{"id":"2406","name":"Tegro Finance","address":"bsc:0xd9780513292477c4039dfda1cfcd89ff111e9da5","symbol":"TGR","url":"","description":"TegroFinance - A next evolution DeFi exchange on The Open Network (TON).","chain":"TON","logo":"https://icons.llamao.fi/icons/protocols/tegro-finance","audits":"0","gecko_id":"tegro","cmcId":null,"tags":["AMM"],"chains":["TON"],"module":"tegro/index.js","twitter":"TegroDEX","listedAt":1672845040,"deadUrl":true,"rugged":true,"warningBanners":[{"message":"Tegro Finance rugged","level":"rug"}],"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tegro/index.js","chainTvls":{"TON":{"tvl":[{"date":1672790400,"totalLiquidityUSD":4645},{"date":1672876800,"totalLiquidityUSD":4885},{"date":1672963200,"totalLiquidityUSD":5461},{"date":1673049600,"totalLiquidityUSD":10904},{"date":1673136000,"totalLiquidityUSD":9705},{"date":1673222400,"totalLiquidityUSD":15960},{"date":1673308800,"totalLiquidityUSD":28576},{"date":1673395200,"totalLiquidityUSD":33316},{"date":1673481600,"totalLiquidityUSD":41631},{"date":1673568000,"totalLiquidityUSD":90349},{"date":1673654400,"totalLiquidityUSD":91730},{"date":1673740800,"totalLiquidityUSD":94742},{"date":1673827200,"totalLiquidityUSD":85046},{"date":1673913600,"totalLiquidityUSD":83145},{"date":1674000000,"totalLiquidityUSD":87438},{"date":1674086400,"totalLiquidityUSD":96944},{"date":1674172800,"totalLiquidityUSD":99260},{"date":1674259200,"totalLiquidityUSD":150652},{"date":1674345600,"totalLiquidityUSD":154825},{"date":1674432000,"totalLiquidityUSD":164575},{"date":1674518400,"totalLiquidityUSD":164547},{"date":1674604800,"totalLiquidityUSD":160391},{"date":1674691200,"totalLiquidityUSD":166252},{"date":1674777600,"totalLiquidityUSD":163525},{"date":1674864000,"totalLiquidityUSD":183456},{"date":1674950400,"totalLiquidityUSD":206126},{"date":1675036800,"totalLiquidityUSD":206123},{"date":1675123200,"totalLiquidityUSD":213271},{"date":1675209600,"totalLiquidityUSD":237856},{"date":1675296000,"totalLiquidityUSD":266641},{"date":1675382400,"totalLiquidityUSD":273979},{"date":1675468800,"totalLiquidityUSD":261127},{"date":1675555200,"totalLiquidityUSD":251154},{"date":1675641600,"totalLiquidityUSD":256347},{"date":1675728000,"totalLiquidityUSD":266154},{"date":1675814400,"totalLiquidityUSD":273806},{"date":1675900800,"totalLiquidityUSD":267030},{"date":1675987200,"totalLiquidityUSD":245330},{"date":1676073600,"totalLiquidityUSD":218844},{"date":1676160000,"totalLiquidityUSD":226667},{"date":1676246400,"totalLiquidityUSD":231568},{"date":1676332800,"totalLiquidityUSD":232967},{"date":1676419200,"totalLiquidityUSD":229350},{"date":1676505600,"totalLiquidityUSD":233827},{"date":1676592000,"totalLiquidityUSD":227971},{"date":1676678400,"totalLiquidityUSD":224271},{"date":1676764800,"totalLiquidityUSD":226649},{"date":1676851200,"totalLiquidityUSD":223782},{"date":1676937600,"totalLiquidityUSD":226542},{"date":1677024000,"totalLiquidityUSD":225466},{"date":1677110400,"totalLiquidityUSD":233502},{"date":1677196800,"totalLiquidityUSD":248009},{"date":1677283200,"totalLiquidityUSD":231630},{"date":1677369600,"totalLiquidityUSD":230784},{"date":1677456000,"totalLiquidityUSD":234821},{"date":1677542400,"totalLiquidityUSD":238729},{"date":1677628800,"totalLiquidityUSD":247858},{"date":1677715200,"totalLiquidityUSD":237872},{"date":1677801600,"totalLiquidityUSD":231641},{"date":1677888000,"totalLiquidityUSD":227604},{"date":1677974400,"totalLiquidityUSD":225761},{"date":1678060800,"totalLiquidityUSD":232559},{"date":1678147200,"totalLiquidityUSD":229786},{"date":1678233600,"totalLiquidityUSD":222141},{"date":1678320000,"totalLiquidityUSD":227631},{"date":1678406400,"totalLiquidityUSD":207110},{"date":1678492800,"totalLiquidityUSD":156692},{"date":1678579200,"totalLiquidityUSD":145766},{"date":1678665600,"totalLiquidityUSD":143826},{"date":1678752000,"totalLiquidityUSD":192254},{"date":1678838400,"totalLiquidityUSD":186285},{"date":1678924800,"totalLiquidityUSD":187070},{"date":1679011200,"totalLiquidityUSD":180450},{"date":1679097600,"totalLiquidityUSD":181724},{"date":1679184000,"totalLiquidityUSD":177754},{"date":1679270400,"totalLiquidityUSD":177867},{"date":1679356800,"totalLiquidityUSD":172309},{"date":1679443200,"totalLiquidityUSD":172815},{"date":1679529600,"totalLiquidityUSD":171648},{"date":1679616000,"totalLiquidityUSD":158189},{"date":1679702400,"totalLiquidityUSD":153976},{"date":1679788800,"totalLiquidityUSD":154637},{"date":1679875200,"totalLiquidityUSD":155090},{"date":1679961600,"totalLiquidityUSD":157491},{"date":1680048000,"totalLiquidityUSD":154481},{"date":1680134400,"totalLiquidityUSD":155090},{"date":1680220800,"totalLiquidityUSD":153314},{"date":1680307200,"totalLiquidityUSD":163596},{"date":1680393600,"totalLiquidityUSD":164231},{"date":1680480000,"totalLiquidityUSD":163622},{"date":1680566400,"totalLiquidityUSD":163012},{"date":1680652800,"totalLiquidityUSD":165399},{"date":1680739200,"totalLiquidityUSD":167304},{"date":1680825600,"totalLiquidityUSD":163622},{"date":1680912000,"totalLiquidityUSD":162403},{"date":1680998400,"totalLiquidityUSD":161768},{"date":1681084800,"totalLiquidityUSD":161819},{"date":1681171200,"totalLiquidityUSD":160492},{"date":1681257600,"totalLiquidityUSD":161151},{"date":1687305600,"totalLiquidityUSD":14689},{"date":1687392000,"totalLiquidityUSD":14689},{"date":1687478400,"totalLiquidityUSD":11346},{"date":1687564800,"totalLiquidityUSD":11560},{"date":1687651200,"totalLiquidityUSD":12041},{"date":1687737600,"totalLiquidityUSD":12835},{"date":1687824000,"totalLiquidityUSD":12887},{"date":1687910400,"totalLiquidityUSD":12142},{"date":1687996800,"totalLiquidityUSD":12218},{"date":1688083200,"totalLiquidityUSD":10844},{"date":1688169600,"totalLiquidityUSD":10891},{"date":1688256000,"totalLiquidityUSD":11379},{"date":1688342400,"totalLiquidityUSD":11451},{"date":1688428800,"totalLiquidityUSD":10855},{"date":1688515200,"totalLiquidityUSD":10504},{"date":1688601600,"totalLiquidityUSD":10300},{"date":1688688000,"totalLiquidityUSD":9624},{"date":1688774400,"totalLiquidityUSD":8902},{"date":1688860800,"totalLiquidityUSD":8938},{"date":1688947200,"totalLiquidityUSD":9061},{"date":1689033600,"totalLiquidityUSD":8875},{"date":1689120000,"totalLiquidityUSD":8683},{"date":1689206400,"totalLiquidityUSD":8607},{"date":1689292800,"totalLiquidityUSD":8554},{"date":1689638400,"totalLiquidityUSD":8796},{"date":1689724800,"totalLiquidityUSD":8925},{"date":1689811200,"totalLiquidityUSD":8769},{"date":1689897600,"totalLiquidityUSD":9009},{"date":1689984000,"totalLiquidityUSD":9202},{"date":1690070400,"totalLiquidityUSD":9548},{"date":1690156800,"totalLiquidityUSD":9175},{"date":1690243200,"totalLiquidityUSD":8656},{"date":1690329600,"totalLiquidityUSD":8880},{"date":1690416000,"totalLiquidityUSD":8423},{"date":1690502400,"totalLiquidityUSD":8330},{"date":1690588800,"totalLiquidityUSD":8057},{"date":1690675200,"totalLiquidityUSD":7532},{"date":1690761600,"totalLiquidityUSD":7665},{"date":1690848000,"totalLiquidityUSD":7533},{"date":1690934400,"totalLiquidityUSD":7547},{"date":1691020800,"totalLiquidityUSD":7516},{"date":1691107200,"totalLiquidityUSD":7475},{"date":1691193600,"totalLiquidityUSD":7614},{"date":1691280000,"totalLiquidityUSD":7630},{"date":1691366400,"totalLiquidityUSD":7633},{"date":1691452800,"totalLiquidityUSD":7696},{"date":1691539200,"totalLiquidityUSD":8188},{"date":1691625600,"totalLiquidityUSD":8243},{"date":1691712000,"totalLiquidityUSD":8114},{"date":1691798400,"totalLiquidityUSD":8335},{"date":1691884800,"totalLiquidityUSD":8689},{"date":1691971200,"totalLiquidityUSD":8847},{"date":1692057600,"totalLiquidityUSD":9189},{"date":1692144000,"totalLiquidityUSD":9487},{"date":1692230400,"totalLiquidityUSD":9107},{"date":1692316800,"totalLiquidityUSD":8285},{"date":1692403200,"totalLiquidityUSD":8222},{"date":1692489600,"totalLiquidityUSD":8451},{"date":1692576000,"totalLiquidityUSD":8773},{"date":1692662400,"totalLiquidityUSD":8665},{"date":1692748800,"totalLiquidityUSD":8877},{"date":1692835200,"totalLiquidityUSD":9133},{"date":1692921600,"totalLiquidityUSD":9005},{"date":1693008000,"totalLiquidityUSD":9146},{"date":1693094400,"totalLiquidityUSD":9400},{"date":1693180800,"totalLiquidityUSD":9643},{"date":1693267200,"totalLiquidityUSD":9703},{"date":1693353600,"totalLiquidityUSD":10958},{"date":1693440000,"totalLiquidityUSD":10755},{"date":1693526400,"totalLiquidityUSD":11007},{"date":1693612800,"totalLiquidityUSD":12129},{"date":1693699200,"totalLiquidityUSD":11543},{"date":1693785600,"totalLiquidityUSD":11808},{"date":1693872000,"totalLiquidityUSD":11620},{"date":1693958400,"totalLiquidityUSD":11225},{"date":1694044800,"totalLiquidityUSD":11445},{"date":1694131200,"totalLiquidityUSD":11354},{"date":1694217600,"totalLiquidityUSD":11165},{"date":1694304000,"totalLiquidityUSD":11152},{"date":1694390400,"totalLiquidityUSD":10757},{"date":1694476800,"totalLiquidityUSD":10417},{"date":1694563200,"totalLiquidityUSD":11337},{"date":1694649600,"totalLiquidityUSD":11964},{"date":1694736000,"totalLiquidityUSD":11952},{"date":1694822400,"totalLiquidityUSD":13012},{"date":1694908800,"totalLiquidityUSD":14793},{"date":1694995200,"totalLiquidityUSD":14530},{"date":1695081600,"totalLiquidityUSD":15094},{"date":1695168000,"totalLiquidityUSD":15911},{"date":1695254400,"totalLiquidityUSD":14956},{"date":1695340800,"totalLiquidityUSD":14611},{"date":1695427200,"totalLiquidityUSD":14361},{"date":1695513600,"totalLiquidityUSD":14299},{"date":1695600000,"totalLiquidityUSD":13756},{"date":1695686400,"totalLiquidityUSD":13413},{"date":1695772800,"totalLiquidityUSD":13287},{"date":1695859200,"totalLiquidityUSD":13396},{"date":1695945600,"totalLiquidityUSD":13687},{"date":1696032000,"totalLiquidityUSD":13437},{"date":1696118400,"totalLiquidityUSD":13111},{"date":1696204800,"totalLiquidityUSD":13236},{"date":1696291200,"totalLiquidityUSD":12549},{"date":1696377600,"totalLiquidityUSD":12518},{"date":1696464000,"totalLiquidityUSD":12272},{"date":1696550400,"totalLiquidityUSD":12860},{"date":1696636800,"totalLiquidityUSD":13375},{"date":1696723200,"totalLiquidityUSD":12763},{"date":1696809600,"totalLiquidityUSD":12795},{"date":1696896000,"totalLiquidityUSD":12298},{"date":1697068800,"totalLiquidityUSD":12488},{"date":1697155200,"totalLiquidityUSD":11991},{"date":1697241600,"totalLiquidityUSD":12115},{"date":1697328000,"totalLiquidityUSD":11957},{"date":1697414400,"totalLiquidityUSD":12020},{"date":1697500800,"totalLiquidityUSD":12184},{"date":1697587200,"totalLiquidityUSD":13071},{"date":1697673600,"totalLiquidityUSD":12760},{"date":1697760000,"totalLiquidityUSD":12885},{"date":1697846400,"totalLiquidityUSD":12955},{"date":1697932800,"totalLiquidityUSD":13266}],"tokensInUsd":[{"date":1672790400,"tokens":{"TON":4645.96526}},{"date":1672876800,"tokens":{"TON":4885.60329}},{"date":1672963200,"tokens":{"TON":5461.14809}},{"date":1673049600,"tokens":{"TON":10904.44026}},{"date":1673136000,"tokens":{"TON":9705.98936}},{"date":1673222400,"tokens":{"TON":15960.23927}},{"date":1673308800,"tokens":{"TON":28576.20622}},{"date":1673395200,"tokens":{"USDT":452.97764,"TON":32863.10386}},{"date":1673481600,"tokens":{"USDT":464.86832,"TON":41166.42001}},{"date":1673568000,"tokens":{"USDT":2827.70249,"TON":87521.40217}},{"date":1673654400,"tokens":{"USDT":4204.54382,"TON":87526.27498}},{"date":1673740800,"tokens":{"USDT":6174.81373,"TON":88567.85694}},{"date":1673827200,"tokens":{"USDT":6275.41633,"TON":78557.91722,"USDC":213.18549}},{"date":1673913600,"tokens":{"USDT":6292.95022,"TON":76634.76777,"USDC":217.55137}},{"date":1674000000,"tokens":{"USDT":6322.40337,"TON":80901.00842,"USDC":215.15687}},{"date":1674086400,"tokens":{"USDT":6290.56242,"TON":90436.50728,"USDC":217.50876}},{"date":1674172800,"tokens":{"USDT":6242.32745,"TON":92800.72735,"USDC":217.50581}},{"date":1674259200,"tokens":{"USDT":6250.92663,"TON":121296.03036,"USDC":23105.60162}},{"date":1674345600,"tokens":{"USDT":6339.45997,"TON":125837.25661,"USDC":22648.72223}},{"date":1674432000,"tokens":{"USDT":5876.27849,"TON":135706.62422,"USDC":22992.2415}},{"date":1674518400,"tokens":{"USDT":5887.24827,"TON":135690.71472,"USDC":22969.24744}},{"date":1674604800,"tokens":{"USDT":5896.09274,"TON":131528.81257,"USDC":22966.97918}},{"date":1674691200,"tokens":{"USDT":6327.04127,"TON":137051.50209,"USDC":22873.98539}},{"date":1674777600,"tokens":{"USDT":6390.1238,"USDC":23020.23584,"TON":134114.67515}},{"date":1674864000,"tokens":{"USDT":6464.951,"TON":153216.57513,"USDC":23774.80794}},{"date":1674950400,"tokens":{"USDT":6610.37865,"TON":174958.78439,"USDC":24557.74696}},{"date":1675036800,"tokens":{"USDT":6523.74975,"USDC":23901.99583,"TON":175697.75459}},{"date":1675123200,"tokens":{"USDT":6327.72049,"USDC":23278.38027,"TON":183665.81669}},{"date":1675209600,"tokens":{"USDT":6396.9238,"TON":207991.32798,"USDC":23468.23404}},{"date":1675296000,"tokens":{"USDT":6403.97836,"TON":236590.62263,"USDC":23646.77421}},{"date":1675382400,"tokens":{"USDT":6525.96887,"TON":243533.68305,"USDC":23919.93142}},{"date":1675468800,"tokens":{"USDT":6473.93575,"TON":230572.30842,"USDC":24081.13833}},{"date":1675555200,"tokens":{"USDT":6473.25326,"USDC":23932.13627,"TON":220749.25847}},{"date":1675641600,"tokens":{"USDT":6328.01294,"TON":226951.47254,"USDC":23067.75285}},{"date":1675728000,"tokens":{"USDT":6328.01286,"TON":236671.60056,"USDC":23155.30124}},{"date":1675814400,"tokens":{"USDT":6392.55824,"TON":244316.16981,"USDC":23097.51708}},{"date":1675900800,"tokens":{"USDT":6398.24628,"TON":237477.21218,"USDC":23155.19751}},{"date":1675987200,"tokens":{"USDT":6228.90515,"TON":216208.74561,"USDC":22892.86235}},{"date":1676073600,"tokens":{"USDT":6164.43456,"TON":190294.18778,"USDC":22385.4121}},{"date":1676160000,"tokens":{"USDT":6188.49324,"TON":197908.67525,"USDC":22569.98483}},{"date":1676246400,"tokens":{"USDT":6244.58737,"USDC":23087.39155,"TON":202236.40922}},{"date":1676332800,"tokens":{"USDT":6024.6285,"TON":203965.51709,"USDC":22977.16681}},{"date":1676419200,"tokens":{"USDT":6032.65479,"TON":200105.2717,"USDC":23212.38469}},{"date":1676505600,"tokens":{"USDT":6026.46545,"TON":204542.20317,"USDC":23258.57859}},{"date":1676592000,"tokens":{"USDT":6095.75064,"TON":198496.27578,"USDC":23379.06996}},{"date":1676678400,"tokens":{"USDT":5555.64071,"USDC":23341.95722,"TON":195374.32802}},{"date":1676764800,"tokens":{"USDT":5553.25913,"USDC":23292.80637,"TON":197803.2792}},{"date":1676851200,"tokens":{"USDT":5647.21985,"TON":194754.22636,"USDC":23381.14478}},{"date":1676937600,"tokens":{"USDT":5638.95096,"USDC":23347.40798,"TON":197556.23611}},{"date":1677024000,"tokens":{"USDT":5647.10949,"TON":196302.81124,"USDC":23516.22369}},{"date":1677110400,"tokens":{"USDT":5714.61794,"USDC":23778.50322,"TON":204009.76958}},{"date":1677196800,"tokens":{"USDT":5768.95746,"USDC":23964.09977,"TON":218276.26443}},{"date":1677283200,"tokens":{"USDT":5648.01814,"TON":202376.87072,"USDC":23605.48765}},{"date":1677369600,"tokens":{"USDT":5691.68868,"TON":201476.67674,"USDC":23616.49381}},{"date":1677456000,"tokens":{"USDT":5672.07566,"TON":205507.71037,"USDC":23642.00167}},{"date":1677542400,"tokens":{"USDT":5661.73414,"TON":209185.49017,"USDC":23881.94367}},{"date":1677628800,"tokens":{"USDT":5761.80558,"USDC":24174.66544,"TON":217922.19891}},{"date":1677715200,"tokens":{"USDT":5816.72974,"TON":207697.16061,"USDC":24358.47286}},{"date":1677801600,"tokens":{"USDT":5822.96175,"USDC":24121.51722,"TON":201697.07741}},{"date":1677888000,"tokens":{"USDT":5853.73758,"TON":197992.93155,"USDC":23757.56699}},{"date":1677974400,"tokens":{"USDT":5853.16741,"TON":196119.03942,"USDC":23789.22258}},{"date":1678060800,"tokens":{"USDT":5837.07592,"USDC":23765.45713,"TON":202956.48609}},{"date":1678147200,"tokens":{"USDT":5845.59612,"TON":200175.64427,"USDC":23765.45713}},{"date":1678233600,"tokens":{"USDT":5675.03093,"TON":192705.72906,"USDC":23760.8637}},{"date":1678320000,"tokens":{"USDT":5825.05786,"TON":198102.60064,"USDC":23703.62954}},{"date":1678406400,"tokens":{"USDT":268.7558,"TON":183397.87791,"USDC":23444.26367}},{"date":1678492800,"tokens":{"USDT":265.13168,"USDC":608.22036,"TON":155819.03906}},{"date":1678579200,"tokens":{"USDT":260.36696,"TON":144910.95391,"USDC":594.73437}},{"date":1678665600,"tokens":{"USDT":284.46796,"USDC":622.89073,"TON":142919.48473}},{"date":1678752000,"tokens":{"USDT":284.46796,"TON":168693.81594,"USDC":23276.60955}},{"date":1678838400,"tokens":{"USDT":276.82069,"USDC":23592.15638,"TON":162416.95793}},{"date":1678924800,"tokens":{"USDT":281.67585,"TON":162944.51946,"USDC":23844.05571}},{"date":1679011200,"tokens":{"USDT":166.55767,"TON":156641.80433,"USDC":23642.11422}},{"date":1679097600,"tokens":{"USDT":171.12418,"USDC":26116.17662,"TON":155436.71145}},{"date":1679184000,"tokens":{"USDT":171.29428,"USDC":26027.10035,"TON":151556.22072}},{"date":1679270400,"tokens":{"USDT":170.78397,"TON":151930.01359,"USDC":25766.98625}},{"date":1679356800,"tokens":{"USDT":171.63486,"USDC":25886.59049,"TON":146250.95226}},{"date":1679443200,"tokens":{"USDT":171.29466,"USDC":25783.76391,"TON":146860.33123}},{"date":1679529600,"tokens":{"USDT":171.29466,"TON":145641.57329,"USDC":25835.1772}},{"date":1679616000,"tokens":{"USDT":170.95445,"USDC":25783.76391,"TON":132235.236}},{"date":1679702400,"tokens":{"USDT":171.29466,"TON":127969.58323,"USDC":25835.1772}},{"date":1679788800,"tokens":{"USDT":171.46476,"TON":128578.9622,"USDC":25886.59049}},{"date":1679875200,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":129188.34116}},{"date":1679961600,"tokens":{"USDT":170.10393,"TON":131625.85703,"USDC":25695.15311}},{"date":1680048000,"tokens":{"USDT":170.44414,"TON":128578.9622,"USDC":25732.35062}},{"date":1680134400,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":129188.34116}},{"date":1680220800,"tokens":{"USDT":170.44414,"USDC":25783.76391,"TON":127360.20426}},{"date":1680307200,"tokens":{"USDT":170.27403,"USDC":25706.64398,"TON":137719.64671}},{"date":1680393600,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":138329.02568}},{"date":1680480000,"tokens":{"USDT":170.27403,"TON":137719.64671,"USDC":25732.35062}},{"date":1680566400,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":137110.26774}},{"date":1680652800,"tokens":{"USDT":170.10393,"USDC":25681.70853,"TON":139547.78362}},{"date":1680739200,"tokens":{"USDT":170.44414,"USDC":25758.05727,"TON":141375.92052}},{"date":1680825600,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":137719.64671}},{"date":1680912000,"tokens":{"USDT":170.27403,"TON":136500.88878,"USDC":25732.35062}},{"date":1680998400,"tokens":{"USDT":170.27403,"USDC":25706.64398,"TON":135891.50981}},{"date":1681084800,"tokens":{"USDT":170.27403,"TON":135891.50981,"USDC":25758.05727}},{"date":1681171200,"tokens":{"USDT":170.27403,"TON":134672.75187,"USDC":25649.52382}},{"date":1681257600,"tokens":{"USDT":170.27403,"TON":135282.13084,"USDC":25699.16334}},{"date":1687305600,"tokens":{"TON":14689.20559}},{"date":1687392000,"tokens":{"TON":14689.20559}},{"date":1687478400,"tokens":{"TON":11346.91456}},{"date":1687564800,"tokens":{"TON":11560.30824}},{"date":1687651200,"tokens":{"TON":12041.59478}},{"date":1687737600,"tokens":{"TON":12835.27494}},{"date":1687824000,"tokens":{"TON":12887.66244}},{"date":1687910400,"tokens":{"TON":12142.43714}},{"date":1687996800,"tokens":{"TON":12218.6517}},{"date":1688083200,"tokens":{"TON":10844.23144}},{"date":1688169600,"tokens":{"TON":10891.17799}},{"date":1688256000,"tokens":{"TON":11379.09819}},{"date":1688342400,"tokens":{"TON":11451.57219}},{"date":1688428800,"tokens":{"TON":10855.79421}},{"date":1688515200,"tokens":{"TON":10504.26436}},{"date":1688601600,"tokens":{"TON":10300.54868}},{"date":1688688000,"tokens":{"TON":9624.13682}},{"date":1688774400,"tokens":{"TON":8902.92861}},{"date":1688860800,"tokens":{"TON":8938.34723}},{"date":1688947200,"tokens":{"TON":9061.42148}},{"date":1689033600,"tokens":{"TON":8875.83263}},{"date":1689120000,"tokens":{"TON":8683.15578}},{"date":1689206400,"tokens":{"TON":8607.29281}},{"date":1689292800,"tokens":{"TON":8554.23716}},{"date":1689638400,"tokens":{"TON":8796.35025}},{"date":1689724800,"tokens":{"TON":8925.99598}},{"date":1689811200,"tokens":{"TON":8769.3267}},{"date":1689897600,"tokens":{"TON":9009.3126}},{"date":1689984000,"tokens":{"TON":9202.3693}},{"date":1690070400,"tokens":{"TON":9548.13745}},{"date":1690156800,"tokens":{"TON":9175.83115}},{"date":1690243200,"tokens":{"TON":8656.96226}},{"date":1690329600,"tokens":{"TON":8880.36834}},{"date":1690416000,"tokens":{"TON":8423.79274}},{"date":1690502400,"tokens":{"TON":8330.0632}},{"date":1690588800,"tokens":{"TON":8057.99568}},{"date":1690675200,"tokens":{"TON":7532.49713}},{"date":1690761600,"tokens":{"TON":7665.66847}},{"date":1690848000,"tokens":{"TON":7533.24462}},{"date":1690934400,"tokens":{"TON":7547.90436}},{"date":1691020800,"tokens":{"TON":7516.26395}},{"date":1691107200,"tokens":{"TON":7475.82814}},{"date":1691193600,"tokens":{"TON":7614.54281}},{"date":1691280000,"tokens":{"TON":7630.40368}},{"date":1691366400,"tokens":{"TON":7633.00488}},{"date":1691452800,"tokens":{"TON":7696.61325}},{"date":1691539200,"tokens":{"TON":8188.72095}},{"date":1691625600,"tokens":{"TON":8243.06253}},{"date":1691712000,"tokens":{"TON":8114.26467}},{"date":1691798400,"tokens":{"TON":8335.96315}},{"date":1691884800,"tokens":{"TON":8689.41187}},{"date":1691971200,"tokens":{"TON":8847.45342}},{"date":1692057600,"tokens":{"TON":9189.52157}},{"date":1692144000,"tokens":{"TON":9487.42565}},{"date":1692230400,"tokens":{"TON":9107.92863}},{"date":1692316800,"tokens":{"TON":8285.68507}},{"date":1692403200,"tokens":{"TON":8222.43557}},{"date":1692489600,"tokens":{"TON":8451.83856}},{"date":1692576000,"tokens":{"TON":8773.73494}},{"date":1692662400,"tokens":{"TON":8665.57497}},{"date":1692748800,"tokens":{"TON":8877.58403}},{"date":1692835200,"tokens":{"TON":9133.05408}},{"date":1692921600,"tokens":{"TON":9005.31906}},{"date":1693008000,"tokens":{"TON":9146.20404}},{"date":1693094400,"tokens":{"TON":9400.08632}},{"date":1693180800,"tokens":{"TON":9643.30886}},{"date":1693267200,"tokens":{"TON":9703.88386}},{"date":1693353600,"tokens":{"TON":10958.59111}},{"date":1693440000,"tokens":{"TON":10755.86062}},{"date":1693526400,"tokens":{"TON":11007.4597}},{"date":1693612800,"tokens":{"TON":12129.02312}},{"date":1693699200,"tokens":{"TON":11543.31288}},{"date":1693785600,"tokens":{"TON":11808.02616}},{"date":1693872000,"tokens":{"TON":11620.59717}},{"date":1693958400,"tokens":{"TON":11225.16393}},{"date":1694044800,"tokens":{"TON":11445.85601}},{"date":1694131200,"tokens":{"TON":11354.33692}},{"date":1694217600,"tokens":{"TON":11165.09797}},{"date":1694304000,"tokens":{"TON":11152.16713}},{"date":1694390400,"tokens":{"TON":10757.23718}},{"date":1694476800,"tokens":{"TON":10417.16628}},{"date":1694563200,"tokens":{"TON":11337.94657}},{"date":1694649600,"tokens":{"TON":11964.35246}},{"date":1694736000,"tokens":{"TON":11952.18045}},{"date":1694822400,"tokens":{"TON":13012.64785}},{"date":1694908800,"tokens":{"TON":14793.64179}},{"date":1694995200,"tokens":{"TON":14530.9183}},{"date":1695081600,"tokens":{"TON":15094.1032}},{"date":1695168000,"tokens":{"TON":15911.67217}},{"date":1695254400,"tokens":{"TON":14956.5257}},{"date":1695340800,"tokens":{"TON":14611.56239}},{"date":1695427200,"tokens":{"TON":14361.79209}},{"date":1695513600,"tokens":{"TON":14299.34952}},{"date":1695600000,"tokens":{"TON":13756.28034}},{"date":1695686400,"tokens":{"TON":13413.21992}},{"date":1695772800,"tokens":{"TON":13287.86272}},{"date":1695859200,"tokens":{"TON":13396.65751}},{"date":1695945600,"tokens":{"TON":13687.47708}},{"date":1696032000,"tokens":{"TON":13437.4775}},{"date":1696118400,"tokens":{"TON":13111.37722}},{"date":1696204800,"tokens":{"TON":13236.24748}},{"date":1696291200,"tokens":{"TON":12549.46105}},{"date":1696377600,"tokens":{"TON":12518.12499}},{"date":1696464000,"tokens":{"TON":12272.88424}},{"date":1696550400,"tokens":{"TON":12860.40167}},{"date":1696636800,"tokens":{"TON":13375.12957}},{"date":1696723200,"tokens":{"TON":12763.12485}},{"date":1696809600,"tokens":{"TON":12795.72936}},{"date":1696896000,"tokens":{"TON":12298.80783}},{"date":1697068800,"tokens":{"TON":12301.87759}},{"date":1697155200,"tokens":{"TON":11991.2205}},{"date":1697241600,"tokens":{"TON":12115.48186}},{"date":1697328000,"tokens":{"TON":11957.91459}},{"date":1697414400,"tokens":{"TON":12020.1954}},{"date":1697500800,"tokens":{"TON":12184.80232}},{"date":1697587200,"tokens":{"TON":13071.95449}},{"date":1697673600,"tokens":{"TON":12760.70494}},{"date":1697760000,"tokens":{"TON":12885.19963}},{"date":1697846400,"tokens":{"TON":12955.45362}},{"date":1697932800,"tokens":{"TON":13266.8828}}],"tokens":[{"date":1672790400,"tokens":{"TON":2102.24672}},{"date":1672876800,"tokens":{"TON":2200.7222}},{"date":1672963200,"tokens":{"TON":2505.1138}},{"date":1673049600,"tokens":{"TON":5071.83268}},{"date":1673136000,"tokens":{"TON":4514.41365}},{"date":1673222400,"tokens":{"TON":7321.21068}},{"date":1673308800,"tokens":{"TON":12872.16497}},{"date":1673395200,"tokens":{"USDT":453.20696,"TON":15501.46408}},{"date":1673481600,"tokens":{"USDT":463.94044,"TON":18797.45206}},{"date":1673568000,"tokens":{"USDT":2827.81843,"TON":40332.4434}},{"date":1673654400,"tokens":{"USDT":4205.45641,"TON":38900.56666}},{"date":1673740800,"tokens":{"USDT":6168.64508,"TON":39189.31723}},{"date":1673827200,"tokens":{"USDT":6256.64639,"TON":33715.8443,"USDC":212.33614}},{"date":1673913600,"tokens":{"USDT":6303.91904,"TON":33319.46425,"USDC":217.55137}},{"date":1674000000,"tokens":{"USDT":6323.23171,"TON":34280.08831,"USDC":215.24792}},{"date":1674086400,"tokens":{"USDT":6291.53761,"TON":40373.44075,"USDC":217.54792}},{"date":1674172800,"tokens":{"USDT":6242.32745,"TON":41244.76771,"USDC":217.54714}},{"date":1674259200,"tokens":{"USDT":6253.65322,"TON":52737.4045,"USDC":23129.63331}},{"date":1674345600,"tokens":{"USDT":6326.80635,"TON":54950.76708,"USDC":22603.5152}},{"date":1674432000,"tokens":{"USDT":5870.40808,"TON":59260.53459,"USDC":22969.27223}},{"date":1674518400,"tokens":{"USDT":5887.34247,"TON":59253.58721,"USDC":22969.24744}},{"date":1674604800,"tokens":{"USDT":5890.20254,"TON":58457.25003,"USDC":22966.97918}},{"date":1674691200,"tokens":{"USDT":6332.94991,"TON":58569.01799,"USDC":22956.39886}},{"date":1674777600,"tokens":{"USDT":6383.74006,"USDC":23020.23584,"TON":56350.70384}},{"date":1674864000,"tokens":{"USDT":6464.951,"TON":59617.34441,"USDC":23774.80794}},{"date":1674950400,"tokens":{"USDT":6597.18429,"TON":69428.08904,"USDC":24533.21374}},{"date":1675036800,"tokens":{"USDT":6504.23704,"USDC":23806.76876,"TON":75731.79077}},{"date":1675123200,"tokens":{"USDT":6328.97363,"USDC":23255.12515,"TON":80910.05141}},{"date":1675209600,"tokens":{"USDT":6390.53326,"TON":89651.43447,"USDC":23444.78925}},{"date":1675296000,"tokens":{"USDT":6391.19597,"TON":97362.39615,"USDC":23675.11332}},{"date":1675382400,"tokens":{"USDT":6512.94298,"TON":102325.07691,"USDC":23896.03538}},{"date":1675468800,"tokens":{"USDT":6473.93575,"TON":97700.13069,"USDC":24057.08125}},{"date":1675555200,"tokens":{"USDT":6476.70534,"USDC":23942.62314,"TON":95150.54244}},{"date":1675641600,"tokens":{"USDT":6321.69125,"TON":97823.91058,"USDC":23068.09888}},{"date":1675728000,"tokens":{"USDT":6321.69117,"TON":103803.33358,"USDC":23132.16907}},{"date":1675814400,"tokens":{"USDT":6398.24628,"TON":103086.99148,"USDC":23132.16907}},{"date":1675900800,"tokens":{"USDT":6398.24628,"TON":103701.83938,"USDC":23155.19751}},{"date":1675987200,"tokens":{"USDT":6228.90515,"TON":99635.36664,"USDC":22892.86235}},{"date":1676073600,"tokens":{"USDT":6152.1303,"TON":88099.16101,"USDC":22385.4121}},{"date":1676160000,"tokens":{"USDT":6188.49324,"TON":88748.28487,"USDC":22569.98483}},{"date":1676246400,"tokens":{"USDT":6254.6699,"USDC":23192.82614,"TON":88312.84245}},{"date":1676332800,"tokens":{"USDT":6024.6285,"TON":88296.76065,"USDC":22979.55669}},{"date":1676419200,"tokens":{"USDT":6026.62817,"TON":87382.21471,"USDC":23212.38469}},{"date":1676505600,"tokens":{"USDT":6026.62817,"TON":87411.19793,"USDC":23212.15428}},{"date":1676592000,"tokens":{"USDT":6098.75732,"TON":86302.7286,"USDC":23408.26006}},{"date":1676678400,"tokens":{"USDT":5556.602,"USDC":23341.95722,"TON":84577.63118}},{"date":1676764800,"tokens":{"USDT":5554.50889,"USDC":23303.52599,"TON":83814.94881}},{"date":1676851200,"tokens":{"USDT":5654.95017,"TON":83585.50488,"USDC":23386.85117}},{"date":1676937600,"tokens":{"USDT":5641.80571,"USDC":23381.17039,"TON":83710.26954}},{"date":1677024000,"tokens":{"USDT":5635.83781,"TON":82828.1904,"USDC":23518.78724}},{"date":1677110400,"tokens":{"USDT":5718.78694,"USDC":23783.71185,"TON":82595.04841}},{"date":1677196800,"tokens":{"USDT":5770.53859,"USDC":23987.36752,"TON":89092.35283}},{"date":1677283200,"tokens":{"USDT":5650.21042,"TON":86117.81733,"USDC":23618.38328}},{"date":1677369600,"tokens":{"USDT":5694.61571,"TON":83948.61531,"USDC":23618.38328}},{"date":1677456000,"tokens":{"USDT":5666.40925,"TON":85272.90887,"USDC":23618.38328}},{"date":1677542400,"tokens":{"USDT":5661.73414,"TON":85034.7521,"USDC":23858.08558}},{"date":1677628800,"tokens":{"USDT":5750.30498,"USDC":24054.39347,"TON":86821.59319}},{"date":1677715200,"tokens":{"USDT":5816.72974,"TON":83078.86424,"USDC":24358.47286}},{"date":1677801600,"tokens":{"USDT":5817.14461,"USDC":24097.4198,"TON":83691.73337}},{"date":1677888000,"tokens":{"USDT":5847.88969,"TON":82842.23077,"USDC":23765.45713}},{"date":1677974400,"tokens":{"USDT":5847.32009,"TON":83101.28789,"USDC":23765.45713}},{"date":1678060800,"tokens":{"USDT":5839.75637,"USDC":23765.45713,"TON":85275.83449}},{"date":1678147200,"tokens":{"USDT":5839.75637,"TON":84107.41356,"USDC":23765.45713}},{"date":1678233600,"tokens":{"USDT":5663.70352,"TON":83785.09959,"USDC":23713.43683}},{"date":1678320000,"tokens":{"USDT":5826.8875,"TON":83941.77993,"USDC":23703.62954}},{"date":1678406400,"tokens":{"USDT":268.7558,"TON":79393.02074,"USDC":23397.46873}},{"date":1678492800,"tokens":{"USDT":264.86681,"USDC":612.82266,"TON":68946.47746}},{"date":1678579200,"tokens":{"USDT":259.84726,"TON":65275.20446,"USDC":618.11841}},{"date":1678665600,"tokens":{"USDT":283.05269,"USDC":627.80583,"TON":60050.20367}},{"date":1678752000,"tokens":{"USDT":283.05269,"TON":69997.434,"USDC":23306.81518}},{"date":1678838400,"tokens":{"USDT":275.71782,"USDC":23521.59161,"TON":66292.63589}},{"date":1678924800,"tokens":{"USDT":279.71782,"TON":66237.60954,"USDC":23749.05947}},{"date":1679011200,"tokens":{"USDT":165.56428,"TON":64197.46079,"USDC":23547.92253}},{"date":1679097600,"tokens":{"USDT":170.10355,"USDC":26012.12811,"TON":62676.09333}},{"date":1679184000,"tokens":{"USDT":170.10355,"USDC":25897.61229,"TON":62626.53749}},{"date":1679270400,"tokens":{"USDT":170.10355,"TON":63569.04334,"USDC":25664.32894}},{"date":1679356800,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679443200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679529600,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1679616000,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679702400,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1679788800,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1679875200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679961600,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680048000,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680134400,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680220800,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680307200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680393600,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680480000,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680566400,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680652800,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680739200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680825600,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680912000,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680998400,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1681084800,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1681171200,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1681257600,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1687305600,"tokens":{"TON":10644.35188}},{"date":1687392000,"tokens":{"TON":10644.35188}},{"date":1687478400,"tokens":{"TON":8222.40185}},{"date":1687564800,"tokens":{"TON":8316.76852}},{"date":1687651200,"tokens":{"TON":8540.13814}},{"date":1687737600,"tokens":{"TON":8851.91375}},{"date":1687824000,"tokens":{"TON":8949.76558}},{"date":1687910400,"tokens":{"TON":8798.86749}},{"date":1687996800,"tokens":{"TON":8918.72387}},{"date":1688083200,"tokens":{"TON":8032.76403}},{"date":1688169600,"tokens":{"TON":7949.76495}},{"date":1688256000,"tokens":{"TON":8070.2824}},{"date":1688342400,"tokens":{"TON":8064.48745}},{"date":1688428800,"tokens":{"TON":7538.74598}},{"date":1688515200,"tokens":{"TON":7557.02472}},{"date":1688601600,"tokens":{"TON":7464.16571}},{"date":1688688000,"tokens":{"TON":7128.99024}},{"date":1688774400,"tokens":{"TON":6451.39754}},{"date":1688860800,"tokens":{"TON":6524.34104}},{"date":1688947200,"tokens":{"TON":6614.17626}},{"date":1689033600,"tokens":{"TON":6478.70995}},{"date":1689120000,"tokens":{"TON":6479.967}},{"date":1689206400,"tokens":{"TON":6520.67637}},{"date":1689292800,"tokens":{"TON":6289.88027}},{"date":1689638400,"tokens":{"TON":6564.44049}},{"date":1689724800,"tokens":{"TON":6421.57984}},{"date":1689811200,"tokens":{"TON":6448.03434}},{"date":1689897600,"tokens":{"TON":6435.22328}},{"date":1689984000,"tokens":{"TON":6435.22328}},{"date":1690070400,"tokens":{"TON":6451.44422}},{"date":1690156800,"tokens":{"TON":6284.81585}},{"date":1690243200,"tokens":{"TON":6228.0304}},{"date":1690329600,"tokens":{"TON":6298.13358}},{"date":1690416000,"tokens":{"TON":6239.84648}},{"date":1690502400,"tokens":{"TON":6263.20542}},{"date":1690588800,"tokens":{"TON":6246.50828}},{"date":1690675200,"tokens":{"TON":6277.08094}},{"date":1690761600,"tokens":{"TON":6283.33482}},{"date":1690848000,"tokens":{"TON":6277.70385}},{"date":1690934400,"tokens":{"TON":6289.9203}},{"date":1691020800,"tokens":{"TON":6316.1882}},{"date":1691107200,"tokens":{"TON":6335.44758}},{"date":1691193600,"tokens":{"TON":6345.45234}},{"date":1691280000,"tokens":{"TON":6358.66974}},{"date":1691366400,"tokens":{"TON":6360.8374}},{"date":1691452800,"tokens":{"TON":6360.8374}},{"date":1691539200,"tokens":{"TON":6447.81177}},{"date":1691625600,"tokens":{"TON":6439.8926}},{"date":1691712000,"tokens":{"TON":6439.8926}},{"date":1691798400,"tokens":{"TON":6412.27935}},{"date":1691884800,"tokens":{"TON":6389.27344}},{"date":1691971200,"tokens":{"TON":6365.0744}},{"date":1692057600,"tokens":{"TON":6381.6122}},{"date":1692144000,"tokens":{"TON":6324.95044}},{"date":1692230400,"tokens":{"TON":6324.95044}},{"date":1692316800,"tokens":{"TON":6324.95044}},{"date":1692403200,"tokens":{"TON":6324.95044}},{"date":1692489600,"tokens":{"TON":6307.34221}},{"date":1692576000,"tokens":{"TON":6357.77894}},{"date":1692662400,"tokens":{"TON":6371.7463}},{"date":1692748800,"tokens":{"TON":6386.7511}},{"date":1692835200,"tokens":{"TON":6386.7511}},{"date":1692921600,"tokens":{"TON":6386.7511}},{"date":1693008000,"tokens":{"TON":6395.94688}},{"date":1693094400,"tokens":{"TON":6394.61654}},{"date":1693180800,"tokens":{"TON":6386.29726}},{"date":1693267200,"tokens":{"TON":6384.13412}},{"date":1693353600,"tokens":{"TON":6371.2739}},{"date":1693440000,"tokens":{"TON":6289.97697}},{"date":1693526400,"tokens":{"TON":6289.97697}},{"date":1693612800,"tokens":{"TON":6252.07377}},{"date":1693699200,"tokens":{"TON":6239.62858}},{"date":1693785600,"tokens":{"TON":6247.63289}},{"date":1693872000,"tokens":{"TON":6247.63289}},{"date":1693958400,"tokens":{"TON":6306.27187}},{"date":1694044800,"tokens":{"TON":6288.93187}},{"date":1694131200,"tokens":{"TON":6307.96495}},{"date":1694217600,"tokens":{"TON":6307.96495}},{"date":1694304000,"tokens":{"TON":6300.6594}},{"date":1694390400,"tokens":{"TON":6290.78197}},{"date":1694476800,"tokens":{"TON":6275.40137}},{"date":1694563200,"tokens":{"TON":6264.05888}},{"date":1694649600,"tokens":{"TON":6264.05888}},{"date":1694736000,"tokens":{"TON":6257.6861}},{"date":1694822400,"tokens":{"TON":6226.14729}},{"date":1694908800,"tokens":{"TON":6215.81588}},{"date":1694995200,"tokens":{"TON":6236.44562}},{"date":1695081600,"tokens":{"TON":6289.20966}},{"date":1695168000,"tokens":{"TON":6239.87144}},{"date":1695254400,"tokens":{"TON":6231.88571}},{"date":1695340800,"tokens":{"TON":6244.25743}},{"date":1695427200,"tokens":{"TON":6244.25743}},{"date":1695513600,"tokens":{"TON":6244.25743}},{"date":1695600000,"tokens":{"TON":6252.8547}},{"date":1695686400,"tokens":{"TON":6267.85977}},{"date":1695772800,"tokens":{"TON":6267.85977}},{"date":1695859200,"tokens":{"TON":6260.12033}},{"date":1695945600,"tokens":{"TON":6249.98954}},{"date":1696032000,"tokens":{"TON":6249.98954}},{"date":1696118400,"tokens":{"TON":6243.51296}},{"date":1696204800,"tokens":{"TON":6243.51296}},{"date":1696291200,"tokens":{"TON":6243.51296}},{"date":1696377600,"tokens":{"TON":6259.0625}},{"date":1696464000,"tokens":{"TON":6261.67563}},{"date":1696550400,"tokens":{"TON":6242.91343}},{"date":1696636800,"tokens":{"TON":6220.9905}},{"date":1696723200,"tokens":{"TON":6195.69167}},{"date":1696809600,"tokens":{"TON":6211.51911}},{"date":1696896000,"tokens":{"TON":6211.51911}},{"date":1697068800,"tokens":{"TON":6213.06949}},{"date":1697155200,"tokens":{"TON":6213.06762}},{"date":1697241600,"tokens":{"TON":6213.06762}},{"date":1697328000,"tokens":{"TON":6228.08052}},{"date":1697414400,"tokens":{"TON":6228.08052}},{"date":1697500800,"tokens":{"TON":6216.73588}},{"date":1697587200,"tokens":{"TON":6224.74023}},{"date":1697673600,"tokens":{"TON":6224.73412}},{"date":1697760000,"tokens":{"TON":6224.73412}},{"date":1697846400,"tokens":{"TON":6228.58347}},{"date":1697932800,"tokens":{"TON":6228.58347}}]}},"tvl":[{"date":1672790400,"totalLiquidityUSD":4645},{"date":1672876800,"totalLiquidityUSD":4885},{"date":1672963200,"totalLiquidityUSD":5461},{"date":1673049600,"totalLiquidityUSD":10904},{"date":1673136000,"totalLiquidityUSD":9705},{"date":1673222400,"totalLiquidityUSD":15960},{"date":1673308800,"totalLiquidityUSD":28576},{"date":1673395200,"totalLiquidityUSD":33316},{"date":1673481600,"totalLiquidityUSD":41631},{"date":1673568000,"totalLiquidityUSD":90349},{"date":1673654400,"totalLiquidityUSD":91730},{"date":1673740800,"totalLiquidityUSD":94742},{"date":1673827200,"totalLiquidityUSD":85046},{"date":1673913600,"totalLiquidityUSD":83145},{"date":1674000000,"totalLiquidityUSD":87438},{"date":1674086400,"totalLiquidityUSD":96944},{"date":1674172800,"totalLiquidityUSD":99260},{"date":1674259200,"totalLiquidityUSD":150652},{"date":1674345600,"totalLiquidityUSD":154825},{"date":1674432000,"totalLiquidityUSD":164575},{"date":1674518400,"totalLiquidityUSD":164547},{"date":1674604800,"totalLiquidityUSD":160391},{"date":1674691200,"totalLiquidityUSD":166252},{"date":1674777600,"totalLiquidityUSD":163525},{"date":1674864000,"totalLiquidityUSD":183456},{"date":1674950400,"totalLiquidityUSD":206126},{"date":1675036800,"totalLiquidityUSD":206123},{"date":1675123200,"totalLiquidityUSD":213271},{"date":1675209600,"totalLiquidityUSD":237856},{"date":1675296000,"totalLiquidityUSD":266641},{"date":1675382400,"totalLiquidityUSD":273979},{"date":1675468800,"totalLiquidityUSD":261127},{"date":1675555200,"totalLiquidityUSD":251154},{"date":1675641600,"totalLiquidityUSD":256347},{"date":1675728000,"totalLiquidityUSD":266154},{"date":1675814400,"totalLiquidityUSD":273806},{"date":1675900800,"totalLiquidityUSD":267030},{"date":1675987200,"totalLiquidityUSD":245330},{"date":1676073600,"totalLiquidityUSD":218844},{"date":1676160000,"totalLiquidityUSD":226667},{"date":1676246400,"totalLiquidityUSD":231568},{"date":1676332800,"totalLiquidityUSD":232967},{"date":1676419200,"totalLiquidityUSD":229350},{"date":1676505600,"totalLiquidityUSD":233827},{"date":1676592000,"totalLiquidityUSD":227971},{"date":1676678400,"totalLiquidityUSD":224271},{"date":1676764800,"totalLiquidityUSD":226649},{"date":1676851200,"totalLiquidityUSD":223782},{"date":1676937600,"totalLiquidityUSD":226542},{"date":1677024000,"totalLiquidityUSD":225466},{"date":1677110400,"totalLiquidityUSD":233502},{"date":1677196800,"totalLiquidityUSD":248009},{"date":1677283200,"totalLiquidityUSD":231630},{"date":1677369600,"totalLiquidityUSD":230784},{"date":1677456000,"totalLiquidityUSD":234821},{"date":1677542400,"totalLiquidityUSD":238729},{"date":1677628800,"totalLiquidityUSD":247858},{"date":1677715200,"totalLiquidityUSD":237872},{"date":1677801600,"totalLiquidityUSD":231641},{"date":1677888000,"totalLiquidityUSD":227604},{"date":1677974400,"totalLiquidityUSD":225761},{"date":1678060800,"totalLiquidityUSD":232559},{"date":1678147200,"totalLiquidityUSD":229786},{"date":1678233600,"totalLiquidityUSD":222141},{"date":1678320000,"totalLiquidityUSD":227631},{"date":1678406400,"totalLiquidityUSD":207110},{"date":1678492800,"totalLiquidityUSD":156692},{"date":1678579200,"totalLiquidityUSD":145766},{"date":1678665600,"totalLiquidityUSD":143826},{"date":1678752000,"totalLiquidityUSD":192254},{"date":1678838400,"totalLiquidityUSD":186285},{"date":1678924800,"totalLiquidityUSD":187070},{"date":1679011200,"totalLiquidityUSD":180450},{"date":1679097600,"totalLiquidityUSD":181724},{"date":1679184000,"totalLiquidityUSD":177754},{"date":1679270400,"totalLiquidityUSD":177867},{"date":1679356800,"totalLiquidityUSD":172309},{"date":1679443200,"totalLiquidityUSD":172815},{"date":1679529600,"totalLiquidityUSD":171648},{"date":1679616000,"totalLiquidityUSD":158189},{"date":1679702400,"totalLiquidityUSD":153976},{"date":1679788800,"totalLiquidityUSD":154637},{"date":1679875200,"totalLiquidityUSD":155090},{"date":1679961600,"totalLiquidityUSD":157491},{"date":1680048000,"totalLiquidityUSD":154481},{"date":1680134400,"totalLiquidityUSD":155090},{"date":1680220800,"totalLiquidityUSD":153314},{"date":1680307200,"totalLiquidityUSD":163596},{"date":1680393600,"totalLiquidityUSD":164231},{"date":1680480000,"totalLiquidityUSD":163622},{"date":1680566400,"totalLiquidityUSD":163012},{"date":1680652800,"totalLiquidityUSD":165399},{"date":1680739200,"totalLiquidityUSD":167304},{"date":1680825600,"totalLiquidityUSD":163622},{"date":1680912000,"totalLiquidityUSD":162403},{"date":1680998400,"totalLiquidityUSD":161768},{"date":1681084800,"totalLiquidityUSD":161819},{"date":1681171200,"totalLiquidityUSD":160492},{"date":1681257600,"totalLiquidityUSD":161151},{"date":1687305600,"totalLiquidityUSD":14689},{"date":1687392000,"totalLiquidityUSD":14689},{"date":1687478400,"totalLiquidityUSD":11346},{"date":1687564800,"totalLiquidityUSD":11560},{"date":1687651200,"totalLiquidityUSD":12041},{"date":1687737600,"totalLiquidityUSD":12835},{"date":1687824000,"totalLiquidityUSD":12887},{"date":1687910400,"totalLiquidityUSD":12142},{"date":1687996800,"totalLiquidityUSD":12218},{"date":1688083200,"totalLiquidityUSD":10844},{"date":1688169600,"totalLiquidityUSD":10891},{"date":1688256000,"totalLiquidityUSD":11379},{"date":1688342400,"totalLiquidityUSD":11451},{"date":1688428800,"totalLiquidityUSD":10855},{"date":1688515200,"totalLiquidityUSD":10504},{"date":1688601600,"totalLiquidityUSD":10300},{"date":1688688000,"totalLiquidityUSD":9624},{"date":1688774400,"totalLiquidityUSD":8902},{"date":1688860800,"totalLiquidityUSD":8938},{"date":1688947200,"totalLiquidityUSD":9061},{"date":1689033600,"totalLiquidityUSD":8875},{"date":1689120000,"totalLiquidityUSD":8683},{"date":1689206400,"totalLiquidityUSD":8607},{"date":1689292800,"totalLiquidityUSD":8554},{"date":1689638400,"totalLiquidityUSD":8796},{"date":1689724800,"totalLiquidityUSD":8925},{"date":1689811200,"totalLiquidityUSD":8769},{"date":1689897600,"totalLiquidityUSD":9009},{"date":1689984000,"totalLiquidityUSD":9202},{"date":1690070400,"totalLiquidityUSD":9548},{"date":1690156800,"totalLiquidityUSD":9175},{"date":1690243200,"totalLiquidityUSD":8656},{"date":1690329600,"totalLiquidityUSD":8880},{"date":1690416000,"totalLiquidityUSD":8423},{"date":1690502400,"totalLiquidityUSD":8330},{"date":1690588800,"totalLiquidityUSD":8057},{"date":1690675200,"totalLiquidityUSD":7532},{"date":1690761600,"totalLiquidityUSD":7665},{"date":1690848000,"totalLiquidityUSD":7533},{"date":1690934400,"totalLiquidityUSD":7547},{"date":1691020800,"totalLiquidityUSD":7516},{"date":1691107200,"totalLiquidityUSD":7475},{"date":1691193600,"totalLiquidityUSD":7614},{"date":1691280000,"totalLiquidityUSD":7630},{"date":1691366400,"totalLiquidityUSD":7633},{"date":1691452800,"totalLiquidityUSD":7696},{"date":1691539200,"totalLiquidityUSD":8188},{"date":1691625600,"totalLiquidityUSD":8243},{"date":1691712000,"totalLiquidityUSD":8114},{"date":1691798400,"totalLiquidityUSD":8335},{"date":1691884800,"totalLiquidityUSD":8689},{"date":1691971200,"totalLiquidityUSD":8847},{"date":1692057600,"totalLiquidityUSD":9189},{"date":1692144000,"totalLiquidityUSD":9487},{"date":1692230400,"totalLiquidityUSD":9107},{"date":1692316800,"totalLiquidityUSD":8285},{"date":1692403200,"totalLiquidityUSD":8222},{"date":1692489600,"totalLiquidityUSD":8451},{"date":1692576000,"totalLiquidityUSD":8773},{"date":1692662400,"totalLiquidityUSD":8665},{"date":1692748800,"totalLiquidityUSD":8877},{"date":1692835200,"totalLiquidityUSD":9133},{"date":1692921600,"totalLiquidityUSD":9005},{"date":1693008000,"totalLiquidityUSD":9146},{"date":1693094400,"totalLiquidityUSD":9400},{"date":1693180800,"totalLiquidityUSD":9643},{"date":1693267200,"totalLiquidityUSD":9703},{"date":1693353600,"totalLiquidityUSD":10958},{"date":1693440000,"totalLiquidityUSD":10755},{"date":1693526400,"totalLiquidityUSD":11007},{"date":1693612800,"totalLiquidityUSD":12129},{"date":1693699200,"totalLiquidityUSD":11543},{"date":1693785600,"totalLiquidityUSD":11808},{"date":1693872000,"totalLiquidityUSD":11620},{"date":1693958400,"totalLiquidityUSD":11225},{"date":1694044800,"totalLiquidityUSD":11445},{"date":1694131200,"totalLiquidityUSD":11354},{"date":1694217600,"totalLiquidityUSD":11165},{"date":1694304000,"totalLiquidityUSD":11152},{"date":1694390400,"totalLiquidityUSD":10757},{"date":1694476800,"totalLiquidityUSD":10417},{"date":1694563200,"totalLiquidityUSD":11337},{"date":1694649600,"totalLiquidityUSD":11964},{"date":1694736000,"totalLiquidityUSD":11952},{"date":1694822400,"totalLiquidityUSD":13012},{"date":1694908800,"totalLiquidityUSD":14793},{"date":1694995200,"totalLiquidityUSD":14530},{"date":1695081600,"totalLiquidityUSD":15094},{"date":1695168000,"totalLiquidityUSD":15911},{"date":1695254400,"totalLiquidityUSD":14956},{"date":1695340800,"totalLiquidityUSD":14611},{"date":1695427200,"totalLiquidityUSD":14361},{"date":1695513600,"totalLiquidityUSD":14299},{"date":1695600000,"totalLiquidityUSD":13756},{"date":1695686400,"totalLiquidityUSD":13413},{"date":1695772800,"totalLiquidityUSD":13287},{"date":1695859200,"totalLiquidityUSD":13396},{"date":1695945600,"totalLiquidityUSD":13687},{"date":1696032000,"totalLiquidityUSD":13437},{"date":1696118400,"totalLiquidityUSD":13111},{"date":1696204800,"totalLiquidityUSD":13236},{"date":1696291200,"totalLiquidityUSD":12549},{"date":1696377600,"totalLiquidityUSD":12518},{"date":1696464000,"totalLiquidityUSD":12272},{"date":1696550400,"totalLiquidityUSD":12860},{"date":1696636800,"totalLiquidityUSD":13375},{"date":1696723200,"totalLiquidityUSD":12763},{"date":1696809600,"totalLiquidityUSD":12795},{"date":1696896000,"totalLiquidityUSD":12298},{"date":1697068800,"totalLiquidityUSD":12488},{"date":1697155200,"totalLiquidityUSD":11991},{"date":1697241600,"totalLiquidityUSD":12115},{"date":1697328000,"totalLiquidityUSD":11957},{"date":1697414400,"totalLiquidityUSD":12020},{"date":1697500800,"totalLiquidityUSD":12184},{"date":1697587200,"totalLiquidityUSD":13071},{"date":1697673600,"totalLiquidityUSD":12760},{"date":1697760000,"totalLiquidityUSD":12885},{"date":1697846400,"totalLiquidityUSD":12955},{"date":1697932800,"totalLiquidityUSD":13266}],"tokensInUsd":[{"date":1672790400,"tokens":{"TON":4645.96526}},{"date":1672876800,"tokens":{"TON":4885.60329}},{"date":1672963200,"tokens":{"TON":5461.14809}},{"date":1673049600,"tokens":{"TON":10904.44026}},{"date":1673136000,"tokens":{"TON":9705.98936}},{"date":1673222400,"tokens":{"TON":15960.23927}},{"date":1673308800,"tokens":{"TON":28576.20622}},{"date":1673395200,"tokens":{"USDT":452.97764,"TON":32863.10386}},{"date":1673481600,"tokens":{"USDT":464.86832,"TON":41166.42001}},{"date":1673568000,"tokens":{"USDT":2827.70249,"TON":87521.40217}},{"date":1673654400,"tokens":{"USDT":4204.54382,"TON":87526.27498}},{"date":1673740800,"tokens":{"USDT":6174.81373,"TON":88567.85694}},{"date":1673827200,"tokens":{"USDT":6275.41633,"TON":78557.91722,"USDC":213.18549}},{"date":1673913600,"tokens":{"USDT":6292.95022,"TON":76634.76777,"USDC":217.55137}},{"date":1674000000,"tokens":{"USDT":6322.40337,"TON":80901.00842,"USDC":215.15687}},{"date":1674086400,"tokens":{"USDT":6290.56242,"TON":90436.50728,"USDC":217.50876}},{"date":1674172800,"tokens":{"USDT":6242.32745,"TON":92800.72735,"USDC":217.50581}},{"date":1674259200,"tokens":{"USDT":6250.92663,"TON":121296.03036,"USDC":23105.60162}},{"date":1674345600,"tokens":{"USDT":6339.45997,"TON":125837.25661,"USDC":22648.72223}},{"date":1674432000,"tokens":{"USDT":5876.27849,"TON":135706.62422,"USDC":22992.2415}},{"date":1674518400,"tokens":{"USDT":5887.24827,"TON":135690.71472,"USDC":22969.24744}},{"date":1674604800,"tokens":{"USDT":5896.09274,"TON":131528.81257,"USDC":22966.97918}},{"date":1674691200,"tokens":{"USDT":6327.04127,"TON":137051.50209,"USDC":22873.98539}},{"date":1674777600,"tokens":{"USDT":6390.1238,"USDC":23020.23584,"TON":134114.67515}},{"date":1674864000,"tokens":{"USDT":6464.951,"TON":153216.57513,"USDC":23774.80794}},{"date":1674950400,"tokens":{"USDT":6610.37865,"TON":174958.78439,"USDC":24557.74696}},{"date":1675036800,"tokens":{"USDT":6523.74975,"USDC":23901.99583,"TON":175697.75459}},{"date":1675123200,"tokens":{"USDT":6327.72049,"USDC":23278.38027,"TON":183665.81669}},{"date":1675209600,"tokens":{"USDT":6396.9238,"TON":207991.32798,"USDC":23468.23404}},{"date":1675296000,"tokens":{"USDT":6403.97836,"TON":236590.62263,"USDC":23646.77421}},{"date":1675382400,"tokens":{"USDT":6525.96887,"TON":243533.68305,"USDC":23919.93142}},{"date":1675468800,"tokens":{"USDT":6473.93575,"TON":230572.30842,"USDC":24081.13833}},{"date":1675555200,"tokens":{"USDT":6473.25326,"USDC":23932.13627,"TON":220749.25847}},{"date":1675641600,"tokens":{"USDT":6328.01294,"TON":226951.47254,"USDC":23067.75285}},{"date":1675728000,"tokens":{"USDT":6328.01286,"TON":236671.60056,"USDC":23155.30124}},{"date":1675814400,"tokens":{"USDT":6392.55824,"TON":244316.16981,"USDC":23097.51708}},{"date":1675900800,"tokens":{"USDT":6398.24628,"TON":237477.21218,"USDC":23155.19751}},{"date":1675987200,"tokens":{"USDT":6228.90515,"TON":216208.74561,"USDC":22892.86235}},{"date":1676073600,"tokens":{"USDT":6164.43456,"TON":190294.18778,"USDC":22385.4121}},{"date":1676160000,"tokens":{"USDT":6188.49324,"TON":197908.67525,"USDC":22569.98483}},{"date":1676246400,"tokens":{"USDT":6244.58737,"USDC":23087.39155,"TON":202236.40922}},{"date":1676332800,"tokens":{"USDT":6024.6285,"TON":203965.51709,"USDC":22977.16681}},{"date":1676419200,"tokens":{"USDT":6032.65479,"TON":200105.2717,"USDC":23212.38469}},{"date":1676505600,"tokens":{"USDT":6026.46545,"TON":204542.20317,"USDC":23258.57859}},{"date":1676592000,"tokens":{"USDT":6095.75064,"TON":198496.27578,"USDC":23379.06996}},{"date":1676678400,"tokens":{"USDT":5555.64071,"USDC":23341.95722,"TON":195374.32802}},{"date":1676764800,"tokens":{"USDT":5553.25913,"USDC":23292.80637,"TON":197803.2792}},{"date":1676851200,"tokens":{"USDT":5647.21985,"TON":194754.22636,"USDC":23381.14478}},{"date":1676937600,"tokens":{"USDT":5638.95096,"USDC":23347.40798,"TON":197556.23611}},{"date":1677024000,"tokens":{"USDT":5647.10949,"TON":196302.81124,"USDC":23516.22369}},{"date":1677110400,"tokens":{"USDT":5714.61794,"USDC":23778.50322,"TON":204009.76958}},{"date":1677196800,"tokens":{"USDT":5768.95746,"USDC":23964.09977,"TON":218276.26443}},{"date":1677283200,"tokens":{"USDT":5648.01814,"TON":202376.87072,"USDC":23605.48765}},{"date":1677369600,"tokens":{"USDT":5691.68868,"TON":201476.67674,"USDC":23616.49381}},{"date":1677456000,"tokens":{"USDT":5672.07566,"TON":205507.71037,"USDC":23642.00167}},{"date":1677542400,"tokens":{"USDT":5661.73414,"TON":209185.49017,"USDC":23881.94367}},{"date":1677628800,"tokens":{"USDT":5761.80558,"USDC":24174.66544,"TON":217922.19891}},{"date":1677715200,"tokens":{"USDT":5816.72974,"TON":207697.16061,"USDC":24358.47286}},{"date":1677801600,"tokens":{"USDT":5822.96175,"USDC":24121.51722,"TON":201697.07741}},{"date":1677888000,"tokens":{"USDT":5853.73758,"TON":197992.93155,"USDC":23757.56699}},{"date":1677974400,"tokens":{"USDT":5853.16741,"TON":196119.03942,"USDC":23789.22258}},{"date":1678060800,"tokens":{"USDT":5837.07592,"USDC":23765.45713,"TON":202956.48609}},{"date":1678147200,"tokens":{"USDT":5845.59612,"TON":200175.64427,"USDC":23765.45713}},{"date":1678233600,"tokens":{"USDT":5675.03093,"TON":192705.72906,"USDC":23760.8637}},{"date":1678320000,"tokens":{"USDT":5825.05786,"TON":198102.60064,"USDC":23703.62954}},{"date":1678406400,"tokens":{"USDT":268.7558,"TON":183397.87791,"USDC":23444.26367}},{"date":1678492800,"tokens":{"USDT":265.13168,"USDC":608.22036,"TON":155819.03906}},{"date":1678579200,"tokens":{"USDT":260.36696,"TON":144910.95391,"USDC":594.73437}},{"date":1678665600,"tokens":{"USDT":284.46796,"USDC":622.89073,"TON":142919.48473}},{"date":1678752000,"tokens":{"USDT":284.46796,"TON":168693.81594,"USDC":23276.60955}},{"date":1678838400,"tokens":{"USDT":276.82069,"USDC":23592.15638,"TON":162416.95793}},{"date":1678924800,"tokens":{"USDT":281.67585,"TON":162944.51946,"USDC":23844.05571}},{"date":1679011200,"tokens":{"USDT":166.55767,"TON":156641.80433,"USDC":23642.11422}},{"date":1679097600,"tokens":{"USDT":171.12418,"USDC":26116.17662,"TON":155436.71145}},{"date":1679184000,"tokens":{"USDT":171.29428,"USDC":26027.10035,"TON":151556.22072}},{"date":1679270400,"tokens":{"USDT":170.78397,"TON":151930.01359,"USDC":25766.98625}},{"date":1679356800,"tokens":{"USDT":171.63486,"USDC":25886.59049,"TON":146250.95226}},{"date":1679443200,"tokens":{"USDT":171.29466,"USDC":25783.76391,"TON":146860.33123}},{"date":1679529600,"tokens":{"USDT":171.29466,"TON":145641.57329,"USDC":25835.1772}},{"date":1679616000,"tokens":{"USDT":170.95445,"USDC":25783.76391,"TON":132235.236}},{"date":1679702400,"tokens":{"USDT":171.29466,"TON":127969.58323,"USDC":25835.1772}},{"date":1679788800,"tokens":{"USDT":171.46476,"TON":128578.9622,"USDC":25886.59049}},{"date":1679875200,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":129188.34116}},{"date":1679961600,"tokens":{"USDT":170.10393,"TON":131625.85703,"USDC":25695.15311}},{"date":1680048000,"tokens":{"USDT":170.44414,"TON":128578.9622,"USDC":25732.35062}},{"date":1680134400,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":129188.34116}},{"date":1680220800,"tokens":{"USDT":170.44414,"USDC":25783.76391,"TON":127360.20426}},{"date":1680307200,"tokens":{"USDT":170.27403,"USDC":25706.64398,"TON":137719.64671}},{"date":1680393600,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":138329.02568}},{"date":1680480000,"tokens":{"USDT":170.27403,"TON":137719.64671,"USDC":25732.35062}},{"date":1680566400,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":137110.26774}},{"date":1680652800,"tokens":{"USDT":170.10393,"USDC":25681.70853,"TON":139547.78362}},{"date":1680739200,"tokens":{"USDT":170.44414,"USDC":25758.05727,"TON":141375.92052}},{"date":1680825600,"tokens":{"USDT":170.27403,"USDC":25732.35062,"TON":137719.64671}},{"date":1680912000,"tokens":{"USDT":170.27403,"TON":136500.88878,"USDC":25732.35062}},{"date":1680998400,"tokens":{"USDT":170.27403,"USDC":25706.64398,"TON":135891.50981}},{"date":1681084800,"tokens":{"USDT":170.27403,"TON":135891.50981,"USDC":25758.05727}},{"date":1681171200,"tokens":{"USDT":170.27403,"TON":134672.75187,"USDC":25649.52382}},{"date":1681257600,"tokens":{"USDT":170.27403,"TON":135282.13084,"USDC":25699.16334}},{"date":1687305600,"tokens":{"TON":14689.20559}},{"date":1687392000,"tokens":{"TON":14689.20559}},{"date":1687478400,"tokens":{"TON":11346.91456}},{"date":1687564800,"tokens":{"TON":11560.30824}},{"date":1687651200,"tokens":{"TON":12041.59478}},{"date":1687737600,"tokens":{"TON":12835.27494}},{"date":1687824000,"tokens":{"TON":12887.66244}},{"date":1687910400,"tokens":{"TON":12142.43714}},{"date":1687996800,"tokens":{"TON":12218.6517}},{"date":1688083200,"tokens":{"TON":10844.23144}},{"date":1688169600,"tokens":{"TON":10891.17799}},{"date":1688256000,"tokens":{"TON":11379.09819}},{"date":1688342400,"tokens":{"TON":11451.57219}},{"date":1688428800,"tokens":{"TON":10855.79421}},{"date":1688515200,"tokens":{"TON":10504.26436}},{"date":1688601600,"tokens":{"TON":10300.54868}},{"date":1688688000,"tokens":{"TON":9624.13682}},{"date":1688774400,"tokens":{"TON":8902.92861}},{"date":1688860800,"tokens":{"TON":8938.34723}},{"date":1688947200,"tokens":{"TON":9061.42148}},{"date":1689033600,"tokens":{"TON":8875.83263}},{"date":1689120000,"tokens":{"TON":8683.15578}},{"date":1689206400,"tokens":{"TON":8607.29281}},{"date":1689292800,"tokens":{"TON":8554.23716}},{"date":1689638400,"tokens":{"TON":8796.35025}},{"date":1689724800,"tokens":{"TON":8925.99598}},{"date":1689811200,"tokens":{"TON":8769.3267}},{"date":1689897600,"tokens":{"TON":9009.3126}},{"date":1689984000,"tokens":{"TON":9202.3693}},{"date":1690070400,"tokens":{"TON":9548.13745}},{"date":1690156800,"tokens":{"TON":9175.83115}},{"date":1690243200,"tokens":{"TON":8656.96226}},{"date":1690329600,"tokens":{"TON":8880.36834}},{"date":1690416000,"tokens":{"TON":8423.79274}},{"date":1690502400,"tokens":{"TON":8330.0632}},{"date":1690588800,"tokens":{"TON":8057.99568}},{"date":1690675200,"tokens":{"TON":7532.49713}},{"date":1690761600,"tokens":{"TON":7665.66847}},{"date":1690848000,"tokens":{"TON":7533.24462}},{"date":1690934400,"tokens":{"TON":7547.90436}},{"date":1691020800,"tokens":{"TON":7516.26395}},{"date":1691107200,"tokens":{"TON":7475.82814}},{"date":1691193600,"tokens":{"TON":7614.54281}},{"date":1691280000,"tokens":{"TON":7630.40368}},{"date":1691366400,"tokens":{"TON":7633.00488}},{"date":1691452800,"tokens":{"TON":7696.61325}},{"date":1691539200,"tokens":{"TON":8188.72095}},{"date":1691625600,"tokens":{"TON":8243.06253}},{"date":1691712000,"tokens":{"TON":8114.26467}},{"date":1691798400,"tokens":{"TON":8335.96315}},{"date":1691884800,"tokens":{"TON":8689.41187}},{"date":1691971200,"tokens":{"TON":8847.45342}},{"date":1692057600,"tokens":{"TON":9189.52157}},{"date":1692144000,"tokens":{"TON":9487.42565}},{"date":1692230400,"tokens":{"TON":9107.92863}},{"date":1692316800,"tokens":{"TON":8285.68507}},{"date":1692403200,"tokens":{"TON":8222.43557}},{"date":1692489600,"tokens":{"TON":8451.83856}},{"date":1692576000,"tokens":{"TON":8773.73494}},{"date":1692662400,"tokens":{"TON":8665.57497}},{"date":1692748800,"tokens":{"TON":8877.58403}},{"date":1692835200,"tokens":{"TON":9133.05408}},{"date":1692921600,"tokens":{"TON":9005.31906}},{"date":1693008000,"tokens":{"TON":9146.20404}},{"date":1693094400,"tokens":{"TON":9400.08632}},{"date":1693180800,"tokens":{"TON":9643.30886}},{"date":1693267200,"tokens":{"TON":9703.88386}},{"date":1693353600,"tokens":{"TON":10958.59111}},{"date":1693440000,"tokens":{"TON":10755.86062}},{"date":1693526400,"tokens":{"TON":11007.4597}},{"date":1693612800,"tokens":{"TON":12129.02312}},{"date":1693699200,"tokens":{"TON":11543.31288}},{"date":1693785600,"tokens":{"TON":11808.02616}},{"date":1693872000,"tokens":{"TON":11620.59717}},{"date":1693958400,"tokens":{"TON":11225.16393}},{"date":1694044800,"tokens":{"TON":11445.85601}},{"date":1694131200,"tokens":{"TON":11354.33692}},{"date":1694217600,"tokens":{"TON":11165.09797}},{"date":1694304000,"tokens":{"TON":11152.16713}},{"date":1694390400,"tokens":{"TON":10757.23718}},{"date":1694476800,"tokens":{"TON":10417.16628}},{"date":1694563200,"tokens":{"TON":11337.94657}},{"date":1694649600,"tokens":{"TON":11964.35246}},{"date":1694736000,"tokens":{"TON":11952.18045}},{"date":1694822400,"tokens":{"TON":13012.64785}},{"date":1694908800,"tokens":{"TON":14793.64179}},{"date":1694995200,"tokens":{"TON":14530.9183}},{"date":1695081600,"tokens":{"TON":15094.1032}},{"date":1695168000,"tokens":{"TON":15911.67217}},{"date":1695254400,"tokens":{"TON":14956.5257}},{"date":1695340800,"tokens":{"TON":14611.56239}},{"date":1695427200,"tokens":{"TON":14361.79209}},{"date":1695513600,"tokens":{"TON":14299.34952}},{"date":1695600000,"tokens":{"TON":13756.28034}},{"date":1695686400,"tokens":{"TON":13413.21992}},{"date":1695772800,"tokens":{"TON":13287.86272}},{"date":1695859200,"tokens":{"TON":13396.65751}},{"date":1695945600,"tokens":{"TON":13687.47708}},{"date":1696032000,"tokens":{"TON":13437.4775}},{"date":1696118400,"tokens":{"TON":13111.37722}},{"date":1696204800,"tokens":{"TON":13236.24748}},{"date":1696291200,"tokens":{"TON":12549.46105}},{"date":1696377600,"tokens":{"TON":12518.12499}},{"date":1696464000,"tokens":{"TON":12272.88424}},{"date":1696550400,"tokens":{"TON":12860.40167}},{"date":1696636800,"tokens":{"TON":13375.12957}},{"date":1696723200,"tokens":{"TON":12763.12485}},{"date":1696809600,"tokens":{"TON":12795.72936}},{"date":1696896000,"tokens":{"TON":12298.80783}},{"date":1697068800,"tokens":{"TON":12301.87759}},{"date":1697155200,"tokens":{"TON":11991.2205}},{"date":1697241600,"tokens":{"TON":12115.48186}},{"date":1697328000,"tokens":{"TON":11957.91459}},{"date":1697414400,"tokens":{"TON":12020.1954}},{"date":1697500800,"tokens":{"TON":12184.80232}},{"date":1697587200,"tokens":{"TON":13071.95449}},{"date":1697673600,"tokens":{"TON":12760.70494}},{"date":1697760000,"tokens":{"TON":12885.19963}},{"date":1697846400,"tokens":{"TON":12955.45362}},{"date":1697932800,"tokens":{"TON":13266.8828}}],"tokens":[{"date":1672790400,"tokens":{"TON":2102.24672}},{"date":1672876800,"tokens":{"TON":2200.7222}},{"date":1672963200,"tokens":{"TON":2505.1138}},{"date":1673049600,"tokens":{"TON":5071.83268}},{"date":1673136000,"tokens":{"TON":4514.41365}},{"date":1673222400,"tokens":{"TON":7321.21068}},{"date":1673308800,"tokens":{"TON":12872.16497}},{"date":1673395200,"tokens":{"USDT":453.20696,"TON":15501.46408}},{"date":1673481600,"tokens":{"USDT":463.94044,"TON":18797.45206}},{"date":1673568000,"tokens":{"USDT":2827.81843,"TON":40332.4434}},{"date":1673654400,"tokens":{"USDT":4205.45641,"TON":38900.56666}},{"date":1673740800,"tokens":{"USDT":6168.64508,"TON":39189.31723}},{"date":1673827200,"tokens":{"USDT":6256.64639,"TON":33715.8443,"USDC":212.33614}},{"date":1673913600,"tokens":{"USDT":6303.91904,"TON":33319.46425,"USDC":217.55137}},{"date":1674000000,"tokens":{"USDT":6323.23171,"TON":34280.08831,"USDC":215.24792}},{"date":1674086400,"tokens":{"USDT":6291.53761,"TON":40373.44075,"USDC":217.54792}},{"date":1674172800,"tokens":{"USDT":6242.32745,"TON":41244.76771,"USDC":217.54714}},{"date":1674259200,"tokens":{"USDT":6253.65322,"TON":52737.4045,"USDC":23129.63331}},{"date":1674345600,"tokens":{"USDT":6326.80635,"TON":54950.76708,"USDC":22603.5152}},{"date":1674432000,"tokens":{"USDT":5870.40808,"TON":59260.53459,"USDC":22969.27223}},{"date":1674518400,"tokens":{"USDT":5887.34247,"TON":59253.58721,"USDC":22969.24744}},{"date":1674604800,"tokens":{"USDT":5890.20254,"TON":58457.25003,"USDC":22966.97918}},{"date":1674691200,"tokens":{"USDT":6332.94991,"TON":58569.01799,"USDC":22956.39886}},{"date":1674777600,"tokens":{"USDT":6383.74006,"USDC":23020.23584,"TON":56350.70384}},{"date":1674864000,"tokens":{"USDT":6464.951,"TON":59617.34441,"USDC":23774.80794}},{"date":1674950400,"tokens":{"USDT":6597.18429,"TON":69428.08904,"USDC":24533.21374}},{"date":1675036800,"tokens":{"USDT":6504.23704,"USDC":23806.76876,"TON":75731.79077}},{"date":1675123200,"tokens":{"USDT":6328.97363,"USDC":23255.12515,"TON":80910.05141}},{"date":1675209600,"tokens":{"USDT":6390.53326,"TON":89651.43447,"USDC":23444.78925}},{"date":1675296000,"tokens":{"USDT":6391.19597,"TON":97362.39615,"USDC":23675.11332}},{"date":1675382400,"tokens":{"USDT":6512.94298,"TON":102325.07691,"USDC":23896.03538}},{"date":1675468800,"tokens":{"USDT":6473.93575,"TON":97700.13069,"USDC":24057.08125}},{"date":1675555200,"tokens":{"USDT":6476.70534,"USDC":23942.62314,"TON":95150.54244}},{"date":1675641600,"tokens":{"USDT":6321.69125,"TON":97823.91058,"USDC":23068.09888}},{"date":1675728000,"tokens":{"USDT":6321.69117,"TON":103803.33358,"USDC":23132.16907}},{"date":1675814400,"tokens":{"USDT":6398.24628,"TON":103086.99148,"USDC":23132.16907}},{"date":1675900800,"tokens":{"USDT":6398.24628,"TON":103701.83938,"USDC":23155.19751}},{"date":1675987200,"tokens":{"USDT":6228.90515,"TON":99635.36664,"USDC":22892.86235}},{"date":1676073600,"tokens":{"USDT":6152.1303,"TON":88099.16101,"USDC":22385.4121}},{"date":1676160000,"tokens":{"USDT":6188.49324,"TON":88748.28487,"USDC":22569.98483}},{"date":1676246400,"tokens":{"USDT":6254.6699,"USDC":23192.82614,"TON":88312.84245}},{"date":1676332800,"tokens":{"USDT":6024.6285,"TON":88296.76065,"USDC":22979.55669}},{"date":1676419200,"tokens":{"USDT":6026.62817,"TON":87382.21471,"USDC":23212.38469}},{"date":1676505600,"tokens":{"USDT":6026.62817,"TON":87411.19793,"USDC":23212.15428}},{"date":1676592000,"tokens":{"USDT":6098.75732,"TON":86302.7286,"USDC":23408.26006}},{"date":1676678400,"tokens":{"USDT":5556.602,"USDC":23341.95722,"TON":84577.63118}},{"date":1676764800,"tokens":{"USDT":5554.50889,"USDC":23303.52599,"TON":83814.94881}},{"date":1676851200,"tokens":{"USDT":5654.95017,"TON":83585.50488,"USDC":23386.85117}},{"date":1676937600,"tokens":{"USDT":5641.80571,"USDC":23381.17039,"TON":83710.26954}},{"date":1677024000,"tokens":{"USDT":5635.83781,"TON":82828.1904,"USDC":23518.78724}},{"date":1677110400,"tokens":{"USDT":5718.78694,"USDC":23783.71185,"TON":82595.04841}},{"date":1677196800,"tokens":{"USDT":5770.53859,"USDC":23987.36752,"TON":89092.35283}},{"date":1677283200,"tokens":{"USDT":5650.21042,"TON":86117.81733,"USDC":23618.38328}},{"date":1677369600,"tokens":{"USDT":5694.61571,"TON":83948.61531,"USDC":23618.38328}},{"date":1677456000,"tokens":{"USDT":5666.40925,"TON":85272.90887,"USDC":23618.38328}},{"date":1677542400,"tokens":{"USDT":5661.73414,"TON":85034.7521,"USDC":23858.08558}},{"date":1677628800,"tokens":{"USDT":5750.30498,"USDC":24054.39347,"TON":86821.59319}},{"date":1677715200,"tokens":{"USDT":5816.72974,"TON":83078.86424,"USDC":24358.47286}},{"date":1677801600,"tokens":{"USDT":5817.14461,"USDC":24097.4198,"TON":83691.73337}},{"date":1677888000,"tokens":{"USDT":5847.88969,"TON":82842.23077,"USDC":23765.45713}},{"date":1677974400,"tokens":{"USDT":5847.32009,"TON":83101.28789,"USDC":23765.45713}},{"date":1678060800,"tokens":{"USDT":5839.75637,"USDC":23765.45713,"TON":85275.83449}},{"date":1678147200,"tokens":{"USDT":5839.75637,"TON":84107.41356,"USDC":23765.45713}},{"date":1678233600,"tokens":{"USDT":5663.70352,"TON":83785.09959,"USDC":23713.43683}},{"date":1678320000,"tokens":{"USDT":5826.8875,"TON":83941.77993,"USDC":23703.62954}},{"date":1678406400,"tokens":{"USDT":268.7558,"TON":79393.02074,"USDC":23397.46873}},{"date":1678492800,"tokens":{"USDT":264.86681,"USDC":612.82266,"TON":68946.47746}},{"date":1678579200,"tokens":{"USDT":259.84726,"TON":65275.20446,"USDC":618.11841}},{"date":1678665600,"tokens":{"USDT":283.05269,"USDC":627.80583,"TON":60050.20367}},{"date":1678752000,"tokens":{"USDT":283.05269,"TON":69997.434,"USDC":23306.81518}},{"date":1678838400,"tokens":{"USDT":275.71782,"USDC":23521.59161,"TON":66292.63589}},{"date":1678924800,"tokens":{"USDT":279.71782,"TON":66237.60954,"USDC":23749.05947}},{"date":1679011200,"tokens":{"USDT":165.56428,"TON":64197.46079,"USDC":23547.92253}},{"date":1679097600,"tokens":{"USDT":170.10355,"USDC":26012.12811,"TON":62676.09333}},{"date":1679184000,"tokens":{"USDT":170.10355,"USDC":25897.61229,"TON":62626.53749}},{"date":1679270400,"tokens":{"USDT":170.10355,"TON":63569.04334,"USDC":25664.32894}},{"date":1679356800,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679443200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679529600,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1679616000,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679702400,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1679788800,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1679875200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1679961600,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680048000,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680134400,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680220800,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680307200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680393600,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680480000,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680566400,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680652800,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680739200,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680825600,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1680912000,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1680998400,"tokens":{"USDT":170.10393,"USDC":25706.64398,"TON":60937.89678}},{"date":1681084800,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1681171200,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1681257600,"tokens":{"USDT":170.10393,"TON":60937.89678,"USDC":25706.64398}},{"date":1687305600,"tokens":{"TON":10644.35188}},{"date":1687392000,"tokens":{"TON":10644.35188}},{"date":1687478400,"tokens":{"TON":8222.40185}},{"date":1687564800,"tokens":{"TON":8316.76852}},{"date":1687651200,"tokens":{"TON":8540.13814}},{"date":1687737600,"tokens":{"TON":8851.91375}},{"date":1687824000,"tokens":{"TON":8949.76558}},{"date":1687910400,"tokens":{"TON":8798.86749}},{"date":1687996800,"tokens":{"TON":8918.72387}},{"date":1688083200,"tokens":{"TON":8032.76403}},{"date":1688169600,"tokens":{"TON":7949.76495}},{"date":1688256000,"tokens":{"TON":8070.2824}},{"date":1688342400,"tokens":{"TON":8064.48745}},{"date":1688428800,"tokens":{"TON":7538.74598}},{"date":1688515200,"tokens":{"TON":7557.02472}},{"date":1688601600,"tokens":{"TON":7464.16571}},{"date":1688688000,"tokens":{"TON":7128.99024}},{"date":1688774400,"tokens":{"TON":6451.39754}},{"date":1688860800,"tokens":{"TON":6524.34104}},{"date":1688947200,"tokens":{"TON":6614.17626}},{"date":1689033600,"tokens":{"TON":6478.70995}},{"date":1689120000,"tokens":{"TON":6479.967}},{"date":1689206400,"tokens":{"TON":6520.67637}},{"date":1689292800,"tokens":{"TON":6289.88027}},{"date":1689638400,"tokens":{"TON":6564.44049}},{"date":1689724800,"tokens":{"TON":6421.57984}},{"date":1689811200,"tokens":{"TON":6448.03434}},{"date":1689897600,"tokens":{"TON":6435.22328}},{"date":1689984000,"tokens":{"TON":6435.22328}},{"date":1690070400,"tokens":{"TON":6451.44422}},{"date":1690156800,"tokens":{"TON":6284.81585}},{"date":1690243200,"tokens":{"TON":6228.0304}},{"date":1690329600,"tokens":{"TON":6298.13358}},{"date":1690416000,"tokens":{"TON":6239.84648}},{"date":1690502400,"tokens":{"TON":6263.20542}},{"date":1690588800,"tokens":{"TON":6246.50828}},{"date":1690675200,"tokens":{"TON":6277.08094}},{"date":1690761600,"tokens":{"TON":6283.33482}},{"date":1690848000,"tokens":{"TON":6277.70385}},{"date":1690934400,"tokens":{"TON":6289.9203}},{"date":1691020800,"tokens":{"TON":6316.1882}},{"date":1691107200,"tokens":{"TON":6335.44758}},{"date":1691193600,"tokens":{"TON":6345.45234}},{"date":1691280000,"tokens":{"TON":6358.66974}},{"date":1691366400,"tokens":{"TON":6360.8374}},{"date":1691452800,"tokens":{"TON":6360.8374}},{"date":1691539200,"tokens":{"TON":6447.81177}},{"date":1691625600,"tokens":{"TON":6439.8926}},{"date":1691712000,"tokens":{"TON":6439.8926}},{"date":1691798400,"tokens":{"TON":6412.27935}},{"date":1691884800,"tokens":{"TON":6389.27344}},{"date":1691971200,"tokens":{"TON":6365.0744}},{"date":1692057600,"tokens":{"TON":6381.6122}},{"date":1692144000,"tokens":{"TON":6324.95044}},{"date":1692230400,"tokens":{"TON":6324.95044}},{"date":1692316800,"tokens":{"TON":6324.95044}},{"date":1692403200,"tokens":{"TON":6324.95044}},{"date":1692489600,"tokens":{"TON":6307.34221}},{"date":1692576000,"tokens":{"TON":6357.77894}},{"date":1692662400,"tokens":{"TON":6371.7463}},{"date":1692748800,"tokens":{"TON":6386.7511}},{"date":1692835200,"tokens":{"TON":6386.7511}},{"date":1692921600,"tokens":{"TON":6386.7511}},{"date":1693008000,"tokens":{"TON":6395.94688}},{"date":1693094400,"tokens":{"TON":6394.61654}},{"date":1693180800,"tokens":{"TON":6386.29726}},{"date":1693267200,"tokens":{"TON":6384.13412}},{"date":1693353600,"tokens":{"TON":6371.2739}},{"date":1693440000,"tokens":{"TON":6289.97697}},{"date":1693526400,"tokens":{"TON":6289.97697}},{"date":1693612800,"tokens":{"TON":6252.07377}},{"date":1693699200,"tokens":{"TON":6239.62858}},{"date":1693785600,"tokens":{"TON":6247.63289}},{"date":1693872000,"tokens":{"TON":6247.63289}},{"date":1693958400,"tokens":{"TON":6306.27187}},{"date":1694044800,"tokens":{"TON":6288.93187}},{"date":1694131200,"tokens":{"TON":6307.96495}},{"date":1694217600,"tokens":{"TON":6307.96495}},{"date":1694304000,"tokens":{"TON":6300.6594}},{"date":1694390400,"tokens":{"TON":6290.78197}},{"date":1694476800,"tokens":{"TON":6275.40137}},{"date":1694563200,"tokens":{"TON":6264.05888}},{"date":1694649600,"tokens":{"TON":6264.05888}},{"date":1694736000,"tokens":{"TON":6257.6861}},{"date":1694822400,"tokens":{"TON":6226.14729}},{"date":1694908800,"tokens":{"TON":6215.81588}},{"date":1694995200,"tokens":{"TON":6236.44562}},{"date":1695081600,"tokens":{"TON":6289.20966}},{"date":1695168000,"tokens":{"TON":6239.87144}},{"date":1695254400,"tokens":{"TON":6231.88571}},{"date":1695340800,"tokens":{"TON":6244.25743}},{"date":1695427200,"tokens":{"TON":6244.25743}},{"date":1695513600,"tokens":{"TON":6244.25743}},{"date":1695600000,"tokens":{"TON":6252.8547}},{"date":1695686400,"tokens":{"TON":6267.85977}},{"date":1695772800,"tokens":{"TON":6267.85977}},{"date":1695859200,"tokens":{"TON":6260.12033}},{"date":1695945600,"tokens":{"TON":6249.98954}},{"date":1696032000,"tokens":{"TON":6249.98954}},{"date":1696118400,"tokens":{"TON":6243.51296}},{"date":1696204800,"tokens":{"TON":6243.51296}},{"date":1696291200,"tokens":{"TON":6243.51296}},{"date":1696377600,"tokens":{"TON":6259.0625}},{"date":1696464000,"tokens":{"TON":6261.67563}},{"date":1696550400,"tokens":{"TON":6242.91343}},{"date":1696636800,"tokens":{"TON":6220.9905}},{"date":1696723200,"tokens":{"TON":6195.69167}},{"date":1696809600,"tokens":{"TON":6211.51911}},{"date":1696896000,"tokens":{"TON":6211.51911}},{"date":1697068800,"tokens":{"TON":6213.06949}},{"date":1697155200,"tokens":{"TON":6213.06762}},{"date":1697241600,"tokens":{"TON":6213.06762}},{"date":1697328000,"tokens":{"TON":6228.08052}},{"date":1697414400,"tokens":{"TON":6228.08052}},{"date":1697500800,"tokens":{"TON":6216.73588}},{"date":1697587200,"tokens":{"TON":6224.74023}},{"date":1697673600,"tokens":{"TON":6224.73412}},{"date":1697760000,"tokens":{"TON":6224.73412}},{"date":1697846400,"tokens":{"TON":6228.58347}},{"date":1697932800,"tokens":{"TON":6228.58347}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":0,"misrepresentedTokens":true,"deprecated":true}