{"id":"3915","name":"TeddySwap","address":"cardano:f6696363e9196289ef4f2b4bf34bc8acca5352cdc7509647afe6888f54454459","symbol":"TEDY","url":"","description":"TeddySwap, the coziest stablecoin DEX on Cardano, aims to revolutionize the Cardano DeFi ecosystem with a secure and efficient stablecoin trading platform. A scalable decentralized exchange and automated liquidity provision protocol for Cardano Stablecoins and Derivatives.","chain":"Cardano","logo":"https://icons.llamao.fi/icons/protocols/teddyswap","audits":"0","gecko_id":"teddyswap","cmcId":null,"tags":["AMM"],"chains":["Cardano"],"forkedFromIds":["1088"],"module":"teddyswap/index.js","twitter":"TeddySwap","github":["teddy-swap"],"deadUrl":true,"rugged":true,"listedAt":1702483584,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/teddyswap/index.js","chainTvls":{"Cardano":{"tvl":[{"date":1702425600,"totalLiquidityUSD":2083133},{"date":1702512000,"totalLiquidityUSD":2186005},{"date":1702598400,"totalLiquidityUSD":2109031},{"date":1702684800,"totalLiquidityUSD":1987830},{"date":1702771200,"totalLiquidityUSD":1918846},{"date":1702857600,"totalLiquidityUSD":1839364},{"date":1702944000,"totalLiquidityUSD":1936069},{"date":1703030400,"totalLiquidityUSD":1596746},{"date":1703116800,"totalLiquidityUSD":1603567},{"date":1703203200,"totalLiquidityUSD":1678936},{"date":1703289600,"totalLiquidityUSD":1667347},{"date":1703376000,"totalLiquidityUSD":1831663},{"date":1703462400,"totalLiquidityUSD":1698998},{"date":1703548800,"totalLiquidityUSD":1699604},{"date":1703635200,"totalLiquidityUSD":1637694},{"date":1703721600,"totalLiquidityUSD":1695864},{"date":1703808000,"totalLiquidityUSD":1627475},{"date":1703894400,"totalLiquidityUSD":1624617},{"date":1703980800,"totalLiquidityUSD":1632111},{"date":1704067200,"totalLiquidityUSD":1575665},{"date":1704153600,"totalLiquidityUSD":1683922},{"date":1704240000,"totalLiquidityUSD":1633497},{"date":1704326400,"totalLiquidityUSD":1511472},{"date":1704412800,"totalLiquidityUSD":1532908},{"date":1704499200,"totalLiquidityUSD":1462506},{"date":1704585600,"totalLiquidityUSD":1408975},{"date":1704672000,"totalLiquidityUSD":1326339},{"date":1704758400,"totalLiquidityUSD":1441486},{"date":1704844800,"totalLiquidityUSD":1388522},{"date":1704931200,"totalLiquidityUSD":1526286},{"date":1705017600,"totalLiquidityUSD":1566709},{"date":1705104000,"totalLiquidityUSD":1415063},{"date":1705190400,"totalLiquidityUSD":1439895},{"date":1705276800,"totalLiquidityUSD":1396102},{"date":1705363200,"totalLiquidityUSD":1345766},{"date":1705449600,"totalLiquidityUSD":1366107},{"date":1705536000,"totalLiquidityUSD":1130850},{"date":1705622400,"totalLiquidityUSD":1046378},{"date":1705708800,"totalLiquidityUSD":1074903},{"date":1705795200,"totalLiquidityUSD":1083567},{"date":1705881600,"totalLiquidityUSD":1049032},{"date":1705968000,"totalLiquidityUSD":1000234},{"date":1706054400,"totalLiquidityUSD":1012199},{"date":1706140800,"totalLiquidityUSD":1005636},{"date":1706227200,"totalLiquidityUSD":985740},{"date":1706313600,"totalLiquidityUSD":947583},{"date":1706400000,"totalLiquidityUSD":942704},{"date":1706486400,"totalLiquidityUSD":946832},{"date":1706572800,"totalLiquidityUSD":937303},{"date":1706659200,"totalLiquidityUSD":929567},{"date":1706745600,"totalLiquidityUSD":901665},{"date":1706832000,"totalLiquidityUSD":920887},{"date":1706918400,"totalLiquidityUSD":925945},{"date":1707004800,"totalLiquidityUSD":922699},{"date":1707091200,"totalLiquidityUSD":887298},{"date":1707177600,"totalLiquidityUSD":880158},{"date":1707264000,"totalLiquidityUSD":895177},{"date":1707350400,"totalLiquidityUSD":905999},{"date":1707436800,"totalLiquidityUSD":954110},{"date":1707523200,"totalLiquidityUSD":964832},{"date":1707609600,"totalLiquidityUSD":948751},{"date":1707696000,"totalLiquidityUSD":912085},{"date":1707782400,"totalLiquidityUSD":941227},{"date":1707868800,"totalLiquidityUSD":906286},{"date":1707955200,"totalLiquidityUSD":978596},{"date":1708041600,"totalLiquidityUSD":1005049},{"date":1708128000,"totalLiquidityUSD":992031},{"date":1708214400,"totalLiquidityUSD":1025389},{"date":1708300800,"totalLiquidityUSD":1027213},{"date":1708387200,"totalLiquidityUSD":1033106},{"date":1708473600,"totalLiquidityUSD":997097},{"date":1708560000,"totalLiquidityUSD":959706},{"date":1708646400,"totalLiquidityUSD":941648},{"date":1708732800,"totalLiquidityUSD":936750},{"date":1708819200,"totalLiquidityUSD":954545},{"date":1708905600,"totalLiquidityUSD":903411},{"date":1708992000,"totalLiquidityUSD":956681},{"date":1709078400,"totalLiquidityUSD":969531},{"date":1709164800,"totalLiquidityUSD":975457},{"date":1709251200,"totalLiquidityUSD":998166},{"date":1709337600,"totalLiquidityUSD":1085934},{"date":1709424000,"totalLiquidityUSD":1119464},{"date":1709510400,"totalLiquidityUSD":1092854},{"date":1709596800,"totalLiquidityUSD":1152614},{"date":1709683200,"totalLiquidityUSD":1044735},{"date":1709769600,"totalLiquidityUSD":1104649},{"date":1709856000,"totalLiquidityUSD":1119259},{"date":1709942400,"totalLiquidityUSD":1089909},{"date":1710028800,"totalLiquidityUSD":1117170},{"date":1710115200,"totalLiquidityUSD":1073606},{"date":1710201600,"totalLiquidityUSD":1156625},{"date":1710288000,"totalLiquidityUSD":1111410},{"date":1710374400,"totalLiquidityUSD":1131230},{"date":1710460800,"totalLiquidityUSD":1105658},{"date":1710547200,"totalLiquidityUSD":1068763},{"date":1710633600,"totalLiquidityUSD":968753},{"date":1710720000,"totalLiquidityUSD":1004776},{"date":1710806400,"totalLiquidityUSD":975392},{"date":1710892800,"totalLiquidityUSD":870346},{"date":1710979200,"totalLiquidityUSD":941957},{"date":1711065600,"totalLiquidityUSD":929063},{"date":1711152000,"totalLiquidityUSD":896037},{"date":1711238400,"totalLiquidityUSD":908295},{"date":1711324800,"totalLiquidityUSD":928585},{"date":1711411200,"totalLiquidityUSD":974455},{"date":1711497600,"totalLiquidityUSD":988543},{"date":1711584000,"totalLiquidityUSD":955624},{"date":1711670400,"totalLiquidityUSD":963357},{"date":1711756800,"totalLiquidityUSD":971809},{"date":1711843200,"totalLiquidityUSD":953824},{"date":1711929600,"totalLiquidityUSD":882146},{"date":1712016000,"totalLiquidityUSD":847626},{"date":1712102400,"totalLiquidityUSD":794891},{"date":1712188800,"totalLiquidityUSD":792091},{"date":1712275200,"totalLiquidityUSD":800390},{"date":1712361600,"totalLiquidityUSD":574105},{"date":1712448000,"totalLiquidityUSD":580324},{"date":1712534400,"totalLiquidityUSD":574782},{"date":1712620800,"totalLiquidityUSD":603241},{"date":1712707200,"totalLiquidityUSD":343563},{"date":1712793600,"totalLiquidityUSD":339007},{"date":1712880000,"totalLiquidityUSD":337173},{"date":1712966400,"totalLiquidityUSD":293514},{"date":1713052800,"totalLiquidityUSD":258441},{"date":1713139200,"totalLiquidityUSD":264221},{"date":1713225600,"totalLiquidityUSD":251276},{"date":1713312000,"totalLiquidityUSD":254777},{"date":1713398400,"totalLiquidityUSD":247643},{"date":1713484800,"totalLiquidityUSD":244587},{"date":1713571200,"totalLiquidityUSD":256419},{"date":1713657600,"totalLiquidityUSD":270792},{"date":1713744000,"totalLiquidityUSD":267870},{"date":1713830400,"totalLiquidityUSD":277098},{"date":1713916800,"totalLiquidityUSD":265452},{"date":1714003200,"totalLiquidityUSD":253195},{"date":1714089600,"totalLiquidityUSD":251024},{"date":1714176000,"totalLiquidityUSD":246653},{"date":1714262400,"totalLiquidityUSD":244297},{"date":1714348800,"totalLiquidityUSD":248022},{"date":1714435200,"totalLiquidityUSD":238357},{"date":1714521600,"totalLiquidityUSD":230960},{"date":1714608000,"totalLiquidityUSD":235137},{"date":1714694400,"totalLiquidityUSD":239249},{"date":1714780800,"totalLiquidityUSD":243152},{"date":1714867200,"totalLiquidityUSD":243785},{"date":1714953600,"totalLiquidityUSD":239577},{"date":1715040000,"totalLiquidityUSD":238039},{"date":1715126400,"totalLiquidityUSD":233572},{"date":1715212800,"totalLiquidityUSD":237789},{"date":1715299200,"totalLiquidityUSD":239002},{"date":1715385600,"totalLiquidityUSD":230950},{"date":1715472000,"totalLiquidityUSD":227270},{"date":1715558400,"totalLiquidityUSD":225498},{"date":1715644800,"totalLiquidityUSD":227526},{"date":1715731200,"totalLiquidityUSD":220598},{"date":1715817600,"totalLiquidityUSD":237046},{"date":1715904000,"totalLiquidityUSD":239458},{"date":1715990400,"totalLiquidityUSD":246294},{"date":1716076800,"totalLiquidityUSD":247303},{"date":1716163200,"totalLiquidityUSD":241643},{"date":1716249600,"totalLiquidityUSD":253584},{"date":1716336000,"totalLiquidityUSD":242263},{"date":1716422400,"totalLiquidityUSD":235498},{"date":1716508800,"totalLiquidityUSD":226235},{"date":1716595200,"totalLiquidityUSD":222510},{"date":1716681600,"totalLiquidityUSD":221184},{"date":1716768000,"totalLiquidityUSD":220293},{"date":1716854400,"totalLiquidityUSD":221457},{"date":1716940800,"totalLiquidityUSD":215981},{"date":1717027200,"totalLiquidityUSD":212493},{"date":1717113600,"totalLiquidityUSD":213900},{"date":1717200000,"totalLiquidityUSD":214626},{"date":1717286400,"totalLiquidityUSD":214957},{"date":1717372800,"totalLiquidityUSD":213657},{"date":1717459200,"totalLiquidityUSD":220610},{"date":1717545600,"totalLiquidityUSD":219259},{"date":1717632000,"totalLiquidityUSD":218046},{"date":1717718400,"totalLiquidityUSD":215264},{"date":1717804800,"totalLiquidityUSD":211118},{"date":1717891200,"totalLiquidityUSD":204924},{"date":1717977600,"totalLiquidityUSD":208740},{"date":1718064000,"totalLiquidityUSD":205809},{"date":1718150400,"totalLiquidityUSD":196278},{"date":1718236800,"totalLiquidityUSD":202825},{"date":1718323200,"totalLiquidityUSD":195032},{"date":1718409600,"totalLiquidityUSD":189749},{"date":1718496000,"totalLiquidityUSD":188870},{"date":1718582400,"totalLiquidityUSD":183199},{"date":1718668800,"totalLiquidityUSD":179595},{"date":1718755200,"totalLiquidityUSD":171298},{"date":1718841600,"totalLiquidityUSD":170184},{"date":1718928000,"totalLiquidityUSD":171935},{"date":1719014400,"totalLiquidityUSD":167374},{"date":1719100800,"totalLiquidityUSD":170111},{"date":1719187200,"totalLiquidityUSD":165892},{"date":1719273600,"totalLiquidityUSD":164019},{"date":1719360000,"totalLiquidityUSD":171451},{"date":1719446400,"totalLiquidityUSD":167118},{"date":1719532800,"totalLiquidityUSD":169982},{"date":1719619200,"totalLiquidityUSD":166713},{"date":1719705600,"totalLiquidityUSD":165046},{"date":1719792000,"totalLiquidityUSD":167908},{"date":1719878400,"totalLiquidityUSD":173494},{"date":1719964800,"totalLiquidityUSD":174783},{"date":1720051200,"totalLiquidityUSD":168378},{"date":1720137600,"totalLiquidityUSD":156134},{"date":1720224000,"totalLiquidityUSD":148554},{"date":1720310400,"totalLiquidityUSD":156041},{"date":1720396800,"totalLiquidityUSD":145040},{"date":1720483200,"totalLiquidityUSD":153731},{"date":1720569600,"totalLiquidityUSD":154407},{"date":1720656000,"totalLiquidityUSD":158556},{"date":1720742400,"totalLiquidityUSD":160567},{"date":1720828800,"totalLiquidityUSD":168346},{"date":1720915200,"totalLiquidityUSD":175277},{"date":1721001600,"totalLiquidityUSD":173040},{"date":1721088000,"totalLiquidityUSD":175603},{"date":1721174400,"totalLiquidityUSD":176179},{"date":1721260800,"totalLiquidityUSD":175750},{"date":1721347200,"totalLiquidityUSD":169599},{"date":1721433600,"totalLiquidityUSD":176591},{"date":1721520000,"totalLiquidityUSD":175785},{"date":1721606400,"totalLiquidityUSD":177546},{"date":1721692800,"totalLiquidityUSD":170800},{"date":1721779200,"totalLiquidityUSD":165627},{"date":1721865600,"totalLiquidityUSD":164891},{"date":1721952000,"totalLiquidityUSD":160084},{"date":1722038400,"totalLiquidityUSD":170847},{"date":1722124800,"totalLiquidityUSD":173833},{"date":1722211200,"totalLiquidityUSD":168685},{"date":1722297600,"totalLiquidityUSD":169588},{"date":1722384000,"totalLiquidityUSD":167437},{"date":1722470400,"totalLiquidityUSD":162858},{"date":1722556800,"totalLiquidityUSD":163432},{"date":1722643200,"totalLiquidityUSD":151459},{"date":1722729600,"totalLiquidityUSD":152169},{"date":1722816000,"totalLiquidityUSD":140263},{"date":1722902400,"totalLiquidityUSD":136745},{"date":1722988800,"totalLiquidityUSD":138941},{"date":1723075200,"totalLiquidityUSD":137577},{"date":1723161600,"totalLiquidityUSD":146850},{"date":1723248000,"totalLiquidityUSD":144840},{"date":1723334400,"totalLiquidityUSD":145026},{"date":1723420800,"totalLiquidityUSD":136519},{"date":1723507200,"totalLiquidityUSD":140379},{"date":1723593600,"totalLiquidityUSD":140563},{"date":1723680000,"totalLiquidityUSD":138224},{"date":1723766400,"totalLiquidityUSD":131633},{"date":1723852800,"totalLiquidityUSD":135391},{"date":1723939200,"totalLiquidityUSD":137920},{"date":1724025600,"totalLiquidityUSD":138957},{"date":1724112000,"totalLiquidityUSD":140068},{"date":1724198400,"totalLiquidityUSD":141600},{"date":1724284800,"totalLiquidityUSD":150037},{"date":1724371200,"totalLiquidityUSD":152923},{"date":1724457600,"totalLiquidityUSD":158076},{"date":1724544000,"totalLiquidityUSD":158153},{"date":1724630400,"totalLiquidityUSD":157257},{"date":1724716800,"totalLiquidityUSD":147245},{"date":1724803200,"totalLiquidityUSD":141118},{"date":1724889600,"totalLiquidityUSD":139890},{"date":1724976000,"totalLiquidityUSD":143683},{"date":1725062400,"totalLiquidityUSD":139816},{"date":1725148800,"totalLiquidityUSD":138796},{"date":1725235200,"totalLiquidityUSD":133505},{"date":1725321600,"totalLiquidityUSD":134756},{"date":1725408000,"totalLiquidityUSD":128827},{"date":1725494400,"totalLiquidityUSD":128901},{"date":1725580800,"totalLiquidityUSD":129170},{"date":1725667200,"totalLiquidityUSD":126567},{"date":1725753600,"totalLiquidityUSD":132426},{"date":1725840000,"totalLiquidityUSD":136109},{"date":1725926400,"totalLiquidityUSD":137191},{"date":1726012800,"totalLiquidityUSD":137061},{"date":1726099200,"totalLiquidityUSD":138767},{"date":1726185600,"totalLiquidityUSD":141473},{"date":1726272000,"totalLiquidityUSD":141665},{"date":1726358400,"totalLiquidityUSD":138332},{"date":1726444800,"totalLiquidityUSD":132201},{"date":1726531200,"totalLiquidityUSD":127184},{"date":1726617600,"totalLiquidityUSD":133166},{"date":1726704000,"totalLiquidityUSD":135285},{"date":1726790400,"totalLiquidityUSD":140842},{"date":1726876800,"totalLiquidityUSD":141228},{"date":1726963200,"totalLiquidityUSD":143585},{"date":1727049600,"totalLiquidityUSD":139528},{"date":1727136000,"totalLiquidityUSD":144897},{"date":1727222400,"totalLiquidityUSD":156766},{"date":1727308800,"totalLiquidityUSD":152385},{"date":1727395200,"totalLiquidityUSD":161722},{"date":1727481600,"totalLiquidityUSD":161188},{"date":1727568000,"totalLiquidityUSD":159863},{"date":1727654400,"totalLiquidityUSD":158782},{"date":1727740800,"totalLiquidityUSD":149343},{"date":1727827200,"totalLiquidityUSD":142094},{"date":1727913600,"totalLiquidityUSD":138635},{"date":1728000000,"totalLiquidityUSD":138200},{"date":1728086400,"totalLiquidityUSD":140704},{"date":1728172800,"totalLiquidityUSD":139237},{"date":1728259200,"totalLiquidityUSD":142210},{"date":1728345600,"totalLiquidityUSD":141876},{"date":1728432000,"totalLiquidityUSD":137073},{"date":1728518400,"totalLiquidityUSD":134235},{"date":1728604800,"totalLiquidityUSD":134724},{"date":1728691200,"totalLiquidityUSD":140856},{"date":1728777600,"totalLiquidityUSD":141347},{"date":1728864000,"totalLiquidityUSD":137624},{"date":1728950400,"totalLiquidityUSD":144999},{"date":1729036800,"totalLiquidityUSD":141185},{"date":1729123200,"totalLiquidityUSD":141051},{"date":1729209600,"totalLiquidityUSD":139642},{"date":1729296000,"totalLiquidityUSD":138800},{"date":1729382400,"totalLiquidityUSD":139764},{"date":1729468800,"totalLiquidityUSD":145912},{"date":1729555200,"totalLiquidityUSD":142660},{"date":1729641600,"totalLiquidityUSD":143735},{"date":1729728000,"totalLiquidityUSD":137574},{"date":1729814400,"totalLiquidityUSD":136338},{"date":1729900800,"totalLiquidityUSD":135078},{"date":1729987200,"totalLiquidityUSD":133191},{"date":1730073600,"totalLiquidityUSD":134964},{"date":1730160000,"totalLiquidityUSD":137632},{"date":1730246400,"totalLiquidityUSD":144538},{"date":1730332800,"totalLiquidityUSD":142663},{"date":1730419200,"totalLiquidityUSD":136512},{"date":1730505600,"totalLiquidityUSD":143873},{"date":1730592000,"totalLiquidityUSD":138744},{"date":1730678400,"totalLiquidityUSD":132662},{"date":1730764800,"totalLiquidityUSD":130354},{"date":1730851200,"totalLiquidityUSD":133018},{"date":1730937600,"totalLiquidityUSD":149298},{"date":1731024000,"totalLiquidityUSD":156624},{"date":1731110400,"totalLiquidityUSD":166823},{"date":1731196800,"totalLiquidityUSD":184799},{"date":1731283200,"totalLiquidityUSD":216010},{"date":1731369600,"totalLiquidityUSD":219048},{"date":1731456000,"totalLiquidityUSD":211566},{"date":1731542400,"totalLiquidityUSD":209654},{"date":1731628800,"totalLiquidityUSD":209278},{"date":1731715200,"totalLiquidityUSD":247303},{"date":1731801600,"totalLiquidityUSD":260485},{"date":1731888000,"totalLiquidityUSD":242583},{"date":1731974400,"totalLiquidityUSD":254400},{"date":1732060800,"totalLiquidityUSD":250602},{"date":1732147200,"totalLiquidityUSD":273508},{"date":1732233600,"totalLiquidityUSD":274578},{"date":1732320000,"totalLiquidityUSD":333837},{"date":1732406400,"totalLiquidityUSD":350042},{"date":1732492800,"totalLiquidityUSD":324586},{"date":1732579200,"totalLiquidityUSD":298035},{"date":1732665600,"totalLiquidityUSD":302948},{"date":1732752000,"totalLiquidityUSD":319761},{"date":1732838400,"totalLiquidityUSD":326370},{"date":1732924800,"totalLiquidityUSD":333486},{"date":1733011200,"totalLiquidityUSD":339464},{"date":1733097600,"totalLiquidityUSD":354400},{"date":1733184000,"totalLiquidityUSD":375418},{"date":1733270400,"totalLiquidityUSD":370987},{"date":1733356800,"totalLiquidityUSD":364803},{"date":1733443200,"totalLiquidityUSD":360280},{"date":1733529600,"totalLiquidityUSD":381134},{"date":1733616000,"totalLiquidityUSD":373669},{"date":1733702400,"totalLiquidityUSD":367493},{"date":1733788800,"totalLiquidityUSD":312062},{"date":1733875200,"totalLiquidityUSD":314396},{"date":1733961600,"totalLiquidityUSD":335367},{"date":1734048000,"totalLiquidityUSD":343652},{"date":1734134400,"totalLiquidityUSD":343652},{"date":1734220800,"totalLiquidityUSD":325242},{"date":1734307200,"totalLiquidityUSD":327054},{"date":1734393600,"totalLiquidityUSD":337627},{"date":1734480000,"totalLiquidityUSD":324055},{"date":1734566400,"totalLiquidityUSD":300482},{"date":1734652800,"totalLiquidityUSD":270992},{"date":1734739200,"totalLiquidityUSD":289960},{"date":1734825600,"totalLiquidityUSD":276039},{"date":1734912000,"totalLiquidityUSD":271908},{"date":1734998400,"totalLiquidityUSD":285685},{"date":1735084800,"totalLiquidityUSD":287961},{"date":1735171200,"totalLiquidityUSD":281783},{"date":1735257600,"totalLiquidityUSD":258153},{"date":1735344000,"totalLiquidityUSD":262641},{"date":1735430400,"totalLiquidityUSD":267792},{"date":1735516800,"totalLiquidityUSD":258601},{"date":1735603200,"totalLiquidityUSD":257960},{"date":1735689600,"totalLiquidityUSD":253855},{"date":1735776000,"totalLiquidityUSD":277127},{"date":1735862400,"totalLiquidityUSD":289642},{"date":1735948800,"totalLiquidityUSD":329279},{"date":1736035200,"totalLiquidityUSD":322772},{"date":1736121600,"totalLiquidityUSD":327851},{"date":1736208000,"totalLiquidityUSD":330555},{"date":1736294400,"totalLiquidityUSD":299147},{"date":1736380800,"totalLiquidityUSD":284549},{"date":1736467200,"totalLiquidityUSD":271627},{"date":1736553600,"totalLiquidityUSD":278820},{"date":1736640000,"totalLiquidityUSD":297012},{"date":1736726400,"totalLiquidityUSD":288517},{"date":1736812800,"totalLiquidityUSD":283133},{"date":1736899200,"totalLiquidityUSD":298262},{"date":1736985600,"totalLiquidityUSD":323180},{"date":1737072000,"totalLiquidityUSD":325570},{"date":1737158400,"totalLiquidityUSD":340487},{"date":1737244800,"totalLiquidityUSD":321376},{"date":1737331200,"totalLiquidityUSD":299274},{"date":1737417600,"totalLiquidityUSD":300170},{"date":1737504000,"totalLiquidityUSD":298369},{"date":1737590400,"totalLiquidityUSD":295160},{"date":1737676800,"totalLiquidityUSD":295477},{"date":1737763200,"totalLiquidityUSD":289798},{"date":1737849600,"totalLiquidityUSD":293364},{"date":1737936000,"totalLiquidityUSD":285402},{"date":1738022400,"totalLiquidityUSD":277691},{"date":1738108800,"totalLiquidityUSD":273152},{"date":1738195200,"totalLiquidityUSD":282011},{"date":1738281600,"totalLiquidityUSD":284288},{"date":1738368000,"totalLiquidityUSD":278342},{"date":1738454400,"totalLiquidityUSD":266936},{"date":1738540800,"totalLiquidityUSD":222752},{"date":1738627200,"totalLiquidityUSD":238858},{"date":1738713600,"totalLiquidityUSD":219360},{"date":1738800000,"totalLiquidityUSD":216643},{"date":1738886400,"totalLiquidityUSD":211038},{"date":1738972800,"totalLiquidityUSD":208849},{"date":1739059200,"totalLiquidityUSD":205173},{"date":1739145600,"totalLiquidityUSD":204153},{"date":1739232000,"totalLiquidityUSD":212353},{"date":1739318400,"totalLiquidityUSD":230021},{"date":1739404800,"totalLiquidityUSD":235053},{"date":1739491200,"totalLiquidityUSD":237811},{"date":1739577600,"totalLiquidityUSD":233546},{"date":1739664000,"totalLiquidityUSD":229092},{"date":1739750400,"totalLiquidityUSD":234306},{"date":1739836800,"totalLiquidityUSD":242411},{"date":1739923200,"totalLiquidityUSD":227738},{"date":1740009600,"totalLiquidityUSD":234096},{"date":1740096000,"totalLiquidityUSD":243224},{"date":1740182400,"totalLiquidityUSD":228536},{"date":1740268800,"totalLiquidityUSD":234356},{"date":1740355200,"totalLiquidityUSD":232512},{"date":1740441600,"totalLiquidityUSD":207146},{"date":1740528000,"totalLiquidityUSD":205003},{"date":1740614400,"totalLiquidityUSD":194448},{"date":1740700800,"totalLiquidityUSD":194485},{"date":1740787200,"totalLiquidityUSD":190943},{"date":1740873600,"totalLiquidityUSD":198687},{"date":1740960000,"totalLiquidityUSD":325410},{"date":1741046400,"totalLiquidityUSD":256583},{"date":1741132800,"totalLiquidityUSD":282562},{"date":1741219200,"totalLiquidityUSD":289419},{"date":1741305600,"totalLiquidityUSD":272597},{"date":1741392000,"totalLiquidityUSD":244096},{"date":1741478400,"totalLiquidityUSD":240175},{"date":1741564800,"totalLiquidityUSD":216594},{"date":1741651200,"totalLiquidityUSD":196531},{"date":1741737600,"totalLiquidityUSD":216429},{"date":1741824000,"totalLiquidityUSD":219601},{"date":1741910400,"totalLiquidityUSD":209253},{"date":1741996800,"totalLiquidityUSD":219637},{"date":1742083200,"totalLiquidityUSD":222162},{"date":1742169600,"totalLiquidityUSD":211489},{"date":1742256000,"totalLiquidityUSD":212078},{"date":1742342400,"totalLiquidityUSD":210760},{"date":1742428800,"totalLiquidityUSD":221674},{"date":1742515200,"totalLiquidityUSD":212778},{"date":1742601600,"totalLiquidityUSD":209602},{"date":1742688000,"totalLiquidityUSD":208618},{"date":1742774400,"totalLiquidityUSD":210758},{"date":1742860800,"totalLiquidityUSD":217680},{"date":1742947200,"totalLiquidityUSD":221155},{"date":1743033600,"totalLiquidityUSD":215571},{"date":1743120000,"totalLiquidityUSD":217648},{"date":1743206400,"totalLiquidityUSD":208625},{"date":1743292800,"totalLiquidityUSD":198492},{"date":1743379200,"totalLiquidityUSD":194945},{"date":1743465600,"totalLiquidityUSD":195736},{"date":1743552000,"totalLiquidityUSD":198971},{"date":1743638400,"totalLiquidityUSD":189404},{"date":1743724800,"totalLiquidityUSD":192282},{"date":1743811200,"totalLiquidityUSD":195376},{"date":1743897600,"totalLiquidityUSD":193277},{"date":1743984000,"totalLiquidityUSD":170787},{"date":1744070400,"totalLiquidityUSD":178657},{"date":1744156800,"totalLiquidityUSD":166475},{"date":1744243200,"totalLiquidityUSD":185667},{"date":1744329600,"totalLiquidityUSD":186153},{"date":1744416000,"totalLiquidityUSD":185689},{"date":1744502400,"totalLiquidityUSD":198556},{"date":1744588800,"totalLiquidityUSD":192594},{"date":1744675200,"totalLiquidityUSD":193200},{"date":1744761600,"totalLiquidityUSD":184773},{"date":1744848000,"totalLiquidityUSD":183114},{"date":1744934400,"totalLiquidityUSD":183799},{"date":1745020800,"totalLiquidityUSD":188763},{"date":1745107200,"totalLiquidityUSD":188161},{"date":1745193600,"totalLiquidityUSD":189969},{"date":1745280000,"totalLiquidityUSD":185557},{"date":1745366400,"totalLiquidityUSD":201667},{"date":1745452800,"totalLiquidityUSD":206794},{"date":1745539200,"totalLiquidityUSD":213454},{"date":1745625600,"totalLiquidityUSD":211933},{"date":1745712000,"totalLiquidityUSD":211610},{"date":1745798400,"totalLiquidityUSD":212039},{"date":1745884800,"totalLiquidityUSD":217695},{"date":1745971200,"totalLiquidityUSD":215594},{"date":1746057600,"totalLiquidityUSD":209802},{"date":1746144000,"totalLiquidityUSD":217121},{"date":1746230400,"totalLiquidityUSD":214638},{"date":1746316800,"totalLiquidityUSD":215482},{"date":1746403200,"totalLiquidityUSD":208016},{"date":1746489600,"totalLiquidityUSD":203587},{"date":1746576000,"totalLiquidityUSD":207142},{"date":1746662400,"totalLiquidityUSD":208163},{"date":1746748800,"totalLiquidityUSD":233910},{"date":1746835200,"totalLiquidityUSD":241098},{"date":1746921600,"totalLiquidityUSD":255443},{"date":1747008000,"totalLiquidityUSD":246339},{"date":1747094400,"totalLiquidityUSD":244415},{"date":1747180800,"totalLiquidityUSD":245849},{"date":1747267200,"totalLiquidityUSD":238337},{"date":1747353600,"totalLiquidityUSD":226081},{"date":1747440000,"totalLiquidityUSD":223839},{"date":1747526400,"totalLiquidityUSD":218542},{"date":1747612800,"totalLiquidityUSD":219629},{"date":1747699200,"totalLiquidityUSD":230952},{"date":1747785600,"totalLiquidityUSD":231922},{"date":1747872000,"totalLiquidityUSD":240945},{"date":1747958400,"totalLiquidityUSD":250832},{"date":1748044800,"totalLiquidityUSD":232136},{"date":1748131200,"totalLiquidityUSD":227606},{"date":1748217600,"totalLiquidityUSD":234641},{"date":1748304000,"totalLiquidityUSD":234170},{"date":1748390400,"totalLiquidityUSD":233020},{"date":1748476800,"totalLiquidityUSD":229954},{"date":1748563200,"totalLiquidityUSD":224635},{"date":1748649600,"totalLiquidityUSD":210597},{"date":1748736000,"totalLiquidityUSD":210166},{"date":1748822400,"totalLiquidityUSD":210499},{"date":1748908800,"totalLiquidityUSD":213669},{"date":1748995200,"totalLiquidityUSD":211016},{"date":1749081600,"totalLiquidityUSD":211935},{"date":1749168000,"totalLiquidityUSD":198844},{"date":1749254400,"totalLiquidityUSD":207695},{"date":1749340800,"totalLiquidityUSD":209352},{"date":1749427200,"totalLiquidityUSD":212115},{"date":1749513600,"totalLiquidityUSD":225661},{"date":1749600000,"totalLiquidityUSD":228749},{"date":1749686400,"totalLiquidityUSD":222032},{"date":1749772800,"totalLiquidityUSD":205020},{"date":1749859200,"totalLiquidityUSD":202848},{"date":1749945600,"totalLiquidityUSD":198803},{"date":1750032000,"totalLiquidityUSD":201088},{"date":1750118400,"totalLiquidityUSD":200418},{"date":1750204800,"totalLiquidityUSD":193980},{"date":1750291200,"totalLiquidityUSD":191742},{"date":1750377600,"totalLiquidityUSD":190563},{"date":1750464000,"totalLiquidityUSD":183665},{"date":1750550400,"totalLiquidityUSD":178027},{"date":1750636800,"totalLiquidityUSD":171444},{"date":1750723200,"totalLiquidityUSD":183972},{"date":1750809600,"totalLiquidityUSD":185929},{"date":1750896000,"totalLiquidityUSD":181796},{"date":1750982400,"totalLiquidityUSD":175558},{"date":1751068800,"totalLiquidityUSD":178142},{"date":1751155200,"totalLiquidityUSD":179733},{"date":1751241600,"totalLiquidityUSD":180522},{"date":1751328000,"totalLiquidityUSD":181470},{"date":1751414400,"totalLiquidityUSD":173028},{"date":1751500800,"totalLiquidityUSD":177096},{"date":1751587200,"totalLiquidityUSD":187466},{"date":1751673600,"totalLiquidityUSD":183209},{"date":1751760000,"totalLiquidityUSD":179948},{"date":1751846400,"totalLiquidityUSD":185882},{"date":1751932800,"totalLiquidityUSD":180961},{"date":1752019200,"totalLiquidityUSD":183696},{"date":1752105600,"totalLiquidityUSD":194958},{"date":1752192000,"totalLiquidityUSD":211500},{"date":1752278400,"totalLiquidityUSD":222396},{"date":1752364800,"totalLiquidityUSD":223000},{"date":1752451200,"totalLiquidityUSD":233386},{"date":1752537600,"totalLiquidityUSD":230599},{"date":1752624000,"totalLiquidityUSD":235087},{"date":1752710400,"totalLiquidityUSD":241422},{"date":1752796800,"totalLiquidityUSD":258661},{"date":1752883200,"totalLiquidityUSD":255029},{"date":1752969600,"totalLiquidityUSD":258990},{"date":1753056000,"totalLiquidityUSD":270977},{"date":1753142400,"totalLiquidityUSD":280801},{"date":1753228800,"totalLiquidityUSD":282709},{"date":1753315200,"totalLiquidityUSD":255634},{"date":1753401600,"totalLiquidityUSD":252343},{"date":1753488000,"totalLiquidityUSD":255658},{"date":1753574400,"totalLiquidityUSD":256974},{"date":1753660800,"totalLiquidityUSD":262506},{"date":1753747200,"totalLiquidityUSD":250314},{"date":1753833600,"totalLiquidityUSD":244609},{"date":1753920000,"totalLiquidityUSD":239171},{"date":1754006400,"totalLiquidityUSD":230187},{"date":1754092800,"totalLiquidityUSD":223230},{"date":1754179200,"totalLiquidityUSD":216536},{"date":1754265600,"totalLiquidityUSD":227334},{"date":1754352000,"totalLiquidityUSD":235601},{"date":1754438400,"totalLiquidityUSD":227344},{"date":1754524800,"totalLiquidityUSD":232089},{"date":1754611200,"totalLiquidityUSD":251433},{"date":1754697600,"totalLiquidityUSD":253099},{"date":1754784000,"totalLiquidityUSD":257528},{"date":1754870400,"totalLiquidityUSD":254186},{"date":1754956800,"totalLiquidityUSD":246114},{"date":1755043200,"totalLiquidityUSD":266113},{"date":1755129600,"totalLiquidityUSD":292114},{"date":1755216000,"totalLiquidityUSD":293536},{"date":1755302400,"totalLiquidityUSD":295866},{"date":1755388800,"totalLiquidityUSD":287845},{"date":1755475200,"totalLiquidityUSD":298761},{"date":1755561600,"totalLiquidityUSD":287472},{"date":1755648000,"totalLiquidityUSD":264768},{"date":1755734400,"totalLiquidityUSD":275515},{"date":1755820800,"totalLiquidityUSD":266805},{"date":1755907200,"totalLiquidityUSD":288854},{"date":1755993600,"totalLiquidityUSD":285349},{"date":1756080000,"totalLiquidityUSD":277955},{"date":1756166400,"totalLiquidityUSD":259275},{"date":1756252800,"totalLiquidityUSD":269342},{"date":1756339200,"totalLiquidityUSD":264749},{"date":1756425600,"totalLiquidityUSD":267590},{"date":1756512000,"totalLiquidityUSD":256306},{"date":1756598400,"totalLiquidityUSD":256461},{"date":1756684800,"totalLiquidityUSD":251586},{"date":1756771200,"totalLiquidityUSD":249114},{"date":1756857600,"totalLiquidityUSD":259223},{"date":1756944000,"totalLiquidityUSD":260397},{"date":1757030400,"totalLiquidityUSD":250901},{"date":1757116800,"totalLiquidityUSD":258982},{"date":1757203200,"totalLiquidityUSD":254163},{"date":1757289600,"totalLiquidityUSD":258493},{"date":1757376000,"totalLiquidityUSD":267828},{"date":1757462400,"totalLiquidityUSD":267216},{"date":1757548800,"totalLiquidityUSD":274385},{"date":1757635200,"totalLiquidityUSD":276985},{"date":1757721600,"totalLiquidityUSD":284492},{"date":1757808000,"totalLiquidityUSD":288066},{"date":1757894400,"totalLiquidityUSD":275191},{"date":1757980800,"totalLiquidityUSD":267026},{"date":1758067200,"totalLiquidityUSD":270134},{"date":1758153600,"totalLiquidityUSD":281621},{"date":1758240000,"totalLiquidityUSD":283332},{"date":1758326400,"totalLiquidityUSD":272659},{"date":1758412800,"totalLiquidityUSD":272980},{"date":1758499200,"totalLiquidityUSD":265375},{"date":1758585600,"totalLiquidityUSD":253827},{"date":1758672000,"totalLiquidityUSD":246824},{"date":1758758400,"totalLiquidityUSD":248673},{"date":1758844800,"totalLiquidityUSD":236291},{"date":1758931200,"totalLiquidityUSD":242122},{"date":1759017600,"totalLiquidityUSD":238164},{"date":1759104000,"totalLiquidityUSD":247045},{"date":1759190400,"totalLiquidityUSD":246382},{"date":1759276800,"totalLiquidityUSD":246745},{"date":1759363200,"totalLiquidityUSD":260213},{"date":1759449600,"totalLiquidityUSD":259077},{"date":1759536000,"totalLiquidityUSD":264336},{"date":1759622400,"totalLiquidityUSD":255490},{"date":1759708800,"totalLiquidityUSD":255653},{"date":1759795200,"totalLiquidityUSD":265936},{"date":1759881600,"totalLiquidityUSD":250466},{"date":1759968000,"totalLiquidityUSD":255865},{"date":1760054400,"totalLiquidityUSD":248762},{"date":1760140800,"totalLiquidityUSD":196162},{"date":1760227200,"totalLiquidityUSD":192632},{"date":1760313600,"totalLiquidityUSD":212790},{"date":1760400000,"totalLiquidityUSD":222071},{"date":1760486400,"totalLiquidityUSD":211473},{"date":1760572800,"totalLiquidityUSD":203367},{"date":1760659200,"totalLiquidityUSD":197156},{"date":1760745600,"totalLiquidityUSD":192287},{"date":1760832000,"totalLiquidityUSD":193044},{"date":1760918400,"totalLiquidityUSD":198200},{"date":1761004800,"totalLiquidityUSD":200673},{"date":1761091200,"totalLiquidityUSD":194686},{"date":1761177600,"totalLiquidityUSD":189268},{"date":1761264000,"totalLiquidityUSD":194546},{"date":1761350400,"totalLiquidityUSD":198908},{"date":1761436800,"totalLiquidityUSD":198346},{"date":1761523200,"totalLiquidityUSD":207368},{"date":1761609600,"totalLiquidityUSD":201858},{"date":1761696000,"totalLiquidityUSD":195339},{"date":1761782400,"totalLiquidityUSD":194559},{"date":1761868800,"totalLiquidityUSD":182483},{"date":1761955200,"totalLiquidityUSD":185296},{"date":1762041600,"totalLiquidityUSD":184481},{"date":1762128000,"totalLiquidityUSD":184226},{"date":1762214400,"totalLiquidityUSD":167172},{"date":1762300800,"totalLiquidityUSD":151663},{"date":1762387200,"totalLiquidityUSD":164534},{"date":1762473600,"totalLiquidityUSD":161328},{"date":1762560000,"totalLiquidityUSD":175441},{"date":1762646400,"totalLiquidityUSD":167789},{"date":1762732800,"totalLiquidityUSD":176333},{"date":1762819200,"totalLiquidityUSD":182405},{"date":1762905600,"totalLiquidityUSD":168660},{"date":1762992000,"totalLiquidityUSD":165710},{"date":1763078400,"totalLiquidityUSD":158885},{"date":1763164800,"totalLiquidityUSD":154882},{"date":1763251200,"totalLiquidityUSD":150993},{"date":1763337600,"totalLiquidityUSD":149230},{"date":1763424000,"totalLiquidityUSD":139471},{"date":1763510400,"totalLiquidityUSD":140009},{"date":1763596800,"totalLiquidityUSD":138981},{"date":1763683200,"totalLiquidityUSD":128565},{"date":1763769600,"totalLiquidityUSD":122395},{"date":1763856000,"totalLiquidityUSD":122455},{"date":1763942400,"totalLiquidityUSD":122362},{"date":1764028800,"totalLiquidityUSD":127265},{"date":1764115200,"totalLiquidityUSD":127294},{"date":1764201600,"totalLiquidityUSD":130730},{"date":1764288000,"totalLiquidityUSD":126547},{"date":1764374400,"totalLiquidityUSD":125539},{"date":1764460800,"totalLiquidityUSD":124726},{"date":1764547200,"totalLiquidityUSD":121498},{"date":1764633600,"totalLiquidityUSD":115748},{"date":1764720000,"totalLiquidityUSD":131253},{"date":1764806400,"totalLiquidityUSD":135007},{"date":1764892800,"totalLiquidityUSD":131584},{"date":1764979200,"totalLiquidityUSD":124150},{"date":1765065600,"totalLiquidityUSD":125600},{"date":1765152000,"totalLiquidityUSD":124472},{"date":1765238400,"totalLiquidityUSD":128040},{"date":1765324800,"totalLiquidityUSD":138934},{"date":1765411200,"totalLiquidityUSD":128875},{"date":1765497600,"totalLiquidityUSD":126296},{"date":1765584000,"totalLiquidityUSD":122386},{"date":1765670400,"totalLiquidityUSD":122666},{"date":1765756800,"totalLiquidityUSD":120670},{"date":1765843200,"totalLiquidityUSD":114807},{"date":1765929600,"totalLiquidityUSD":114474},{"date":1766016000,"totalLiquidityUSD":108772},{"date":1766102400,"totalLiquidityUSD":104855},{"date":1766188800,"totalLiquidityUSD":110826},{"date":1766275200,"totalLiquidityUSD":109118},{"date":1766361600,"totalLiquidityUSD":107322},{"date":1766448000,"totalLiquidityUSD":109140},{"date":1766534400,"totalLiquidityUSD":105950},{"date":1766620800,"totalLiquidityUSD":104817},{"date":1766707200,"totalLiquidityUSD":104740},{"date":1766793600,"totalLiquidityUSD":103337},{"date":1766880000,"totalLiquidityUSD":108691},{"date":1766966400,"totalLiquidityUSD":109904},{"date":1767052800,"totalLiquidityUSD":103887},{"date":1767139200,"totalLiquidityUSD":103542},{"date":1767225600,"totalLiquidityUSD":98065},{"date":1767312000,"totalLiquidityUSD":104873},{"date":1767398400,"totalLiquidityUSD":115159},{"date":1767484800,"totalLiquidityUSD":116407},{"date":1767571200,"totalLiquidityUSD":117561},{"date":1767657600,"totalLiquidityUSD":124738},{"date":1767744000,"totalLiquidityUSD":121314},{"date":1767830400,"totalLiquidityUSD":117223},{"date":1767916800,"totalLiquidityUSD":115693},{"date":1768003200,"totalLiquidityUSD":114065},{"date":1768089600,"totalLiquidityUSD":113969},{"date":1768176000,"totalLiquidityUSD":113460},{"date":1768262400,"totalLiquidityUSD":112547},{"date":1768348800,"totalLiquidityUSD":122812},{"date":1768435200,"totalLiquidityUSD":118624},{"date":1768521600,"totalLiquidityUSD":114668},{"date":1768608000,"totalLiquidityUSD":114966},{"date":1768694400,"totalLiquidityUSD":115929},{"date":1768780800,"totalLiquidityUSD":105605},{"date":1768867200,"totalLiquidityUSD":106616},{"date":1768953600,"totalLiquidityUSD":104024},{"date":1769040000,"totalLiquidityUSD":105705}],"tokensInUsd":[{"date":1702425600,"tokens":{"ADA":2083133.17353}},{"date":1702512000,"tokens":{"ADA":2186005.25305}},{"date":1702598400,"tokens":{"ADA":2109031.73016}},{"date":1702684800,"tokens":{"ADA":1987830.2338}},{"date":1702771200,"tokens":{"ADA":1918846.33102}},{"date":1702857600,"tokens":{"ADA":1839364.4362}},{"date":1702944000,"tokens":{"ADA":1936069.11739}},{"date":1703030400,"tokens":{"ADA":1596746.73811}},{"date":1703116800,"tokens":{"ADA":1603567.76444}},{"date":1703203200,"tokens":{"ADA":1678936.37573}},{"date":1703289600,"tokens":{"ADA":1667347.99415}},{"date":1703376000,"tokens":{"ADA":1831663.32953}},{"date":1703462400,"tokens":{"ADA":1698998.77754}},{"date":1703548800,"tokens":{"ADA":1699604.24316}},{"date":1703635200,"tokens":{"ADA":1637694.56407}},{"date":1703721600,"tokens":{"ADA":1695864.9784}},{"date":1703808000,"tokens":{"ADA":1627475.0027}},{"date":1703894400,"tokens":{"ADA":1624617.68172}},{"date":1703980800,"tokens":{"ADA":1632111.85044}},{"date":1704067200,"tokens":{"ADA":1575665.36386}},{"date":1704153600,"tokens":{"ADA":1683922.0424}},{"date":1704240000,"tokens":{"ADA":1633497.48259}},{"date":1704326400,"tokens":{"ADA":1511472.3499}},{"date":1704412800,"tokens":{"ADA":1532908.03707}},{"date":1704499200,"tokens":{"ADA":1462506.03518}},{"date":1704585600,"tokens":{"ADA":1408975.13986}},{"date":1704672000,"tokens":{"ADA":1326339.38038}},{"date":1704758400,"tokens":{"ADA":1441486.17358}},{"date":1704844800,"tokens":{"ADA":1388522.58325}},{"date":1704931200,"tokens":{"ADA":1526286.50451}},{"date":1705017600,"tokens":{"ADA":1566709.53962}},{"date":1705104000,"tokens":{"ADA":1415063.44067}},{"date":1705190400,"tokens":{"ADA":1439895.06228}},{"date":1705276800,"tokens":{"ADA":1396102.06751}},{"date":1705363200,"tokens":{"ADA":1345766.0929}},{"date":1705449600,"tokens":{"ADA":1366107.64197}},{"date":1705536000,"tokens":{"ADA":1130850.82943}},{"date":1705622400,"tokens":{"ADA":1046378.50881}},{"date":1705708800,"tokens":{"ADA":1074903.19522}},{"date":1705795200,"tokens":{"ADA":1083567.25373}},{"date":1705881600,"tokens":{"ADA":1049032.78668}},{"date":1705968000,"tokens":{"ADA":1000234.07989}},{"date":1706054400,"tokens":{"ADA":1012199.8368}},{"date":1706140800,"tokens":{"ADA":1005636.27645}},{"date":1706227200,"tokens":{"ADA":985740.00477}},{"date":1706313600,"tokens":{"ADA":947583.02261}},{"date":1706400000,"tokens":{"ADA":942704.16045}},{"date":1706486400,"tokens":{"ADA":946832.20655}},{"date":1706572800,"tokens":{"ADA":937303.93128}},{"date":1706659200,"tokens":{"ADA":929567.69896}},{"date":1706745600,"tokens":{"ADA":901665.63241}},{"date":1706832000,"tokens":{"ADA":920887.8237}},{"date":1706918400,"tokens":{"ADA":925945.72153}},{"date":1707004800,"tokens":{"ADA":922699.43549}},{"date":1707091200,"tokens":{"ADA":887298.01034}},{"date":1707177600,"tokens":{"ADA":880158.08095}},{"date":1707264000,"tokens":{"ADA":895177.21743}},{"date":1707350400,"tokens":{"ADA":905999.59754}},{"date":1707436800,"tokens":{"ADA":954110.7711}},{"date":1707523200,"tokens":{"ADA":964832.80961}},{"date":1707609600,"tokens":{"ADA":948751.8801}},{"date":1707696000,"tokens":{"ADA":912085.71164}},{"date":1707782400,"tokens":{"ADA":941227.97628}},{"date":1707868800,"tokens":{"ADA":906286.67335}},{"date":1707955200,"tokens":{"ADA":978596.45105}},{"date":1708041600,"tokens":{"ADA":1005049.36723}},{"date":1708128000,"tokens":{"ADA":992031.68838}},{"date":1708214400,"tokens":{"ADA":1025389.90262}},{"date":1708300800,"tokens":{"ADA":1027213.1285}},{"date":1708387200,"tokens":{"ADA":1033106.21742}},{"date":1708473600,"tokens":{"ADA":997097.03055}},{"date":1708560000,"tokens":{"ADA":959706.96333}},{"date":1708646400,"tokens":{"ADA":941648.6468}},{"date":1708732800,"tokens":{"ADA":936750.87803}},{"date":1708819200,"tokens":{"ADA":954545.83418}},{"date":1708905600,"tokens":{"ADA":903411.80854}},{"date":1708992000,"tokens":{"ADA":956681.03683}},{"date":1709078400,"tokens":{"ADA":969531.72579}},{"date":1709164800,"tokens":{"ADA":975457.26426}},{"date":1709251200,"tokens":{"ADA":998166.99646}},{"date":1709337600,"tokens":{"ADA":1085934.59857}},{"date":1709424000,"tokens":{"ADA":1119464.79709}},{"date":1709510400,"tokens":{"ADA":1092854.02697}},{"date":1709596800,"tokens":{"ADA":1152614.5892}},{"date":1709683200,"tokens":{"ADA":1044735.34737}},{"date":1709769600,"tokens":{"ADA":1104649.05209}},{"date":1709856000,"tokens":{"ADA":1119259.01662}},{"date":1709942400,"tokens":{"ADA":1089909.22801}},{"date":1710028800,"tokens":{"ADA":1117170.22866}},{"date":1710115200,"tokens":{"ADA":1073606.02288}},{"date":1710201600,"tokens":{"ADA":1156625.35208}},{"date":1710288000,"tokens":{"ADA":1111410.18546}},{"date":1710374400,"tokens":{"ADA":1131230.03243}},{"date":1710460800,"tokens":{"ADA":1105658.2124}},{"date":1710547200,"tokens":{"ADA":1068763.0375}},{"date":1710633600,"tokens":{"ADA":968753.04209}},{"date":1710720000,"tokens":{"ADA":1004776.30782}},{"date":1710806400,"tokens":{"ADA":975392.42931}},{"date":1710892800,"tokens":{"ADA":870346.7411}},{"date":1710979200,"tokens":{"ADA":941957.01024}},{"date":1711065600,"tokens":{"ADA":929063.47985}},{"date":1711152000,"tokens":{"ADA":896037.8168}},{"date":1711238400,"tokens":{"ADA":908295.84733}},{"date":1711324800,"tokens":{"ADA":928585.95095}},{"date":1711411200,"tokens":{"ADA":974455.32905}},{"date":1711497600,"tokens":{"ADA":988543.00058}},{"date":1711584000,"tokens":{"ADA":955624.31684}},{"date":1711670400,"tokens":{"ADA":963357.83295}},{"date":1711756800,"tokens":{"ADA":971809.83025}},{"date":1711843200,"tokens":{"ADA":953824.78131}},{"date":1711929600,"tokens":{"ADA":882146.08444}},{"date":1712016000,"tokens":{"ADA":847626.98392}},{"date":1712102400,"tokens":{"ADA":794891.70559}},{"date":1712188800,"tokens":{"ADA":792091.41447}},{"date":1712275200,"tokens":{"ADA":800390.6272}},{"date":1712361600,"tokens":{"ADA":574105.72945}},{"date":1712448000,"tokens":{"ADA":580324.54721}},{"date":1712534400,"tokens":{"ADA":574782.88255}},{"date":1712620800,"tokens":{"ADA":603241.66602}},{"date":1712707200,"tokens":{"ADA":343563.54231}},{"date":1712793600,"tokens":{"ADA":339007.89538}},{"date":1712880000,"tokens":{"ADA":337173.99561}},{"date":1712966400,"tokens":{"ADA":293514.49166}},{"date":1713052800,"tokens":{"ADA":258441.43426}},{"date":1713139200,"tokens":{"ADA":264221.64476}},{"date":1713225600,"tokens":{"ADA":251276.55589}},{"date":1713312000,"tokens":{"ADA":254777.24517}},{"date":1713398400,"tokens":{"ADA":247643.71164}},{"date":1713484800,"tokens":{"ADA":244587.60594}},{"date":1713571200,"tokens":{"ADA":256419.91259}},{"date":1713657600,"tokens":{"ADA":270792.57306}},{"date":1713744000,"tokens":{"ADA":267870.37505}},{"date":1713830400,"tokens":{"ADA":277098.92021}},{"date":1713916800,"tokens":{"ADA":265452.36558}},{"date":1714003200,"tokens":{"ADA":253195.38886}},{"date":1714089600,"tokens":{"ADA":251024.26665}},{"date":1714176000,"tokens":{"ADA":246653.17775}},{"date":1714262400,"tokens":{"ADA":244297.99299}},{"date":1714348800,"tokens":{"ADA":248022.69629}},{"date":1714435200,"tokens":{"ADA":238357.35589}},{"date":1714521600,"tokens":{"ADA":230960.82173}},{"date":1714608000,"tokens":{"ADA":235137.13467}},{"date":1714694400,"tokens":{"ADA":239249.0602}},{"date":1714780800,"tokens":{"ADA":243152.78324}},{"date":1714867200,"tokens":{"ADA":243785.1208}},{"date":1714953600,"tokens":{"ADA":239577.39492}},{"date":1715040000,"tokens":{"ADA":238039.28345}},{"date":1715126400,"tokens":{"ADA":233572.41507}},{"date":1715212800,"tokens":{"ADA":237789.59401}},{"date":1715299200,"tokens":{"ADA":239002.11927}},{"date":1715385600,"tokens":{"ADA":230950.68725}},{"date":1715472000,"tokens":{"ADA":227270.59142}},{"date":1715558400,"tokens":{"ADA":225498.76415}},{"date":1715644800,"tokens":{"ADA":227526.69992}},{"date":1715731200,"tokens":{"ADA":220598.51134}},{"date":1715817600,"tokens":{"ADA":237046.26068}},{"date":1715904000,"tokens":{"ADA":239458.01656}},{"date":1715990400,"tokens":{"ADA":246294.88633}},{"date":1716076800,"tokens":{"ADA":247303.78674}},{"date":1716163200,"tokens":{"ADA":241643.02865}},{"date":1716249600,"tokens":{"ADA":253584.01964}},{"date":1716336000,"tokens":{"ADA":242263.70352}},{"date":1716422400,"tokens":{"ADA":235498.39021}},{"date":1716508800,"tokens":{"ADA":226235.37266}},{"date":1716595200,"tokens":{"ADA":222510.54532}},{"date":1716681600,"tokens":{"ADA":221184.61192}},{"date":1716768000,"tokens":{"ADA":220293.43008}},{"date":1716854400,"tokens":{"ADA":221457.06918}},{"date":1716940800,"tokens":{"ADA":215981.32442}},{"date":1717027200,"tokens":{"ADA":212493.38385}},{"date":1717113600,"tokens":{"ADA":213900.56389}},{"date":1717200000,"tokens":{"ADA":214626.36091}},{"date":1717286400,"tokens":{"ADA":214957.39133}},{"date":1717372800,"tokens":{"ADA":213657.25196}},{"date":1717459200,"tokens":{"ADA":220610.52578}},{"date":1717545600,"tokens":{"ADA":219259.80534}},{"date":1717632000,"tokens":{"ADA":218046.43842}},{"date":1717718400,"tokens":{"ADA":215264.94429}},{"date":1717804800,"tokens":{"ADA":211118.42363}},{"date":1717891200,"tokens":{"ADA":204924.48782}},{"date":1717977600,"tokens":{"ADA":208740.98087}},{"date":1718064000,"tokens":{"ADA":205809.48556}},{"date":1718150400,"tokens":{"ADA":196278.82021}},{"date":1718236800,"tokens":{"ADA":202825.51468}},{"date":1718323200,"tokens":{"ADA":195032.62506}},{"date":1718409600,"tokens":{"ADA":189749.28001}},{"date":1718496000,"tokens":{"ADA":188870.78219}},{"date":1718582400,"tokens":{"ADA":183199.9501}},{"date":1718668800,"tokens":{"ADA":179595.85959}},{"date":1718755200,"tokens":{"ADA":171298.51028}},{"date":1718841600,"tokens":{"ADA":170184.54292}},{"date":1718928000,"tokens":{"ADA":171935.03978}},{"date":1719014400,"tokens":{"ADA":167374.06448}},{"date":1719100800,"tokens":{"ADA":170111.23426}},{"date":1719187200,"tokens":{"ADA":165892.31571}},{"date":1719273600,"tokens":{"ADA":164019.9895}},{"date":1719360000,"tokens":{"ADA":171451.5175}},{"date":1719446400,"tokens":{"ADA":167118.04496}},{"date":1719532800,"tokens":{"ADA":169982.68324}},{"date":1719619200,"tokens":{"ADA":166713.01519}},{"date":1719705600,"tokens":{"ADA":165046.64563}},{"date":1719792000,"tokens":{"ADA":167908.69016}},{"date":1719878400,"tokens":{"ADA":173494.87321}},{"date":1719964800,"tokens":{"ADA":174783.4864}},{"date":1720051200,"tokens":{"ADA":168378.2158}},{"date":1720137600,"tokens":{"ADA":156134.15005}},{"date":1720224000,"tokens":{"ADA":148554.20036}},{"date":1720310400,"tokens":{"ADA":156041.79612}},{"date":1720396800,"tokens":{"ADA":145040.77336}},{"date":1720483200,"tokens":{"ADA":153731.00246}},{"date":1720569600,"tokens":{"ADA":154407.70988}},{"date":1720656000,"tokens":{"ADA":158556.0022}},{"date":1720742400,"tokens":{"ADA":160567.02249}},{"date":1720828800,"tokens":{"ADA":168346.18108}},{"date":1720915200,"tokens":{"ADA":175277.76119}},{"date":1721001600,"tokens":{"ADA":173040.54597}},{"date":1721088000,"tokens":{"ADA":175603.52857}},{"date":1721174400,"tokens":{"ADA":176179.31304}},{"date":1721260800,"tokens":{"ADA":175750.61439}},{"date":1721347200,"tokens":{"ADA":169599.06724}},{"date":1721433600,"tokens":{"ADA":176591.02119}},{"date":1721520000,"tokens":{"ADA":175785.98592}},{"date":1721606400,"tokens":{"ADA":177546.71035}},{"date":1721692800,"tokens":{"ADA":170800.95633}},{"date":1721779200,"tokens":{"ADA":165627.01723}},{"date":1721865600,"tokens":{"ADA":164891.00182}},{"date":1721952000,"tokens":{"ADA":160084.55629}},{"date":1722038400,"tokens":{"ADA":170847.34193}},{"date":1722124800,"tokens":{"ADA":173833.86776}},{"date":1722211200,"tokens":{"ADA":168685.2641}},{"date":1722297600,"tokens":{"ADA":169588.78122}},{"date":1722384000,"tokens":{"ADA":167437.68081}},{"date":1722470400,"tokens":{"ADA":162858.81374}},{"date":1722556800,"tokens":{"ADA":163432.74049}},{"date":1722643200,"tokens":{"ADA":151459.23053}},{"date":1722729600,"tokens":{"ADA":152169.68268}},{"date":1722816000,"tokens":{"ADA":140263.99424}},{"date":1722902400,"tokens":{"ADA":136745.50366}},{"date":1722988800,"tokens":{"ADA":138941.15885}},{"date":1723075200,"tokens":{"ADA":137577.66346}},{"date":1723161600,"tokens":{"ADA":146850.40005}},{"date":1723248000,"tokens":{"ADA":144840.61746}},{"date":1723334400,"tokens":{"ADA":145026.8637}},{"date":1723420800,"tokens":{"ADA":136519.53679}},{"date":1723507200,"tokens":{"ADA":140379.71261}},{"date":1723593600,"tokens":{"ADA":140563.8343}},{"date":1723680000,"tokens":{"ADA":138224.44516}},{"date":1723766400,"tokens":{"ADA":131633.79085}},{"date":1723852800,"tokens":{"ADA":135391.60913}},{"date":1723939200,"tokens":{"ADA":137920.04506}},{"date":1724025600,"tokens":{"ADA":138957.0406}},{"date":1724112000,"tokens":{"ADA":140068.74616}},{"date":1724198400,"tokens":{"ADA":141600.26335}},{"date":1724284800,"tokens":{"ADA":150037.80609}},{"date":1724371200,"tokens":{"ADA":152923.48917}},{"date":1724457600,"tokens":{"ADA":158076.83575}},{"date":1724544000,"tokens":{"ADA":158153.71228}},{"date":1724630400,"tokens":{"ADA":157257.66651}},{"date":1724716800,"tokens":{"ADA":147245.60698}},{"date":1724803200,"tokens":{"ADA":141118.83825}},{"date":1724889600,"tokens":{"ADA":139890.14004}},{"date":1724976000,"tokens":{"ADA":143683.064}},{"date":1725062400,"tokens":{"ADA":139816.49102}},{"date":1725148800,"tokens":{"ADA":138796.17823}},{"date":1725235200,"tokens":{"ADA":133505.14929}},{"date":1725321600,"tokens":{"ADA":134756.97711}},{"date":1725408000,"tokens":{"ADA":128827.27508}},{"date":1725494400,"tokens":{"ADA":128901.04985}},{"date":1725580800,"tokens":{"ADA":129170.70078}},{"date":1725667200,"tokens":{"ADA":126567.15001}},{"date":1725753600,"tokens":{"ADA":132426.32357}},{"date":1725840000,"tokens":{"ADA":136109.37664}},{"date":1725926400,"tokens":{"ADA":137191.72422}},{"date":1726012800,"tokens":{"ADA":137061.50217}},{"date":1726099200,"tokens":{"ADA":138767.17133}},{"date":1726185600,"tokens":{"ADA":141473.10146}},{"date":1726272000,"tokens":{"ADA":141665.07126}},{"date":1726358400,"tokens":{"ADA":138332.94301}},{"date":1726444800,"tokens":{"ADA":132201.24436}},{"date":1726531200,"tokens":{"ADA":127184.66714}},{"date":1726617600,"tokens":{"ADA":133166.32023}},{"date":1726704000,"tokens":{"ADA":135285.83028}},{"date":1726790400,"tokens":{"ADA":140842.73246}},{"date":1726876800,"tokens":{"ADA":141228.00777}},{"date":1726963200,"tokens":{"ADA":143585.80645}},{"date":1727049600,"tokens":{"ADA":139528.8126}},{"date":1727136000,"tokens":{"ADA":144897.0816}},{"date":1727222400,"tokens":{"ADA":156766.3231}},{"date":1727308800,"tokens":{"ADA":152385.14081}},{"date":1727395200,"tokens":{"ADA":161722.65963}},{"date":1727481600,"tokens":{"ADA":161188.64582}},{"date":1727568000,"tokens":{"ADA":159863.53822}},{"date":1727654400,"tokens":{"ADA":158782.26642}},{"date":1727740800,"tokens":{"ADA":149343.42311}},{"date":1727827200,"tokens":{"ADA":142094.16702}},{"date":1727913600,"tokens":{"ADA":138635.84205}},{"date":1728000000,"tokens":{"ADA":138200.86499}},{"date":1728086400,"tokens":{"ADA":140704.95355}},{"date":1728172800,"tokens":{"ADA":139237.64622}},{"date":1728259200,"tokens":{"ADA":142210.54467}},{"date":1728345600,"tokens":{"ADA":141876.46192}},{"date":1728432000,"tokens":{"ADA":137073.4749}},{"date":1728518400,"tokens":{"ADA":134235.45831}},{"date":1728604800,"tokens":{"ADA":134724.17569}},{"date":1728691200,"tokens":{"ADA":140856.34644}},{"date":1728777600,"tokens":{"ADA":141347.95396}},{"date":1728864000,"tokens":{"ADA":137624.22502}},{"date":1728950400,"tokens":{"ADA":144999.05235}},{"date":1729036800,"tokens":{"ADA":141185.82581}},{"date":1729123200,"tokens":{"ADA":141051.47573}},{"date":1729209600,"tokens":{"ADA":139642.40666}},{"date":1729296000,"tokens":{"ADA":138800.17938}},{"date":1729382400,"tokens":{"ADA":139764.07297}},{"date":1729468800,"tokens":{"ADA":145912.7496}},{"date":1729555200,"tokens":{"ADA":142660.75335}},{"date":1729641600,"tokens":{"ADA":143735.67188}},{"date":1729728000,"tokens":{"ADA":137574.93484}},{"date":1729814400,"tokens":{"ADA":136338.91961}},{"date":1729900800,"tokens":{"ADA":135078.52879}},{"date":1729987200,"tokens":{"ADA":133191.82197}},{"date":1730073600,"tokens":{"ADA":134964.93654}},{"date":1730160000,"tokens":{"ADA":137632.81574}},{"date":1730246400,"tokens":{"ADA":144538.92279}},{"date":1730332800,"tokens":{"ADA":142663.37652}},{"date":1730419200,"tokens":{"ADA":136512.31182}},{"date":1730505600,"tokens":{"ADA":143873.65139}},{"date":1730592000,"tokens":{"ADA":138744.14575}},{"date":1730678400,"tokens":{"ADA":132662.58791}},{"date":1730764800,"tokens":{"ADA":130354.81769}},{"date":1730851200,"tokens":{"ADA":133018.2147}},{"date":1730937600,"tokens":{"ADA":149298.54567}},{"date":1731024000,"tokens":{"ADA":156624.79995}},{"date":1731110400,"tokens":{"ADA":166823.70454}},{"date":1731196800,"tokens":{"ADA":184799.3808}},{"date":1731283200,"tokens":{"ADA":216010.12559}},{"date":1731369600,"tokens":{"ADA":219048.71442}},{"date":1731456000,"tokens":{"ADA":211566.30086}},{"date":1731542400,"tokens":{"ADA":209654.48064}},{"date":1731628800,"tokens":{"ADA":209278.35754}},{"date":1731715200,"tokens":{"ADA":247303.60799}},{"date":1731801600,"tokens":{"ADA":260485.80174}},{"date":1731888000,"tokens":{"ADA":242583.35536}},{"date":1731974400,"tokens":{"ADA":254400.17301}},{"date":1732060800,"tokens":{"ADA":250602.60551}},{"date":1732147200,"tokens":{"ADA":273508.89062}},{"date":1732233600,"tokens":{"ADA":274578.78226}},{"date":1732320000,"tokens":{"ADA":333837.26548}},{"date":1732406400,"tokens":{"ADA":350042.49536}},{"date":1732492800,"tokens":{"ADA":324586.41468}},{"date":1732579200,"tokens":{"ADA":298035.30222}},{"date":1732665600,"tokens":{"ADA":302948.57159}},{"date":1732752000,"tokens":{"ADA":319761.84553}},{"date":1732838400,"tokens":{"ADA":326370.49334}},{"date":1732924800,"tokens":{"ADA":333486.98573}},{"date":1733011200,"tokens":{"ADA":339464.17778}},{"date":1733097600,"tokens":{"ADA":354400.20576}},{"date":1733184000,"tokens":{"ADA":375418.3118}},{"date":1733270400,"tokens":{"ADA":370987.00446}},{"date":1733356800,"tokens":{"ADA":364803.88772}},{"date":1733443200,"tokens":{"ADA":360280.36035}},{"date":1733529600,"tokens":{"ADA":381134.38801}},{"date":1733616000,"tokens":{"ADA":373669.55781}},{"date":1733702400,"tokens":{"ADA":367493.20148}},{"date":1733788800,"tokens":{"ADA":312062.73457}},{"date":1733875200,"tokens":{"ADA":314396.54067}},{"date":1733961600,"tokens":{"ADA":335367.60126}},{"date":1734048000,"tokens":{"ADA":343652.07082}},{"date":1734134400,"tokens":{"ADA":343652.07082}},{"date":1734220800,"tokens":{"ADA":325242.13846}},{"date":1734307200,"tokens":{"ADA":327054.68052}},{"date":1734393600,"tokens":{"ADA":337627.99296}},{"date":1734480000,"tokens":{"ADA":324055.20227}},{"date":1734566400,"tokens":{"ADA":300482.81161}},{"date":1734652800,"tokens":{"ADA":270992.7416}},{"date":1734739200,"tokens":{"ADA":289960.11151}},{"date":1734825600,"tokens":{"ADA":276039.43054}},{"date":1734912000,"tokens":{"ADA":271908.72462}},{"date":1734998400,"tokens":{"ADA":285685.71137}},{"date":1735084800,"tokens":{"ADA":287961.24755}},{"date":1735171200,"tokens":{"ADA":281783.69413}},{"date":1735257600,"tokens":{"ADA":258153.99652}},{"date":1735344000,"tokens":{"ADA":262641.38098}},{"date":1735430400,"tokens":{"ADA":267792.76983}},{"date":1735516800,"tokens":{"ADA":258601.66354}},{"date":1735603200,"tokens":{"ADA":257960.03791}},{"date":1735689600,"tokens":{"ADA":253855.27055}},{"date":1735776000,"tokens":{"ADA":277127.70458}},{"date":1735862400,"tokens":{"ADA":289642.00444}},{"date":1735948800,"tokens":{"ADA":329279.24607}},{"date":1736035200,"tokens":{"ADA":322772.38748}},{"date":1736121600,"tokens":{"ADA":327851.2214}},{"date":1736208000,"tokens":{"ADA":330555.7686}},{"date":1736294400,"tokens":{"ADA":299147.75402}},{"date":1736380800,"tokens":{"ADA":284549.27951}},{"date":1736467200,"tokens":{"ADA":271627.32416}},{"date":1736553600,"tokens":{"ADA":278820.10139}},{"date":1736640000,"tokens":{"ADA":297012.74212}},{"date":1736726400,"tokens":{"ADA":288517.27761}},{"date":1736812800,"tokens":{"ADA":283133.86409}},{"date":1736899200,"tokens":{"ADA":298262.77097}},{"date":1736985600,"tokens":{"ADA":323180.97152}},{"date":1737072000,"tokens":{"ADA":325570.47963}},{"date":1737158400,"tokens":{"ADA":340487.25875}},{"date":1737244800,"tokens":{"ADA":321376.72804}},{"date":1737331200,"tokens":{"ADA":299274.61106}},{"date":1737417600,"tokens":{"ADA":300170.64283}},{"date":1737504000,"tokens":{"ADA":298369.48319}},{"date":1737590400,"tokens":{"ADA":295160.04462}},{"date":1737676800,"tokens":{"ADA":295477.60493}},{"date":1737763200,"tokens":{"ADA":289798.41181}},{"date":1737849600,"tokens":{"ADA":293364.54067}},{"date":1737936000,"tokens":{"ADA":285402.61562}},{"date":1738022400,"tokens":{"ADA":277691.31795}},{"date":1738108800,"tokens":{"ADA":273152.90655}},{"date":1738195200,"tokens":{"ADA":282011.39195}},{"date":1738281600,"tokens":{"ADA":284288.62911}},{"date":1738368000,"tokens":{"ADA":278342.08954}},{"date":1738454400,"tokens":{"ADA":266936.47069}},{"date":1738540800,"tokens":{"ADA":222752.24408}},{"date":1738627200,"tokens":{"ADA":238858.50868}},{"date":1738713600,"tokens":{"ADA":219360.13476}},{"date":1738800000,"tokens":{"ADA":216643.64703}},{"date":1738886400,"tokens":{"ADA":211038.29888}},{"date":1738972800,"tokens":{"ADA":208849.37181}},{"date":1739059200,"tokens":{"ADA":205173.03831}},{"date":1739145600,"tokens":{"ADA":204153.42954}},{"date":1739232000,"tokens":{"ADA":212353.97452}},{"date":1739318400,"tokens":{"ADA":230021.97877}},{"date":1739404800,"tokens":{"ADA":235053.14649}},{"date":1739491200,"tokens":{"ADA":237811.95588}},{"date":1739577600,"tokens":{"ADA":233546.64785}},{"date":1739664000,"tokens":{"ADA":229092.84691}},{"date":1739750400,"tokens":{"ADA":234306.96331}},{"date":1739836800,"tokens":{"ADA":242411.45513}},{"date":1739923200,"tokens":{"ADA":227738.10086}},{"date":1740009600,"tokens":{"ADA":234096.47376}},{"date":1740096000,"tokens":{"ADA":243224.99552}},{"date":1740182400,"tokens":{"ADA":228536.21587}},{"date":1740268800,"tokens":{"ADA":234356.82939}},{"date":1740355200,"tokens":{"ADA":232512.82995}},{"date":1740441600,"tokens":{"ADA":207146.73163}},{"date":1740528000,"tokens":{"ADA":205003.36046}},{"date":1740614400,"tokens":{"ADA":194448.00701}},{"date":1740700800,"tokens":{"ADA":194485.43611}},{"date":1740787200,"tokens":{"ADA":190943.71945}},{"date":1740873600,"tokens":{"ADA":198687.21456}},{"date":1740960000,"tokens":{"ADA":325410.15465}},{"date":1741046400,"tokens":{"ADA":256583.90661}},{"date":1741132800,"tokens":{"ADA":282562.97053}},{"date":1741219200,"tokens":{"ADA":289419.29599}},{"date":1741305600,"tokens":{"ADA":272597.34825}},{"date":1741392000,"tokens":{"ADA":244096.5987}},{"date":1741478400,"tokens":{"ADA":240175.4581}},{"date":1741564800,"tokens":{"ADA":216594.06263}},{"date":1741651200,"tokens":{"ADA":196531.6994}},{"date":1741737600,"tokens":{"ADA":216429.8213}},{"date":1741824000,"tokens":{"ADA":219601.17472}},{"date":1741910400,"tokens":{"ADA":209253.89665}},{"date":1741996800,"tokens":{"ADA":219637.84596}},{"date":1742083200,"tokens":{"ADA":222162.08108}},{"date":1742169600,"tokens":{"ADA":211489.09261}},{"date":1742256000,"tokens":{"ADA":212078.75006}},{"date":1742342400,"tokens":{"ADA":210760.53879}},{"date":1742428800,"tokens":{"ADA":221674.26276}},{"date":1742515200,"tokens":{"ADA":212778.82297}},{"date":1742601600,"tokens":{"ADA":209602.78848}},{"date":1742688000,"tokens":{"ADA":208618.6418}},{"date":1742774400,"tokens":{"ADA":210758.89307}},{"date":1742860800,"tokens":{"ADA":217680.43753}},{"date":1742947200,"tokens":{"ADA":221155.15013}},{"date":1743033600,"tokens":{"ADA":215571.61327}},{"date":1743120000,"tokens":{"ADA":217648.80259}},{"date":1743206400,"tokens":{"ADA":208625.7619}},{"date":1743292800,"tokens":{"ADA":198492.10667}},{"date":1743379200,"tokens":{"ADA":194945.3764}},{"date":1743465600,"tokens":{"ADA":195736.92824}},{"date":1743552000,"tokens":{"ADA":198971.83375}},{"date":1743638400,"tokens":{"ADA":189404.08334}},{"date":1743724800,"tokens":{"ADA":192282.48575}},{"date":1743811200,"tokens":{"ADA":195376.47999}},{"date":1743897600,"tokens":{"ADA":193277.04727}},{"date":1743984000,"tokens":{"ADA":170787.17555}},{"date":1744070400,"tokens":{"ADA":178657.1055}},{"date":1744156800,"tokens":{"ADA":166475.26579}},{"date":1744243200,"tokens":{"ADA":185667.90836}},{"date":1744329600,"tokens":{"ADA":186153.70333}},{"date":1744416000,"tokens":{"ADA":185689.7452}},{"date":1744502400,"tokens":{"ADA":198556.19507}},{"date":1744588800,"tokens":{"ADA":192594.95052}},{"date":1744675200,"tokens":{"ADA":193200.81489}},{"date":1744761600,"tokens":{"ADA":184773.32853}},{"date":1744848000,"tokens":{"ADA":183114.24927}},{"date":1744934400,"tokens":{"ADA":183799.61378}},{"date":1745020800,"tokens":{"ADA":188763.25528}},{"date":1745107200,"tokens":{"ADA":188161.33427}},{"date":1745193600,"tokens":{"ADA":189969.81768}},{"date":1745280000,"tokens":{"ADA":185557.99349}},{"date":1745366400,"tokens":{"ADA":201667.47889}},{"date":1745452800,"tokens":{"ADA":206794.75579}},{"date":1745539200,"tokens":{"ADA":213454.88996}},{"date":1745625600,"tokens":{"ADA":211933.68735}},{"date":1745712000,"tokens":{"ADA":211610.96358}},{"date":1745798400,"tokens":{"ADA":212039.25054}},{"date":1745884800,"tokens":{"ADA":217695.0225}},{"date":1745971200,"tokens":{"ADA":215594.99963}},{"date":1746057600,"tokens":{"ADA":209802.56309}},{"date":1746144000,"tokens":{"ADA":217121.17486}},{"date":1746230400,"tokens":{"ADA":214638.45904}},{"date":1746316800,"tokens":{"ADA":215482.1332}},{"date":1746403200,"tokens":{"ADA":208016.44767}},{"date":1746489600,"tokens":{"ADA":203587.92756}},{"date":1746576000,"tokens":{"ADA":207142.24249}},{"date":1746662400,"tokens":{"ADA":208163.72544}},{"date":1746748800,"tokens":{"ADA":233910.15329}},{"date":1746835200,"tokens":{"ADA":241098.77417}},{"date":1746921600,"tokens":{"ADA":255443.68892}},{"date":1747008000,"tokens":{"ADA":246339.33004}},{"date":1747094400,"tokens":{"ADA":244415.74474}},{"date":1747180800,"tokens":{"ADA":245849.44234}},{"date":1747267200,"tokens":{"ADA":238337.5629}},{"date":1747353600,"tokens":{"ADA":226081.58943}},{"date":1747440000,"tokens":{"ADA":223839.52852}},{"date":1747526400,"tokens":{"ADA":218542.82692}},{"date":1747612800,"tokens":{"ADA":219629.08065}},{"date":1747699200,"tokens":{"ADA":230952.30093}},{"date":1747785600,"tokens":{"ADA":231922.93013}},{"date":1747872000,"tokens":{"ADA":240945.25901}},{"date":1747958400,"tokens":{"ADA":250832.94667}},{"date":1748044800,"tokens":{"ADA":232136.45278}},{"date":1748131200,"tokens":{"ADA":227606.52233}},{"date":1748217600,"tokens":{"ADA":234641.94533}},{"date":1748304000,"tokens":{"ADA":234170.39158}},{"date":1748390400,"tokens":{"ADA":233020.78339}},{"date":1748476800,"tokens":{"ADA":229954.41265}},{"date":1748563200,"tokens":{"ADA":224635.01224}},{"date":1748649600,"tokens":{"ADA":210597.95891}},{"date":1748736000,"tokens":{"ADA":210166.05931}},{"date":1748822400,"tokens":{"ADA":210499.2166}},{"date":1748908800,"tokens":{"ADA":213669.41356}},{"date":1748995200,"tokens":{"ADA":211016.33782}},{"date":1749081600,"tokens":{"ADA":211935.8629}},{"date":1749168000,"tokens":{"ADA":198844.10833}},{"date":1749254400,"tokens":{"ADA":207695.32378}},{"date":1749340800,"tokens":{"ADA":209352.48093}},{"date":1749427200,"tokens":{"ADA":212115.40089}},{"date":1749513600,"tokens":{"ADA":225661.87433}},{"date":1749600000,"tokens":{"ADA":228749.16145}},{"date":1749686400,"tokens":{"ADA":222032.3758}},{"date":1749772800,"tokens":{"ADA":205020.81048}},{"date":1749859200,"tokens":{"ADA":202848.14299}},{"date":1749945600,"tokens":{"ADA":198803.69788}},{"date":1750032000,"tokens":{"ADA":201088.81245}},{"date":1750118400,"tokens":{"ADA":200418.96086}},{"date":1750204800,"tokens":{"ADA":193980.40615}},{"date":1750291200,"tokens":{"ADA":191742.27552}},{"date":1750377600,"tokens":{"ADA":190563.86459}},{"date":1750464000,"tokens":{"ADA":183665.76188}},{"date":1750550400,"tokens":{"ADA":178027.17449}},{"date":1750636800,"tokens":{"ADA":171444.86263}},{"date":1750723200,"tokens":{"ADA":183972.73369}},{"date":1750809600,"tokens":{"ADA":185929.87695}},{"date":1750896000,"tokens":{"ADA":181796.27114}},{"date":1750982400,"tokens":{"ADA":175558.68969}},{"date":1751068800,"tokens":{"ADA":178142.38756}},{"date":1751155200,"tokens":{"ADA":179733.35316}},{"date":1751241600,"tokens":{"ADA":180522.73086}},{"date":1751328000,"tokens":{"ADA":181470.14915}},{"date":1751414400,"tokens":{"ADA":173028.55371}},{"date":1751500800,"tokens":{"ADA":177096.76518}},{"date":1751587200,"tokens":{"ADA":187466.89537}},{"date":1751673600,"tokens":{"ADA":183209.61716}},{"date":1751760000,"tokens":{"ADA":179948.86687}},{"date":1751846400,"tokens":{"ADA":185882.6338}},{"date":1751932800,"tokens":{"ADA":180961.84184}},{"date":1752019200,"tokens":{"ADA":183696.924}},{"date":1752105600,"tokens":{"ADA":194958.71328}},{"date":1752192000,"tokens":{"ADA":211500.69326}},{"date":1752278400,"tokens":{"ADA":222396.01154}},{"date":1752364800,"tokens":{"ADA":223000.39628}},{"date":1752451200,"tokens":{"ADA":233386.65077}},{"date":1752537600,"tokens":{"ADA":230599.2951}},{"date":1752624000,"tokens":{"ADA":235087.69181}},{"date":1752710400,"tokens":{"ADA":241422.51973}},{"date":1752796800,"tokens":{"ADA":258661.78596}},{"date":1752883200,"tokens":{"ADA":255029.44682}},{"date":1752969600,"tokens":{"ADA":258990.80459}},{"date":1753056000,"tokens":{"ADA":270977.41507}},{"date":1753142400,"tokens":{"ADA":280801.30014}},{"date":1753228800,"tokens":{"ADA":282709.62836}},{"date":1753315200,"tokens":{"ADA":255634.8103}},{"date":1753401600,"tokens":{"ADA":252343.73546}},{"date":1753488000,"tokens":{"ADA":255658.62914}},{"date":1753574400,"tokens":{"ADA":256974.3069}},{"date":1753660800,"tokens":{"ADA":262506.23358}},{"date":1753747200,"tokens":{"ADA":250314.43257}},{"date":1753833600,"tokens":{"ADA":244609.97531}},{"date":1753920000,"tokens":{"ADA":239171.21849}},{"date":1754006400,"tokens":{"ADA":230187.72614}},{"date":1754092800,"tokens":{"ADA":223230.37522}},{"date":1754179200,"tokens":{"ADA":216536.00296}},{"date":1754265600,"tokens":{"ADA":227334.72075}},{"date":1754352000,"tokens":{"ADA":235601.01664}},{"date":1754438400,"tokens":{"ADA":227344.11284}},{"date":1754524800,"tokens":{"ADA":232089.55376}},{"date":1754611200,"tokens":{"ADA":251433.34235}},{"date":1754697600,"tokens":{"ADA":253099.77536}},{"date":1754784000,"tokens":{"ADA":257528.79732}},{"date":1754870400,"tokens":{"ADA":254186.73698}},{"date":1754956800,"tokens":{"ADA":246114.54841}},{"date":1755043200,"tokens":{"ADA":266113.75085}},{"date":1755129600,"tokens":{"ADA":292114.15479}},{"date":1755216000,"tokens":{"ADA":293536.31223}},{"date":1755302400,"tokens":{"ADA":295866.84684}},{"date":1755388800,"tokens":{"ADA":287845.74148}},{"date":1755475200,"tokens":{"ADA":298761.74613}},{"date":1755561600,"tokens":{"ADA":287472.26829}},{"date":1755648000,"tokens":{"ADA":264768.05666}},{"date":1755734400,"tokens":{"ADA":275515.22261}},{"date":1755820800,"tokens":{"ADA":266805.97354}},{"date":1755907200,"tokens":{"ADA":288854.41198}},{"date":1755993600,"tokens":{"ADA":285349.76166}},{"date":1756080000,"tokens":{"ADA":277955.0678}},{"date":1756166400,"tokens":{"ADA":259275.41898}},{"date":1756252800,"tokens":{"ADA":269342.79647}},{"date":1756339200,"tokens":{"ADA":264749.68772}},{"date":1756425600,"tokens":{"ADA":267590.74422}},{"date":1756512000,"tokens":{"ADA":256306.17113}},{"date":1756598400,"tokens":{"ADA":256461.74317}},{"date":1756684800,"tokens":{"ADA":251586.11561}},{"date":1756771200,"tokens":{"ADA":249114.52324}},{"date":1756857600,"tokens":{"ADA":259223.84063}},{"date":1756944000,"tokens":{"ADA":260397.68162}},{"date":1757030400,"tokens":{"ADA":250901.3973}},{"date":1757116800,"tokens":{"ADA":258982.81278}},{"date":1757203200,"tokens":{"ADA":254163.63874}},{"date":1757289600,"tokens":{"ADA":258493.51333}},{"date":1757376000,"tokens":{"ADA":267828.0039}},{"date":1757462400,"tokens":{"ADA":267216.42672}},{"date":1757548800,"tokens":{"ADA":274385.37731}},{"date":1757635200,"tokens":{"ADA":276985.98534}},{"date":1757721600,"tokens":{"ADA":284492.68984}},{"date":1757808000,"tokens":{"ADA":288066.54353}},{"date":1757894400,"tokens":{"ADA":275191.99885}},{"date":1757980800,"tokens":{"ADA":267026.95097}},{"date":1758067200,"tokens":{"ADA":270134.59514}},{"date":1758153600,"tokens":{"ADA":281621.39899}},{"date":1758240000,"tokens":{"ADA":283332.43613}},{"date":1758326400,"tokens":{"ADA":272659.34705}},{"date":1758412800,"tokens":{"ADA":272980.44578}},{"date":1758499200,"tokens":{"ADA":265375.70146}},{"date":1758585600,"tokens":{"ADA":253827.77906}},{"date":1758672000,"tokens":{"ADA":246824.52091}},{"date":1758758400,"tokens":{"ADA":248673.36392}},{"date":1758844800,"tokens":{"ADA":236291.93166}},{"date":1758931200,"tokens":{"ADA":242122.82743}},{"date":1759017600,"tokens":{"ADA":238164.65046}},{"date":1759104000,"tokens":{"ADA":247045.67232}},{"date":1759190400,"tokens":{"ADA":246382.86112}},{"date":1759276800,"tokens":{"ADA":246745.61797}},{"date":1759363200,"tokens":{"ADA":260213.86265}},{"date":1759449600,"tokens":{"ADA":259077.21204}},{"date":1759536000,"tokens":{"ADA":264336.36653}},{"date":1759622400,"tokens":{"ADA":255490.87221}},{"date":1759708800,"tokens":{"ADA":255653.31615}},{"date":1759795200,"tokens":{"ADA":265936.58691}},{"date":1759881600,"tokens":{"ADA":250466.00879}},{"date":1759968000,"tokens":{"ADA":255865.31506}},{"date":1760054400,"tokens":{"ADA":248762.99153}},{"date":1760140800,"tokens":{"ADA":196162.44185}},{"date":1760227200,"tokens":{"ADA":192632.75887}},{"date":1760313600,"tokens":{"ADA":212790.35834}},{"date":1760400000,"tokens":{"ADA":222071.50148}},{"date":1760486400,"tokens":{"ADA":211473.61001}},{"date":1760572800,"tokens":{"ADA":203367.33831}},{"date":1760659200,"tokens":{"ADA":197156.9737}},{"date":1760745600,"tokens":{"ADA":192287.68015}},{"date":1760832000,"tokens":{"ADA":193044.06159}},{"date":1760918400,"tokens":{"ADA":198200.02522}},{"date":1761004800,"tokens":{"ADA":200673.84449}},{"date":1761091200,"tokens":{"ADA":194686.24913}},{"date":1761177600,"tokens":{"ADA":189268.28552}},{"date":1761264000,"tokens":{"ADA":194546.06183}},{"date":1761350400,"tokens":{"ADA":198908.40545}},{"date":1761436800,"tokens":{"ADA":198346.67078}},{"date":1761523200,"tokens":{"ADA":207368.7159}},{"date":1761609600,"tokens":{"ADA":201858.36727}},{"date":1761696000,"tokens":{"ADA":195339.84765}},{"date":1761782400,"tokens":{"ADA":194559.94626}},{"date":1761868800,"tokens":{"ADA":182483.11773}},{"date":1761955200,"tokens":{"ADA":185296.36772}},{"date":1762041600,"tokens":{"ADA":184481.86929}},{"date":1762128000,"tokens":{"ADA":184226.70475}},{"date":1762214400,"tokens":{"ADA":167172.00688}},{"date":1762300800,"tokens":{"ADA":151663.33102}},{"date":1762387200,"tokens":{"ADA":164534.79579}},{"date":1762473600,"tokens":{"ADA":161328.53929}},{"date":1762560000,"tokens":{"ADA":175441.15345}},{"date":1762646400,"tokens":{"ADA":167789.3812}},{"date":1762732800,"tokens":{"ADA":176333.87036}},{"date":1762819200,"tokens":{"ADA":182405.99245}},{"date":1762905600,"tokens":{"ADA":168660.0565}},{"date":1762992000,"tokens":{"ADA":165710.14714}},{"date":1763078400,"tokens":{"ADA":158885.36701}},{"date":1763164800,"tokens":{"ADA":154882.87082}},{"date":1763251200,"tokens":{"ADA":150993.54206}},{"date":1763337600,"tokens":{"ADA":149230.11038}},{"date":1763424000,"tokens":{"ADA":139471.75191}},{"date":1763510400,"tokens":{"ADA":140009.74067}},{"date":1763596800,"tokens":{"ADA":138981.49214}},{"date":1763683200,"tokens":{"ADA":128565.6848}},{"date":1763769600,"tokens":{"ADA":122395.96363}},{"date":1763856000,"tokens":{"ADA":122455.79025}},{"date":1763942400,"tokens":{"ADA":122362.40684}},{"date":1764028800,"tokens":{"ADA":127265.02873}},{"date":1764115200,"tokens":{"ADA":127294.29588}},{"date":1764201600,"tokens":{"ADA":130730.74551}},{"date":1764288000,"tokens":{"ADA":126547.86483}},{"date":1764374400,"tokens":{"ADA":125539.94948}},{"date":1764460800,"tokens":{"ADA":124726.63303}},{"date":1764547200,"tokens":{"ADA":121498.65761}},{"date":1764633600,"tokens":{"ADA":115748.26065}},{"date":1764720000,"tokens":{"ADA":131253.58867}},{"date":1764806400,"tokens":{"ADA":135007.35522}},{"date":1764892800,"tokens":{"ADA":131584.13607}},{"date":1764979200,"tokens":{"ADA":124150.69674}},{"date":1765065600,"tokens":{"ADA":125600.90816}},{"date":1765152000,"tokens":{"ADA":124472.83937}},{"date":1765238400,"tokens":{"ADA":128040.54249}},{"date":1765324800,"tokens":{"ADA":138934.93806}},{"date":1765411200,"tokens":{"ADA":128875.30888}},{"date":1765497600,"tokens":{"ADA":126296.45241}},{"date":1765584000,"tokens":{"ADA":122386.71294}},{"date":1765670400,"tokens":{"ADA":122666.64993}},{"date":1765756800,"tokens":{"ADA":120670.00371}},{"date":1765843200,"tokens":{"ADA":114807.98509}},{"date":1765929600,"tokens":{"ADA":114474.03427}},{"date":1766016000,"tokens":{"ADA":108772.48599}},{"date":1766102400,"tokens":{"ADA":104855.46313}},{"date":1766188800,"tokens":{"ADA":110826.21842}},{"date":1766275200,"tokens":{"ADA":109118.71753}},{"date":1766361600,"tokens":{"ADA":107322.78061}},{"date":1766448000,"tokens":{"ADA":109140.29883}},{"date":1766534400,"tokens":{"ADA":105950.15316}},{"date":1766620800,"tokens":{"ADA":104817.35951}},{"date":1766707200,"tokens":{"ADA":104740.4737}},{"date":1766793600,"tokens":{"ADA":103337.42827}},{"date":1766880000,"tokens":{"ADA":108691.67349}},{"date":1766966400,"tokens":{"ADA":109904.24455}},{"date":1767052800,"tokens":{"ADA":103887.61009}},{"date":1767139200,"tokens":{"ADA":103542.47255}},{"date":1767225600,"tokens":{"ADA":98065.08027}},{"date":1767312000,"tokens":{"ADA":104873.3129}},{"date":1767398400,"tokens":{"ADA":115159.98782}},{"date":1767484800,"tokens":{"ADA":116407.41081}},{"date":1767571200,"tokens":{"ADA":117561.13355}},{"date":1767657600,"tokens":{"ADA":124738.4578}},{"date":1767744000,"tokens":{"ADA":121314.155}},{"date":1767830400,"tokens":{"ADA":117223.8323}},{"date":1767916800,"tokens":{"ADA":115693.99958}},{"date":1768003200,"tokens":{"ADA":114065.3438}},{"date":1768089600,"tokens":{"ADA":113969.37026}},{"date":1768176000,"tokens":{"ADA":113460.01355}},{"date":1768262400,"tokens":{"ADA":112547.50703}},{"date":1768348800,"tokens":{"ADA":122812.18747}},{"date":1768435200,"tokens":{"ADA":118624.50918}},{"date":1768521600,"tokens":{"ADA":114668.41356}},{"date":1768608000,"tokens":{"ADA":114966.42161}},{"date":1768694400,"tokens":{"ADA":115929.18818}},{"date":1768780800,"tokens":{"ADA":105605.1376}},{"date":1768867200,"tokens":{"ADA":106616.83978}},{"date":1768953600,"tokens":{"ADA":104024.66873}},{"date":1769040000,"tokens":{"ADA":105705.32348}}],"tokens":[{"date":1702425600,"tokens":{"ADA":3360884.21829}},{"date":1702512000,"tokens":{"ADA":3314383.95673}},{"date":1702598400,"tokens":{"ADA":3276318.47722}},{"date":1702684800,"tokens":{"ADA":3306745.52819}},{"date":1702771200,"tokens":{"ADA":3160576.97259}},{"date":1702857600,"tokens":{"ADA":3148168.10215}},{"date":1702944000,"tokens":{"ADA":3217237.39139}},{"date":1703030400,"tokens":{"ADA":2756285.89499}},{"date":1703116800,"tokens":{"ADA":2715991.85735}},{"date":1703203200,"tokens":{"ADA":2603308.87938}},{"date":1703289600,"tokens":{"ADA":2702469.47049}},{"date":1703376000,"tokens":{"ADA":2985951.59576}},{"date":1703462400,"tokens":{"ADA":2867900.55272}},{"date":1703548800,"tokens":{"ADA":2731108.37015}},{"date":1703635200,"tokens":{"ADA":2716663.7594}},{"date":1703721600,"tokens":{"ADA":2676436.29764}},{"date":1703808000,"tokens":{"ADA":2661247.07332}},{"date":1703894400,"tokens":{"ADA":2672934.62145}},{"date":1703980800,"tokens":{"ADA":2710951.11061}},{"date":1704067200,"tokens":{"ADA":2651425.63555}},{"date":1704153600,"tokens":{"ADA":2676898.98117}},{"date":1704240000,"tokens":{"ADA":2687853.84797}},{"date":1704326400,"tokens":{"ADA":2692341.33759}},{"date":1704412800,"tokens":{"ADA":2693295.58815}},{"date":1704499200,"tokens":{"ADA":2707642.5282}},{"date":1704585600,"tokens":{"ADA":2674104.83256}},{"date":1704672000,"tokens":{"ADA":2679110.86859}},{"date":1704758400,"tokens":{"ADA":2713952.795}},{"date":1704844800,"tokens":{"ADA":2714603.84876}},{"date":1704931200,"tokens":{"ADA":2676639.05391}},{"date":1705017600,"tokens":{"ADA":2697665.21678}},{"date":1705104000,"tokens":{"ADA":2584685.17694}},{"date":1705190400,"tokens":{"ADA":2624777.26464}},{"date":1705276800,"tokens":{"ADA":2610219.6229}},{"date":1705363200,"tokens":{"ADA":2549320.87037}},{"date":1705449600,"tokens":{"ADA":2539606.45146}},{"date":1705536000,"tokens":{"ADA":2147240.83872}},{"date":1705622400,"tokens":{"ADA":2093414.34972}},{"date":1705708800,"tokens":{"ADA":2137141.68879}},{"date":1705795200,"tokens":{"ADA":2101647.18128}},{"date":1705881600,"tokens":{"ADA":2091248.10454}},{"date":1705968000,"tokens":{"ADA":2090921.42042}},{"date":1706054400,"tokens":{"ADA":2121296.24341}},{"date":1706140800,"tokens":{"ADA":2122370.14027}},{"date":1706227200,"tokens":{"ADA":2113444.28935}},{"date":1706313600,"tokens":{"ADA":1952865.40651}},{"date":1706400000,"tokens":{"ADA":1938312.62571}},{"date":1706486400,"tokens":{"ADA":1932468.37814}},{"date":1706572800,"tokens":{"ADA":1782831.27422}},{"date":1706659200,"tokens":{"ADA":1806181.76105}},{"date":1706745600,"tokens":{"ADA":1811504.77436}},{"date":1706832000,"tokens":{"ADA":1815437.2833}},{"date":1706918400,"tokens":{"ADA":1800925.25825}},{"date":1707004800,"tokens":{"ADA":1800529.67156}},{"date":1707091200,"tokens":{"ADA":1797812.97748}},{"date":1707177600,"tokens":{"ADA":1791903.84284}},{"date":1707264000,"tokens":{"ADA":1790408.1471}},{"date":1707350400,"tokens":{"ADA":1789978.87497}},{"date":1707436800,"tokens":{"ADA":1785276.67846}},{"date":1707523200,"tokens":{"ADA":1768485.82146}},{"date":1707609600,"tokens":{"ADA":1723389.69892}},{"date":1707696000,"tokens":{"ADA":1671447.88695}},{"date":1707782400,"tokens":{"ADA":1671080.92621}},{"date":1707868800,"tokens":{"ADA":1661807.52115}},{"date":1707955200,"tokens":{"ADA":1686208.99875}},{"date":1708041600,"tokens":{"ADA":1663851.28256}},{"date":1708128000,"tokens":{"ADA":1660406.90115}},{"date":1708214400,"tokens":{"ADA":1650306.52262}},{"date":1708300800,"tokens":{"ADA":1646919.1662}},{"date":1708387200,"tokens":{"ADA":1631530.33406}},{"date":1708473600,"tokens":{"ADA":1609994.60786}},{"date":1708560000,"tokens":{"ADA":1602775.92584}},{"date":1708646400,"tokens":{"ADA":1605566.41512}},{"date":1708732800,"tokens":{"ADA":1608595.09812}},{"date":1708819200,"tokens":{"ADA":1602929.01973}},{"date":1708905600,"tokens":{"ADA":1532515.58711}},{"date":1708992000,"tokens":{"ADA":1543773.44765}},{"date":1709078400,"tokens":{"ADA":1551213.53214}},{"date":1709164800,"tokens":{"ADA":1546489.07701}},{"date":1709251200,"tokens":{"ADA":1525255.71487}},{"date":1709337600,"tokens":{"ADA":1512068.87231}},{"date":1709424000,"tokens":{"ADA":1510118.9883}},{"date":1709510400,"tokens":{"ADA":1499445.04476}},{"date":1709596800,"tokens":{"ADA":1500403.65529}},{"date":1709683200,"tokens":{"ADA":1510357.38378}},{"date":1709769600,"tokens":{"ADA":1505432.93529}},{"date":1709856000,"tokens":{"ADA":1504123.64639}},{"date":1709942400,"tokens":{"ADA":1503866.53936}},{"date":1710028800,"tokens":{"ADA":1499974.12525}},{"date":1710115200,"tokens":{"ADA":1497285.3806}},{"date":1710201600,"tokens":{"ADA":1494626.07007}},{"date":1710288000,"tokens":{"ADA":1485757.08276}},{"date":1710374400,"tokens":{"ADA":1480136.74734}},{"date":1710460800,"tokens":{"ADA":1472851.99843}},{"date":1710547200,"tokens":{"ADA":1471949.00542}},{"date":1710633600,"tokens":{"ADA":1471131.05834}},{"date":1710720000,"tokens":{"ADA":1476951.93299}},{"date":1710806400,"tokens":{"ADA":1476799.9935}},{"date":1710892800,"tokens":{"ADA":1485692.23788}},{"date":1710979200,"tokens":{"ADA":1472475.04375}},{"date":1711065600,"tokens":{"ADA":1470511.81053}},{"date":1711152000,"tokens":{"ADA":1460808.16583}},{"date":1711238400,"tokens":{"ADA":1454853.90902}},{"date":1711324800,"tokens":{"ADA":1449445.71982}},{"date":1711411200,"tokens":{"ADA":1475962.18978}},{"date":1711497600,"tokens":{"ADA":1484414.69991}},{"date":1711584000,"tokens":{"ADA":1478550.75518}},{"date":1711670400,"tokens":{"ADA":1478756.08506}},{"date":1711756800,"tokens":{"ADA":1482359.71685}},{"date":1711843200,"tokens":{"ADA":1480586.29152}},{"date":1711929600,"tokens":{"ADA":1361067.69718}},{"date":1712016000,"tokens":{"ADA":1366725.87009}},{"date":1712102400,"tokens":{"ADA":1366126.6247}},{"date":1712188800,"tokens":{"ADA":1378967.62493}},{"date":1712275200,"tokens":{"ADA":1387988.70589}},{"date":1712361600,"tokens":{"ADA":997698.6418}},{"date":1712448000,"tokens":{"ADA":993447.84783}},{"date":1712534400,"tokens":{"ADA":982807.0039}},{"date":1712620800,"tokens":{"ADA":980775.5038}},{"date":1712707200,"tokens":{"ADA":575201.98212}},{"date":1712793600,"tokens":{"ADA":581846.9613}},{"date":1712880000,"tokens":{"ADA":575964.10641}},{"date":1712966400,"tokens":{"ADA":588828.44305}},{"date":1713052800,"tokens":{"ADA":596296.43516}},{"date":1713139200,"tokens":{"ADA":560335.33548}},{"date":1713225600,"tokens":{"ADA":550624.86499}},{"date":1713312000,"tokens":{"ADA":555199.67654}},{"date":1713398400,"tokens":{"ADA":553888.86522}},{"date":1713484800,"tokens":{"ADA":535513.16615}},{"date":1713571200,"tokens":{"ADA":542424.75624}},{"date":1713657600,"tokens":{"ADA":535602.46656}},{"date":1713744000,"tokens":{"ADA":534426.06198}},{"date":1713830400,"tokens":{"ADA":531287.6542}},{"date":1713916800,"tokens":{"ADA":528776.93277}},{"date":1714003200,"tokens":{"ADA":528257.46732}},{"date":1714089600,"tokens":{"ADA":526806.32326}},{"date":1714176000,"tokens":{"ADA":527484.16445}},{"date":1714262400,"tokens":{"ADA":526093.85132}},{"date":1714348800,"tokens":{"ADA":529277.67951}},{"date":1714435200,"tokens":{"ADA":525984.75584}},{"date":1714521600,"tokens":{"ADA":526077.8949}},{"date":1714608000,"tokens":{"ADA":523697.72128}},{"date":1714694400,"tokens":{"ADA":523696.24885}},{"date":1714780800,"tokens":{"ADA":519441.79764}},{"date":1714867200,"tokens":{"ADA":523595.72162}},{"date":1714953600,"tokens":{"ADA":523267.26699}},{"date":1715040000,"tokens":{"ADA":521196.45962}},{"date":1715126400,"tokens":{"ADA":522480.76831}},{"date":1715212800,"tokens":{"ADA":520457.16877}},{"date":1715299200,"tokens":{"ADA":518321.34612}},{"date":1715385600,"tokens":{"ADA":515868.43495}},{"date":1715472000,"tokens":{"ADA":518111.37627}},{"date":1715558400,"tokens":{"ADA":517139.69532}},{"date":1715644800,"tokens":{"ADA":518266.34607}},{"date":1715731200,"tokens":{"ADA":516591.48331}},{"date":1715817600,"tokens":{"ADA":524425.86724}},{"date":1715904000,"tokens":{"ADA":521214.69007}},{"date":1715990400,"tokens":{"ADA":510734.11274}},{"date":1716076800,"tokens":{"ADA":512752.87213}},{"date":1716163200,"tokens":{"ADA":516064.40399}},{"date":1716249600,"tokens":{"ADA":510658.90354}},{"date":1716336000,"tokens":{"ADA":490454.05382}},{"date":1716422400,"tokens":{"ADA":487781.3362}},{"date":1716508800,"tokens":{"ADA":488810.90311}},{"date":1716595200,"tokens":{"ADA":485473.66964}},{"date":1716681600,"tokens":{"ADA":480749.36896}},{"date":1716768000,"tokens":{"ADA":479177.93428}},{"date":1716854400,"tokens":{"ADA":473702.93427}},{"date":1716940800,"tokens":{"ADA":471998.50613}},{"date":1717027200,"tokens":{"ADA":469352.81157}},{"date":1717113600,"tokens":{"ADA":477469.40519}},{"date":1717200000,"tokens":{"ADA":478913.14107}},{"date":1717286400,"tokens":{"ADA":476485.52489}},{"date":1717372800,"tokens":{"ADA":478707.59377}},{"date":1717459200,"tokens":{"ADA":480165.34176}},{"date":1717545600,"tokens":{"ADA":474744.51625}},{"date":1717632000,"tokens":{"ADA":472508.13368}},{"date":1717718400,"tokens":{"ADA":471214.55309}},{"date":1717804800,"tokens":{"ADA":468456.65463}},{"date":1717891200,"tokens":{"ADA":472341.66763}},{"date":1717977600,"tokens":{"ADA":470193.47101}},{"date":1718064000,"tokens":{"ADA":467838.14538}},{"date":1718150400,"tokens":{"ADA":464623.53908}},{"date":1718236800,"tokens":{"ADA":462768.72159}},{"date":1718323200,"tokens":{"ADA":461110.36913}},{"date":1718409600,"tokens":{"ADA":459255.65209}},{"date":1718496000,"tokens":{"ADA":457716.5455}},{"date":1718582400,"tokens":{"ADA":439424.31106}},{"date":1718668800,"tokens":{"ADA":440341.34497}},{"date":1718755200,"tokens":{"ADA":447554.91357}},{"date":1718841600,"tokens":{"ADA":439609.0764}},{"date":1718928000,"tokens":{"ADA":447799.97598}},{"date":1719014400,"tokens":{"ADA":444377.94566}},{"date":1719100800,"tokens":{"ADA":440426.55708}},{"date":1719187200,"tokens":{"ADA":437021.04782}},{"date":1719273600,"tokens":{"ADA":435387.34001}},{"date":1719360000,"tokens":{"ADA":437395.28882}},{"date":1719446400,"tokens":{"ADA":434236.38761}},{"date":1719532800,"tokens":{"ADA":434335.0885}},{"date":1719619200,"tokens":{"ADA":430649.45027}},{"date":1719705600,"tokens":{"ADA":429953.41048}},{"date":1719792000,"tokens":{"ADA":427828.81148}},{"date":1719878400,"tokens":{"ADA":428166.73383}},{"date":1719964800,"tokens":{"ADA":418507.75534}},{"date":1720051200,"tokens":{"ADA":414476.59602}},{"date":1720137600,"tokens":{"ADA":416817.90042}},{"date":1720224000,"tokens":{"ADA":421247.5163}},{"date":1720310400,"tokens":{"ADA":419683.80485}},{"date":1720396800,"tokens":{"ADA":417791.09221}},{"date":1720483200,"tokens":{"ADA":415583.54454}},{"date":1720569600,"tokens":{"ADA":414844.76306}},{"date":1720656000,"tokens":{"ADA":412000.7125}},{"date":1720742400,"tokens":{"ADA":408040.04617}},{"date":1720828800,"tokens":{"ADA":404308.02817}},{"date":1720915200,"tokens":{"ADA":399987.58852}},{"date":1721001600,"tokens":{"ADA":398975.69348}},{"date":1721088000,"tokens":{"ADA":401329.95829}},{"date":1721174400,"tokens":{"ADA":400002.07299}},{"date":1721260800,"tokens":{"ADA":399427.76778}},{"date":1721347200,"tokens":{"ADA":400088.38615}},{"date":1721433600,"tokens":{"ADA":402088.92217}},{"date":1721520000,"tokens":{"ADA":401855.32493}},{"date":1721606400,"tokens":{"ADA":400940.12175}},{"date":1721692800,"tokens":{"ADA":400573.54948}},{"date":1721779200,"tokens":{"ADA":403948.62989}},{"date":1721865600,"tokens":{"ADA":403319.19191}},{"date":1721952000,"tokens":{"ADA":407211.35391}},{"date":1722038400,"tokens":{"ADA":409289.69568}},{"date":1722124800,"tokens":{"ADA":411161.80904}},{"date":1722211200,"tokens":{"ADA":414151.78406}},{"date":1722297600,"tokens":{"ADA":417000.74313}},{"date":1722384000,"tokens":{"ADA":417471.20449}},{"date":1722470400,"tokens":{"ADA":418094.84793}},{"date":1722556800,"tokens":{"ADA":417340.79109}},{"date":1722643200,"tokens":{"ADA":415891.12671}},{"date":1722729600,"tokens":{"ADA":417840.80631}},{"date":1722816000,"tokens":{"ADA":417298.36085}},{"date":1722902400,"tokens":{"ADA":419735.11666}},{"date":1722988800,"tokens":{"ADA":420412.11437}},{"date":1723075200,"tokens":{"ADA":420641.89938}},{"date":1723161600,"tokens":{"ADA":417811.79331}},{"date":1723248000,"tokens":{"ADA":417718.69995}},{"date":1723334400,"tokens":{"ADA":417523.71872}},{"date":1723420800,"tokens":{"ADA":415394.90884}},{"date":1723507200,"tokens":{"ADA":412225.58402}},{"date":1723593600,"tokens":{"ADA":412925.10296}},{"date":1723680000,"tokens":{"ADA":411822.28977}},{"date":1723766400,"tokens":{"ADA":410214.68681}},{"date":1723852800,"tokens":{"ADA":409503.26996}},{"date":1723939200,"tokens":{"ADA":411077.03536}},{"date":1724025600,"tokens":{"ADA":410223.45079}},{"date":1724112000,"tokens":{"ADA":410223.45079}},{"date":1724198400,"tokens":{"ADA":410164.48072}},{"date":1724284800,"tokens":{"ADA":406169.53058}},{"date":1724371200,"tokens":{"ADA":406364.48451}},{"date":1724457600,"tokens":{"ADA":405107.08529}},{"date":1724544000,"tokens":{"ADA":405446.44792}},{"date":1724630400,"tokens":{"ADA":405669.20291}},{"date":1724716800,"tokens":{"ADA":400198.96932}},{"date":1724803200,"tokens":{"ADA":398854.86066}},{"date":1724889600,"tokens":{"ADA":397973.69045}},{"date":1724976000,"tokens":{"ADA":403303.90019}},{"date":1725062400,"tokens":{"ADA":403098.97255}},{"date":1725148800,"tokens":{"ADA":402398.7401}},{"date":1725235200,"tokens":{"ADA":401454.04743}},{"date":1725321600,"tokens":{"ADA":401462.69974}},{"date":1725408000,"tokens":{"ADA":399326.97607}},{"date":1725494400,"tokens":{"ADA":398933.65762}},{"date":1725580800,"tokens":{"ADA":399064.21317}},{"date":1725667200,"tokens":{"ADA":401836.19498}},{"date":1725753600,"tokens":{"ADA":401836.19498}},{"date":1725840000,"tokens":{"ADA":400315.80899}},{"date":1725926400,"tokens":{"ADA":399454.13635}},{"date":1726012800,"tokens":{"ADA":399454.13635}},{"date":1726099200,"tokens":{"ADA":399454.13635}},{"date":1726185600,"tokens":{"ADA":396855.69227}},{"date":1726272000,"tokens":{"ADA":393669.36754}},{"date":1726358400,"tokens":{"ADA":391750.40146}},{"date":1726444800,"tokens":{"ADA":390560.58908}},{"date":1726531200,"tokens":{"ADA":385891.03072}},{"date":1726617600,"tokens":{"ADA":399727.20494}},{"date":1726704000,"tokens":{"ADA":399006.15614}},{"date":1726790400,"tokens":{"ADA":401048.82444}},{"date":1726876800,"tokens":{"ADA":400504.80756}},{"date":1726963200,"tokens":{"ADA":401966.93928}},{"date":1727049600,"tokens":{"ADA":401576.07678}},{"date":1727136000,"tokens":{"ADA":401576.07678}},{"date":1727222400,"tokens":{"ADA":401125.65273}},{"date":1727308800,"tokens":{"ADA":399791.00962}},{"date":1727395200,"tokens":{"ADA":399791.00962}},{"date":1727481600,"tokens":{"ADA":399730.7971}},{"date":1727568000,"tokens":{"ADA":399730.7971}},{"date":1727654400,"tokens":{"ADA":399730.7971}},{"date":1727740800,"tokens":{"ADA":399730.7971}},{"date":1727827200,"tokens":{"ADA":399529.2251}},{"date":1727913600,"tokens":{"ADA":399529.2251}},{"date":1728000000,"tokens":{"ADA":398815.86765}},{"date":1728086400,"tokens":{"ADA":398182.4997}},{"date":1728172800,"tokens":{"ADA":398191.59568}},{"date":1728259200,"tokens":{"ADA":398191.59568}},{"date":1728345600,"tokens":{"ADA":398191.59568}},{"date":1728432000,"tokens":{"ADA":398191.59568}},{"date":1728518400,"tokens":{"ADA":398197.18996}},{"date":1728604800,"tokens":{"ADA":397513.77384}},{"date":1728691200,"tokens":{"ADA":399680.91221}},{"date":1728777600,"tokens":{"ADA":399680.91221}},{"date":1728864000,"tokens":{"ADA":397654.43966}},{"date":1728950400,"tokens":{"ADA":398687.49117}},{"date":1729036800,"tokens":{"ADA":396768.83593}},{"date":1729123200,"tokens":{"ADA":400511.88812}},{"date":1729209600,"tokens":{"ADA":400186.86908}},{"date":1729296000,"tokens":{"ADA":398584.22201}},{"date":1729382400,"tokens":{"ADA":397381.0265}},{"date":1729468800,"tokens":{"ADA":397381.0265}},{"date":1729555200,"tokens":{"ADA":395050.8234}},{"date":1729641600,"tokens":{"ADA":394489.1491}},{"date":1729728000,"tokens":{"ADA":394489.1491}},{"date":1729814400,"tokens":{"ADA":395087.93373}},{"date":1729900800,"tokens":{"ADA":396506.10789}},{"date":1729987200,"tokens":{"ADA":401241.82319}},{"date":1730073600,"tokens":{"ADA":400352.80701}},{"date":1730160000,"tokens":{"ADA":398119.84061}},{"date":1730246400,"tokens":{"ADA":400295.0108}},{"date":1730332800,"tokens":{"ADA":400296.79659}},{"date":1730419200,"tokens":{"ADA":399183.31776}},{"date":1730505600,"tokens":{"ADA":399183.31776}},{"date":1730592000,"tokens":{"ADA":399183.31776}},{"date":1730678400,"tokens":{"ADA":399183.31776}},{"date":1730764800,"tokens":{"ADA":400447.33457}},{"date":1730851200,"tokens":{"ADA":398598.24909}},{"date":1730937600,"tokens":{"ADA":400534.80009}},{"date":1731024000,"tokens":{"ADA":394920.8013}},{"date":1731110400,"tokens":{"ADA":383036.9609}},{"date":1731196800,"tokens":{"ADA":383049.14944}},{"date":1731283200,"tokens":{"ADA":364663.90975}},{"date":1731369600,"tokens":{"ADA":363155.85939}},{"date":1731456000,"tokens":{"ADA":362215.24228}},{"date":1731542400,"tokens":{"ADA":362514.53423}},{"date":1731628800,"tokens":{"ADA":361687.81634}},{"date":1731715200,"tokens":{"ADA":354940.83639}},{"date":1731801600,"tokens":{"ADA":348679.36581}},{"date":1731888000,"tokens":{"ADA":342532.19453}},{"date":1731974400,"tokens":{"ADA":340298.71493}},{"date":1732060800,"tokens":{"ADA":339357.02332}},{"date":1732147200,"tokens":{"ADA":339250.98128}},{"date":1732233600,"tokens":{"ADA":338038.39145}},{"date":1732320000,"tokens":{"ADA":333503.76172}},{"date":1732406400,"tokens":{"ADA":325016.24453}},{"date":1732492800,"tokens":{"ADA":315745.53957}},{"date":1732579200,"tokens":{"ADA":315896.73544}},{"date":1732665600,"tokens":{"ADA":316282.73544}},{"date":1732752000,"tokens":{"ADA":316282.73544}},{"date":1732838400,"tokens":{"ADA":315944.33044}},{"date":1732924800,"tokens":{"ADA":315205.09048}},{"date":1733011200,"tokens":{"ADA":314609.98868}},{"date":1733097600,"tokens":{"ADA":313628.50067}},{"date":1733184000,"tokens":{"ADA":312848.59317}},{"date":1733270400,"tokens":{"ADA":309155.83705}},{"date":1733356800,"tokens":{"ADA":309155.83705}},{"date":1733443200,"tokens":{"ADA":310586.51754}},{"date":1733529600,"tokens":{"ADA":309865.35611}},{"date":1733616000,"tokens":{"ADA":308817.81637}},{"date":1733702400,"tokens":{"ADA":308817.81637}},{"date":1733788800,"tokens":{"ADA":308362.38593}},{"date":1733875200,"tokens":{"ADA":307027.87175}},{"date":1733961600,"tokens":{"ADA":306832.20609}},{"date":1734048000,"tokens":{"ADA":306832.20609}},{"date":1734134400,"tokens":{"ADA":306832.20609}},{"date":1734220800,"tokens":{"ADA":306832.20609}},{"date":1734307200,"tokens":{"ADA":306517.97612}},{"date":1734393600,"tokens":{"ADA":307773.92248}},{"date":1734480000,"tokens":{"ADA":307744.7315}},{"date":1734566400,"tokens":{"ADA":307537.41231}},{"date":1734652800,"tokens":{"ADA":307537.41231}},{"date":1734739200,"tokens":{"ADA":307537.41231}},{"date":1734825600,"tokens":{"ADA":307537.41231}},{"date":1734912000,"tokens":{"ADA":307800.75507}},{"date":1734998400,"tokens":{"ADA":307463.33973}},{"date":1735084800,"tokens":{"ADA":307463.33973}},{"date":1735171200,"tokens":{"ADA":307463.33973}},{"date":1735257600,"tokens":{"ADA":301748.50883}},{"date":1735344000,"tokens":{"ADA":301526.19969}},{"date":1735430400,"tokens":{"ADA":301515.80504}},{"date":1735516800,"tokens":{"ADA":301515.80504}},{"date":1735603200,"tokens":{"ADA":301515.80504}},{"date":1735689600,"tokens":{"ADA":301280.78234}},{"date":1735776000,"tokens":{"ADA":301280.78234}},{"date":1735862400,"tokens":{"ADA":301280.78234}},{"date":1735948800,"tokens":{"ADA":300437.26831}},{"date":1736035200,"tokens":{"ADA":300813.03587}},{"date":1736121600,"tokens":{"ADA":300505.24418}},{"date":1736208000,"tokens":{"ADA":300505.24418}},{"date":1736294400,"tokens":{"ADA":300182.48304}},{"date":1736380800,"tokens":{"ADA":300182.48304}},{"date":1736467200,"tokens":{"ADA":300182.48304}},{"date":1736553600,"tokens":{"ADA":299587.5074}},{"date":1736640000,"tokens":{"ADA":299543.58588}},{"date":1736726400,"tokens":{"ADA":298893.67027}},{"date":1736812800,"tokens":{"ADA":299096.65243}},{"date":1736899200,"tokens":{"ADA":299096.65243}},{"date":1736985600,"tokens":{"ADA":298688.51342}},{"date":1737072000,"tokens":{"ADA":298688.51342}},{"date":1737158400,"tokens":{"ADA":298673.03399}},{"date":1737244800,"tokens":{"ADA":298677.25655}},{"date":1737331200,"tokens":{"ADA":298677.25655}},{"date":1737417600,"tokens":{"ADA":298677.25655}},{"date":1737504000,"tokens":{"ADA":298467.08192}},{"date":1737590400,"tokens":{"ADA":298236.95528}},{"date":1737676800,"tokens":{"ADA":298470.06581}},{"date":1737763200,"tokens":{"ADA":298470.77875}},{"date":1737849600,"tokens":{"ADA":298470.77875}},{"date":1737936000,"tokens":{"ADA":297894.52461}},{"date":1738022400,"tokens":{"ADA":297894.52461}},{"date":1738108800,"tokens":{"ADA":297684.16558}},{"date":1738195200,"tokens":{"ADA":297684.16558}},{"date":1738281600,"tokens":{"ADA":295701.83274}},{"date":1738368000,"tokens":{"ADA":295627.73907}},{"date":1738454400,"tokens":{"ADA":294970.1376}},{"date":1738540800,"tokens":{"ADA":294408.27386}},{"date":1738627200,"tokens":{"ADA":293934.12059}},{"date":1738713600,"tokens":{"ADA":294151.35156}},{"date":1738800000,"tokens":{"ADA":294151.35156}},{"date":1738886400,"tokens":{"ADA":294151.35156}},{"date":1738972800,"tokens":{"ADA":293768.83525}},{"date":1739059200,"tokens":{"ADA":294004.83525}},{"date":1739145600,"tokens":{"ADA":294004.83525}},{"date":1739232000,"tokens":{"ADA":293640.79355}},{"date":1739318400,"tokens":{"ADA":293928.12581}},{"date":1739404800,"tokens":{"ADA":293928.12581}},{"date":1739491200,"tokens":{"ADA":293928.12581}},{"date":1739577600,"tokens":{"ADA":293720.96906}},{"date":1739664000,"tokens":{"ADA":293289.89996}},{"date":1739750400,"tokens":{"ADA":302887.31493}},{"date":1739836800,"tokens":{"ADA":302318.98525}},{"date":1739923200,"tokens":{"ADA":302318.98525}},{"date":1740009600,"tokens":{"ADA":302318.98525}},{"date":1740096000,"tokens":{"ADA":302318.98525}},{"date":1740182400,"tokens":{"ADA":301522.03713}},{"date":1740268800,"tokens":{"ADA":301397.98986}},{"date":1740355200,"tokens":{"ADA":301174.22965}},{"date":1740441600,"tokens":{"ADA":301174.22965}},{"date":1740528000,"tokens":{"ADA":301581.52713}},{"date":1740614400,"tokens":{"ADA":301581.52713}},{"date":1740700800,"tokens":{"ADA":301393.23234}},{"date":1740787200,"tokens":{"ADA":301434.08006}},{"date":1740873600,"tokens":{"ADA":301682.08006}},{"date":1740960000,"tokens":{"ADA":301026.97007}},{"date":1741046400,"tokens":{"ADA":300326.45474}},{"date":1741132800,"tokens":{"ADA":299133.78572}},{"date":1741219200,"tokens":{"ADA":298807.22127}},{"date":1741305600,"tokens":{"ADA":299107.22127}},{"date":1741392000,"tokens":{"ADA":298480.67271}},{"date":1741478400,"tokens":{"ADA":298480.67271}},{"date":1741564800,"tokens":{"ADA":298050.32128}},{"date":1741651200,"tokens":{"ADA":298050.32128}},{"date":1741737600,"tokens":{"ADA":298003.51566}},{"date":1741824000,"tokens":{"ADA":298003.51566}},{"date":1741910400,"tokens":{"ADA":298003.51566}},{"date":1741996800,"tokens":{"ADA":297850.37627}},{"date":1742083200,"tokens":{"ADA":297078.42775}},{"date":1742169600,"tokens":{"ADA":296944.74102}},{"date":1742256000,"tokens":{"ADA":297661.07037}},{"date":1742342400,"tokens":{"ADA":297734.41976}},{"date":1742428800,"tokens":{"ADA":296942.30822}},{"date":1742515200,"tokens":{"ADA":297132.30822}},{"date":1742601600,"tokens":{"ADA":296429.72188}},{"date":1742688000,"tokens":{"ADA":296429.72188}},{"date":1742774400,"tokens":{"ADA":296603.72188}},{"date":1742860800,"tokens":{"ADA":296603.72188}},{"date":1742947200,"tokens":{"ADA":296603.72188}},{"date":1743033600,"tokens":{"ADA":295769.5181}},{"date":1743120000,"tokens":{"ADA":295769.5181}},{"date":1743206400,"tokens":{"ADA":295769.5181}},{"date":1743292800,"tokens":{"ADA":295769.5181}},{"date":1743379200,"tokens":{"ADA":295796.65398}},{"date":1743465600,"tokens":{"ADA":295796.65398}},{"date":1743552000,"tokens":{"ADA":294778.32755}},{"date":1743638400,"tokens":{"ADA":295736.40265}},{"date":1743724800,"tokens":{"ADA":295736.40265}},{"date":1743811200,"tokens":{"ADA":295736.40265}},{"date":1743897600,"tokens":{"ADA":295736.40265}},{"date":1743984000,"tokens":{"ADA":295521.97902}},{"date":1744070400,"tokens":{"ADA":299300.74717}},{"date":1744156800,"tokens":{"ADA":299300.74717}},{"date":1744243200,"tokens":{"ADA":299134.83752}},{"date":1744329600,"tokens":{"ADA":299134.83752}},{"date":1744416000,"tokens":{"ADA":299134.83752}},{"date":1744502400,"tokens":{"ADA":300882.83752}},{"date":1744588800,"tokens":{"ADA":300081.41132}},{"date":1744675200,"tokens":{"ADA":300081.41132}},{"date":1744761600,"tokens":{"ADA":300081.41132}},{"date":1744848000,"tokens":{"ADA":299214.60118}},{"date":1744934400,"tokens":{"ADA":298760.60217}},{"date":1745020800,"tokens":{"ADA":298485.23298}},{"date":1745107200,"tokens":{"ADA":298633.23298}},{"date":1745193600,"tokens":{"ADA":298035.81655}},{"date":1745280000,"tokens":{"ADA":298035.81655}},{"date":1745366400,"tokens":{"ADA":296646.60101}},{"date":1745452800,"tokens":{"ADA":295703.68794}},{"date":1745539200,"tokens":{"ADA":295703.68794}},{"date":1745625600,"tokens":{"ADA":295491.21594}},{"date":1745712000,"tokens":{"ADA":298211.61723}},{"date":1745798400,"tokens":{"ADA":303541.54605}},{"date":1745884800,"tokens":{"ADA":309594.84741}},{"date":1745971200,"tokens":{"ADA":309112.28467}},{"date":1746057600,"tokens":{"ADA":307685.68793}},{"date":1746144000,"tokens":{"ADA":307685.68793}},{"date":1746230400,"tokens":{"ADA":307685.68793}},{"date":1746316800,"tokens":{"ADA":307685.68793}},{"date":1746403200,"tokens":{"ADA":307685.68793}},{"date":1746489600,"tokens":{"ADA":307685.68793}},{"date":1746576000,"tokens":{"ADA":307269.33539}},{"date":1746662400,"tokens":{"ADA":306873.15975}},{"date":1746748800,"tokens":{"ADA":307431.46612}},{"date":1746835200,"tokens":{"ADA":307116.15593}},{"date":1746921600,"tokens":{"ADA":304340.92855}},{"date":1747008000,"tokens":{"ADA":304340.92855}},{"date":1747094400,"tokens":{"ADA":301980.84293}},{"date":1747180800,"tokens":{"ADA":296532.11906}},{"date":1747267200,"tokens":{"ADA":295326.76964}},{"date":1747353600,"tokens":{"ADA":295134.88989}},{"date":1747440000,"tokens":{"ADA":294457.50526}},{"date":1747526400,"tokens":{"ADA":294457.50526}},{"date":1747612800,"tokens":{"ADA":294457.50526}},{"date":1747699200,"tokens":{"ADA":310750.5583}},{"date":1747785600,"tokens":{"ADA":310794.0749}},{"date":1747872000,"tokens":{"ADA":310268.96388}},{"date":1747958400,"tokens":{"ADA":309396.04976}},{"date":1748044800,"tokens":{"ADA":309396.04976}},{"date":1748131200,"tokens":{"ADA":309123.67082}},{"date":1748217600,"tokens":{"ADA":309355.67082}},{"date":1748304000,"tokens":{"ADA":308633.46076}},{"date":1748390400,"tokens":{"ADA":308090.39781}},{"date":1748476800,"tokens":{"ADA":308228.39781}},{"date":1748563200,"tokens":{"ADA":309280.42548}},{"date":1748649600,"tokens":{"ADA":309000.35935}},{"date":1748736000,"tokens":{"ADA":307827.82192}},{"date":1748822400,"tokens":{"ADA":307241.16346}},{"date":1748908800,"tokens":{"ADA":307348.2329}},{"date":1748995200,"tokens":{"ADA":307376.8189}},{"date":1749081600,"tokens":{"ADA":318321.91018}},{"date":1749168000,"tokens":{"ADA":317281.98217}},{"date":1749254400,"tokens":{"ADA":317281.98217}},{"date":1749340800,"tokens":{"ADA":316973.08437}},{"date":1749427200,"tokens":{"ADA":316757.039}},{"date":1749513600,"tokens":{"ADA":316799.78763}},{"date":1749600000,"tokens":{"ADA":318697.78763}},{"date":1749686400,"tokens":{"ADA":318124.39401}},{"date":1749772800,"tokens":{"ADA":317545.16114}},{"date":1749859200,"tokens":{"ADA":317305.20863}},{"date":1749945600,"tokens":{"ADA":317465.20863}},{"date":1750032000,"tokens":{"ADA":317465.20863}},{"date":1750118400,"tokens":{"ADA":317465.20863}},{"date":1750204800,"tokens":{"ADA":317282.87832}},{"date":1750291200,"tokens":{"ADA":317002.73702}},{"date":1750377600,"tokens":{"ADA":316644.36984}},{"date":1750464000,"tokens":{"ADA":316792.36984}},{"date":1750550400,"tokens":{"ADA":316792.36984}},{"date":1750636800,"tokens":{"ADA":316792.36984}},{"date":1750723200,"tokens":{"ADA":316792.36984}},{"date":1750809600,"tokens":{"ADA":316792.36984}},{"date":1750896000,"tokens":{"ADA":316996.02811}},{"date":1750982400,"tokens":{"ADA":316862.62811}},{"date":1751068800,"tokens":{"ADA":316862.62811}},{"date":1751155200,"tokens":{"ADA":316637.66278}},{"date":1751241600,"tokens":{"ADA":316637.66278}},{"date":1751328000,"tokens":{"ADA":316367.24363}},{"date":1751414400,"tokens":{"ADA":316058.71093}},{"date":1751500800,"tokens":{"ADA":315897.30061}},{"date":1751587200,"tokens":{"ADA":315641.21903}},{"date":1751673600,"tokens":{"ADA":318577.21903}},{"date":1751760000,"tokens":{"ADA":313906.09599}},{"date":1751846400,"tokens":{"ADA":313906.09599}},{"date":1751932800,"tokens":{"ADA":313906.09599}},{"date":1752019200,"tokens":{"ADA":314110.09599}},{"date":1752105600,"tokens":{"ADA":314110.09599}},{"date":1752192000,"tokens":{"ADA":314110.09599}},{"date":1752278400,"tokens":{"ADA":313803.08438}},{"date":1752364800,"tokens":{"ADA":313803.08438}},{"date":1752451200,"tokens":{"ADA":313803.08438}},{"date":1752537600,"tokens":{"ADA":313556.66963}},{"date":1752624000,"tokens":{"ADA":313760.66963}},{"date":1752710400,"tokens":{"ADA":313760.66963}},{"date":1752796800,"tokens":{"ADA":313760.66963}},{"date":1752883200,"tokens":{"ADA":313558.61064}},{"date":1752969600,"tokens":{"ADA":313766.61064}},{"date":1753056000,"tokens":{"ADA":313763.45482}},{"date":1753142400,"tokens":{"ADA":313405.85104}},{"date":1753228800,"tokens":{"ADA":313405.85104}},{"date":1753315200,"tokens":{"ADA":313405.85104}},{"date":1753401600,"tokens":{"ADA":313405.85104}},{"date":1753488000,"tokens":{"ADA":313405.85104}},{"date":1753574400,"tokens":{"ADA":313405.85104}},{"date":1753660800,"tokens":{"ADA":313405.85104}},{"date":1753747200,"tokens":{"ADA":313405.85104}},{"date":1753833600,"tokens":{"ADA":313274.3976}},{"date":1753920000,"tokens":{"ADA":313274.3976}},{"date":1754006400,"tokens":{"ADA":313069.83399}},{"date":1754092800,"tokens":{"ADA":313069.83399}},{"date":1754179200,"tokens":{"ADA":313069.83399}},{"date":1754265600,"tokens":{"ADA":313069.83399}},{"date":1754352000,"tokens":{"ADA":313069.83399}},{"date":1754438400,"tokens":{"ADA":313069.83399}},{"date":1754524800,"tokens":{"ADA":312495.61228}},{"date":1754611200,"tokens":{"ADA":319423.61763}},{"date":1754697600,"tokens":{"ADA":319423.61763}},{"date":1754784000,"tokens":{"ADA":318327.81913}},{"date":1754870400,"tokens":{"ADA":318106.79908}},{"date":1754956800,"tokens":{"ADA":317017.38972}},{"date":1755043200,"tokens":{"ADA":316053.7143}},{"date":1755129600,"tokens":{"ADA":315666.33577}},{"date":1755216000,"tokens":{"ADA":314491.84751}},{"date":1755302400,"tokens":{"ADA":313218.85837}},{"date":1755388800,"tokens":{"ADA":312538.46824}},{"date":1755475200,"tokens":{"ADA":312314.96641}},{"date":1755561600,"tokens":{"ADA":311853.60699}},{"date":1755648000,"tokens":{"ADA":311665.63079}},{"date":1755734400,"tokens":{"ADA":311665.63079}},{"date":1755820800,"tokens":{"ADA":311317.53157}},{"date":1755907200,"tokens":{"ADA":311303.10121}},{"date":1755993600,"tokens":{"ADA":311303.10121}},{"date":1756080000,"tokens":{"ADA":311303.10121}},{"date":1756166400,"tokens":{"ADA":311144.06866}},{"date":1756252800,"tokens":{"ADA":311144.06866}},{"date":1756339200,"tokens":{"ADA":311144.06866}},{"date":1756425600,"tokens":{"ADA":311144.06866}},{"date":1756512000,"tokens":{"ADA":311144.06866}},{"date":1756598400,"tokens":{"ADA":311144.06866}},{"date":1756684800,"tokens":{"ADA":311144.06866}},{"date":1756771200,"tokens":{"ADA":310539.94555}},{"date":1756857600,"tokens":{"ADA":310539.94555}},{"date":1756944000,"tokens":{"ADA":310539.94555}},{"date":1757030400,"tokens":{"ADA":310203.26583}},{"date":1757116800,"tokens":{"ADA":310203.26583}},{"date":1757203200,"tokens":{"ADA":309940.91591}},{"date":1757289600,"tokens":{"ADA":309940.91591}},{"date":1757376000,"tokens":{"ADA":309940.91591}},{"date":1757462400,"tokens":{"ADA":309928.2601}},{"date":1757548800,"tokens":{"ADA":309928.2601}},{"date":1757635200,"tokens":{"ADA":309928.2601}},{"date":1757721600,"tokens":{"ADA":309692.69404}},{"date":1757808000,"tokens":{"ADA":309692.69404}},{"date":1757894400,"tokens":{"ADA":309692.69404}},{"date":1757980800,"tokens":{"ADA":309692.69404}},{"date":1758067200,"tokens":{"ADA":306863.03137}},{"date":1758153600,"tokens":{"ADA":306863.03137}},{"date":1758240000,"tokens":{"ADA":306099.83582}},{"date":1758326400,"tokens":{"ADA":306099.83582}},{"date":1758412800,"tokens":{"ADA":306099.83582}},{"date":1758499200,"tokens":{"ADA":306099.83582}},{"date":1758585600,"tokens":{"ADA":306099.83582}},{"date":1758672000,"tokens":{"ADA":306099.83582}},{"date":1758758400,"tokens":{"ADA":306099.83582}},{"date":1758844800,"tokens":{"ADA":306099.83582}},{"date":1758931200,"tokens":{"ADA":306099.83582}},{"date":1759017600,"tokens":{"ADA":306099.83582}},{"date":1759104000,"tokens":{"ADA":305865.80833}},{"date":1759190400,"tokens":{"ADA":305865.80833}},{"date":1759276800,"tokens":{"ADA":305865.80833}},{"date":1759363200,"tokens":{"ADA":305745.47945}},{"date":1759449600,"tokens":{"ADA":304878.14044}},{"date":1759536000,"tokens":{"ADA":304878.14044}},{"date":1759622400,"tokens":{"ADA":304878.14044}},{"date":1759708800,"tokens":{"ADA":304878.14044}},{"date":1759795200,"tokens":{"ADA":304878.14044}},{"date":1759881600,"tokens":{"ADA":304878.14044}},{"date":1759968000,"tokens":{"ADA":304878.14044}},{"date":1760054400,"tokens":{"ADA":304878.14044}},{"date":1760140800,"tokens":{"ADA":304543.22334}},{"date":1760227200,"tokens":{"ADA":304543.22334}},{"date":1760313600,"tokens":{"ADA":304543.22334}},{"date":1760400000,"tokens":{"ADA":304532.00934}},{"date":1760486400,"tokens":{"ADA":304532.00934}},{"date":1760572800,"tokens":{"ADA":304532.00934}},{"date":1760659200,"tokens":{"ADA":304532.00934}},{"date":1760745600,"tokens":{"ADA":304210.73709}},{"date":1760832000,"tokens":{"ADA":304210.73709}},{"date":1760918400,"tokens":{"ADA":304210.73709}},{"date":1761004800,"tokens":{"ADA":303166.78638}},{"date":1761091200,"tokens":{"ADA":303166.78638}},{"date":1761177600,"tokens":{"ADA":302780.37537}},{"date":1761264000,"tokens":{"ADA":302780.37537}},{"date":1761350400,"tokens":{"ADA":302780.37537}},{"date":1761436800,"tokens":{"ADA":302780.37537}},{"date":1761523200,"tokens":{"ADA":302780.37537}},{"date":1761609600,"tokens":{"ADA":302780.37537}},{"date":1761696000,"tokens":{"ADA":302780.37537}},{"date":1761782400,"tokens":{"ADA":302780.37537}},{"date":1761868800,"tokens":{"ADA":302780.37537}},{"date":1761955200,"tokens":{"ADA":302643.53149}},{"date":1762041600,"tokens":{"ADA":302643.53149}},{"date":1762128000,"tokens":{"ADA":302643.53149}},{"date":1762214400,"tokens":{"ADA":302643.53149}},{"date":1762300800,"tokens":{"ADA":302643.53149}},{"date":1762387200,"tokens":{"ADA":302643.53149}},{"date":1762473600,"tokens":{"ADA":302643.53149}},{"date":1762560000,"tokens":{"ADA":302643.53149}},{"date":1762646400,"tokens":{"ADA":302643.53149}},{"date":1762732800,"tokens":{"ADA":302405.76669}},{"date":1762819200,"tokens":{"ADA":302405.76669}},{"date":1762905600,"tokens":{"ADA":302405.76669}},{"date":1762992000,"tokens":{"ADA":302405.76669}},{"date":1763078400,"tokens":{"ADA":302291.91308}},{"date":1763164800,"tokens":{"ADA":302291.91308}},{"date":1763251200,"tokens":{"ADA":302253.24251}},{"date":1763337600,"tokens":{"ADA":302091.25016}},{"date":1763424000,"tokens":{"ADA":301136.26065}},{"date":1763510400,"tokens":{"ADA":299234.92426}},{"date":1763596800,"tokens":{"ADA":299234.92426}},{"date":1763683200,"tokens":{"ADA":299234.92426}},{"date":1763769600,"tokens":{"ADA":299234.92426}},{"date":1763856000,"tokens":{"ADA":299234.92426}},{"date":1763942400,"tokens":{"ADA":299234.92426}},{"date":1764028800,"tokens":{"ADA":299234.92426}},{"date":1764115200,"tokens":{"ADA":299234.92426}},{"date":1764201600,"tokens":{"ADA":299234.92426}},{"date":1764288000,"tokens":{"ADA":299234.92426}},{"date":1764374400,"tokens":{"ADA":299234.92426}},{"date":1764460800,"tokens":{"ADA":299234.92426}},{"date":1764547200,"tokens":{"ADA":299444.92426}},{"date":1764633600,"tokens":{"ADA":299444.92426}},{"date":1764720000,"tokens":{"ADA":299444.92426}},{"date":1764806400,"tokens":{"ADA":299444.92426}},{"date":1764892800,"tokens":{"ADA":299444.92426}},{"date":1764979200,"tokens":{"ADA":299444.92426}},{"date":1765065600,"tokens":{"ADA":299444.92426}},{"date":1765152000,"tokens":{"ADA":299142.47856}},{"date":1765238400,"tokens":{"ADA":299142.47856}},{"date":1765324800,"tokens":{"ADA":299142.47856}},{"date":1765411200,"tokens":{"ADA":299028.2734}},{"date":1765497600,"tokens":{"ADA":299028.2734}},{"date":1765584000,"tokens":{"ADA":299028.2734}},{"date":1765670400,"tokens":{"ADA":299028.2734}},{"date":1765756800,"tokens":{"ADA":299028.2734}},{"date":1765843200,"tokens":{"ADA":299028.2734}},{"date":1765929600,"tokens":{"ADA":298380.61642}},{"date":1766016000,"tokens":{"ADA":298380.61642}},{"date":1766102400,"tokens":{"ADA":298380.61642}},{"date":1766188800,"tokens":{"ADA":295553.77695}},{"date":1766275200,"tokens":{"ADA":295428.05464}},{"date":1766361600,"tokens":{"ADA":294665.09966}},{"date":1766448000,"tokens":{"ADA":294665.09966}},{"date":1766534400,"tokens":{"ADA":294665.09966}},{"date":1766620800,"tokens":{"ADA":294665.09966}},{"date":1766707200,"tokens":{"ADA":294639.30291}},{"date":1766793600,"tokens":{"ADA":294154.45128}},{"date":1766880000,"tokens":{"ADA":294154.45128}},{"date":1766966400,"tokens":{"ADA":294007.66463}},{"date":1767052800,"tokens":{"ADA":293812.44358}},{"date":1767139200,"tokens":{"ADA":293812.44358}},{"date":1767225600,"tokens":{"ADA":293812.44358}},{"date":1767312000,"tokens":{"ADA":293422.96399}},{"date":1767398400,"tokens":{"ADA":293074.13667}},{"date":1767484800,"tokens":{"ADA":293074.13667}},{"date":1767571200,"tokens":{"ADA":293074.13667}},{"date":1767657600,"tokens":{"ADA":293074.13667}},{"date":1767744000,"tokens":{"ADA":293056.57429}},{"date":1767830400,"tokens":{"ADA":293056.57429}},{"date":1767916800,"tokens":{"ADA":292167.70476}},{"date":1768003200,"tokens":{"ADA":291721.58146}},{"date":1768089600,"tokens":{"ADA":291427.84596}},{"date":1768176000,"tokens":{"ADA":291427.84596}},{"date":1768262400,"tokens":{"ADA":291427.84596}},{"date":1768348800,"tokens":{"ADA":291427.84596}},{"date":1768435200,"tokens":{"ADA":291427.84596}},{"date":1768521600,"tokens":{"ADA":291427.84596}},{"date":1768608000,"tokens":{"ADA":291427.84596}},{"date":1768694400,"tokens":{"ADA":291427.84596}},{"date":1768780800,"tokens":{"ADA":290955.42809}},{"date":1768867200,"tokens":{"ADA":290955.42809}},{"date":1768953600,"tokens":{"ADA":290676.50199}},{"date":1769040000,"tokens":{"ADA":290572.88706}}]}},"tvl":[{"date":1702425600,"totalLiquidityUSD":2083133},{"date":1702512000,"totalLiquidityUSD":2186005},{"date":1702598400,"totalLiquidityUSD":2109031},{"date":1702684800,"totalLiquidityUSD":1987830},{"date":1702771200,"totalLiquidityUSD":1918846},{"date":1702857600,"totalLiquidityUSD":1839364},{"date":1702944000,"totalLiquidityUSD":1936069},{"date":1703030400,"totalLiquidityUSD":1596746},{"date":1703116800,"totalLiquidityUSD":1603567},{"date":1703203200,"totalLiquidityUSD":1678936},{"date":1703289600,"totalLiquidityUSD":1667347},{"date":1703376000,"totalLiquidityUSD":1831663},{"date":1703462400,"totalLiquidityUSD":1698998},{"date":1703548800,"totalLiquidityUSD":1699604},{"date":1703635200,"totalLiquidityUSD":1637694},{"date":1703721600,"totalLiquidityUSD":1695864},{"date":1703808000,"totalLiquidityUSD":1627475},{"date":1703894400,"totalLiquidityUSD":1624617},{"date":1703980800,"totalLiquidityUSD":1632111},{"date":1704067200,"totalLiquidityUSD":1575665},{"date":1704153600,"totalLiquidityUSD":1683922},{"date":1704240000,"totalLiquidityUSD":1633497},{"date":1704326400,"totalLiquidityUSD":1511472},{"date":1704412800,"totalLiquidityUSD":1532908},{"date":1704499200,"totalLiquidityUSD":1462506},{"date":1704585600,"totalLiquidityUSD":1408975},{"date":1704672000,"totalLiquidityUSD":1326339},{"date":1704758400,"totalLiquidityUSD":1441486},{"date":1704844800,"totalLiquidityUSD":1388522},{"date":1704931200,"totalLiquidityUSD":1526286},{"date":1705017600,"totalLiquidityUSD":1566709},{"date":1705104000,"totalLiquidityUSD":1415063},{"date":1705190400,"totalLiquidityUSD":1439895},{"date":1705276800,"totalLiquidityUSD":1396102},{"date":1705363200,"totalLiquidityUSD":1345766},{"date":1705449600,"totalLiquidityUSD":1366107},{"date":1705536000,"totalLiquidityUSD":1130850},{"date":1705622400,"totalLiquidityUSD":1046378},{"date":1705708800,"totalLiquidityUSD":1074903},{"date":1705795200,"totalLiquidityUSD":1083567},{"date":1705881600,"totalLiquidityUSD":1049032},{"date":1705968000,"totalLiquidityUSD":1000234},{"date":1706054400,"totalLiquidityUSD":1012199},{"date":1706140800,"totalLiquidityUSD":1005636},{"date":1706227200,"totalLiquidityUSD":985740},{"date":1706313600,"totalLiquidityUSD":947583},{"date":1706400000,"totalLiquidityUSD":942704},{"date":1706486400,"totalLiquidityUSD":946832},{"date":1706572800,"totalLiquidityUSD":937303},{"date":1706659200,"totalLiquidityUSD":929567},{"date":1706745600,"totalLiquidityUSD":901665},{"date":1706832000,"totalLiquidityUSD":920887},{"date":1706918400,"totalLiquidityUSD":925945},{"date":1707004800,"totalLiquidityUSD":922699},{"date":1707091200,"totalLiquidityUSD":887298},{"date":1707177600,"totalLiquidityUSD":880158},{"date":1707264000,"totalLiquidityUSD":895177},{"date":1707350400,"totalLiquidityUSD":905999},{"date":1707436800,"totalLiquidityUSD":954110},{"date":1707523200,"totalLiquidityUSD":964832},{"date":1707609600,"totalLiquidityUSD":948751},{"date":1707696000,"totalLiquidityUSD":912085},{"date":1707782400,"totalLiquidityUSD":941227},{"date":1707868800,"totalLiquidityUSD":906286},{"date":1707955200,"totalLiquidityUSD":978596},{"date":1708041600,"totalLiquidityUSD":1005049},{"date":1708128000,"totalLiquidityUSD":992031},{"date":1708214400,"totalLiquidityUSD":1025389},{"date":1708300800,"totalLiquidityUSD":1027213},{"date":1708387200,"totalLiquidityUSD":1033106},{"date":1708473600,"totalLiquidityUSD":997097},{"date":1708560000,"totalLiquidityUSD":959706},{"date":1708646400,"totalLiquidityUSD":941648},{"date":1708732800,"totalLiquidityUSD":936750},{"date":1708819200,"totalLiquidityUSD":954545},{"date":1708905600,"totalLiquidityUSD":903411},{"date":1708992000,"totalLiquidityUSD":956681},{"date":1709078400,"totalLiquidityUSD":969531},{"date":1709164800,"totalLiquidityUSD":975457},{"date":1709251200,"totalLiquidityUSD":998166},{"date":1709337600,"totalLiquidityUSD":1085934},{"date":1709424000,"totalLiquidityUSD":1119464},{"date":1709510400,"totalLiquidityUSD":1092854},{"date":1709596800,"totalLiquidityUSD":1152614},{"date":1709683200,"totalLiquidityUSD":1044735},{"date":1709769600,"totalLiquidityUSD":1104649},{"date":1709856000,"totalLiquidityUSD":1119259},{"date":1709942400,"totalLiquidityUSD":1089909},{"date":1710028800,"totalLiquidityUSD":1117170},{"date":1710115200,"totalLiquidityUSD":1073606},{"date":1710201600,"totalLiquidityUSD":1156625},{"date":1710288000,"totalLiquidityUSD":1111410},{"date":1710374400,"totalLiquidityUSD":1131230},{"date":1710460800,"totalLiquidityUSD":1105658},{"date":1710547200,"totalLiquidityUSD":1068763},{"date":1710633600,"totalLiquidityUSD":968753},{"date":1710720000,"totalLiquidityUSD":1004776},{"date":1710806400,"totalLiquidityUSD":975392},{"date":1710892800,"totalLiquidityUSD":870346},{"date":1710979200,"totalLiquidityUSD":941957},{"date":1711065600,"totalLiquidityUSD":929063},{"date":1711152000,"totalLiquidityUSD":896037},{"date":1711238400,"totalLiquidityUSD":908295},{"date":1711324800,"totalLiquidityUSD":928585},{"date":1711411200,"totalLiquidityUSD":974455},{"date":1711497600,"totalLiquidityUSD":988543},{"date":1711584000,"totalLiquidityUSD":955624},{"date":1711670400,"totalLiquidityUSD":963357},{"date":1711756800,"totalLiquidityUSD":971809},{"date":1711843200,"totalLiquidityUSD":953824},{"date":1711929600,"totalLiquidityUSD":882146},{"date":1712016000,"totalLiquidityUSD":847626},{"date":1712102400,"totalLiquidityUSD":794891},{"date":1712188800,"totalLiquidityUSD":792091},{"date":1712275200,"totalLiquidityUSD":800390},{"date":1712361600,"totalLiquidityUSD":574105},{"date":1712448000,"totalLiquidityUSD":580324},{"date":1712534400,"totalLiquidityUSD":574782},{"date":1712620800,"totalLiquidityUSD":603241},{"date":1712707200,"totalLiquidityUSD":343563},{"date":1712793600,"totalLiquidityUSD":339007},{"date":1712880000,"totalLiquidityUSD":337173},{"date":1712966400,"totalLiquidityUSD":293514},{"date":1713052800,"totalLiquidityUSD":258441},{"date":1713139200,"totalLiquidityUSD":264221},{"date":1713225600,"totalLiquidityUSD":251276},{"date":1713312000,"totalLiquidityUSD":254777},{"date":1713398400,"totalLiquidityUSD":247643},{"date":1713484800,"totalLiquidityUSD":244587},{"date":1713571200,"totalLiquidityUSD":256419},{"date":1713657600,"totalLiquidityUSD":270792},{"date":1713744000,"totalLiquidityUSD":267870},{"date":1713830400,"totalLiquidityUSD":277098},{"date":1713916800,"totalLiquidityUSD":265452},{"date":1714003200,"totalLiquidityUSD":253195},{"date":1714089600,"totalLiquidityUSD":251024},{"date":1714176000,"totalLiquidityUSD":246653},{"date":1714262400,"totalLiquidityUSD":244297},{"date":1714348800,"totalLiquidityUSD":248022},{"date":1714435200,"totalLiquidityUSD":238357},{"date":1714521600,"totalLiquidityUSD":230960},{"date":1714608000,"totalLiquidityUSD":235137},{"date":1714694400,"totalLiquidityUSD":239249},{"date":1714780800,"totalLiquidityUSD":243152},{"date":1714867200,"totalLiquidityUSD":243785},{"date":1714953600,"totalLiquidityUSD":239577},{"date":1715040000,"totalLiquidityUSD":238039},{"date":1715126400,"totalLiquidityUSD":233572},{"date":1715212800,"totalLiquidityUSD":237789},{"date":1715299200,"totalLiquidityUSD":239002},{"date":1715385600,"totalLiquidityUSD":230950},{"date":1715472000,"totalLiquidityUSD":227270},{"date":1715558400,"totalLiquidityUSD":225498},{"date":1715644800,"totalLiquidityUSD":227526},{"date":1715731200,"totalLiquidityUSD":220598},{"date":1715817600,"totalLiquidityUSD":237046},{"date":1715904000,"totalLiquidityUSD":239458},{"date":1715990400,"totalLiquidityUSD":246294},{"date":1716076800,"totalLiquidityUSD":247303},{"date":1716163200,"totalLiquidityUSD":241643},{"date":1716249600,"totalLiquidityUSD":253584},{"date":1716336000,"totalLiquidityUSD":242263},{"date":1716422400,"totalLiquidityUSD":235498},{"date":1716508800,"totalLiquidityUSD":226235},{"date":1716595200,"totalLiquidityUSD":222510},{"date":1716681600,"totalLiquidityUSD":221184},{"date":1716768000,"totalLiquidityUSD":220293},{"date":1716854400,"totalLiquidityUSD":221457},{"date":1716940800,"totalLiquidityUSD":215981},{"date":1717027200,"totalLiquidityUSD":212493},{"date":1717113600,"totalLiquidityUSD":213900},{"date":1717200000,"totalLiquidityUSD":214626},{"date":1717286400,"totalLiquidityUSD":214957},{"date":1717372800,"totalLiquidityUSD":213657},{"date":1717459200,"totalLiquidityUSD":220610},{"date":1717545600,"totalLiquidityUSD":219259},{"date":1717632000,"totalLiquidityUSD":218046},{"date":1717718400,"totalLiquidityUSD":215264},{"date":1717804800,"totalLiquidityUSD":211118},{"date":1717891200,"totalLiquidityUSD":204924},{"date":1717977600,"totalLiquidityUSD":208740},{"date":1718064000,"totalLiquidityUSD":205809},{"date":1718150400,"totalLiquidityUSD":196278},{"date":1718236800,"totalLiquidityUSD":202825},{"date":1718323200,"totalLiquidityUSD":195032},{"date":1718409600,"totalLiquidityUSD":189749},{"date":1718496000,"totalLiquidityUSD":188870},{"date":1718582400,"totalLiquidityUSD":183199},{"date":1718668800,"totalLiquidityUSD":179595},{"date":1718755200,"totalLiquidityUSD":171298},{"date":1718841600,"totalLiquidityUSD":170184},{"date":1718928000,"totalLiquidityUSD":171935},{"date":1719014400,"totalLiquidityUSD":167374},{"date":1719100800,"totalLiquidityUSD":170111},{"date":1719187200,"totalLiquidityUSD":165892},{"date":1719273600,"totalLiquidityUSD":164019},{"date":1719360000,"totalLiquidityUSD":171451},{"date":1719446400,"totalLiquidityUSD":167118},{"date":1719532800,"totalLiquidityUSD":169982},{"date":1719619200,"totalLiquidityUSD":166713},{"date":1719705600,"totalLiquidityUSD":165046},{"date":1719792000,"totalLiquidityUSD":167908},{"date":1719878400,"totalLiquidityUSD":173494},{"date":1719964800,"totalLiquidityUSD":174783},{"date":1720051200,"totalLiquidityUSD":168378},{"date":1720137600,"totalLiquidityUSD":156134},{"date":1720224000,"totalLiquidityUSD":148554},{"date":1720310400,"totalLiquidityUSD":156041},{"date":1720396800,"totalLiquidityUSD":145040},{"date":1720483200,"totalLiquidityUSD":153731},{"date":1720569600,"totalLiquidityUSD":154407},{"date":1720656000,"totalLiquidityUSD":158556},{"date":1720742400,"totalLiquidityUSD":160567},{"date":1720828800,"totalLiquidityUSD":168346},{"date":1720915200,"totalLiquidityUSD":175277},{"date":1721001600,"totalLiquidityUSD":173040},{"date":1721088000,"totalLiquidityUSD":175603},{"date":1721174400,"totalLiquidityUSD":176179},{"date":1721260800,"totalLiquidityUSD":175750},{"date":1721347200,"totalLiquidityUSD":169599},{"date":1721433600,"totalLiquidityUSD":176591},{"date":1721520000,"totalLiquidityUSD":175785},{"date":1721606400,"totalLiquidityUSD":177546},{"date":1721692800,"totalLiquidityUSD":170800},{"date":1721779200,"totalLiquidityUSD":165627},{"date":1721865600,"totalLiquidityUSD":164891},{"date":1721952000,"totalLiquidityUSD":160084},{"date":1722038400,"totalLiquidityUSD":170847},{"date":1722124800,"totalLiquidityUSD":173833},{"date":1722211200,"totalLiquidityUSD":168685},{"date":1722297600,"totalLiquidityUSD":169588},{"date":1722384000,"totalLiquidityUSD":167437},{"date":1722470400,"totalLiquidityUSD":162858},{"date":1722556800,"totalLiquidityUSD":163432},{"date":1722643200,"totalLiquidityUSD":151459},{"date":1722729600,"totalLiquidityUSD":152169},{"date":1722816000,"totalLiquidityUSD":140263},{"date":1722902400,"totalLiquidityUSD":136745},{"date":1722988800,"totalLiquidityUSD":138941},{"date":1723075200,"totalLiquidityUSD":137577},{"date":1723161600,"totalLiquidityUSD":146850},{"date":1723248000,"totalLiquidityUSD":144840},{"date":1723334400,"totalLiquidityUSD":145026},{"date":1723420800,"totalLiquidityUSD":136519},{"date":1723507200,"totalLiquidityUSD":140379},{"date":1723593600,"totalLiquidityUSD":140563},{"date":1723680000,"totalLiquidityUSD":138224},{"date":1723766400,"totalLiquidityUSD":131633},{"date":1723852800,"totalLiquidityUSD":135391},{"date":1723939200,"totalLiquidityUSD":137920},{"date":1724025600,"totalLiquidityUSD":138957},{"date":1724112000,"totalLiquidityUSD":140068},{"date":1724198400,"totalLiquidityUSD":141600},{"date":1724284800,"totalLiquidityUSD":150037},{"date":1724371200,"totalLiquidityUSD":152923},{"date":1724457600,"totalLiquidityUSD":158076},{"date":1724544000,"totalLiquidityUSD":158153},{"date":1724630400,"totalLiquidityUSD":157257},{"date":1724716800,"totalLiquidityUSD":147245},{"date":1724803200,"totalLiquidityUSD":141118},{"date":1724889600,"totalLiquidityUSD":139890},{"date":1724976000,"totalLiquidityUSD":143683},{"date":1725062400,"totalLiquidityUSD":139816},{"date":1725148800,"totalLiquidityUSD":138796},{"date":1725235200,"totalLiquidityUSD":133505},{"date":1725321600,"totalLiquidityUSD":134756},{"date":1725408000,"totalLiquidityUSD":128827},{"date":1725494400,"totalLiquidityUSD":128901},{"date":1725580800,"totalLiquidityUSD":129170},{"date":1725667200,"totalLiquidityUSD":126567},{"date":1725753600,"totalLiquidityUSD":132426},{"date":1725840000,"totalLiquidityUSD":136109},{"date":1725926400,"totalLiquidityUSD":137191},{"date":1726012800,"totalLiquidityUSD":137061},{"date":1726099200,"totalLiquidityUSD":138767},{"date":1726185600,"totalLiquidityUSD":141473},{"date":1726272000,"totalLiquidityUSD":141665},{"date":1726358400,"totalLiquidityUSD":138332},{"date":1726444800,"totalLiquidityUSD":132201},{"date":1726531200,"totalLiquidityUSD":127184},{"date":1726617600,"totalLiquidityUSD":133166},{"date":1726704000,"totalLiquidityUSD":135285},{"date":1726790400,"totalLiquidityUSD":140842},{"date":1726876800,"totalLiquidityUSD":141228},{"date":1726963200,"totalLiquidityUSD":143585},{"date":1727049600,"totalLiquidityUSD":139528},{"date":1727136000,"totalLiquidityUSD":144897},{"date":1727222400,"totalLiquidityUSD":156766},{"date":1727308800,"totalLiquidityUSD":152385},{"date":1727395200,"totalLiquidityUSD":161722},{"date":1727481600,"totalLiquidityUSD":161188},{"date":1727568000,"totalLiquidityUSD":159863},{"date":1727654400,"totalLiquidityUSD":158782},{"date":1727740800,"totalLiquidityUSD":149343},{"date":1727827200,"totalLiquidityUSD":142094},{"date":1727913600,"totalLiquidityUSD":138635},{"date":1728000000,"totalLiquidityUSD":138200},{"date":1728086400,"totalLiquidityUSD":140704},{"date":1728172800,"totalLiquidityUSD":139237},{"date":1728259200,"totalLiquidityUSD":142210},{"date":1728345600,"totalLiquidityUSD":141876},{"date":1728432000,"totalLiquidityUSD":137073},{"date":1728518400,"totalLiquidityUSD":134235},{"date":1728604800,"totalLiquidityUSD":134724},{"date":1728691200,"totalLiquidityUSD":140856},{"date":1728777600,"totalLiquidityUSD":141347},{"date":1728864000,"totalLiquidityUSD":137624},{"date":1728950400,"totalLiquidityUSD":144999},{"date":1729036800,"totalLiquidityUSD":141185},{"date":1729123200,"totalLiquidityUSD":141051},{"date":1729209600,"totalLiquidityUSD":139642},{"date":1729296000,"totalLiquidityUSD":138800},{"date":1729382400,"totalLiquidityUSD":139764},{"date":1729468800,"totalLiquidityUSD":145912},{"date":1729555200,"totalLiquidityUSD":142660},{"date":1729641600,"totalLiquidityUSD":143735},{"date":1729728000,"totalLiquidityUSD":137574},{"date":1729814400,"totalLiquidityUSD":136338},{"date":1729900800,"totalLiquidityUSD":135078},{"date":1729987200,"totalLiquidityUSD":133191},{"date":1730073600,"totalLiquidityUSD":134964},{"date":1730160000,"totalLiquidityUSD":137632},{"date":1730246400,"totalLiquidityUSD":144538},{"date":1730332800,"totalLiquidityUSD":142663},{"date":1730419200,"totalLiquidityUSD":136512},{"date":1730505600,"totalLiquidityUSD":143873},{"date":1730592000,"totalLiquidityUSD":138744},{"date":1730678400,"totalLiquidityUSD":132662},{"date":1730764800,"totalLiquidityUSD":130354},{"date":1730851200,"totalLiquidityUSD":133018},{"date":1730937600,"totalLiquidityUSD":149298},{"date":1731024000,"totalLiquidityUSD":156624},{"date":1731110400,"totalLiquidityUSD":166823},{"date":1731196800,"totalLiquidityUSD":184799},{"date":1731283200,"totalLiquidityUSD":216010},{"date":1731369600,"totalLiquidityUSD":219048},{"date":1731456000,"totalLiquidityUSD":211566},{"date":1731542400,"totalLiquidityUSD":209654},{"date":1731628800,"totalLiquidityUSD":209278},{"date":1731715200,"totalLiquidityUSD":247303},{"date":1731801600,"totalLiquidityUSD":260485},{"date":1731888000,"totalLiquidityUSD":242583},{"date":1731974400,"totalLiquidityUSD":254400},{"date":1732060800,"totalLiquidityUSD":250602},{"date":1732147200,"totalLiquidityUSD":273508},{"date":1732233600,"totalLiquidityUSD":274578},{"date":1732320000,"totalLiquidityUSD":333837},{"date":1732406400,"totalLiquidityUSD":350042},{"date":1732492800,"totalLiquidityUSD":324586},{"date":1732579200,"totalLiquidityUSD":298035},{"date":1732665600,"totalLiquidityUSD":302948},{"date":1732752000,"totalLiquidityUSD":319761},{"date":1732838400,"totalLiquidityUSD":326370},{"date":1732924800,"totalLiquidityUSD":333486},{"date":1733011200,"totalLiquidityUSD":339464},{"date":1733097600,"totalLiquidityUSD":354400},{"date":1733184000,"totalLiquidityUSD":375418},{"date":1733270400,"totalLiquidityUSD":370987},{"date":1733356800,"totalLiquidityUSD":364803},{"date":1733443200,"totalLiquidityUSD":360280},{"date":1733529600,"totalLiquidityUSD":381134},{"date":1733616000,"totalLiquidityUSD":373669},{"date":1733702400,"totalLiquidityUSD":367493},{"date":1733788800,"totalLiquidityUSD":312062},{"date":1733875200,"totalLiquidityUSD":314396},{"date":1733961600,"totalLiquidityUSD":335367},{"date":1734048000,"totalLiquidityUSD":343652},{"date":1734134400,"totalLiquidityUSD":343652},{"date":1734220800,"totalLiquidityUSD":325242},{"date":1734307200,"totalLiquidityUSD":327054},{"date":1734393600,"totalLiquidityUSD":337627},{"date":1734480000,"totalLiquidityUSD":324055},{"date":1734566400,"totalLiquidityUSD":300482},{"date":1734652800,"totalLiquidityUSD":270992},{"date":1734739200,"totalLiquidityUSD":289960},{"date":1734825600,"totalLiquidityUSD":276039},{"date":1734912000,"totalLiquidityUSD":271908},{"date":1734998400,"totalLiquidityUSD":285685},{"date":1735084800,"totalLiquidityUSD":287961},{"date":1735171200,"totalLiquidityUSD":281783},{"date":1735257600,"totalLiquidityUSD":258153},{"date":1735344000,"totalLiquidityUSD":262641},{"date":1735430400,"totalLiquidityUSD":267792},{"date":1735516800,"totalLiquidityUSD":258601},{"date":1735603200,"totalLiquidityUSD":257960},{"date":1735689600,"totalLiquidityUSD":253855},{"date":1735776000,"totalLiquidityUSD":277127},{"date":1735862400,"totalLiquidityUSD":289642},{"date":1735948800,"totalLiquidityUSD":329279},{"date":1736035200,"totalLiquidityUSD":322772},{"date":1736121600,"totalLiquidityUSD":327851},{"date":1736208000,"totalLiquidityUSD":330555},{"date":1736294400,"totalLiquidityUSD":299147},{"date":1736380800,"totalLiquidityUSD":284549},{"date":1736467200,"totalLiquidityUSD":271627},{"date":1736553600,"totalLiquidityUSD":278820},{"date":1736640000,"totalLiquidityUSD":297012},{"date":1736726400,"totalLiquidityUSD":288517},{"date":1736812800,"totalLiquidityUSD":283133},{"date":1736899200,"totalLiquidityUSD":298262},{"date":1736985600,"totalLiquidityUSD":323180},{"date":1737072000,"totalLiquidityUSD":325570},{"date":1737158400,"totalLiquidityUSD":340487},{"date":1737244800,"totalLiquidityUSD":321376},{"date":1737331200,"totalLiquidityUSD":299274},{"date":1737417600,"totalLiquidityUSD":300170},{"date":1737504000,"totalLiquidityUSD":298369},{"date":1737590400,"totalLiquidityUSD":295160},{"date":1737676800,"totalLiquidityUSD":295477},{"date":1737763200,"totalLiquidityUSD":289798},{"date":1737849600,"totalLiquidityUSD":293364},{"date":1737936000,"totalLiquidityUSD":285402},{"date":1738022400,"totalLiquidityUSD":277691},{"date":1738108800,"totalLiquidityUSD":273152},{"date":1738195200,"totalLiquidityUSD":282011},{"date":1738281600,"totalLiquidityUSD":284288},{"date":1738368000,"totalLiquidityUSD":278342},{"date":1738454400,"totalLiquidityUSD":266936},{"date":1738540800,"totalLiquidityUSD":222752},{"date":1738627200,"totalLiquidityUSD":238858},{"date":1738713600,"totalLiquidityUSD":219360},{"date":1738800000,"totalLiquidityUSD":216643},{"date":1738886400,"totalLiquidityUSD":211038},{"date":1738972800,"totalLiquidityUSD":208849},{"date":1739059200,"totalLiquidityUSD":205173},{"date":1739145600,"totalLiquidityUSD":204153},{"date":1739232000,"totalLiquidityUSD":212353},{"date":1739318400,"totalLiquidityUSD":230021},{"date":1739404800,"totalLiquidityUSD":235053},{"date":1739491200,"totalLiquidityUSD":237811},{"date":1739577600,"totalLiquidityUSD":233546},{"date":1739664000,"totalLiquidityUSD":229092},{"date":1739750400,"totalLiquidityUSD":234306},{"date":1739836800,"totalLiquidityUSD":242411},{"date":1739923200,"totalLiquidityUSD":227738},{"date":1740009600,"totalLiquidityUSD":234096},{"date":1740096000,"totalLiquidityUSD":243224},{"date":1740182400,"totalLiquidityUSD":228536},{"date":1740268800,"totalLiquidityUSD":234356},{"date":1740355200,"totalLiquidityUSD":232512},{"date":1740441600,"totalLiquidityUSD":207146},{"date":1740528000,"totalLiquidityUSD":205003},{"date":1740614400,"totalLiquidityUSD":194448},{"date":1740700800,"totalLiquidityUSD":194485},{"date":1740787200,"totalLiquidityUSD":190943},{"date":1740873600,"totalLiquidityUSD":198687},{"date":1740960000,"totalLiquidityUSD":325410},{"date":1741046400,"totalLiquidityUSD":256583},{"date":1741132800,"totalLiquidityUSD":282562},{"date":1741219200,"totalLiquidityUSD":289419},{"date":1741305600,"totalLiquidityUSD":272597},{"date":1741392000,"totalLiquidityUSD":244096},{"date":1741478400,"totalLiquidityUSD":240175},{"date":1741564800,"totalLiquidityUSD":216594},{"date":1741651200,"totalLiquidityUSD":196531},{"date":1741737600,"totalLiquidityUSD":216429},{"date":1741824000,"totalLiquidityUSD":219601},{"date":1741910400,"totalLiquidityUSD":209253},{"date":1741996800,"totalLiquidityUSD":219637},{"date":1742083200,"totalLiquidityUSD":222162},{"date":1742169600,"totalLiquidityUSD":211489},{"date":1742256000,"totalLiquidityUSD":212078},{"date":1742342400,"totalLiquidityUSD":210760},{"date":1742428800,"totalLiquidityUSD":221674},{"date":1742515200,"totalLiquidityUSD":212778},{"date":1742601600,"totalLiquidityUSD":209602},{"date":1742688000,"totalLiquidityUSD":208618},{"date":1742774400,"totalLiquidityUSD":210758},{"date":1742860800,"totalLiquidityUSD":217680},{"date":1742947200,"totalLiquidityUSD":221155},{"date":1743033600,"totalLiquidityUSD":215571},{"date":1743120000,"totalLiquidityUSD":217648},{"date":1743206400,"totalLiquidityUSD":208625},{"date":1743292800,"totalLiquidityUSD":198492},{"date":1743379200,"totalLiquidityUSD":194945},{"date":1743465600,"totalLiquidityUSD":195736},{"date":1743552000,"totalLiquidityUSD":198971},{"date":1743638400,"totalLiquidityUSD":189404},{"date":1743724800,"totalLiquidityUSD":192282},{"date":1743811200,"totalLiquidityUSD":195376},{"date":1743897600,"totalLiquidityUSD":193277},{"date":1743984000,"totalLiquidityUSD":170787},{"date":1744070400,"totalLiquidityUSD":178657},{"date":1744156800,"totalLiquidityUSD":166475},{"date":1744243200,"totalLiquidityUSD":185667},{"date":1744329600,"totalLiquidityUSD":186153},{"date":1744416000,"totalLiquidityUSD":185689},{"date":1744502400,"totalLiquidityUSD":198556},{"date":1744588800,"totalLiquidityUSD":192594},{"date":1744675200,"totalLiquidityUSD":193200},{"date":1744761600,"totalLiquidityUSD":184773},{"date":1744848000,"totalLiquidityUSD":183114},{"date":1744934400,"totalLiquidityUSD":183799},{"date":1745020800,"totalLiquidityUSD":188763},{"date":1745107200,"totalLiquidityUSD":188161},{"date":1745193600,"totalLiquidityUSD":189969},{"date":1745280000,"totalLiquidityUSD":185557},{"date":1745366400,"totalLiquidityUSD":201667},{"date":1745452800,"totalLiquidityUSD":206794},{"date":1745539200,"totalLiquidityUSD":213454},{"date":1745625600,"totalLiquidityUSD":211933},{"date":1745712000,"totalLiquidityUSD":211610},{"date":1745798400,"totalLiquidityUSD":212039},{"date":1745884800,"totalLiquidityUSD":217695},{"date":1745971200,"totalLiquidityUSD":215594},{"date":1746057600,"totalLiquidityUSD":209802},{"date":1746144000,"totalLiquidityUSD":217121},{"date":1746230400,"totalLiquidityUSD":214638},{"date":1746316800,"totalLiquidityUSD":215482},{"date":1746403200,"totalLiquidityUSD":208016},{"date":1746489600,"totalLiquidityUSD":203587},{"date":1746576000,"totalLiquidityUSD":207142},{"date":1746662400,"totalLiquidityUSD":208163},{"date":1746748800,"totalLiquidityUSD":233910},{"date":1746835200,"totalLiquidityUSD":241098},{"date":1746921600,"totalLiquidityUSD":255443},{"date":1747008000,"totalLiquidityUSD":246339},{"date":1747094400,"totalLiquidityUSD":244415},{"date":1747180800,"totalLiquidityUSD":245849},{"date":1747267200,"totalLiquidityUSD":238337},{"date":1747353600,"totalLiquidityUSD":226081},{"date":1747440000,"totalLiquidityUSD":223839},{"date":1747526400,"totalLiquidityUSD":218542},{"date":1747612800,"totalLiquidityUSD":219629},{"date":1747699200,"totalLiquidityUSD":230952},{"date":1747785600,"totalLiquidityUSD":231922},{"date":1747872000,"totalLiquidityUSD":240945},{"date":1747958400,"totalLiquidityUSD":250832},{"date":1748044800,"totalLiquidityUSD":232136},{"date":1748131200,"totalLiquidityUSD":227606},{"date":1748217600,"totalLiquidityUSD":234641},{"date":1748304000,"totalLiquidityUSD":234170},{"date":1748390400,"totalLiquidityUSD":233020},{"date":1748476800,"totalLiquidityUSD":229954},{"date":1748563200,"totalLiquidityUSD":224635},{"date":1748649600,"totalLiquidityUSD":210597},{"date":1748736000,"totalLiquidityUSD":210166},{"date":1748822400,"totalLiquidityUSD":210499},{"date":1748908800,"totalLiquidityUSD":213669},{"date":1748995200,"totalLiquidityUSD":211016},{"date":1749081600,"totalLiquidityUSD":211935},{"date":1749168000,"totalLiquidityUSD":198844},{"date":1749254400,"totalLiquidityUSD":207695},{"date":1749340800,"totalLiquidityUSD":209352},{"date":1749427200,"totalLiquidityUSD":212115},{"date":1749513600,"totalLiquidityUSD":225661},{"date":1749600000,"totalLiquidityUSD":228749},{"date":1749686400,"totalLiquidityUSD":222032},{"date":1749772800,"totalLiquidityUSD":205020},{"date":1749859200,"totalLiquidityUSD":202848},{"date":1749945600,"totalLiquidityUSD":198803},{"date":1750032000,"totalLiquidityUSD":201088},{"date":1750118400,"totalLiquidityUSD":200418},{"date":1750204800,"totalLiquidityUSD":193980},{"date":1750291200,"totalLiquidityUSD":191742},{"date":1750377600,"totalLiquidityUSD":190563},{"date":1750464000,"totalLiquidityUSD":183665},{"date":1750550400,"totalLiquidityUSD":178027},{"date":1750636800,"totalLiquidityUSD":171444},{"date":1750723200,"totalLiquidityUSD":183972},{"date":1750809600,"totalLiquidityUSD":185929},{"date":1750896000,"totalLiquidityUSD":181796},{"date":1750982400,"totalLiquidityUSD":175558},{"date":1751068800,"totalLiquidityUSD":178142},{"date":1751155200,"totalLiquidityUSD":179733},{"date":1751241600,"totalLiquidityUSD":180522},{"date":1751328000,"totalLiquidityUSD":181470},{"date":1751414400,"totalLiquidityUSD":173028},{"date":1751500800,"totalLiquidityUSD":177096},{"date":1751587200,"totalLiquidityUSD":187466},{"date":1751673600,"totalLiquidityUSD":183209},{"date":1751760000,"totalLiquidityUSD":179948},{"date":1751846400,"totalLiquidityUSD":185882},{"date":1751932800,"totalLiquidityUSD":180961},{"date":1752019200,"totalLiquidityUSD":183696},{"date":1752105600,"totalLiquidityUSD":194958},{"date":1752192000,"totalLiquidityUSD":211500},{"date":1752278400,"totalLiquidityUSD":222396},{"date":1752364800,"totalLiquidityUSD":223000},{"date":1752451200,"totalLiquidityUSD":233386},{"date":1752537600,"totalLiquidityUSD":230599},{"date":1752624000,"totalLiquidityUSD":235087},{"date":1752710400,"totalLiquidityUSD":241422},{"date":1752796800,"totalLiquidityUSD":258661},{"date":1752883200,"totalLiquidityUSD":255029},{"date":1752969600,"totalLiquidityUSD":258990},{"date":1753056000,"totalLiquidityUSD":270977},{"date":1753142400,"totalLiquidityUSD":280801},{"date":1753228800,"totalLiquidityUSD":282709},{"date":1753315200,"totalLiquidityUSD":255634},{"date":1753401600,"totalLiquidityUSD":252343},{"date":1753488000,"totalLiquidityUSD":255658},{"date":1753574400,"totalLiquidityUSD":256974},{"date":1753660800,"totalLiquidityUSD":262506},{"date":1753747200,"totalLiquidityUSD":250314},{"date":1753833600,"totalLiquidityUSD":244609},{"date":1753920000,"totalLiquidityUSD":239171},{"date":1754006400,"totalLiquidityUSD":230187},{"date":1754092800,"totalLiquidityUSD":223230},{"date":1754179200,"totalLiquidityUSD":216536},{"date":1754265600,"totalLiquidityUSD":227334},{"date":1754352000,"totalLiquidityUSD":235601},{"date":1754438400,"totalLiquidityUSD":227344},{"date":1754524800,"totalLiquidityUSD":232089},{"date":1754611200,"totalLiquidityUSD":251433},{"date":1754697600,"totalLiquidityUSD":253099},{"date":1754784000,"totalLiquidityUSD":257528},{"date":1754870400,"totalLiquidityUSD":254186},{"date":1754956800,"totalLiquidityUSD":246114},{"date":1755043200,"totalLiquidityUSD":266113},{"date":1755129600,"totalLiquidityUSD":292114},{"date":1755216000,"totalLiquidityUSD":293536},{"date":1755302400,"totalLiquidityUSD":295866},{"date":1755388800,"totalLiquidityUSD":287845},{"date":1755475200,"totalLiquidityUSD":298761},{"date":1755561600,"totalLiquidityUSD":287472},{"date":1755648000,"totalLiquidityUSD":264768},{"date":1755734400,"totalLiquidityUSD":275515},{"date":1755820800,"totalLiquidityUSD":266805},{"date":1755907200,"totalLiquidityUSD":288854},{"date":1755993600,"totalLiquidityUSD":285349},{"date":1756080000,"totalLiquidityUSD":277955},{"date":1756166400,"totalLiquidityUSD":259275},{"date":1756252800,"totalLiquidityUSD":269342},{"date":1756339200,"totalLiquidityUSD":264749},{"date":1756425600,"totalLiquidityUSD":267590},{"date":1756512000,"totalLiquidityUSD":256306},{"date":1756598400,"totalLiquidityUSD":256461},{"date":1756684800,"totalLiquidityUSD":251586},{"date":1756771200,"totalLiquidityUSD":249114},{"date":1756857600,"totalLiquidityUSD":259223},{"date":1756944000,"totalLiquidityUSD":260397},{"date":1757030400,"totalLiquidityUSD":250901},{"date":1757116800,"totalLiquidityUSD":258982},{"date":1757203200,"totalLiquidityUSD":254163},{"date":1757289600,"totalLiquidityUSD":258493},{"date":1757376000,"totalLiquidityUSD":267828},{"date":1757462400,"totalLiquidityUSD":267216},{"date":1757548800,"totalLiquidityUSD":274385},{"date":1757635200,"totalLiquidityUSD":276985},{"date":1757721600,"totalLiquidityUSD":284492},{"date":1757808000,"totalLiquidityUSD":288066},{"date":1757894400,"totalLiquidityUSD":275191},{"date":1757980800,"totalLiquidityUSD":267026},{"date":1758067200,"totalLiquidityUSD":270134},{"date":1758153600,"totalLiquidityUSD":281621},{"date":1758240000,"totalLiquidityUSD":283332},{"date":1758326400,"totalLiquidityUSD":272659},{"date":1758412800,"totalLiquidityUSD":272980},{"date":1758499200,"totalLiquidityUSD":265375},{"date":1758585600,"totalLiquidityUSD":253827},{"date":1758672000,"totalLiquidityUSD":246824},{"date":1758758400,"totalLiquidityUSD":248673},{"date":1758844800,"totalLiquidityUSD":236291},{"date":1758931200,"totalLiquidityUSD":242122},{"date":1759017600,"totalLiquidityUSD":238164},{"date":1759104000,"totalLiquidityUSD":247045},{"date":1759190400,"totalLiquidityUSD":246382},{"date":1759276800,"totalLiquidityUSD":246745},{"date":1759363200,"totalLiquidityUSD":260213},{"date":1759449600,"totalLiquidityUSD":259077},{"date":1759536000,"totalLiquidityUSD":264336},{"date":1759622400,"totalLiquidityUSD":255490},{"date":1759708800,"totalLiquidityUSD":255653},{"date":1759795200,"totalLiquidityUSD":265936},{"date":1759881600,"totalLiquidityUSD":250466},{"date":1759968000,"totalLiquidityUSD":255865},{"date":1760054400,"totalLiquidityUSD":248762},{"date":1760140800,"totalLiquidityUSD":196162},{"date":1760227200,"totalLiquidityUSD":192632},{"date":1760313600,"totalLiquidityUSD":212790},{"date":1760400000,"totalLiquidityUSD":222071},{"date":1760486400,"totalLiquidityUSD":211473},{"date":1760572800,"totalLiquidityUSD":203367},{"date":1760659200,"totalLiquidityUSD":197156},{"date":1760745600,"totalLiquidityUSD":192287},{"date":1760832000,"totalLiquidityUSD":193044},{"date":1760918400,"totalLiquidityUSD":198200},{"date":1761004800,"totalLiquidityUSD":200673},{"date":1761091200,"totalLiquidityUSD":194686},{"date":1761177600,"totalLiquidityUSD":189268},{"date":1761264000,"totalLiquidityUSD":194546},{"date":1761350400,"totalLiquidityUSD":198908},{"date":1761436800,"totalLiquidityUSD":198346},{"date":1761523200,"totalLiquidityUSD":207368},{"date":1761609600,"totalLiquidityUSD":201858},{"date":1761696000,"totalLiquidityUSD":195339},{"date":1761782400,"totalLiquidityUSD":194559},{"date":1761868800,"totalLiquidityUSD":182483},{"date":1761955200,"totalLiquidityUSD":185296},{"date":1762041600,"totalLiquidityUSD":184481},{"date":1762128000,"totalLiquidityUSD":184226},{"date":1762214400,"totalLiquidityUSD":167172},{"date":1762300800,"totalLiquidityUSD":151663},{"date":1762387200,"totalLiquidityUSD":164534},{"date":1762473600,"totalLiquidityUSD":161328},{"date":1762560000,"totalLiquidityUSD":175441},{"date":1762646400,"totalLiquidityUSD":167789},{"date":1762732800,"totalLiquidityUSD":176333},{"date":1762819200,"totalLiquidityUSD":182405},{"date":1762905600,"totalLiquidityUSD":168660},{"date":1762992000,"totalLiquidityUSD":165710},{"date":1763078400,"totalLiquidityUSD":158885},{"date":1763164800,"totalLiquidityUSD":154882},{"date":1763251200,"totalLiquidityUSD":150993},{"date":1763337600,"totalLiquidityUSD":149230},{"date":1763424000,"totalLiquidityUSD":139471},{"date":1763510400,"totalLiquidityUSD":140009},{"date":1763596800,"totalLiquidityUSD":138981},{"date":1763683200,"totalLiquidityUSD":128565},{"date":1763769600,"totalLiquidityUSD":122395},{"date":1763856000,"totalLiquidityUSD":122455},{"date":1763942400,"totalLiquidityUSD":122362},{"date":1764028800,"totalLiquidityUSD":127265},{"date":1764115200,"totalLiquidityUSD":127294},{"date":1764201600,"totalLiquidityUSD":130730},{"date":1764288000,"totalLiquidityUSD":126547},{"date":1764374400,"totalLiquidityUSD":125539},{"date":1764460800,"totalLiquidityUSD":124726},{"date":1764547200,"totalLiquidityUSD":121498},{"date":1764633600,"totalLiquidityUSD":115748},{"date":1764720000,"totalLiquidityUSD":131253},{"date":1764806400,"totalLiquidityUSD":135007},{"date":1764892800,"totalLiquidityUSD":131584},{"date":1764979200,"totalLiquidityUSD":124150},{"date":1765065600,"totalLiquidityUSD":125600},{"date":1765152000,"totalLiquidityUSD":124472},{"date":1765238400,"totalLiquidityUSD":128040},{"date":1765324800,"totalLiquidityUSD":138934},{"date":1765411200,"totalLiquidityUSD":128875},{"date":1765497600,"totalLiquidityUSD":126296},{"date":1765584000,"totalLiquidityUSD":122386},{"date":1765670400,"totalLiquidityUSD":122666},{"date":1765756800,"totalLiquidityUSD":120670},{"date":1765843200,"totalLiquidityUSD":114807},{"date":1765929600,"totalLiquidityUSD":114474},{"date":1766016000,"totalLiquidityUSD":108772},{"date":1766102400,"totalLiquidityUSD":104855},{"date":1766188800,"totalLiquidityUSD":110826},{"date":1766275200,"totalLiquidityUSD":109118},{"date":1766361600,"totalLiquidityUSD":107322},{"date":1766448000,"totalLiquidityUSD":109140},{"date":1766534400,"totalLiquidityUSD":105950},{"date":1766620800,"totalLiquidityUSD":104817},{"date":1766707200,"totalLiquidityUSD":104740},{"date":1766793600,"totalLiquidityUSD":103337},{"date":1766880000,"totalLiquidityUSD":108691},{"date":1766966400,"totalLiquidityUSD":109904},{"date":1767052800,"totalLiquidityUSD":103887},{"date":1767139200,"totalLiquidityUSD":103542},{"date":1767225600,"totalLiquidityUSD":98065},{"date":1767312000,"totalLiquidityUSD":104873},{"date":1767398400,"totalLiquidityUSD":115159},{"date":1767484800,"totalLiquidityUSD":116407},{"date":1767571200,"totalLiquidityUSD":117561},{"date":1767657600,"totalLiquidityUSD":124738},{"date":1767744000,"totalLiquidityUSD":121314},{"date":1767830400,"totalLiquidityUSD":117223},{"date":1767916800,"totalLiquidityUSD":115693},{"date":1768003200,"totalLiquidityUSD":114065},{"date":1768089600,"totalLiquidityUSD":113969},{"date":1768176000,"totalLiquidityUSD":113460},{"date":1768262400,"totalLiquidityUSD":112547},{"date":1768348800,"totalLiquidityUSD":122812},{"date":1768435200,"totalLiquidityUSD":118624},{"date":1768521600,"totalLiquidityUSD":114668},{"date":1768608000,"totalLiquidityUSD":114966},{"date":1768694400,"totalLiquidityUSD":115929},{"date":1768780800,"totalLiquidityUSD":105605},{"date":1768867200,"totalLiquidityUSD":106616},{"date":1768953600,"totalLiquidityUSD":104024},{"date":1769040000,"totalLiquidityUSD":105705}],"tokensInUsd":[{"date":1702425600,"tokens":{"ADA":2083133.17353}},{"date":1702512000,"tokens":{"ADA":2186005.25305}},{"date":1702598400,"tokens":{"ADA":2109031.73016}},{"date":1702684800,"tokens":{"ADA":1987830.2338}},{"date":1702771200,"tokens":{"ADA":1918846.33102}},{"date":1702857600,"tokens":{"ADA":1839364.4362}},{"date":1702944000,"tokens":{"ADA":1936069.11739}},{"date":1703030400,"tokens":{"ADA":1596746.73811}},{"date":1703116800,"tokens":{"ADA":1603567.76444}},{"date":1703203200,"tokens":{"ADA":1678936.37573}},{"date":1703289600,"tokens":{"ADA":1667347.99415}},{"date":1703376000,"tokens":{"ADA":1831663.32953}},{"date":1703462400,"tokens":{"ADA":1698998.77754}},{"date":1703548800,"tokens":{"ADA":1699604.24316}},{"date":1703635200,"tokens":{"ADA":1637694.56407}},{"date":1703721600,"tokens":{"ADA":1695864.9784}},{"date":1703808000,"tokens":{"ADA":1627475.0027}},{"date":1703894400,"tokens":{"ADA":1624617.68172}},{"date":1703980800,"tokens":{"ADA":1632111.85044}},{"date":1704067200,"tokens":{"ADA":1575665.36386}},{"date":1704153600,"tokens":{"ADA":1683922.0424}},{"date":1704240000,"tokens":{"ADA":1633497.48259}},{"date":1704326400,"tokens":{"ADA":1511472.3499}},{"date":1704412800,"tokens":{"ADA":1532908.03707}},{"date":1704499200,"tokens":{"ADA":1462506.03518}},{"date":1704585600,"tokens":{"ADA":1408975.13986}},{"date":1704672000,"tokens":{"ADA":1326339.38038}},{"date":1704758400,"tokens":{"ADA":1441486.17358}},{"date":1704844800,"tokens":{"ADA":1388522.58325}},{"date":1704931200,"tokens":{"ADA":1526286.50451}},{"date":1705017600,"tokens":{"ADA":1566709.53962}},{"date":1705104000,"tokens":{"ADA":1415063.44067}},{"date":1705190400,"tokens":{"ADA":1439895.06228}},{"date":1705276800,"tokens":{"ADA":1396102.06751}},{"date":1705363200,"tokens":{"ADA":1345766.0929}},{"date":1705449600,"tokens":{"ADA":1366107.64197}},{"date":1705536000,"tokens":{"ADA":1130850.82943}},{"date":1705622400,"tokens":{"ADA":1046378.50881}},{"date":1705708800,"tokens":{"ADA":1074903.19522}},{"date":1705795200,"tokens":{"ADA":1083567.25373}},{"date":1705881600,"tokens":{"ADA":1049032.78668}},{"date":1705968000,"tokens":{"ADA":1000234.07989}},{"date":1706054400,"tokens":{"ADA":1012199.8368}},{"date":1706140800,"tokens":{"ADA":1005636.27645}},{"date":1706227200,"tokens":{"ADA":985740.00477}},{"date":1706313600,"tokens":{"ADA":947583.02261}},{"date":1706400000,"tokens":{"ADA":942704.16045}},{"date":1706486400,"tokens":{"ADA":946832.20655}},{"date":1706572800,"tokens":{"ADA":937303.93128}},{"date":1706659200,"tokens":{"ADA":929567.69896}},{"date":1706745600,"tokens":{"ADA":901665.63241}},{"date":1706832000,"tokens":{"ADA":920887.8237}},{"date":1706918400,"tokens":{"ADA":925945.72153}},{"date":1707004800,"tokens":{"ADA":922699.43549}},{"date":1707091200,"tokens":{"ADA":887298.01034}},{"date":1707177600,"tokens":{"ADA":880158.08095}},{"date":1707264000,"tokens":{"ADA":895177.21743}},{"date":1707350400,"tokens":{"ADA":905999.59754}},{"date":1707436800,"tokens":{"ADA":954110.7711}},{"date":1707523200,"tokens":{"ADA":964832.80961}},{"date":1707609600,"tokens":{"ADA":948751.8801}},{"date":1707696000,"tokens":{"ADA":912085.71164}},{"date":1707782400,"tokens":{"ADA":941227.97628}},{"date":1707868800,"tokens":{"ADA":906286.67335}},{"date":1707955200,"tokens":{"ADA":978596.45105}},{"date":1708041600,"tokens":{"ADA":1005049.36723}},{"date":1708128000,"tokens":{"ADA":992031.68838}},{"date":1708214400,"tokens":{"ADA":1025389.90262}},{"date":1708300800,"tokens":{"ADA":1027213.1285}},{"date":1708387200,"tokens":{"ADA":1033106.21742}},{"date":1708473600,"tokens":{"ADA":997097.03055}},{"date":1708560000,"tokens":{"ADA":959706.96333}},{"date":1708646400,"tokens":{"ADA":941648.6468}},{"date":1708732800,"tokens":{"ADA":936750.87803}},{"date":1708819200,"tokens":{"ADA":954545.83418}},{"date":1708905600,"tokens":{"ADA":903411.80854}},{"date":1708992000,"tokens":{"ADA":956681.03683}},{"date":1709078400,"tokens":{"ADA":969531.72579}},{"date":1709164800,"tokens":{"ADA":975457.26426}},{"date":1709251200,"tokens":{"ADA":998166.99646}},{"date":1709337600,"tokens":{"ADA":1085934.59857}},{"date":1709424000,"tokens":{"ADA":1119464.79709}},{"date":1709510400,"tokens":{"ADA":1092854.02697}},{"date":1709596800,"tokens":{"ADA":1152614.5892}},{"date":1709683200,"tokens":{"ADA":1044735.34737}},{"date":1709769600,"tokens":{"ADA":1104649.05209}},{"date":1709856000,"tokens":{"ADA":1119259.01662}},{"date":1709942400,"tokens":{"ADA":1089909.22801}},{"date":1710028800,"tokens":{"ADA":1117170.22866}},{"date":1710115200,"tokens":{"ADA":1073606.02288}},{"date":1710201600,"tokens":{"ADA":1156625.35208}},{"date":1710288000,"tokens":{"ADA":1111410.18546}},{"date":1710374400,"tokens":{"ADA":1131230.03243}},{"date":1710460800,"tokens":{"ADA":1105658.2124}},{"date":1710547200,"tokens":{"ADA":1068763.0375}},{"date":1710633600,"tokens":{"ADA":968753.04209}},{"date":1710720000,"tokens":{"ADA":1004776.30782}},{"date":1710806400,"tokens":{"ADA":975392.42931}},{"date":1710892800,"tokens":{"ADA":870346.7411}},{"date":1710979200,"tokens":{"ADA":941957.01024}},{"date":1711065600,"tokens":{"ADA":929063.47985}},{"date":1711152000,"tokens":{"ADA":896037.8168}},{"date":1711238400,"tokens":{"ADA":908295.84733}},{"date":1711324800,"tokens":{"ADA":928585.95095}},{"date":1711411200,"tokens":{"ADA":974455.32905}},{"date":1711497600,"tokens":{"ADA":988543.00058}},{"date":1711584000,"tokens":{"ADA":955624.31684}},{"date":1711670400,"tokens":{"ADA":963357.83295}},{"date":1711756800,"tokens":{"ADA":971809.83025}},{"date":1711843200,"tokens":{"ADA":953824.78131}},{"date":1711929600,"tokens":{"ADA":882146.08444}},{"date":1712016000,"tokens":{"ADA":847626.98392}},{"date":1712102400,"tokens":{"ADA":794891.70559}},{"date":1712188800,"tokens":{"ADA":792091.41447}},{"date":1712275200,"tokens":{"ADA":800390.6272}},{"date":1712361600,"tokens":{"ADA":574105.72945}},{"date":1712448000,"tokens":{"ADA":580324.54721}},{"date":1712534400,"tokens":{"ADA":574782.88255}},{"date":1712620800,"tokens":{"ADA":603241.66602}},{"date":1712707200,"tokens":{"ADA":343563.54231}},{"date":1712793600,"tokens":{"ADA":339007.89538}},{"date":1712880000,"tokens":{"ADA":337173.99561}},{"date":1712966400,"tokens":{"ADA":293514.49166}},{"date":1713052800,"tokens":{"ADA":258441.43426}},{"date":1713139200,"tokens":{"ADA":264221.64476}},{"date":1713225600,"tokens":{"ADA":251276.55589}},{"date":1713312000,"tokens":{"ADA":254777.24517}},{"date":1713398400,"tokens":{"ADA":247643.71164}},{"date":1713484800,"tokens":{"ADA":244587.60594}},{"date":1713571200,"tokens":{"ADA":256419.91259}},{"date":1713657600,"tokens":{"ADA":270792.57306}},{"date":1713744000,"tokens":{"ADA":267870.37505}},{"date":1713830400,"tokens":{"ADA":277098.92021}},{"date":1713916800,"tokens":{"ADA":265452.36558}},{"date":1714003200,"tokens":{"ADA":253195.38886}},{"date":1714089600,"tokens":{"ADA":251024.26665}},{"date":1714176000,"tokens":{"ADA":246653.17775}},{"date":1714262400,"tokens":{"ADA":244297.99299}},{"date":1714348800,"tokens":{"ADA":248022.69629}},{"date":1714435200,"tokens":{"ADA":238357.35589}},{"date":1714521600,"tokens":{"ADA":230960.82173}},{"date":1714608000,"tokens":{"ADA":235137.13467}},{"date":1714694400,"tokens":{"ADA":239249.0602}},{"date":1714780800,"tokens":{"ADA":243152.78324}},{"date":1714867200,"tokens":{"ADA":243785.1208}},{"date":1714953600,"tokens":{"ADA":239577.39492}},{"date":1715040000,"tokens":{"ADA":238039.28345}},{"date":1715126400,"tokens":{"ADA":233572.41507}},{"date":1715212800,"tokens":{"ADA":237789.59401}},{"date":1715299200,"tokens":{"ADA":239002.11927}},{"date":1715385600,"tokens":{"ADA":230950.68725}},{"date":1715472000,"tokens":{"ADA":227270.59142}},{"date":1715558400,"tokens":{"ADA":225498.76415}},{"date":1715644800,"tokens":{"ADA":227526.69992}},{"date":1715731200,"tokens":{"ADA":220598.51134}},{"date":1715817600,"tokens":{"ADA":237046.26068}},{"date":1715904000,"tokens":{"ADA":239458.01656}},{"date":1715990400,"tokens":{"ADA":246294.88633}},{"date":1716076800,"tokens":{"ADA":247303.78674}},{"date":1716163200,"tokens":{"ADA":241643.02865}},{"date":1716249600,"tokens":{"ADA":253584.01964}},{"date":1716336000,"tokens":{"ADA":242263.70352}},{"date":1716422400,"tokens":{"ADA":235498.39021}},{"date":1716508800,"tokens":{"ADA":226235.37266}},{"date":1716595200,"tokens":{"ADA":222510.54532}},{"date":1716681600,"tokens":{"ADA":221184.61192}},{"date":1716768000,"tokens":{"ADA":220293.43008}},{"date":1716854400,"tokens":{"ADA":221457.06918}},{"date":1716940800,"tokens":{"ADA":215981.32442}},{"date":1717027200,"tokens":{"ADA":212493.38385}},{"date":1717113600,"tokens":{"ADA":213900.56389}},{"date":1717200000,"tokens":{"ADA":214626.36091}},{"date":1717286400,"tokens":{"ADA":214957.39133}},{"date":1717372800,"tokens":{"ADA":213657.25196}},{"date":1717459200,"tokens":{"ADA":220610.52578}},{"date":1717545600,"tokens":{"ADA":219259.80534}},{"date":1717632000,"tokens":{"ADA":218046.43842}},{"date":1717718400,"tokens":{"ADA":215264.94429}},{"date":1717804800,"tokens":{"ADA":211118.42363}},{"date":1717891200,"tokens":{"ADA":204924.48782}},{"date":1717977600,"tokens":{"ADA":208740.98087}},{"date":1718064000,"tokens":{"ADA":205809.48556}},{"date":1718150400,"tokens":{"ADA":196278.82021}},{"date":1718236800,"tokens":{"ADA":202825.51468}},{"date":1718323200,"tokens":{"ADA":195032.62506}},{"date":1718409600,"tokens":{"ADA":189749.28001}},{"date":1718496000,"tokens":{"ADA":188870.78219}},{"date":1718582400,"tokens":{"ADA":183199.9501}},{"date":1718668800,"tokens":{"ADA":179595.85959}},{"date":1718755200,"tokens":{"ADA":171298.51028}},{"date":1718841600,"tokens":{"ADA":170184.54292}},{"date":1718928000,"tokens":{"ADA":171935.03978}},{"date":1719014400,"tokens":{"ADA":167374.06448}},{"date":1719100800,"tokens":{"ADA":170111.23426}},{"date":1719187200,"tokens":{"ADA":165892.31571}},{"date":1719273600,"tokens":{"ADA":164019.9895}},{"date":1719360000,"tokens":{"ADA":171451.5175}},{"date":1719446400,"tokens":{"ADA":167118.04496}},{"date":1719532800,"tokens":{"ADA":169982.68324}},{"date":1719619200,"tokens":{"ADA":166713.01519}},{"date":1719705600,"tokens":{"ADA":165046.64563}},{"date":1719792000,"tokens":{"ADA":167908.69016}},{"date":1719878400,"tokens":{"ADA":173494.87321}},{"date":1719964800,"tokens":{"ADA":174783.4864}},{"date":1720051200,"tokens":{"ADA":168378.2158}},{"date":1720137600,"tokens":{"ADA":156134.15005}},{"date":1720224000,"tokens":{"ADA":148554.20036}},{"date":1720310400,"tokens":{"ADA":156041.79612}},{"date":1720396800,"tokens":{"ADA":145040.77336}},{"date":1720483200,"tokens":{"ADA":153731.00246}},{"date":1720569600,"tokens":{"ADA":154407.70988}},{"date":1720656000,"tokens":{"ADA":158556.0022}},{"date":1720742400,"tokens":{"ADA":160567.02249}},{"date":1720828800,"tokens":{"ADA":168346.18108}},{"date":1720915200,"tokens":{"ADA":175277.76119}},{"date":1721001600,"tokens":{"ADA":173040.54597}},{"date":1721088000,"tokens":{"ADA":175603.52857}},{"date":1721174400,"tokens":{"ADA":176179.31304}},{"date":1721260800,"tokens":{"ADA":175750.61439}},{"date":1721347200,"tokens":{"ADA":169599.06724}},{"date":1721433600,"tokens":{"ADA":176591.02119}},{"date":1721520000,"tokens":{"ADA":175785.98592}},{"date":1721606400,"tokens":{"ADA":177546.71035}},{"date":1721692800,"tokens":{"ADA":170800.95633}},{"date":1721779200,"tokens":{"ADA":165627.01723}},{"date":1721865600,"tokens":{"ADA":164891.00182}},{"date":1721952000,"tokens":{"ADA":160084.55629}},{"date":1722038400,"tokens":{"ADA":170847.34193}},{"date":1722124800,"tokens":{"ADA":173833.86776}},{"date":1722211200,"tokens":{"ADA":168685.2641}},{"date":1722297600,"tokens":{"ADA":169588.78122}},{"date":1722384000,"tokens":{"ADA":167437.68081}},{"date":1722470400,"tokens":{"ADA":162858.81374}},{"date":1722556800,"tokens":{"ADA":163432.74049}},{"date":1722643200,"tokens":{"ADA":151459.23053}},{"date":1722729600,"tokens":{"ADA":152169.68268}},{"date":1722816000,"tokens":{"ADA":140263.99424}},{"date":1722902400,"tokens":{"ADA":136745.50366}},{"date":1722988800,"tokens":{"ADA":138941.15885}},{"date":1723075200,"tokens":{"ADA":137577.66346}},{"date":1723161600,"tokens":{"ADA":146850.40005}},{"date":1723248000,"tokens":{"ADA":144840.61746}},{"date":1723334400,"tokens":{"ADA":145026.8637}},{"date":1723420800,"tokens":{"ADA":136519.53679}},{"date":1723507200,"tokens":{"ADA":140379.71261}},{"date":1723593600,"tokens":{"ADA":140563.8343}},{"date":1723680000,"tokens":{"ADA":138224.44516}},{"date":1723766400,"tokens":{"ADA":131633.79085}},{"date":1723852800,"tokens":{"ADA":135391.60913}},{"date":1723939200,"tokens":{"ADA":137920.04506}},{"date":1724025600,"tokens":{"ADA":138957.0406}},{"date":1724112000,"tokens":{"ADA":140068.74616}},{"date":1724198400,"tokens":{"ADA":141600.26335}},{"date":1724284800,"tokens":{"ADA":150037.80609}},{"date":1724371200,"tokens":{"ADA":152923.48917}},{"date":1724457600,"tokens":{"ADA":158076.83575}},{"date":1724544000,"tokens":{"ADA":158153.71228}},{"date":1724630400,"tokens":{"ADA":157257.66651}},{"date":1724716800,"tokens":{"ADA":147245.60698}},{"date":1724803200,"tokens":{"ADA":141118.83825}},{"date":1724889600,"tokens":{"ADA":139890.14004}},{"date":1724976000,"tokens":{"ADA":143683.064}},{"date":1725062400,"tokens":{"ADA":139816.49102}},{"date":1725148800,"tokens":{"ADA":138796.17823}},{"date":1725235200,"tokens":{"ADA":133505.14929}},{"date":1725321600,"tokens":{"ADA":134756.97711}},{"date":1725408000,"tokens":{"ADA":128827.27508}},{"date":1725494400,"tokens":{"ADA":128901.04985}},{"date":1725580800,"tokens":{"ADA":129170.70078}},{"date":1725667200,"tokens":{"ADA":126567.15001}},{"date":1725753600,"tokens":{"ADA":132426.32357}},{"date":1725840000,"tokens":{"ADA":136109.37664}},{"date":1725926400,"tokens":{"ADA":137191.72422}},{"date":1726012800,"tokens":{"ADA":137061.50217}},{"date":1726099200,"tokens":{"ADA":138767.17133}},{"date":1726185600,"tokens":{"ADA":141473.10146}},{"date":1726272000,"tokens":{"ADA":141665.07126}},{"date":1726358400,"tokens":{"ADA":138332.94301}},{"date":1726444800,"tokens":{"ADA":132201.24436}},{"date":1726531200,"tokens":{"ADA":127184.66714}},{"date":1726617600,"tokens":{"ADA":133166.32023}},{"date":1726704000,"tokens":{"ADA":135285.83028}},{"date":1726790400,"tokens":{"ADA":140842.73246}},{"date":1726876800,"tokens":{"ADA":141228.00777}},{"date":1726963200,"tokens":{"ADA":143585.80645}},{"date":1727049600,"tokens":{"ADA":139528.8126}},{"date":1727136000,"tokens":{"ADA":144897.0816}},{"date":1727222400,"tokens":{"ADA":156766.3231}},{"date":1727308800,"tokens":{"ADA":152385.14081}},{"date":1727395200,"tokens":{"ADA":161722.65963}},{"date":1727481600,"tokens":{"ADA":161188.64582}},{"date":1727568000,"tokens":{"ADA":159863.53822}},{"date":1727654400,"tokens":{"ADA":158782.26642}},{"date":1727740800,"tokens":{"ADA":149343.42311}},{"date":1727827200,"tokens":{"ADA":142094.16702}},{"date":1727913600,"tokens":{"ADA":138635.84205}},{"date":1728000000,"tokens":{"ADA":138200.86499}},{"date":1728086400,"tokens":{"ADA":140704.95355}},{"date":1728172800,"tokens":{"ADA":139237.64622}},{"date":1728259200,"tokens":{"ADA":142210.54467}},{"date":1728345600,"tokens":{"ADA":141876.46192}},{"date":1728432000,"tokens":{"ADA":137073.4749}},{"date":1728518400,"tokens":{"ADA":134235.45831}},{"date":1728604800,"tokens":{"ADA":134724.17569}},{"date":1728691200,"tokens":{"ADA":140856.34644}},{"date":1728777600,"tokens":{"ADA":141347.95396}},{"date":1728864000,"tokens":{"ADA":137624.22502}},{"date":1728950400,"tokens":{"ADA":144999.05235}},{"date":1729036800,"tokens":{"ADA":141185.82581}},{"date":1729123200,"tokens":{"ADA":141051.47573}},{"date":1729209600,"tokens":{"ADA":139642.40666}},{"date":1729296000,"tokens":{"ADA":138800.17938}},{"date":1729382400,"tokens":{"ADA":139764.07297}},{"date":1729468800,"tokens":{"ADA":145912.7496}},{"date":1729555200,"tokens":{"ADA":142660.75335}},{"date":1729641600,"tokens":{"ADA":143735.67188}},{"date":1729728000,"tokens":{"ADA":137574.93484}},{"date":1729814400,"tokens":{"ADA":136338.91961}},{"date":1729900800,"tokens":{"ADA":135078.52879}},{"date":1729987200,"tokens":{"ADA":133191.82197}},{"date":1730073600,"tokens":{"ADA":134964.93654}},{"date":1730160000,"tokens":{"ADA":137632.81574}},{"date":1730246400,"tokens":{"ADA":144538.92279}},{"date":1730332800,"tokens":{"ADA":142663.37652}},{"date":1730419200,"tokens":{"ADA":136512.31182}},{"date":1730505600,"tokens":{"ADA":143873.65139}},{"date":1730592000,"tokens":{"ADA":138744.14575}},{"date":1730678400,"tokens":{"ADA":132662.58791}},{"date":1730764800,"tokens":{"ADA":130354.81769}},{"date":1730851200,"tokens":{"ADA":133018.2147}},{"date":1730937600,"tokens":{"ADA":149298.54567}},{"date":1731024000,"tokens":{"ADA":156624.79995}},{"date":1731110400,"tokens":{"ADA":166823.70454}},{"date":1731196800,"tokens":{"ADA":184799.3808}},{"date":1731283200,"tokens":{"ADA":216010.12559}},{"date":1731369600,"tokens":{"ADA":219048.71442}},{"date":1731456000,"tokens":{"ADA":211566.30086}},{"date":1731542400,"tokens":{"ADA":209654.48064}},{"date":1731628800,"tokens":{"ADA":209278.35754}},{"date":1731715200,"tokens":{"ADA":247303.60799}},{"date":1731801600,"tokens":{"ADA":260485.80174}},{"date":1731888000,"tokens":{"ADA":242583.35536}},{"date":1731974400,"tokens":{"ADA":254400.17301}},{"date":1732060800,"tokens":{"ADA":250602.60551}},{"date":1732147200,"tokens":{"ADA":273508.89062}},{"date":1732233600,"tokens":{"ADA":274578.78226}},{"date":1732320000,"tokens":{"ADA":333837.26548}},{"date":1732406400,"tokens":{"ADA":350042.49536}},{"date":1732492800,"tokens":{"ADA":324586.41468}},{"date":1732579200,"tokens":{"ADA":298035.30222}},{"date":1732665600,"tokens":{"ADA":302948.57159}},{"date":1732752000,"tokens":{"ADA":319761.84553}},{"date":1732838400,"tokens":{"ADA":326370.49334}},{"date":1732924800,"tokens":{"ADA":333486.98573}},{"date":1733011200,"tokens":{"ADA":339464.17778}},{"date":1733097600,"tokens":{"ADA":354400.20576}},{"date":1733184000,"tokens":{"ADA":375418.3118}},{"date":1733270400,"tokens":{"ADA":370987.00446}},{"date":1733356800,"tokens":{"ADA":364803.88772}},{"date":1733443200,"tokens":{"ADA":360280.36035}},{"date":1733529600,"tokens":{"ADA":381134.38801}},{"date":1733616000,"tokens":{"ADA":373669.55781}},{"date":1733702400,"tokens":{"ADA":367493.20148}},{"date":1733788800,"tokens":{"ADA":312062.73457}},{"date":1733875200,"tokens":{"ADA":314396.54067}},{"date":1733961600,"tokens":{"ADA":335367.60126}},{"date":1734048000,"tokens":{"ADA":343652.07082}},{"date":1734134400,"tokens":{"ADA":343652.07082}},{"date":1734220800,"tokens":{"ADA":325242.13846}},{"date":1734307200,"tokens":{"ADA":327054.68052}},{"date":1734393600,"tokens":{"ADA":337627.99296}},{"date":1734480000,"tokens":{"ADA":324055.20227}},{"date":1734566400,"tokens":{"ADA":300482.81161}},{"date":1734652800,"tokens":{"ADA":270992.7416}},{"date":1734739200,"tokens":{"ADA":289960.11151}},{"date":1734825600,"tokens":{"ADA":276039.43054}},{"date":1734912000,"tokens":{"ADA":271908.72462}},{"date":1734998400,"tokens":{"ADA":285685.71137}},{"date":1735084800,"tokens":{"ADA":287961.24755}},{"date":1735171200,"tokens":{"ADA":281783.69413}},{"date":1735257600,"tokens":{"ADA":258153.99652}},{"date":1735344000,"tokens":{"ADA":262641.38098}},{"date":1735430400,"tokens":{"ADA":267792.76983}},{"date":1735516800,"tokens":{"ADA":258601.66354}},{"date":1735603200,"tokens":{"ADA":257960.03791}},{"date":1735689600,"tokens":{"ADA":253855.27055}},{"date":1735776000,"tokens":{"ADA":277127.70458}},{"date":1735862400,"tokens":{"ADA":289642.00444}},{"date":1735948800,"tokens":{"ADA":329279.24607}},{"date":1736035200,"tokens":{"ADA":322772.38748}},{"date":1736121600,"tokens":{"ADA":327851.2214}},{"date":1736208000,"tokens":{"ADA":330555.7686}},{"date":1736294400,"tokens":{"ADA":299147.75402}},{"date":1736380800,"tokens":{"ADA":284549.27951}},{"date":1736467200,"tokens":{"ADA":271627.32416}},{"date":1736553600,"tokens":{"ADA":278820.10139}},{"date":1736640000,"tokens":{"ADA":297012.74212}},{"date":1736726400,"tokens":{"ADA":288517.27761}},{"date":1736812800,"tokens":{"ADA":283133.86409}},{"date":1736899200,"tokens":{"ADA":298262.77097}},{"date":1736985600,"tokens":{"ADA":323180.97152}},{"date":1737072000,"tokens":{"ADA":325570.47963}},{"date":1737158400,"tokens":{"ADA":340487.25875}},{"date":1737244800,"tokens":{"ADA":321376.72804}},{"date":1737331200,"tokens":{"ADA":299274.61106}},{"date":1737417600,"tokens":{"ADA":300170.64283}},{"date":1737504000,"tokens":{"ADA":298369.48319}},{"date":1737590400,"tokens":{"ADA":295160.04462}},{"date":1737676800,"tokens":{"ADA":295477.60493}},{"date":1737763200,"tokens":{"ADA":289798.41181}},{"date":1737849600,"tokens":{"ADA":293364.54067}},{"date":1737936000,"tokens":{"ADA":285402.61562}},{"date":1738022400,"tokens":{"ADA":277691.31795}},{"date":1738108800,"tokens":{"ADA":273152.90655}},{"date":1738195200,"tokens":{"ADA":282011.39195}},{"date":1738281600,"tokens":{"ADA":284288.62911}},{"date":1738368000,"tokens":{"ADA":278342.08954}},{"date":1738454400,"tokens":{"ADA":266936.47069}},{"date":1738540800,"tokens":{"ADA":222752.24408}},{"date":1738627200,"tokens":{"ADA":238858.50868}},{"date":1738713600,"tokens":{"ADA":219360.13476}},{"date":1738800000,"tokens":{"ADA":216643.64703}},{"date":1738886400,"tokens":{"ADA":211038.29888}},{"date":1738972800,"tokens":{"ADA":208849.37181}},{"date":1739059200,"tokens":{"ADA":205173.03831}},{"date":1739145600,"tokens":{"ADA":204153.42954}},{"date":1739232000,"tokens":{"ADA":212353.97452}},{"date":1739318400,"tokens":{"ADA":230021.97877}},{"date":1739404800,"tokens":{"ADA":235053.14649}},{"date":1739491200,"tokens":{"ADA":237811.95588}},{"date":1739577600,"tokens":{"ADA":233546.64785}},{"date":1739664000,"tokens":{"ADA":229092.84691}},{"date":1739750400,"tokens":{"ADA":234306.96331}},{"date":1739836800,"tokens":{"ADA":242411.45513}},{"date":1739923200,"tokens":{"ADA":227738.10086}},{"date":1740009600,"tokens":{"ADA":234096.47376}},{"date":1740096000,"tokens":{"ADA":243224.99552}},{"date":1740182400,"tokens":{"ADA":228536.21587}},{"date":1740268800,"tokens":{"ADA":234356.82939}},{"date":1740355200,"tokens":{"ADA":232512.82995}},{"date":1740441600,"tokens":{"ADA":207146.73163}},{"date":1740528000,"tokens":{"ADA":205003.36046}},{"date":1740614400,"tokens":{"ADA":194448.00701}},{"date":1740700800,"tokens":{"ADA":194485.43611}},{"date":1740787200,"tokens":{"ADA":190943.71945}},{"date":1740873600,"tokens":{"ADA":198687.21456}},{"date":1740960000,"tokens":{"ADA":325410.15465}},{"date":1741046400,"tokens":{"ADA":256583.90661}},{"date":1741132800,"tokens":{"ADA":282562.97053}},{"date":1741219200,"tokens":{"ADA":289419.29599}},{"date":1741305600,"tokens":{"ADA":272597.34825}},{"date":1741392000,"tokens":{"ADA":244096.5987}},{"date":1741478400,"tokens":{"ADA":240175.4581}},{"date":1741564800,"tokens":{"ADA":216594.06263}},{"date":1741651200,"tokens":{"ADA":196531.6994}},{"date":1741737600,"tokens":{"ADA":216429.8213}},{"date":1741824000,"tokens":{"ADA":219601.17472}},{"date":1741910400,"tokens":{"ADA":209253.89665}},{"date":1741996800,"tokens":{"ADA":219637.84596}},{"date":1742083200,"tokens":{"ADA":222162.08108}},{"date":1742169600,"tokens":{"ADA":211489.09261}},{"date":1742256000,"tokens":{"ADA":212078.75006}},{"date":1742342400,"tokens":{"ADA":210760.53879}},{"date":1742428800,"tokens":{"ADA":221674.26276}},{"date":1742515200,"tokens":{"ADA":212778.82297}},{"date":1742601600,"tokens":{"ADA":209602.78848}},{"date":1742688000,"tokens":{"ADA":208618.6418}},{"date":1742774400,"tokens":{"ADA":210758.89307}},{"date":1742860800,"tokens":{"ADA":217680.43753}},{"date":1742947200,"tokens":{"ADA":221155.15013}},{"date":1743033600,"tokens":{"ADA":215571.61327}},{"date":1743120000,"tokens":{"ADA":217648.80259}},{"date":1743206400,"tokens":{"ADA":208625.7619}},{"date":1743292800,"tokens":{"ADA":198492.10667}},{"date":1743379200,"tokens":{"ADA":194945.3764}},{"date":1743465600,"tokens":{"ADA":195736.92824}},{"date":1743552000,"tokens":{"ADA":198971.83375}},{"date":1743638400,"tokens":{"ADA":189404.08334}},{"date":1743724800,"tokens":{"ADA":192282.48575}},{"date":1743811200,"tokens":{"ADA":195376.47999}},{"date":1743897600,"tokens":{"ADA":193277.04727}},{"date":1743984000,"tokens":{"ADA":170787.17555}},{"date":1744070400,"tokens":{"ADA":178657.1055}},{"date":1744156800,"tokens":{"ADA":166475.26579}},{"date":1744243200,"tokens":{"ADA":185667.90836}},{"date":1744329600,"tokens":{"ADA":186153.70333}},{"date":1744416000,"tokens":{"ADA":185689.7452}},{"date":1744502400,"tokens":{"ADA":198556.19507}},{"date":1744588800,"tokens":{"ADA":192594.95052}},{"date":1744675200,"tokens":{"ADA":193200.81489}},{"date":1744761600,"tokens":{"ADA":184773.32853}},{"date":1744848000,"tokens":{"ADA":183114.24927}},{"date":1744934400,"tokens":{"ADA":183799.61378}},{"date":1745020800,"tokens":{"ADA":188763.25528}},{"date":1745107200,"tokens":{"ADA":188161.33427}},{"date":1745193600,"tokens":{"ADA":189969.81768}},{"date":1745280000,"tokens":{"ADA":185557.99349}},{"date":1745366400,"tokens":{"ADA":201667.47889}},{"date":1745452800,"tokens":{"ADA":206794.75579}},{"date":1745539200,"tokens":{"ADA":213454.88996}},{"date":1745625600,"tokens":{"ADA":211933.68735}},{"date":1745712000,"tokens":{"ADA":211610.96358}},{"date":1745798400,"tokens":{"ADA":212039.25054}},{"date":1745884800,"tokens":{"ADA":217695.0225}},{"date":1745971200,"tokens":{"ADA":215594.99963}},{"date":1746057600,"tokens":{"ADA":209802.56309}},{"date":1746144000,"tokens":{"ADA":217121.17486}},{"date":1746230400,"tokens":{"ADA":214638.45904}},{"date":1746316800,"tokens":{"ADA":215482.1332}},{"date":1746403200,"tokens":{"ADA":208016.44767}},{"date":1746489600,"tokens":{"ADA":203587.92756}},{"date":1746576000,"tokens":{"ADA":207142.24249}},{"date":1746662400,"tokens":{"ADA":208163.72544}},{"date":1746748800,"tokens":{"ADA":233910.15329}},{"date":1746835200,"tokens":{"ADA":241098.77417}},{"date":1746921600,"tokens":{"ADA":255443.68892}},{"date":1747008000,"tokens":{"ADA":246339.33004}},{"date":1747094400,"tokens":{"ADA":244415.74474}},{"date":1747180800,"tokens":{"ADA":245849.44234}},{"date":1747267200,"tokens":{"ADA":238337.5629}},{"date":1747353600,"tokens":{"ADA":226081.58943}},{"date":1747440000,"tokens":{"ADA":223839.52852}},{"date":1747526400,"tokens":{"ADA":218542.82692}},{"date":1747612800,"tokens":{"ADA":219629.08065}},{"date":1747699200,"tokens":{"ADA":230952.30093}},{"date":1747785600,"tokens":{"ADA":231922.93013}},{"date":1747872000,"tokens":{"ADA":240945.25901}},{"date":1747958400,"tokens":{"ADA":250832.94667}},{"date":1748044800,"tokens":{"ADA":232136.45278}},{"date":1748131200,"tokens":{"ADA":227606.52233}},{"date":1748217600,"tokens":{"ADA":234641.94533}},{"date":1748304000,"tokens":{"ADA":234170.39158}},{"date":1748390400,"tokens":{"ADA":233020.78339}},{"date":1748476800,"tokens":{"ADA":229954.41265}},{"date":1748563200,"tokens":{"ADA":224635.01224}},{"date":1748649600,"tokens":{"ADA":210597.95891}},{"date":1748736000,"tokens":{"ADA":210166.05931}},{"date":1748822400,"tokens":{"ADA":210499.2166}},{"date":1748908800,"tokens":{"ADA":213669.41356}},{"date":1748995200,"tokens":{"ADA":211016.33782}},{"date":1749081600,"tokens":{"ADA":211935.8629}},{"date":1749168000,"tokens":{"ADA":198844.10833}},{"date":1749254400,"tokens":{"ADA":207695.32378}},{"date":1749340800,"tokens":{"ADA":209352.48093}},{"date":1749427200,"tokens":{"ADA":212115.40089}},{"date":1749513600,"tokens":{"ADA":225661.87433}},{"date":1749600000,"tokens":{"ADA":228749.16145}},{"date":1749686400,"tokens":{"ADA":222032.3758}},{"date":1749772800,"tokens":{"ADA":205020.81048}},{"date":1749859200,"tokens":{"ADA":202848.14299}},{"date":1749945600,"tokens":{"ADA":198803.69788}},{"date":1750032000,"tokens":{"ADA":201088.81245}},{"date":1750118400,"tokens":{"ADA":200418.96086}},{"date":1750204800,"tokens":{"ADA":193980.40615}},{"date":1750291200,"tokens":{"ADA":191742.27552}},{"date":1750377600,"tokens":{"ADA":190563.86459}},{"date":1750464000,"tokens":{"ADA":183665.76188}},{"date":1750550400,"tokens":{"ADA":178027.17449}},{"date":1750636800,"tokens":{"ADA":171444.86263}},{"date":1750723200,"tokens":{"ADA":183972.73369}},{"date":1750809600,"tokens":{"ADA":185929.87695}},{"date":1750896000,"tokens":{"ADA":181796.27114}},{"date":1750982400,"tokens":{"ADA":175558.68969}},{"date":1751068800,"tokens":{"ADA":178142.38756}},{"date":1751155200,"tokens":{"ADA":179733.35316}},{"date":1751241600,"tokens":{"ADA":180522.73086}},{"date":1751328000,"tokens":{"ADA":181470.14915}},{"date":1751414400,"tokens":{"ADA":173028.55371}},{"date":1751500800,"tokens":{"ADA":177096.76518}},{"date":1751587200,"tokens":{"ADA":187466.89537}},{"date":1751673600,"tokens":{"ADA":183209.61716}},{"date":1751760000,"tokens":{"ADA":179948.86687}},{"date":1751846400,"tokens":{"ADA":185882.6338}},{"date":1751932800,"tokens":{"ADA":180961.84184}},{"date":1752019200,"tokens":{"ADA":183696.924}},{"date":1752105600,"tokens":{"ADA":194958.71328}},{"date":1752192000,"tokens":{"ADA":211500.69326}},{"date":1752278400,"tokens":{"ADA":222396.01154}},{"date":1752364800,"tokens":{"ADA":223000.39628}},{"date":1752451200,"tokens":{"ADA":233386.65077}},{"date":1752537600,"tokens":{"ADA":230599.2951}},{"date":1752624000,"tokens":{"ADA":235087.69181}},{"date":1752710400,"tokens":{"ADA":241422.51973}},{"date":1752796800,"tokens":{"ADA":258661.78596}},{"date":1752883200,"tokens":{"ADA":255029.44682}},{"date":1752969600,"tokens":{"ADA":258990.80459}},{"date":1753056000,"tokens":{"ADA":270977.41507}},{"date":1753142400,"tokens":{"ADA":280801.30014}},{"date":1753228800,"tokens":{"ADA":282709.62836}},{"date":1753315200,"tokens":{"ADA":255634.8103}},{"date":1753401600,"tokens":{"ADA":252343.73546}},{"date":1753488000,"tokens":{"ADA":255658.62914}},{"date":1753574400,"tokens":{"ADA":256974.3069}},{"date":1753660800,"tokens":{"ADA":262506.23358}},{"date":1753747200,"tokens":{"ADA":250314.43257}},{"date":1753833600,"tokens":{"ADA":244609.97531}},{"date":1753920000,"tokens":{"ADA":239171.21849}},{"date":1754006400,"tokens":{"ADA":230187.72614}},{"date":1754092800,"tokens":{"ADA":223230.37522}},{"date":1754179200,"tokens":{"ADA":216536.00296}},{"date":1754265600,"tokens":{"ADA":227334.72075}},{"date":1754352000,"tokens":{"ADA":235601.01664}},{"date":1754438400,"tokens":{"ADA":227344.11284}},{"date":1754524800,"tokens":{"ADA":232089.55376}},{"date":1754611200,"tokens":{"ADA":251433.34235}},{"date":1754697600,"tokens":{"ADA":253099.77536}},{"date":1754784000,"tokens":{"ADA":257528.79732}},{"date":1754870400,"tokens":{"ADA":254186.73698}},{"date":1754956800,"tokens":{"ADA":246114.54841}},{"date":1755043200,"tokens":{"ADA":266113.75085}},{"date":1755129600,"tokens":{"ADA":292114.15479}},{"date":1755216000,"tokens":{"ADA":293536.31223}},{"date":1755302400,"tokens":{"ADA":295866.84684}},{"date":1755388800,"tokens":{"ADA":287845.74148}},{"date":1755475200,"tokens":{"ADA":298761.74613}},{"date":1755561600,"tokens":{"ADA":287472.26829}},{"date":1755648000,"tokens":{"ADA":264768.05666}},{"date":1755734400,"tokens":{"ADA":275515.22261}},{"date":1755820800,"tokens":{"ADA":266805.97354}},{"date":1755907200,"tokens":{"ADA":288854.41198}},{"date":1755993600,"tokens":{"ADA":285349.76166}},{"date":1756080000,"tokens":{"ADA":277955.0678}},{"date":1756166400,"tokens":{"ADA":259275.41898}},{"date":1756252800,"tokens":{"ADA":269342.79647}},{"date":1756339200,"tokens":{"ADA":264749.68772}},{"date":1756425600,"tokens":{"ADA":267590.74422}},{"date":1756512000,"tokens":{"ADA":256306.17113}},{"date":1756598400,"tokens":{"ADA":256461.74317}},{"date":1756684800,"tokens":{"ADA":251586.11561}},{"date":1756771200,"tokens":{"ADA":249114.52324}},{"date":1756857600,"tokens":{"ADA":259223.84063}},{"date":1756944000,"tokens":{"ADA":260397.68162}},{"date":1757030400,"tokens":{"ADA":250901.3973}},{"date":1757116800,"tokens":{"ADA":258982.81278}},{"date":1757203200,"tokens":{"ADA":254163.63874}},{"date":1757289600,"tokens":{"ADA":258493.51333}},{"date":1757376000,"tokens":{"ADA":267828.0039}},{"date":1757462400,"tokens":{"ADA":267216.42672}},{"date":1757548800,"tokens":{"ADA":274385.37731}},{"date":1757635200,"tokens":{"ADA":276985.98534}},{"date":1757721600,"tokens":{"ADA":284492.68984}},{"date":1757808000,"tokens":{"ADA":288066.54353}},{"date":1757894400,"tokens":{"ADA":275191.99885}},{"date":1757980800,"tokens":{"ADA":267026.95097}},{"date":1758067200,"tokens":{"ADA":270134.59514}},{"date":1758153600,"tokens":{"ADA":281621.39899}},{"date":1758240000,"tokens":{"ADA":283332.43613}},{"date":1758326400,"tokens":{"ADA":272659.34705}},{"date":1758412800,"tokens":{"ADA":272980.44578}},{"date":1758499200,"tokens":{"ADA":265375.70146}},{"date":1758585600,"tokens":{"ADA":253827.77906}},{"date":1758672000,"tokens":{"ADA":246824.52091}},{"date":1758758400,"tokens":{"ADA":248673.36392}},{"date":1758844800,"tokens":{"ADA":236291.93166}},{"date":1758931200,"tokens":{"ADA":242122.82743}},{"date":1759017600,"tokens":{"ADA":238164.65046}},{"date":1759104000,"tokens":{"ADA":247045.67232}},{"date":1759190400,"tokens":{"ADA":246382.86112}},{"date":1759276800,"tokens":{"ADA":246745.61797}},{"date":1759363200,"tokens":{"ADA":260213.86265}},{"date":1759449600,"tokens":{"ADA":259077.21204}},{"date":1759536000,"tokens":{"ADA":264336.36653}},{"date":1759622400,"tokens":{"ADA":255490.87221}},{"date":1759708800,"tokens":{"ADA":255653.31615}},{"date":1759795200,"tokens":{"ADA":265936.58691}},{"date":1759881600,"tokens":{"ADA":250466.00879}},{"date":1759968000,"tokens":{"ADA":255865.31506}},{"date":1760054400,"tokens":{"ADA":248762.99153}},{"date":1760140800,"tokens":{"ADA":196162.44185}},{"date":1760227200,"tokens":{"ADA":192632.75887}},{"date":1760313600,"tokens":{"ADA":212790.35834}},{"date":1760400000,"tokens":{"ADA":222071.50148}},{"date":1760486400,"tokens":{"ADA":211473.61001}},{"date":1760572800,"tokens":{"ADA":203367.33831}},{"date":1760659200,"tokens":{"ADA":197156.9737}},{"date":1760745600,"tokens":{"ADA":192287.68015}},{"date":1760832000,"tokens":{"ADA":193044.06159}},{"date":1760918400,"tokens":{"ADA":198200.02522}},{"date":1761004800,"tokens":{"ADA":200673.84449}},{"date":1761091200,"tokens":{"ADA":194686.24913}},{"date":1761177600,"tokens":{"ADA":189268.28552}},{"date":1761264000,"tokens":{"ADA":194546.06183}},{"date":1761350400,"tokens":{"ADA":198908.40545}},{"date":1761436800,"tokens":{"ADA":198346.67078}},{"date":1761523200,"tokens":{"ADA":207368.7159}},{"date":1761609600,"tokens":{"ADA":201858.36727}},{"date":1761696000,"tokens":{"ADA":195339.84765}},{"date":1761782400,"tokens":{"ADA":194559.94626}},{"date":1761868800,"tokens":{"ADA":182483.11773}},{"date":1761955200,"tokens":{"ADA":185296.36772}},{"date":1762041600,"tokens":{"ADA":184481.86929}},{"date":1762128000,"tokens":{"ADA":184226.70475}},{"date":1762214400,"tokens":{"ADA":167172.00688}},{"date":1762300800,"tokens":{"ADA":151663.33102}},{"date":1762387200,"tokens":{"ADA":164534.79579}},{"date":1762473600,"tokens":{"ADA":161328.53929}},{"date":1762560000,"tokens":{"ADA":175441.15345}},{"date":1762646400,"tokens":{"ADA":167789.3812}},{"date":1762732800,"tokens":{"ADA":176333.87036}},{"date":1762819200,"tokens":{"ADA":182405.99245}},{"date":1762905600,"tokens":{"ADA":168660.0565}},{"date":1762992000,"tokens":{"ADA":165710.14714}},{"date":1763078400,"tokens":{"ADA":158885.36701}},{"date":1763164800,"tokens":{"ADA":154882.87082}},{"date":1763251200,"tokens":{"ADA":150993.54206}},{"date":1763337600,"tokens":{"ADA":149230.11038}},{"date":1763424000,"tokens":{"ADA":139471.75191}},{"date":1763510400,"tokens":{"ADA":140009.74067}},{"date":1763596800,"tokens":{"ADA":138981.49214}},{"date":1763683200,"tokens":{"ADA":128565.6848}},{"date":1763769600,"tokens":{"ADA":122395.96363}},{"date":1763856000,"tokens":{"ADA":122455.79025}},{"date":1763942400,"tokens":{"ADA":122362.40684}},{"date":1764028800,"tokens":{"ADA":127265.02873}},{"date":1764115200,"tokens":{"ADA":127294.29588}},{"date":1764201600,"tokens":{"ADA":130730.74551}},{"date":1764288000,"tokens":{"ADA":126547.86483}},{"date":1764374400,"tokens":{"ADA":125539.94948}},{"date":1764460800,"tokens":{"ADA":124726.63303}},{"date":1764547200,"tokens":{"ADA":121498.65761}},{"date":1764633600,"tokens":{"ADA":115748.26065}},{"date":1764720000,"tokens":{"ADA":131253.58867}},{"date":1764806400,"tokens":{"ADA":135007.35522}},{"date":1764892800,"tokens":{"ADA":131584.13607}},{"date":1764979200,"tokens":{"ADA":124150.69674}},{"date":1765065600,"tokens":{"ADA":125600.90816}},{"date":1765152000,"tokens":{"ADA":124472.83937}},{"date":1765238400,"tokens":{"ADA":128040.54249}},{"date":1765324800,"tokens":{"ADA":138934.93806}},{"date":1765411200,"tokens":{"ADA":128875.30888}},{"date":1765497600,"tokens":{"ADA":126296.45241}},{"date":1765584000,"tokens":{"ADA":122386.71294}},{"date":1765670400,"tokens":{"ADA":122666.64993}},{"date":1765756800,"tokens":{"ADA":120670.00371}},{"date":1765843200,"tokens":{"ADA":114807.98509}},{"date":1765929600,"tokens":{"ADA":114474.03427}},{"date":1766016000,"tokens":{"ADA":108772.48599}},{"date":1766102400,"tokens":{"ADA":104855.46313}},{"date":1766188800,"tokens":{"ADA":110826.21842}},{"date":1766275200,"tokens":{"ADA":109118.71753}},{"date":1766361600,"tokens":{"ADA":107322.78061}},{"date":1766448000,"tokens":{"ADA":109140.29883}},{"date":1766534400,"tokens":{"ADA":105950.15316}},{"date":1766620800,"tokens":{"ADA":104817.35951}},{"date":1766707200,"tokens":{"ADA":104740.4737}},{"date":1766793600,"tokens":{"ADA":103337.42827}},{"date":1766880000,"tokens":{"ADA":108691.67349}},{"date":1766966400,"tokens":{"ADA":109904.24455}},{"date":1767052800,"tokens":{"ADA":103887.61009}},{"date":1767139200,"tokens":{"ADA":103542.47255}},{"date":1767225600,"tokens":{"ADA":98065.08027}},{"date":1767312000,"tokens":{"ADA":104873.3129}},{"date":1767398400,"tokens":{"ADA":115159.98782}},{"date":1767484800,"tokens":{"ADA":116407.41081}},{"date":1767571200,"tokens":{"ADA":117561.13355}},{"date":1767657600,"tokens":{"ADA":124738.4578}},{"date":1767744000,"tokens":{"ADA":121314.155}},{"date":1767830400,"tokens":{"ADA":117223.8323}},{"date":1767916800,"tokens":{"ADA":115693.99958}},{"date":1768003200,"tokens":{"ADA":114065.3438}},{"date":1768089600,"tokens":{"ADA":113969.37026}},{"date":1768176000,"tokens":{"ADA":113460.01355}},{"date":1768262400,"tokens":{"ADA":112547.50703}},{"date":1768348800,"tokens":{"ADA":122812.18747}},{"date":1768435200,"tokens":{"ADA":118624.50918}},{"date":1768521600,"tokens":{"ADA":114668.41356}},{"date":1768608000,"tokens":{"ADA":114966.42161}},{"date":1768694400,"tokens":{"ADA":115929.18818}},{"date":1768780800,"tokens":{"ADA":105605.1376}},{"date":1768867200,"tokens":{"ADA":106616.83978}},{"date":1768953600,"tokens":{"ADA":104024.66873}},{"date":1769040000,"tokens":{"ADA":105705.32348}}],"tokens":[{"date":1702425600,"tokens":{"ADA":3360884.21829}},{"date":1702512000,"tokens":{"ADA":3314383.95673}},{"date":1702598400,"tokens":{"ADA":3276318.47722}},{"date":1702684800,"tokens":{"ADA":3306745.52819}},{"date":1702771200,"tokens":{"ADA":3160576.97259}},{"date":1702857600,"tokens":{"ADA":3148168.10215}},{"date":1702944000,"tokens":{"ADA":3217237.39139}},{"date":1703030400,"tokens":{"ADA":2756285.89499}},{"date":1703116800,"tokens":{"ADA":2715991.85735}},{"date":1703203200,"tokens":{"ADA":2603308.87938}},{"date":1703289600,"tokens":{"ADA":2702469.47049}},{"date":1703376000,"tokens":{"ADA":2985951.59576}},{"date":1703462400,"tokens":{"ADA":2867900.55272}},{"date":1703548800,"tokens":{"ADA":2731108.37015}},{"date":1703635200,"tokens":{"ADA":2716663.7594}},{"date":1703721600,"tokens":{"ADA":2676436.29764}},{"date":1703808000,"tokens":{"ADA":2661247.07332}},{"date":1703894400,"tokens":{"ADA":2672934.62145}},{"date":1703980800,"tokens":{"ADA":2710951.11061}},{"date":1704067200,"tokens":{"ADA":2651425.63555}},{"date":1704153600,"tokens":{"ADA":2676898.98117}},{"date":1704240000,"tokens":{"ADA":2687853.84797}},{"date":1704326400,"tokens":{"ADA":2692341.33759}},{"date":1704412800,"tokens":{"ADA":2693295.58815}},{"date":1704499200,"tokens":{"ADA":2707642.5282}},{"date":1704585600,"tokens":{"ADA":2674104.83256}},{"date":1704672000,"tokens":{"ADA":2679110.86859}},{"date":1704758400,"tokens":{"ADA":2713952.795}},{"date":1704844800,"tokens":{"ADA":2714603.84876}},{"date":1704931200,"tokens":{"ADA":2676639.05391}},{"date":1705017600,"tokens":{"ADA":2697665.21678}},{"date":1705104000,"tokens":{"ADA":2584685.17694}},{"date":1705190400,"tokens":{"ADA":2624777.26464}},{"date":1705276800,"tokens":{"ADA":2610219.6229}},{"date":1705363200,"tokens":{"ADA":2549320.87037}},{"date":1705449600,"tokens":{"ADA":2539606.45146}},{"date":1705536000,"tokens":{"ADA":2147240.83872}},{"date":1705622400,"tokens":{"ADA":2093414.34972}},{"date":1705708800,"tokens":{"ADA":2137141.68879}},{"date":1705795200,"tokens":{"ADA":2101647.18128}},{"date":1705881600,"tokens":{"ADA":2091248.10454}},{"date":1705968000,"tokens":{"ADA":2090921.42042}},{"date":1706054400,"tokens":{"ADA":2121296.24341}},{"date":1706140800,"tokens":{"ADA":2122370.14027}},{"date":1706227200,"tokens":{"ADA":2113444.28935}},{"date":1706313600,"tokens":{"ADA":1952865.40651}},{"date":1706400000,"tokens":{"ADA":1938312.62571}},{"date":1706486400,"tokens":{"ADA":1932468.37814}},{"date":1706572800,"tokens":{"ADA":1782831.27422}},{"date":1706659200,"tokens":{"ADA":1806181.76105}},{"date":1706745600,"tokens":{"ADA":1811504.77436}},{"date":1706832000,"tokens":{"ADA":1815437.2833}},{"date":1706918400,"tokens":{"ADA":1800925.25825}},{"date":1707004800,"tokens":{"ADA":1800529.67156}},{"date":1707091200,"tokens":{"ADA":1797812.97748}},{"date":1707177600,"tokens":{"ADA":1791903.84284}},{"date":1707264000,"tokens":{"ADA":1790408.1471}},{"date":1707350400,"tokens":{"ADA":1789978.87497}},{"date":1707436800,"tokens":{"ADA":1785276.67846}},{"date":1707523200,"tokens":{"ADA":1768485.82146}},{"date":1707609600,"tokens":{"ADA":1723389.69892}},{"date":1707696000,"tokens":{"ADA":1671447.88695}},{"date":1707782400,"tokens":{"ADA":1671080.92621}},{"date":1707868800,"tokens":{"ADA":1661807.52115}},{"date":1707955200,"tokens":{"ADA":1686208.99875}},{"date":1708041600,"tokens":{"ADA":1663851.28256}},{"date":1708128000,"tokens":{"ADA":1660406.90115}},{"date":1708214400,"tokens":{"ADA":1650306.52262}},{"date":1708300800,"tokens":{"ADA":1646919.1662}},{"date":1708387200,"tokens":{"ADA":1631530.33406}},{"date":1708473600,"tokens":{"ADA":1609994.60786}},{"date":1708560000,"tokens":{"ADA":1602775.92584}},{"date":1708646400,"tokens":{"ADA":1605566.41512}},{"date":1708732800,"tokens":{"ADA":1608595.09812}},{"date":1708819200,"tokens":{"ADA":1602929.01973}},{"date":1708905600,"tokens":{"ADA":1532515.58711}},{"date":1708992000,"tokens":{"ADA":1543773.44765}},{"date":1709078400,"tokens":{"ADA":1551213.53214}},{"date":1709164800,"tokens":{"ADA":1546489.07701}},{"date":1709251200,"tokens":{"ADA":1525255.71487}},{"date":1709337600,"tokens":{"ADA":1512068.87231}},{"date":1709424000,"tokens":{"ADA":1510118.9883}},{"date":1709510400,"tokens":{"ADA":1499445.04476}},{"date":1709596800,"tokens":{"ADA":1500403.65529}},{"date":1709683200,"tokens":{"ADA":1510357.38378}},{"date":1709769600,"tokens":{"ADA":1505432.93529}},{"date":1709856000,"tokens":{"ADA":1504123.64639}},{"date":1709942400,"tokens":{"ADA":1503866.53936}},{"date":1710028800,"tokens":{"ADA":1499974.12525}},{"date":1710115200,"tokens":{"ADA":1497285.3806}},{"date":1710201600,"tokens":{"ADA":1494626.07007}},{"date":1710288000,"tokens":{"ADA":1485757.08276}},{"date":1710374400,"tokens":{"ADA":1480136.74734}},{"date":1710460800,"tokens":{"ADA":1472851.99843}},{"date":1710547200,"tokens":{"ADA":1471949.00542}},{"date":1710633600,"tokens":{"ADA":1471131.05834}},{"date":1710720000,"tokens":{"ADA":1476951.93299}},{"date":1710806400,"tokens":{"ADA":1476799.9935}},{"date":1710892800,"tokens":{"ADA":1485692.23788}},{"date":1710979200,"tokens":{"ADA":1472475.04375}},{"date":1711065600,"tokens":{"ADA":1470511.81053}},{"date":1711152000,"tokens":{"ADA":1460808.16583}},{"date":1711238400,"tokens":{"ADA":1454853.90902}},{"date":1711324800,"tokens":{"ADA":1449445.71982}},{"date":1711411200,"tokens":{"ADA":1475962.18978}},{"date":1711497600,"tokens":{"ADA":1484414.69991}},{"date":1711584000,"tokens":{"ADA":1478550.75518}},{"date":1711670400,"tokens":{"ADA":1478756.08506}},{"date":1711756800,"tokens":{"ADA":1482359.71685}},{"date":1711843200,"tokens":{"ADA":1480586.29152}},{"date":1711929600,"tokens":{"ADA":1361067.69718}},{"date":1712016000,"tokens":{"ADA":1366725.87009}},{"date":1712102400,"tokens":{"ADA":1366126.6247}},{"date":1712188800,"tokens":{"ADA":1378967.62493}},{"date":1712275200,"tokens":{"ADA":1387988.70589}},{"date":1712361600,"tokens":{"ADA":997698.6418}},{"date":1712448000,"tokens":{"ADA":993447.84783}},{"date":1712534400,"tokens":{"ADA":982807.0039}},{"date":1712620800,"tokens":{"ADA":980775.5038}},{"date":1712707200,"tokens":{"ADA":575201.98212}},{"date":1712793600,"tokens":{"ADA":581846.9613}},{"date":1712880000,"tokens":{"ADA":575964.10641}},{"date":1712966400,"tokens":{"ADA":588828.44305}},{"date":1713052800,"tokens":{"ADA":596296.43516}},{"date":1713139200,"tokens":{"ADA":560335.33548}},{"date":1713225600,"tokens":{"ADA":550624.86499}},{"date":1713312000,"tokens":{"ADA":555199.67654}},{"date":1713398400,"tokens":{"ADA":553888.86522}},{"date":1713484800,"tokens":{"ADA":535513.16615}},{"date":1713571200,"tokens":{"ADA":542424.75624}},{"date":1713657600,"tokens":{"ADA":535602.46656}},{"date":1713744000,"tokens":{"ADA":534426.06198}},{"date":1713830400,"tokens":{"ADA":531287.6542}},{"date":1713916800,"tokens":{"ADA":528776.93277}},{"date":1714003200,"tokens":{"ADA":528257.46732}},{"date":1714089600,"tokens":{"ADA":526806.32326}},{"date":1714176000,"tokens":{"ADA":527484.16445}},{"date":1714262400,"tokens":{"ADA":526093.85132}},{"date":1714348800,"tokens":{"ADA":529277.67951}},{"date":1714435200,"tokens":{"ADA":525984.75584}},{"date":1714521600,"tokens":{"ADA":526077.8949}},{"date":1714608000,"tokens":{"ADA":523697.72128}},{"date":1714694400,"tokens":{"ADA":523696.24885}},{"date":1714780800,"tokens":{"ADA":519441.79764}},{"date":1714867200,"tokens":{"ADA":523595.72162}},{"date":1714953600,"tokens":{"ADA":523267.26699}},{"date":1715040000,"tokens":{"ADA":521196.45962}},{"date":1715126400,"tokens":{"ADA":522480.76831}},{"date":1715212800,"tokens":{"ADA":520457.16877}},{"date":1715299200,"tokens":{"ADA":518321.34612}},{"date":1715385600,"tokens":{"ADA":515868.43495}},{"date":1715472000,"tokens":{"ADA":518111.37627}},{"date":1715558400,"tokens":{"ADA":517139.69532}},{"date":1715644800,"tokens":{"ADA":518266.34607}},{"date":1715731200,"tokens":{"ADA":516591.48331}},{"date":1715817600,"tokens":{"ADA":524425.86724}},{"date":1715904000,"tokens":{"ADA":521214.69007}},{"date":1715990400,"tokens":{"ADA":510734.11274}},{"date":1716076800,"tokens":{"ADA":512752.87213}},{"date":1716163200,"tokens":{"ADA":516064.40399}},{"date":1716249600,"tokens":{"ADA":510658.90354}},{"date":1716336000,"tokens":{"ADA":490454.05382}},{"date":1716422400,"tokens":{"ADA":487781.3362}},{"date":1716508800,"tokens":{"ADA":488810.90311}},{"date":1716595200,"tokens":{"ADA":485473.66964}},{"date":1716681600,"tokens":{"ADA":480749.36896}},{"date":1716768000,"tokens":{"ADA":479177.93428}},{"date":1716854400,"tokens":{"ADA":473702.93427}},{"date":1716940800,"tokens":{"ADA":471998.50613}},{"date":1717027200,"tokens":{"ADA":469352.81157}},{"date":1717113600,"tokens":{"ADA":477469.40519}},{"date":1717200000,"tokens":{"ADA":478913.14107}},{"date":1717286400,"tokens":{"ADA":476485.52489}},{"date":1717372800,"tokens":{"ADA":478707.59377}},{"date":1717459200,"tokens":{"ADA":480165.34176}},{"date":1717545600,"tokens":{"ADA":474744.51625}},{"date":1717632000,"tokens":{"ADA":472508.13368}},{"date":1717718400,"tokens":{"ADA":471214.55309}},{"date":1717804800,"tokens":{"ADA":468456.65463}},{"date":1717891200,"tokens":{"ADA":472341.66763}},{"date":1717977600,"tokens":{"ADA":470193.47101}},{"date":1718064000,"tokens":{"ADA":467838.14538}},{"date":1718150400,"tokens":{"ADA":464623.53908}},{"date":1718236800,"tokens":{"ADA":462768.72159}},{"date":1718323200,"tokens":{"ADA":461110.36913}},{"date":1718409600,"tokens":{"ADA":459255.65209}},{"date":1718496000,"tokens":{"ADA":457716.5455}},{"date":1718582400,"tokens":{"ADA":439424.31106}},{"date":1718668800,"tokens":{"ADA":440341.34497}},{"date":1718755200,"tokens":{"ADA":447554.91357}},{"date":1718841600,"tokens":{"ADA":439609.0764}},{"date":1718928000,"tokens":{"ADA":447799.97598}},{"date":1719014400,"tokens":{"ADA":444377.94566}},{"date":1719100800,"tokens":{"ADA":440426.55708}},{"date":1719187200,"tokens":{"ADA":437021.04782}},{"date":1719273600,"tokens":{"ADA":435387.34001}},{"date":1719360000,"tokens":{"ADA":437395.28882}},{"date":1719446400,"tokens":{"ADA":434236.38761}},{"date":1719532800,"tokens":{"ADA":434335.0885}},{"date":1719619200,"tokens":{"ADA":430649.45027}},{"date":1719705600,"tokens":{"ADA":429953.41048}},{"date":1719792000,"tokens":{"ADA":427828.81148}},{"date":1719878400,"tokens":{"ADA":428166.73383}},{"date":1719964800,"tokens":{"ADA":418507.75534}},{"date":1720051200,"tokens":{"ADA":414476.59602}},{"date":1720137600,"tokens":{"ADA":416817.90042}},{"date":1720224000,"tokens":{"ADA":421247.5163}},{"date":1720310400,"tokens":{"ADA":419683.80485}},{"date":1720396800,"tokens":{"ADA":417791.09221}},{"date":1720483200,"tokens":{"ADA":415583.54454}},{"date":1720569600,"tokens":{"ADA":414844.76306}},{"date":1720656000,"tokens":{"ADA":412000.7125}},{"date":1720742400,"tokens":{"ADA":408040.04617}},{"date":1720828800,"tokens":{"ADA":404308.02817}},{"date":1720915200,"tokens":{"ADA":399987.58852}},{"date":1721001600,"tokens":{"ADA":398975.69348}},{"date":1721088000,"tokens":{"ADA":401329.95829}},{"date":1721174400,"tokens":{"ADA":400002.07299}},{"date":1721260800,"tokens":{"ADA":399427.76778}},{"date":1721347200,"tokens":{"ADA":400088.38615}},{"date":1721433600,"tokens":{"ADA":402088.92217}},{"date":1721520000,"tokens":{"ADA":401855.32493}},{"date":1721606400,"tokens":{"ADA":400940.12175}},{"date":1721692800,"tokens":{"ADA":400573.54948}},{"date":1721779200,"tokens":{"ADA":403948.62989}},{"date":1721865600,"tokens":{"ADA":403319.19191}},{"date":1721952000,"tokens":{"ADA":407211.35391}},{"date":1722038400,"tokens":{"ADA":409289.69568}},{"date":1722124800,"tokens":{"ADA":411161.80904}},{"date":1722211200,"tokens":{"ADA":414151.78406}},{"date":1722297600,"tokens":{"ADA":417000.74313}},{"date":1722384000,"tokens":{"ADA":417471.20449}},{"date":1722470400,"tokens":{"ADA":418094.84793}},{"date":1722556800,"tokens":{"ADA":417340.79109}},{"date":1722643200,"tokens":{"ADA":415891.12671}},{"date":1722729600,"tokens":{"ADA":417840.80631}},{"date":1722816000,"tokens":{"ADA":417298.36085}},{"date":1722902400,"tokens":{"ADA":419735.11666}},{"date":1722988800,"tokens":{"ADA":420412.11437}},{"date":1723075200,"tokens":{"ADA":420641.89938}},{"date":1723161600,"tokens":{"ADA":417811.79331}},{"date":1723248000,"tokens":{"ADA":417718.69995}},{"date":1723334400,"tokens":{"ADA":417523.71872}},{"date":1723420800,"tokens":{"ADA":415394.90884}},{"date":1723507200,"tokens":{"ADA":412225.58402}},{"date":1723593600,"tokens":{"ADA":412925.10296}},{"date":1723680000,"tokens":{"ADA":411822.28977}},{"date":1723766400,"tokens":{"ADA":410214.68681}},{"date":1723852800,"tokens":{"ADA":409503.26996}},{"date":1723939200,"tokens":{"ADA":411077.03536}},{"date":1724025600,"tokens":{"ADA":410223.45079}},{"date":1724112000,"tokens":{"ADA":410223.45079}},{"date":1724198400,"tokens":{"ADA":410164.48072}},{"date":1724284800,"tokens":{"ADA":406169.53058}},{"date":1724371200,"tokens":{"ADA":406364.48451}},{"date":1724457600,"tokens":{"ADA":405107.08529}},{"date":1724544000,"tokens":{"ADA":405446.44792}},{"date":1724630400,"tokens":{"ADA":405669.20291}},{"date":1724716800,"tokens":{"ADA":400198.96932}},{"date":1724803200,"tokens":{"ADA":398854.86066}},{"date":1724889600,"tokens":{"ADA":397973.69045}},{"date":1724976000,"tokens":{"ADA":403303.90019}},{"date":1725062400,"tokens":{"ADA":403098.97255}},{"date":1725148800,"tokens":{"ADA":402398.7401}},{"date":1725235200,"tokens":{"ADA":401454.04743}},{"date":1725321600,"tokens":{"ADA":401462.69974}},{"date":1725408000,"tokens":{"ADA":399326.97607}},{"date":1725494400,"tokens":{"ADA":398933.65762}},{"date":1725580800,"tokens":{"ADA":399064.21317}},{"date":1725667200,"tokens":{"ADA":401836.19498}},{"date":1725753600,"tokens":{"ADA":401836.19498}},{"date":1725840000,"tokens":{"ADA":400315.80899}},{"date":1725926400,"tokens":{"ADA":399454.13635}},{"date":1726012800,"tokens":{"ADA":399454.13635}},{"date":1726099200,"tokens":{"ADA":399454.13635}},{"date":1726185600,"tokens":{"ADA":396855.69227}},{"date":1726272000,"tokens":{"ADA":393669.36754}},{"date":1726358400,"tokens":{"ADA":391750.40146}},{"date":1726444800,"tokens":{"ADA":390560.58908}},{"date":1726531200,"tokens":{"ADA":385891.03072}},{"date":1726617600,"tokens":{"ADA":399727.20494}},{"date":1726704000,"tokens":{"ADA":399006.15614}},{"date":1726790400,"tokens":{"ADA":401048.82444}},{"date":1726876800,"tokens":{"ADA":400504.80756}},{"date":1726963200,"tokens":{"ADA":401966.93928}},{"date":1727049600,"tokens":{"ADA":401576.07678}},{"date":1727136000,"tokens":{"ADA":401576.07678}},{"date":1727222400,"tokens":{"ADA":401125.65273}},{"date":1727308800,"tokens":{"ADA":399791.00962}},{"date":1727395200,"tokens":{"ADA":399791.00962}},{"date":1727481600,"tokens":{"ADA":399730.7971}},{"date":1727568000,"tokens":{"ADA":399730.7971}},{"date":1727654400,"tokens":{"ADA":399730.7971}},{"date":1727740800,"tokens":{"ADA":399730.7971}},{"date":1727827200,"tokens":{"ADA":399529.2251}},{"date":1727913600,"tokens":{"ADA":399529.2251}},{"date":1728000000,"tokens":{"ADA":398815.86765}},{"date":1728086400,"tokens":{"ADA":398182.4997}},{"date":1728172800,"tokens":{"ADA":398191.59568}},{"date":1728259200,"tokens":{"ADA":398191.59568}},{"date":1728345600,"tokens":{"ADA":398191.59568}},{"date":1728432000,"tokens":{"ADA":398191.59568}},{"date":1728518400,"tokens":{"ADA":398197.18996}},{"date":1728604800,"tokens":{"ADA":397513.77384}},{"date":1728691200,"tokens":{"ADA":399680.91221}},{"date":1728777600,"tokens":{"ADA":399680.91221}},{"date":1728864000,"tokens":{"ADA":397654.43966}},{"date":1728950400,"tokens":{"ADA":398687.49117}},{"date":1729036800,"tokens":{"ADA":396768.83593}},{"date":1729123200,"tokens":{"ADA":400511.88812}},{"date":1729209600,"tokens":{"ADA":400186.86908}},{"date":1729296000,"tokens":{"ADA":398584.22201}},{"date":1729382400,"tokens":{"ADA":397381.0265}},{"date":1729468800,"tokens":{"ADA":397381.0265}},{"date":1729555200,"tokens":{"ADA":395050.8234}},{"date":1729641600,"tokens":{"ADA":394489.1491}},{"date":1729728000,"tokens":{"ADA":394489.1491}},{"date":1729814400,"tokens":{"ADA":395087.93373}},{"date":1729900800,"tokens":{"ADA":396506.10789}},{"date":1729987200,"tokens":{"ADA":401241.82319}},{"date":1730073600,"tokens":{"ADA":400352.80701}},{"date":1730160000,"tokens":{"ADA":398119.84061}},{"date":1730246400,"tokens":{"ADA":400295.0108}},{"date":1730332800,"tokens":{"ADA":400296.79659}},{"date":1730419200,"tokens":{"ADA":399183.31776}},{"date":1730505600,"tokens":{"ADA":399183.31776}},{"date":1730592000,"tokens":{"ADA":399183.31776}},{"date":1730678400,"tokens":{"ADA":399183.31776}},{"date":1730764800,"tokens":{"ADA":400447.33457}},{"date":1730851200,"tokens":{"ADA":398598.24909}},{"date":1730937600,"tokens":{"ADA":400534.80009}},{"date":1731024000,"tokens":{"ADA":394920.8013}},{"date":1731110400,"tokens":{"ADA":383036.9609}},{"date":1731196800,"tokens":{"ADA":383049.14944}},{"date":1731283200,"tokens":{"ADA":364663.90975}},{"date":1731369600,"tokens":{"ADA":363155.85939}},{"date":1731456000,"tokens":{"ADA":362215.24228}},{"date":1731542400,"tokens":{"ADA":362514.53423}},{"date":1731628800,"tokens":{"ADA":361687.81634}},{"date":1731715200,"tokens":{"ADA":354940.83639}},{"date":1731801600,"tokens":{"ADA":348679.36581}},{"date":1731888000,"tokens":{"ADA":342532.19453}},{"date":1731974400,"tokens":{"ADA":340298.71493}},{"date":1732060800,"tokens":{"ADA":339357.02332}},{"date":1732147200,"tokens":{"ADA":339250.98128}},{"date":1732233600,"tokens":{"ADA":338038.39145}},{"date":1732320000,"tokens":{"ADA":333503.76172}},{"date":1732406400,"tokens":{"ADA":325016.24453}},{"date":1732492800,"tokens":{"ADA":315745.53957}},{"date":1732579200,"tokens":{"ADA":315896.73544}},{"date":1732665600,"tokens":{"ADA":316282.73544}},{"date":1732752000,"tokens":{"ADA":316282.73544}},{"date":1732838400,"tokens":{"ADA":315944.33044}},{"date":1732924800,"tokens":{"ADA":315205.09048}},{"date":1733011200,"tokens":{"ADA":314609.98868}},{"date":1733097600,"tokens":{"ADA":313628.50067}},{"date":1733184000,"tokens":{"ADA":312848.59317}},{"date":1733270400,"tokens":{"ADA":309155.83705}},{"date":1733356800,"tokens":{"ADA":309155.83705}},{"date":1733443200,"tokens":{"ADA":310586.51754}},{"date":1733529600,"tokens":{"ADA":309865.35611}},{"date":1733616000,"tokens":{"ADA":308817.81637}},{"date":1733702400,"tokens":{"ADA":308817.81637}},{"date":1733788800,"tokens":{"ADA":308362.38593}},{"date":1733875200,"tokens":{"ADA":307027.87175}},{"date":1733961600,"tokens":{"ADA":306832.20609}},{"date":1734048000,"tokens":{"ADA":306832.20609}},{"date":1734134400,"tokens":{"ADA":306832.20609}},{"date":1734220800,"tokens":{"ADA":306832.20609}},{"date":1734307200,"tokens":{"ADA":306517.97612}},{"date":1734393600,"tokens":{"ADA":307773.92248}},{"date":1734480000,"tokens":{"ADA":307744.7315}},{"date":1734566400,"tokens":{"ADA":307537.41231}},{"date":1734652800,"tokens":{"ADA":307537.41231}},{"date":1734739200,"tokens":{"ADA":307537.41231}},{"date":1734825600,"tokens":{"ADA":307537.41231}},{"date":1734912000,"tokens":{"ADA":307800.75507}},{"date":1734998400,"tokens":{"ADA":307463.33973}},{"date":1735084800,"tokens":{"ADA":307463.33973}},{"date":1735171200,"tokens":{"ADA":307463.33973}},{"date":1735257600,"tokens":{"ADA":301748.50883}},{"date":1735344000,"tokens":{"ADA":301526.19969}},{"date":1735430400,"tokens":{"ADA":301515.80504}},{"date":1735516800,"tokens":{"ADA":301515.80504}},{"date":1735603200,"tokens":{"ADA":301515.80504}},{"date":1735689600,"tokens":{"ADA":301280.78234}},{"date":1735776000,"tokens":{"ADA":301280.78234}},{"date":1735862400,"tokens":{"ADA":301280.78234}},{"date":1735948800,"tokens":{"ADA":300437.26831}},{"date":1736035200,"tokens":{"ADA":300813.03587}},{"date":1736121600,"tokens":{"ADA":300505.24418}},{"date":1736208000,"tokens":{"ADA":300505.24418}},{"date":1736294400,"tokens":{"ADA":300182.48304}},{"date":1736380800,"tokens":{"ADA":300182.48304}},{"date":1736467200,"tokens":{"ADA":300182.48304}},{"date":1736553600,"tokens":{"ADA":299587.5074}},{"date":1736640000,"tokens":{"ADA":299543.58588}},{"date":1736726400,"tokens":{"ADA":298893.67027}},{"date":1736812800,"tokens":{"ADA":299096.65243}},{"date":1736899200,"tokens":{"ADA":299096.65243}},{"date":1736985600,"tokens":{"ADA":298688.51342}},{"date":1737072000,"tokens":{"ADA":298688.51342}},{"date":1737158400,"tokens":{"ADA":298673.03399}},{"date":1737244800,"tokens":{"ADA":298677.25655}},{"date":1737331200,"tokens":{"ADA":298677.25655}},{"date":1737417600,"tokens":{"ADA":298677.25655}},{"date":1737504000,"tokens":{"ADA":298467.08192}},{"date":1737590400,"tokens":{"ADA":298236.95528}},{"date":1737676800,"tokens":{"ADA":298470.06581}},{"date":1737763200,"tokens":{"ADA":298470.77875}},{"date":1737849600,"tokens":{"ADA":298470.77875}},{"date":1737936000,"tokens":{"ADA":297894.52461}},{"date":1738022400,"tokens":{"ADA":297894.52461}},{"date":1738108800,"tokens":{"ADA":297684.16558}},{"date":1738195200,"tokens":{"ADA":297684.16558}},{"date":1738281600,"tokens":{"ADA":295701.83274}},{"date":1738368000,"tokens":{"ADA":295627.73907}},{"date":1738454400,"tokens":{"ADA":294970.1376}},{"date":1738540800,"tokens":{"ADA":294408.27386}},{"date":1738627200,"tokens":{"ADA":293934.12059}},{"date":1738713600,"tokens":{"ADA":294151.35156}},{"date":1738800000,"tokens":{"ADA":294151.35156}},{"date":1738886400,"tokens":{"ADA":294151.35156}},{"date":1738972800,"tokens":{"ADA":293768.83525}},{"date":1739059200,"tokens":{"ADA":294004.83525}},{"date":1739145600,"tokens":{"ADA":294004.83525}},{"date":1739232000,"tokens":{"ADA":293640.79355}},{"date":1739318400,"tokens":{"ADA":293928.12581}},{"date":1739404800,"tokens":{"ADA":293928.12581}},{"date":1739491200,"tokens":{"ADA":293928.12581}},{"date":1739577600,"tokens":{"ADA":293720.96906}},{"date":1739664000,"tokens":{"ADA":293289.89996}},{"date":1739750400,"tokens":{"ADA":302887.31493}},{"date":1739836800,"tokens":{"ADA":302318.98525}},{"date":1739923200,"tokens":{"ADA":302318.98525}},{"date":1740009600,"tokens":{"ADA":302318.98525}},{"date":1740096000,"tokens":{"ADA":302318.98525}},{"date":1740182400,"tokens":{"ADA":301522.03713}},{"date":1740268800,"tokens":{"ADA":301397.98986}},{"date":1740355200,"tokens":{"ADA":301174.22965}},{"date":1740441600,"tokens":{"ADA":301174.22965}},{"date":1740528000,"tokens":{"ADA":301581.52713}},{"date":1740614400,"tokens":{"ADA":301581.52713}},{"date":1740700800,"tokens":{"ADA":301393.23234}},{"date":1740787200,"tokens":{"ADA":301434.08006}},{"date":1740873600,"tokens":{"ADA":301682.08006}},{"date":1740960000,"tokens":{"ADA":301026.97007}},{"date":1741046400,"tokens":{"ADA":300326.45474}},{"date":1741132800,"tokens":{"ADA":299133.78572}},{"date":1741219200,"tokens":{"ADA":298807.22127}},{"date":1741305600,"tokens":{"ADA":299107.22127}},{"date":1741392000,"tokens":{"ADA":298480.67271}},{"date":1741478400,"tokens":{"ADA":298480.67271}},{"date":1741564800,"tokens":{"ADA":298050.32128}},{"date":1741651200,"tokens":{"ADA":298050.32128}},{"date":1741737600,"tokens":{"ADA":298003.51566}},{"date":1741824000,"tokens":{"ADA":298003.51566}},{"date":1741910400,"tokens":{"ADA":298003.51566}},{"date":1741996800,"tokens":{"ADA":297850.37627}},{"date":1742083200,"tokens":{"ADA":297078.42775}},{"date":1742169600,"tokens":{"ADA":296944.74102}},{"date":1742256000,"tokens":{"ADA":297661.07037}},{"date":1742342400,"tokens":{"ADA":297734.41976}},{"date":1742428800,"tokens":{"ADA":296942.30822}},{"date":1742515200,"tokens":{"ADA":297132.30822}},{"date":1742601600,"tokens":{"ADA":296429.72188}},{"date":1742688000,"tokens":{"ADA":296429.72188}},{"date":1742774400,"tokens":{"ADA":296603.72188}},{"date":1742860800,"tokens":{"ADA":296603.72188}},{"date":1742947200,"tokens":{"ADA":296603.72188}},{"date":1743033600,"tokens":{"ADA":295769.5181}},{"date":1743120000,"tokens":{"ADA":295769.5181}},{"date":1743206400,"tokens":{"ADA":295769.5181}},{"date":1743292800,"tokens":{"ADA":295769.5181}},{"date":1743379200,"tokens":{"ADA":295796.65398}},{"date":1743465600,"tokens":{"ADA":295796.65398}},{"date":1743552000,"tokens":{"ADA":294778.32755}},{"date":1743638400,"tokens":{"ADA":295736.40265}},{"date":1743724800,"tokens":{"ADA":295736.40265}},{"date":1743811200,"tokens":{"ADA":295736.40265}},{"date":1743897600,"tokens":{"ADA":295736.40265}},{"date":1743984000,"tokens":{"ADA":295521.97902}},{"date":1744070400,"tokens":{"ADA":299300.74717}},{"date":1744156800,"tokens":{"ADA":299300.74717}},{"date":1744243200,"tokens":{"ADA":299134.83752}},{"date":1744329600,"tokens":{"ADA":299134.83752}},{"date":1744416000,"tokens":{"ADA":299134.83752}},{"date":1744502400,"tokens":{"ADA":300882.83752}},{"date":1744588800,"tokens":{"ADA":300081.41132}},{"date":1744675200,"tokens":{"ADA":300081.41132}},{"date":1744761600,"tokens":{"ADA":300081.41132}},{"date":1744848000,"tokens":{"ADA":299214.60118}},{"date":1744934400,"tokens":{"ADA":298760.60217}},{"date":1745020800,"tokens":{"ADA":298485.23298}},{"date":1745107200,"tokens":{"ADA":298633.23298}},{"date":1745193600,"tokens":{"ADA":298035.81655}},{"date":1745280000,"tokens":{"ADA":298035.81655}},{"date":1745366400,"tokens":{"ADA":296646.60101}},{"date":1745452800,"tokens":{"ADA":295703.68794}},{"date":1745539200,"tokens":{"ADA":295703.68794}},{"date":1745625600,"tokens":{"ADA":295491.21594}},{"date":1745712000,"tokens":{"ADA":298211.61723}},{"date":1745798400,"tokens":{"ADA":303541.54605}},{"date":1745884800,"tokens":{"ADA":309594.84741}},{"date":1745971200,"tokens":{"ADA":309112.28467}},{"date":1746057600,"tokens":{"ADA":307685.68793}},{"date":1746144000,"tokens":{"ADA":307685.68793}},{"date":1746230400,"tokens":{"ADA":307685.68793}},{"date":1746316800,"tokens":{"ADA":307685.68793}},{"date":1746403200,"tokens":{"ADA":307685.68793}},{"date":1746489600,"tokens":{"ADA":307685.68793}},{"date":1746576000,"tokens":{"ADA":307269.33539}},{"date":1746662400,"tokens":{"ADA":306873.15975}},{"date":1746748800,"tokens":{"ADA":307431.46612}},{"date":1746835200,"tokens":{"ADA":307116.15593}},{"date":1746921600,"tokens":{"ADA":304340.92855}},{"date":1747008000,"tokens":{"ADA":304340.92855}},{"date":1747094400,"tokens":{"ADA":301980.84293}},{"date":1747180800,"tokens":{"ADA":296532.11906}},{"date":1747267200,"tokens":{"ADA":295326.76964}},{"date":1747353600,"tokens":{"ADA":295134.88989}},{"date":1747440000,"tokens":{"ADA":294457.50526}},{"date":1747526400,"tokens":{"ADA":294457.50526}},{"date":1747612800,"tokens":{"ADA":294457.50526}},{"date":1747699200,"tokens":{"ADA":310750.5583}},{"date":1747785600,"tokens":{"ADA":310794.0749}},{"date":1747872000,"tokens":{"ADA":310268.96388}},{"date":1747958400,"tokens":{"ADA":309396.04976}},{"date":1748044800,"tokens":{"ADA":309396.04976}},{"date":1748131200,"tokens":{"ADA":309123.67082}},{"date":1748217600,"tokens":{"ADA":309355.67082}},{"date":1748304000,"tokens":{"ADA":308633.46076}},{"date":1748390400,"tokens":{"ADA":308090.39781}},{"date":1748476800,"tokens":{"ADA":308228.39781}},{"date":1748563200,"tokens":{"ADA":309280.42548}},{"date":1748649600,"tokens":{"ADA":309000.35935}},{"date":1748736000,"tokens":{"ADA":307827.82192}},{"date":1748822400,"tokens":{"ADA":307241.16346}},{"date":1748908800,"tokens":{"ADA":307348.2329}},{"date":1748995200,"tokens":{"ADA":307376.8189}},{"date":1749081600,"tokens":{"ADA":318321.91018}},{"date":1749168000,"tokens":{"ADA":317281.98217}},{"date":1749254400,"tokens":{"ADA":317281.98217}},{"date":1749340800,"tokens":{"ADA":316973.08437}},{"date":1749427200,"tokens":{"ADA":316757.039}},{"date":1749513600,"tokens":{"ADA":316799.78763}},{"date":1749600000,"tokens":{"ADA":318697.78763}},{"date":1749686400,"tokens":{"ADA":318124.39401}},{"date":1749772800,"tokens":{"ADA":317545.16114}},{"date":1749859200,"tokens":{"ADA":317305.20863}},{"date":1749945600,"tokens":{"ADA":317465.20863}},{"date":1750032000,"tokens":{"ADA":317465.20863}},{"date":1750118400,"tokens":{"ADA":317465.20863}},{"date":1750204800,"tokens":{"ADA":317282.87832}},{"date":1750291200,"tokens":{"ADA":317002.73702}},{"date":1750377600,"tokens":{"ADA":316644.36984}},{"date":1750464000,"tokens":{"ADA":316792.36984}},{"date":1750550400,"tokens":{"ADA":316792.36984}},{"date":1750636800,"tokens":{"ADA":316792.36984}},{"date":1750723200,"tokens":{"ADA":316792.36984}},{"date":1750809600,"tokens":{"ADA":316792.36984}},{"date":1750896000,"tokens":{"ADA":316996.02811}},{"date":1750982400,"tokens":{"ADA":316862.62811}},{"date":1751068800,"tokens":{"ADA":316862.62811}},{"date":1751155200,"tokens":{"ADA":316637.66278}},{"date":1751241600,"tokens":{"ADA":316637.66278}},{"date":1751328000,"tokens":{"ADA":316367.24363}},{"date":1751414400,"tokens":{"ADA":316058.71093}},{"date":1751500800,"tokens":{"ADA":315897.30061}},{"date":1751587200,"tokens":{"ADA":315641.21903}},{"date":1751673600,"tokens":{"ADA":318577.21903}},{"date":1751760000,"tokens":{"ADA":313906.09599}},{"date":1751846400,"tokens":{"ADA":313906.09599}},{"date":1751932800,"tokens":{"ADA":313906.09599}},{"date":1752019200,"tokens":{"ADA":314110.09599}},{"date":1752105600,"tokens":{"ADA":314110.09599}},{"date":1752192000,"tokens":{"ADA":314110.09599}},{"date":1752278400,"tokens":{"ADA":313803.08438}},{"date":1752364800,"tokens":{"ADA":313803.08438}},{"date":1752451200,"tokens":{"ADA":313803.08438}},{"date":1752537600,"tokens":{"ADA":313556.66963}},{"date":1752624000,"tokens":{"ADA":313760.66963}},{"date":1752710400,"tokens":{"ADA":313760.66963}},{"date":1752796800,"tokens":{"ADA":313760.66963}},{"date":1752883200,"tokens":{"ADA":313558.61064}},{"date":1752969600,"tokens":{"ADA":313766.61064}},{"date":1753056000,"tokens":{"ADA":313763.45482}},{"date":1753142400,"tokens":{"ADA":313405.85104}},{"date":1753228800,"tokens":{"ADA":313405.85104}},{"date":1753315200,"tokens":{"ADA":313405.85104}},{"date":1753401600,"tokens":{"ADA":313405.85104}},{"date":1753488000,"tokens":{"ADA":313405.85104}},{"date":1753574400,"tokens":{"ADA":313405.85104}},{"date":1753660800,"tokens":{"ADA":313405.85104}},{"date":1753747200,"tokens":{"ADA":313405.85104}},{"date":1753833600,"tokens":{"ADA":313274.3976}},{"date":1753920000,"tokens":{"ADA":313274.3976}},{"date":1754006400,"tokens":{"ADA":313069.83399}},{"date":1754092800,"tokens":{"ADA":313069.83399}},{"date":1754179200,"tokens":{"ADA":313069.83399}},{"date":1754265600,"tokens":{"ADA":313069.83399}},{"date":1754352000,"tokens":{"ADA":313069.83399}},{"date":1754438400,"tokens":{"ADA":313069.83399}},{"date":1754524800,"tokens":{"ADA":312495.61228}},{"date":1754611200,"tokens":{"ADA":319423.61763}},{"date":1754697600,"tokens":{"ADA":319423.61763}},{"date":1754784000,"tokens":{"ADA":318327.81913}},{"date":1754870400,"tokens":{"ADA":318106.79908}},{"date":1754956800,"tokens":{"ADA":317017.38972}},{"date":1755043200,"tokens":{"ADA":316053.7143}},{"date":1755129600,"tokens":{"ADA":315666.33577}},{"date":1755216000,"tokens":{"ADA":314491.84751}},{"date":1755302400,"tokens":{"ADA":313218.85837}},{"date":1755388800,"tokens":{"ADA":312538.46824}},{"date":1755475200,"tokens":{"ADA":312314.96641}},{"date":1755561600,"tokens":{"ADA":311853.60699}},{"date":1755648000,"tokens":{"ADA":311665.63079}},{"date":1755734400,"tokens":{"ADA":311665.63079}},{"date":1755820800,"tokens":{"ADA":311317.53157}},{"date":1755907200,"tokens":{"ADA":311303.10121}},{"date":1755993600,"tokens":{"ADA":311303.10121}},{"date":1756080000,"tokens":{"ADA":311303.10121}},{"date":1756166400,"tokens":{"ADA":311144.06866}},{"date":1756252800,"tokens":{"ADA":311144.06866}},{"date":1756339200,"tokens":{"ADA":311144.06866}},{"date":1756425600,"tokens":{"ADA":311144.06866}},{"date":1756512000,"tokens":{"ADA":311144.06866}},{"date":1756598400,"tokens":{"ADA":311144.06866}},{"date":1756684800,"tokens":{"ADA":311144.06866}},{"date":1756771200,"tokens":{"ADA":310539.94555}},{"date":1756857600,"tokens":{"ADA":310539.94555}},{"date":1756944000,"tokens":{"ADA":310539.94555}},{"date":1757030400,"tokens":{"ADA":310203.26583}},{"date":1757116800,"tokens":{"ADA":310203.26583}},{"date":1757203200,"tokens":{"ADA":309940.91591}},{"date":1757289600,"tokens":{"ADA":309940.91591}},{"date":1757376000,"tokens":{"ADA":309940.91591}},{"date":1757462400,"tokens":{"ADA":309928.2601}},{"date":1757548800,"tokens":{"ADA":309928.2601}},{"date":1757635200,"tokens":{"ADA":309928.2601}},{"date":1757721600,"tokens":{"ADA":309692.69404}},{"date":1757808000,"tokens":{"ADA":309692.69404}},{"date":1757894400,"tokens":{"ADA":309692.69404}},{"date":1757980800,"tokens":{"ADA":309692.69404}},{"date":1758067200,"tokens":{"ADA":306863.03137}},{"date":1758153600,"tokens":{"ADA":306863.03137}},{"date":1758240000,"tokens":{"ADA":306099.83582}},{"date":1758326400,"tokens":{"ADA":306099.83582}},{"date":1758412800,"tokens":{"ADA":306099.83582}},{"date":1758499200,"tokens":{"ADA":306099.83582}},{"date":1758585600,"tokens":{"ADA":306099.83582}},{"date":1758672000,"tokens":{"ADA":306099.83582}},{"date":1758758400,"tokens":{"ADA":306099.83582}},{"date":1758844800,"tokens":{"ADA":306099.83582}},{"date":1758931200,"tokens":{"ADA":306099.83582}},{"date":1759017600,"tokens":{"ADA":306099.83582}},{"date":1759104000,"tokens":{"ADA":305865.80833}},{"date":1759190400,"tokens":{"ADA":305865.80833}},{"date":1759276800,"tokens":{"ADA":305865.80833}},{"date":1759363200,"tokens":{"ADA":305745.47945}},{"date":1759449600,"tokens":{"ADA":304878.14044}},{"date":1759536000,"tokens":{"ADA":304878.14044}},{"date":1759622400,"tokens":{"ADA":304878.14044}},{"date":1759708800,"tokens":{"ADA":304878.14044}},{"date":1759795200,"tokens":{"ADA":304878.14044}},{"date":1759881600,"tokens":{"ADA":304878.14044}},{"date":1759968000,"tokens":{"ADA":304878.14044}},{"date":1760054400,"tokens":{"ADA":304878.14044}},{"date":1760140800,"tokens":{"ADA":304543.22334}},{"date":1760227200,"tokens":{"ADA":304543.22334}},{"date":1760313600,"tokens":{"ADA":304543.22334}},{"date":1760400000,"tokens":{"ADA":304532.00934}},{"date":1760486400,"tokens":{"ADA":304532.00934}},{"date":1760572800,"tokens":{"ADA":304532.00934}},{"date":1760659200,"tokens":{"ADA":304532.00934}},{"date":1760745600,"tokens":{"ADA":304210.73709}},{"date":1760832000,"tokens":{"ADA":304210.73709}},{"date":1760918400,"tokens":{"ADA":304210.73709}},{"date":1761004800,"tokens":{"ADA":303166.78638}},{"date":1761091200,"tokens":{"ADA":303166.78638}},{"date":1761177600,"tokens":{"ADA":302780.37537}},{"date":1761264000,"tokens":{"ADA":302780.37537}},{"date":1761350400,"tokens":{"ADA":302780.37537}},{"date":1761436800,"tokens":{"ADA":302780.37537}},{"date":1761523200,"tokens":{"ADA":302780.37537}},{"date":1761609600,"tokens":{"ADA":302780.37537}},{"date":1761696000,"tokens":{"ADA":302780.37537}},{"date":1761782400,"tokens":{"ADA":302780.37537}},{"date":1761868800,"tokens":{"ADA":302780.37537}},{"date":1761955200,"tokens":{"ADA":302643.53149}},{"date":1762041600,"tokens":{"ADA":302643.53149}},{"date":1762128000,"tokens":{"ADA":302643.53149}},{"date":1762214400,"tokens":{"ADA":302643.53149}},{"date":1762300800,"tokens":{"ADA":302643.53149}},{"date":1762387200,"tokens":{"ADA":302643.53149}},{"date":1762473600,"tokens":{"ADA":302643.53149}},{"date":1762560000,"tokens":{"ADA":302643.53149}},{"date":1762646400,"tokens":{"ADA":302643.53149}},{"date":1762732800,"tokens":{"ADA":302405.76669}},{"date":1762819200,"tokens":{"ADA":302405.76669}},{"date":1762905600,"tokens":{"ADA":302405.76669}},{"date":1762992000,"tokens":{"ADA":302405.76669}},{"date":1763078400,"tokens":{"ADA":302291.91308}},{"date":1763164800,"tokens":{"ADA":302291.91308}},{"date":1763251200,"tokens":{"ADA":302253.24251}},{"date":1763337600,"tokens":{"ADA":302091.25016}},{"date":1763424000,"tokens":{"ADA":301136.26065}},{"date":1763510400,"tokens":{"ADA":299234.92426}},{"date":1763596800,"tokens":{"ADA":299234.92426}},{"date":1763683200,"tokens":{"ADA":299234.92426}},{"date":1763769600,"tokens":{"ADA":299234.92426}},{"date":1763856000,"tokens":{"ADA":299234.92426}},{"date":1763942400,"tokens":{"ADA":299234.92426}},{"date":1764028800,"tokens":{"ADA":299234.92426}},{"date":1764115200,"tokens":{"ADA":299234.92426}},{"date":1764201600,"tokens":{"ADA":299234.92426}},{"date":1764288000,"tokens":{"ADA":299234.92426}},{"date":1764374400,"tokens":{"ADA":299234.92426}},{"date":1764460800,"tokens":{"ADA":299234.92426}},{"date":1764547200,"tokens":{"ADA":299444.92426}},{"date":1764633600,"tokens":{"ADA":299444.92426}},{"date":1764720000,"tokens":{"ADA":299444.92426}},{"date":1764806400,"tokens":{"ADA":299444.92426}},{"date":1764892800,"tokens":{"ADA":299444.92426}},{"date":1764979200,"tokens":{"ADA":299444.92426}},{"date":1765065600,"tokens":{"ADA":299444.92426}},{"date":1765152000,"tokens":{"ADA":299142.47856}},{"date":1765238400,"tokens":{"ADA":299142.47856}},{"date":1765324800,"tokens":{"ADA":299142.47856}},{"date":1765411200,"tokens":{"ADA":299028.2734}},{"date":1765497600,"tokens":{"ADA":299028.2734}},{"date":1765584000,"tokens":{"ADA":299028.2734}},{"date":1765670400,"tokens":{"ADA":299028.2734}},{"date":1765756800,"tokens":{"ADA":299028.2734}},{"date":1765843200,"tokens":{"ADA":299028.2734}},{"date":1765929600,"tokens":{"ADA":298380.61642}},{"date":1766016000,"tokens":{"ADA":298380.61642}},{"date":1766102400,"tokens":{"ADA":298380.61642}},{"date":1766188800,"tokens":{"ADA":295553.77695}},{"date":1766275200,"tokens":{"ADA":295428.05464}},{"date":1766361600,"tokens":{"ADA":294665.09966}},{"date":1766448000,"tokens":{"ADA":294665.09966}},{"date":1766534400,"tokens":{"ADA":294665.09966}},{"date":1766620800,"tokens":{"ADA":294665.09966}},{"date":1766707200,"tokens":{"ADA":294639.30291}},{"date":1766793600,"tokens":{"ADA":294154.45128}},{"date":1766880000,"tokens":{"ADA":294154.45128}},{"date":1766966400,"tokens":{"ADA":294007.66463}},{"date":1767052800,"tokens":{"ADA":293812.44358}},{"date":1767139200,"tokens":{"ADA":293812.44358}},{"date":1767225600,"tokens":{"ADA":293812.44358}},{"date":1767312000,"tokens":{"ADA":293422.96399}},{"date":1767398400,"tokens":{"ADA":293074.13667}},{"date":1767484800,"tokens":{"ADA":293074.13667}},{"date":1767571200,"tokens":{"ADA":293074.13667}},{"date":1767657600,"tokens":{"ADA":293074.13667}},{"date":1767744000,"tokens":{"ADA":293056.57429}},{"date":1767830400,"tokens":{"ADA":293056.57429}},{"date":1767916800,"tokens":{"ADA":292167.70476}},{"date":1768003200,"tokens":{"ADA":291721.58146}},{"date":1768089600,"tokens":{"ADA":291427.84596}},{"date":1768176000,"tokens":{"ADA":291427.84596}},{"date":1768262400,"tokens":{"ADA":291427.84596}},{"date":1768348800,"tokens":{"ADA":291427.84596}},{"date":1768435200,"tokens":{"ADA":291427.84596}},{"date":1768521600,"tokens":{"ADA":291427.84596}},{"date":1768608000,"tokens":{"ADA":291427.84596}},{"date":1768694400,"tokens":{"ADA":291427.84596}},{"date":1768780800,"tokens":{"ADA":290955.42809}},{"date":1768867200,"tokens":{"ADA":290955.42809}},{"date":1768953600,"tokens":{"ADA":290676.50199}},{"date":1769040000,"tokens":{"ADA":290572.88706}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"deprecated":true}