{"date":1792627200,"totalLiquidityUSD":947908},{"date":1792713600,"totalLiquidityUSD":906579},{"date":1792800000,"totalLiquidityUSD":899922},{"date":1792886400,"totalLiquidityUSD":894181},{"date":1792972800,"totalLiquidityUSD":885975},{"date":1793059200,"totalLiquidityUSD":888564},{"date":1793145600,"totalLiquidityUSD":896529},{"date":1793232000,"totalLiquidityUSD":896827},{"date":1793318400,"totalLiquidityUSD":839605},{"date":1793404800,"totalLiquidityUSD":866123},{"date":1793491200,"totalLiquidityUSD":861819},{"date":1793577600,"totalLiquidityUSD":857035},{"date":1793585195,"totalLiquidityUSD":868471}],"isParentProtocol":true,"raises":[{"date":1657238400,"name":"Tenderize","round":"Seed","amount":3,"chains":["Ethereum","Arbitrum"],"sector":null,"category":"DeFi","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"1784"}],"hacks":[{"date":1743984000,"name":"Tenderize V2","classification":"Protocol Logic","technique":"Unknown","amount":10850,"chain":["Ethereum"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"4085","parentProtocolId":"parent#tenderize","language":"Solidity","description":"Tenderize V2 suffered an exploit involving its proxy upgrade mechanism, resulting in a small loss on Ethereum due to improper proxy upgrade validation."}],"treasury":null,"mcap":null,"otherProtocols":["Tenderize","lpETH","Tenderize V2","Tenderize V1","TenderSwap"],"hallmarks":[]}