{"id":"6025","name":"Tardly","address":"algorand:2614577662","symbol":"ATARD","url":"https://algotard.io","description":"The Tardly No Loss Lottery is a yield lottery utilizing an on-chain verifiable random function to select a winner. Users stake ALGO into a pool that accumulates yield to a smart contract over an epoch. At the end of an epoch, the smart contract uses Algorand's Randomness Beacon to trustlessly select a winner of accumulated reward based on users' weighted stake. Users can withdraw their initial deposit at any time.","chain":"Algorand","logo":"https://icons.llamao.fi/icons/protocols/tardly","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield Lottery","chains":["Algorand"],"module":"tardly/index.js","treasury":"tardly-treasury.js","twitter":"ALGOTARDIO69","listedAt":1744305284,"methodology":"Returns total amount staked in the Tardly No Loss Lottery.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tardly/index.js","chainTvls":{"Algorand":{"tvl":[{"date":1744243200,"totalLiquidityUSD":123976},{"date":1744329600,"totalLiquidityUSD":127459},{"date":1744416000,"totalLiquidityUSD":130150},{"date":1744502400,"totalLiquidityUSD":137898},{"date":1744588800,"totalLiquidityUSD":134854},{"date":1744675200,"totalLiquidityUSD":136958},{"date":1744761600,"totalLiquidityUSD":131080},{"date":1744848000,"totalLiquidityUSD":132165},{"date":1744934400,"totalLiquidityUSD":136078},{"date":1745020800,"totalLiquidityUSD":137358},{"date":1745107200,"totalLiquidityUSD":139633},{"date":1745193600,"totalLiquidityUSD":284570},{"date":1745280000,"totalLiquidityUSD":318003},{"date":1745366400,"totalLiquidityUSD":402814},{"date":1745452800,"totalLiquidityUSD":297682},{"date":1745539200,"totalLiquidityUSD":315253},{"date":1745625600,"totalLiquidityUSD":318790},{"date":1745712000,"totalLiquidityUSD":204240},{"date":1745798400,"totalLiquidityUSD":197729},{"date":1745884800,"totalLiquidityUSD":205596},{"date":1745971200,"totalLiquidityUSD":202379},{"date":1746057600,"totalLiquidityUSD":196530},{"date":1746144000,"totalLiquidityUSD":193340},{"date":1746230400,"totalLiquidityUSD":191526},{"date":1746316800,"totalLiquidityUSD":184630},{"date":1746403200,"totalLiquidityUSD":177483},{"date":1746489600,"totalLiquidityUSD":180505},{"date":1746576000,"totalLiquidityUSD":180687},{"date":1746662400,"totalLiquidityUSD":181347},{"date":1746748800,"totalLiquidityUSD":197681},{"date":1746835200,"totalLiquidityUSD":205485},{"date":1746921600,"totalLiquidityUSD":224693},{"date":1747008000,"totalLiquidityUSD":212593},{"date":1747094400,"totalLiquidityUSD":209863},{"date":1747180800,"totalLiquidityUSD":216522},{"date":1747267200,"totalLiquidityUSD":206919},{"date":1747353600,"totalLiquidityUSD":196764},{"date":1747440000,"totalLiquidityUSD":194860},{"date":1747526400,"totalLiquidityUSD":199174},{"date":1747612800,"totalLiquidityUSD":207130},{"date":1747699200,"totalLiquidityUSD":206219},{"date":1747785600,"totalLiquidityUSD":205027},{"date":1747872000,"totalLiquidityUSD":211560},{"date":1747958400,"totalLiquidityUSD":222242},{"date":1748044800,"totalLiquidityUSD":206777},{"date":1748131200,"totalLiquidityUSD":199431},{"date":1748217600,"totalLiquidityUSD":203875},{"date":1748304000,"totalLiquidityUSD":201049},{"date":1748390400,"totalLiquidityUSD":203961},{"date":1748476800,"totalLiquidityUSD":202977},{"date":1748563200,"totalLiquidityUSD":194727},{"date":1748649600,"totalLiquidityUSD":175201},{"date":1748736000,"totalLiquidityUSD":177952},{"date":1748822400,"totalLiquidityUSD":179916},{"date":1748908800,"totalLiquidityUSD":183198},{"date":1748995200,"totalLiquidityUSD":182004},{"date":1749081600,"totalLiquidityUSD":174120},{"date":1749168000,"totalLiquidityUSD":166832},{"date":1749254400,"totalLiquidityUSD":172301},{"date":1749340800,"totalLiquidityUSD":172833},{"date":1749427200,"totalLiquidityUSD":163248},{"date":1749513600,"totalLiquidityUSD":172721},{"date":1749600000,"totalLiquidityUSD":177556},{"date":1749686400,"totalLiquidityUSD":167438},{"date":1749772800,"totalLiquidityUSD":154052},{"date":1749859200,"totalLiquidityUSD":152241},{"date":1749945600,"totalLiquidityUSD":150370},{"date":1750032000,"totalLiquidityUSD":150785},{"date":1750118400,"totalLiquidityUSD":151513},{"date":1750204800,"totalLiquidityUSD":144847},{"date":1750291200,"totalLiquidityUSD":126808},{"date":1750377600,"totalLiquidityUSD":124735},{"date":1750464000,"totalLiquidityUSD":125081},{"date":1750550400,"totalLiquidityUSD":120398},{"date":1750636800,"totalLiquidityUSD":118401},{"date":1750723200,"totalLiquidityUSD":133348},{"date":1750809600,"totalLiquidityUSD":135888},{"date":1750896000,"totalLiquidityUSD":130434},{"date":1750982400,"totalLiquidityUSD":127876},{"date":1751068800,"totalLiquidityUSD":128936},{"date":1751155200,"totalLiquidityUSD":130647},{"date":1751241600,"totalLiquidityUSD":136570},{"date":1751328000,"totalLiquidityUSD":140410},{"date":1751414400,"totalLiquidityUSD":127364},{"date":1751500800,"totalLiquidityUSD":128359},{"date":1751587200,"totalLiquidityUSD":134782},{"date":1751673600,"totalLiquidityUSD":127680},{"date":1751760000,"totalLiquidityUSD":128498},{"date":1751846400,"totalLiquidityUSD":132015},{"date":1751932800,"totalLiquidityUSD":130626},{"date":1752019200,"totalLiquidityUSD":133752},{"date":1752105600,"totalLiquidityUSD":144531},{"date":1752192000,"totalLiquidityUSD":161069},{"date":1752278400,"totalLiquidityUSD":168464},{"date":1752364800,"totalLiquidityUSD":163914},{"date":1752451200,"totalLiquidityUSD":197014},{"date":1752537600,"totalLiquidityUSD":211571},{"date":1752624000,"totalLiquidityUSD":211439},{"date":1752710400,"totalLiquidityUSD":215027},{"date":1752796800,"totalLiquidityUSD":260590},{"date":1752883200,"totalLiquidityUSD":228404},{"date":1752969600,"totalLiquidityUSD":228865},{"date":1753056000,"totalLiquidityUSD":236279},{"date":1753142400,"totalLiquidityUSD":235752},{"date":1753228800,"totalLiquidityUSD":233488},{"date":1753315200,"totalLiquidityUSD":213322},{"date":1753401600,"totalLiquidityUSD":206369},{"date":1753488000,"totalLiquidityUSD":210187},{"date":1753574400,"totalLiquidityUSD":216746},{"date":1753660800,"totalLiquidityUSD":225336},{"date":1753747200,"totalLiquidityUSD":207955},{"date":1753833600,"totalLiquidityUSD":203684},{"date":1753920000,"totalLiquidityUSD":200515},{"date":1754006400,"totalLiquidityUSD":192872},{"date":1754092800,"totalLiquidityUSD":186908},{"date":1754179200,"totalLiquidityUSD":178318},{"date":1754265600,"totalLiquidityUSD":191874},{"date":1754352000,"totalLiquidityUSD":195345},{"date":1754438400,"totalLiquidityUSD":186803},{"date":1754524800,"totalLiquidityUSD":192944},{"date":1754611200,"totalLiquidityUSD":208491},{"date":1754697600,"totalLiquidityUSD":210172},{"date":1754784000,"totalLiquidityUSD":207905},{"date":1754870400,"totalLiquidityUSD":204490},{"date":1754956800,"totalLiquidityUSD":195885},{"date":1755043200,"totalLiquidityUSD":209423},{"date":1755129600,"totalLiquidityUSD":216271},{"date":1755216000,"totalLiquidityUSD":195792},{"date":1755302400,"totalLiquidityUSD":196878},{"date":1755388800,"totalLiquidityUSD":200204},{"date":1755475200,"totalLiquidityUSD":203600},{"date":1755561600,"totalLiquidityUSD":195233},{"date":1755648000,"totalLiquidityUSD":184575},{"date":1755734400,"totalLiquidityUSD":197628},{"date":1755820800,"totalLiquidityUSD":191531},{"date":1755907200,"totalLiquidityUSD":204329},{"date":1755993600,"totalLiquidityUSD":202488},{"date":1756080000,"totalLiquidityUSD":204312},{"date":1756166400,"totalLiquidityUSD":188133},{"date":1756252800,"totalLiquidityUSD":143272},{"date":1756339200,"totalLiquidityUSD":141219},{"date":1756425600,"totalLiquidityUSD":142102},{"date":1756512000,"totalLiquidityUSD":134095},{"date":1756598400,"totalLiquidityUSD":134078},{"date":1756684800,"totalLiquidityUSD":131982},{"date":1756771200,"totalLiquidityUSD":130327},{"date":1756857600,"totalLiquidityUSD":132585},{"date":1756944000,"totalLiquidityUSD":131951},{"date":1757030400,"totalLiquidityUSD":129045},{"date":1757116800,"totalLiquidityUSD":130157},{"date":1757203200,"totalLiquidityUSD":129595},{"date":1757289600,"totalLiquidityUSD":130885},{"date":1757376000,"totalLiquidityUSD":133216},{"date":1757462400,"totalLiquidityUSD":133365},{"date":1757548800,"totalLiquidityUSD":135575},{"date":1757635200,"totalLiquidityUSD":139058},{"date":1757721600,"totalLiquidityUSD":141381},{"date":1757808000,"totalLiquidityUSD":141155},{"date":1757894400,"totalLiquidityUSD":136149},{"date":1757980800,"totalLiquidityUSD":132004},{"date":1758067200,"totalLiquidityUSD":134144},{"date":1758153600,"totalLiquidityUSD":136697},{"date":1758240000,"totalLiquidityUSD":138865},{"date":1758326400,"totalLiquidityUSD":131136},{"date":1758412800,"totalLiquidityUSD":132034},{"date":1758499200,"totalLiquidityUSD":125778},{"date":1758585600,"totalLiquidityUSD":119214},{"date":1758672000,"totalLiquidityUSD":118897},{"date":1758758400,"totalLiquidityUSD":117725},{"date":1758844800,"totalLiquidityUSD":115397},{"date":1758931200,"totalLiquidityUSD":116539},{"date":1759017600,"totalLiquidityUSD":113942},{"date":1759104000,"totalLiquidityUSD":116283},{"date":1759190400,"totalLiquidityUSD":115042},{"date":1759276800,"totalLiquidityUSD":116192},{"date":1759363200,"totalLiquidityUSD":125096},{"date":1759449600,"totalLiquidityUSD":125340},{"date":1759536000,"totalLiquidityUSD":123644},{"date":1759622400,"totalLiquidityUSD":122486},{"date":1759708800,"totalLiquidityUSD":121243},{"date":1759795200,"totalLiquidityUSD":127316},{"date":1759881600,"totalLiquidityUSD":121787},{"date":1759968000,"totalLiquidityUSD":121288},{"date":1760054400,"totalLiquidityUSD":121909},{"date":1760140800,"totalLiquidityUSD":100108},{"date":1760227200,"totalLiquidityUSD":100350},{"date":1760313600,"totalLiquidityUSD":112106},{"date":1760400000,"totalLiquidityUSD":118636},{"date":1760486400,"totalLiquidityUSD":112985},{"date":1760572800,"totalLiquidityUSD":109738},{"date":1760659200,"totalLiquidityUSD":103070},{"date":1760745600,"totalLiquidityUSD":98995},{"date":1760832000,"totalLiquidityUSD":100140},{"date":1760918400,"totalLiquidityUSD":101192},{"date":1761004800,"totalLiquidityUSD":103214},{"date":1761091200,"totalLiquidityUSD":100061},{"date":1761177600,"totalLiquidityUSD":99435},{"date":1761264000,"totalLiquidityUSD":100674},{"date":1761350400,"totalLiquidityUSD":102437},{"date":1761436800,"totalLiquidityUSD":102907},{"date":1761523200,"totalLiquidityUSD":106845},{"date":1761609600,"totalLiquidityUSD":103195},{"date":1761696000,"totalLiquidityUSD":101785},{"date":1761782400,"totalLiquidityUSD":102178},{"date":1761868800,"totalLiquidityUSD":97609},{"date":1761955200,"totalLiquidityUSD":98618},{"date":1762041600,"totalLiquidityUSD":98971},{"date":1762128000,"totalLiquidityUSD":98155},{"date":1762214400,"totalLiquidityUSD":88720},{"date":1762300800,"totalLiquidityUSD":86335},{"date":1762387200,"totalLiquidityUSD":89688},{"date":1762473600,"totalLiquidityUSD":88614},{"date":1762560000,"totalLiquidityUSD":101656},{"date":1762646400,"totalLiquidityUSD":96010},{"date":1762732800,"totalLiquidityUSD":103567},{"date":1762819200,"totalLiquidityUSD":109275},{"date":1762905600,"totalLiquidityUSD":102361},{"date":1762992000,"totalLiquidityUSD":99498},{"date":1763078400,"totalLiquidityUSD":95576},{"date":1763164800,"totalLiquidityUSD":95491},{"date":1763251200,"totalLiquidityUSD":93590},{"date":1763337600,"totalLiquidityUSD":91176},{"date":1763424000,"totalLiquidityUSD":87770},{"date":1763510400,"totalLiquidityUSD":90438},{"date":1763596800,"totalLiquidityUSD":87277},{"date":1763683200,"totalLiquidityUSD":82588},{"date":1763769600,"totalLiquidityUSD":79139},{"date":1763856000,"totalLiquidityUSD":78938},{"date":1763942400,"totalLiquidityUSD":81929},{"date":1764028800,"totalLiquidityUSD":82650},{"date":1764115200,"totalLiquidityUSD":83454},{"date":1764201600,"totalLiquidityUSD":84057},{"date":1764288000,"totalLiquidityUSD":82301},{"date":1764374400,"totalLiquidityUSD":82082},{"date":1764460800,"totalLiquidityUSD":80087},{"date":1764547200,"totalLiquidityUSD":76180},{"date":1764633600,"totalLiquidityUSD":75172},{"date":1764720000,"totalLiquidityUSD":80000},{"date":1764806400,"totalLiquidityUSD":82024},{"date":1764892800,"totalLiquidityUSD":79942},{"date":1764979200,"totalLiquidityUSD":76859},{"date":1765065600,"totalLiquidityUSD":76950},{"date":1765152000,"totalLiquidityUSD":76919},{"date":1765238400,"totalLiquidityUSD":76881},{"date":1765324800,"totalLiquidityUSD":80009},{"date":1765411200,"totalLiquidityUSD":79141},{"date":1765497600,"totalLiquidityUSD":76009},{"date":1765584000,"totalLiquidityUSD":72548},{"date":1765670400,"totalLiquidityUSD":72155},{"date":1765756800,"totalLiquidityUSD":71823},{"date":1765843200,"totalLiquidityUSD":67860},{"date":1765929600,"totalLiquidityUSD":68918},{"date":1766016000,"totalLiquidityUSD":65864},{"date":1766102400,"totalLiquidityUSD":63144},{"date":1766188800,"totalLiquidityUSD":67282},{"date":1766275200,"totalLiquidityUSD":66746},{"date":1766361600,"totalLiquidityUSD":66246},{"date":1766448000,"totalLiquidityUSD":65311},{"date":1766534400,"totalLiquidityUSD":66022},{"date":1766620800,"totalLiquidityUSD":66151},{"date":1766707200,"totalLiquidityUSD":69832},{"date":1766793600,"totalLiquidityUSD":69391},{"date":1766880000,"totalLiquidityUSD":70289},{"date":1766966400,"totalLiquidityUSD":70603},{"date":1767052800,"totalLiquidityUSD":68693},{"date":1767139200,"totalLiquidityUSD":67081},{"date":1767225600,"totalLiquidityUSD":64440},{"date":1767312000,"totalLiquidityUSD":70025},{"date":1767398400,"totalLiquidityUSD":74470},{"date":1767484800,"totalLiquidityUSD":76038},{"date":1767571200,"totalLiquidityUSD":94060},{"date":1767657600,"totalLiquidityUSD":97239},{"date":1767744000,"totalLiquidityUSD":95629},{"date":1767830400,"totalLiquidityUSD":93316},{"date":1767916800,"totalLiquidityUSD":92291},{"date":1768003200,"totalLiquidityUSD":90654},{"date":1768089600,"totalLiquidityUSD":91478},{"date":1768176000,"totalLiquidityUSD":90549},{"date":1768262400,"totalLiquidityUSD":88540},{"date":1768348800,"totalLiquidityUSD":95655},{"date":1768435200,"totalLiquidityUSD":93558},{"date":1768521600,"totalLiquidityUSD":88331},{"date":1768608000,"totalLiquidityUSD":89432},{"date":1768694400,"totalLiquidityUSD":89200},{"date":1768780800,"totalLiquidityUSD":81390},{"date":1768867200,"totalLiquidityUSD":81911},{"date":1768953600,"totalLiquidityUSD":79580},{"date":1769040000,"totalLiquidityUSD":82276},{"date":1769126400,"totalLiquidityUSD":82094},{"date":1769212800,"totalLiquidityUSD":82779},{"date":1769299200,"totalLiquidityUSD":81457},{"date":1769385600,"totalLiquidityUSD":79389},{"date":1769472000,"totalLiquidityUSD":83598},{"date":1769558400,"totalLiquidityUSD":83922},{"date":1769644800,"totalLiquidityUSD":83604},{"date":1769731200,"totalLiquidityUSD":78701},{"date":1769817600,"totalLiquidityUSD":76837},{"date":1769904000,"totalLiquidityUSD":60753},{"date":1769990400,"totalLiquidityUSD":58847},{"date":1770076800,"totalLiquidityUSD":60449},{"date":1770163200,"totalLiquidityUSD":62726},{"date":1770249600,"totalLiquidityUSD":60316},{"date":1770336000,"totalLiquidityUSD":51670},{"date":1770422400,"totalLiquidityUSD":57635},{"date":1770508800,"totalLiquidityUSD":54872},{"date":1770595200,"totalLiquidityUSD":54659},{"date":1770681600,"totalLiquidityUSD":54101},{"date":1770768000,"totalLiquidityUSD":51708},{"date":1770854400,"totalLiquidityUSD":50934},{"date":1770940800,"totalLiquidityUSD":51801},{"date":1771027200,"totalLiquidityUSD":54037},{"date":1771113600,"totalLiquidityUSD":56325},{"date":1771200000,"totalLiquidityUSD":54370},{"date":1771286400,"totalLiquidityUSD":53242},{"date":1771372800,"totalLiquidityUSD":52598},{"date":1771459200,"totalLiquidityUSD":51622},{"date":1771545600,"totalLiquidityUSD":52588},{"date":1771632000,"totalLiquidityUSD":53079},{"date":1771718400,"totalLiquidityUSD":51819},{"date":1771804800,"totalLiquidityUSD":50617},{"date":1771891200,"totalLiquidityUSD":48999},{"date":1771977600,"totalLiquidityUSD":49260},{"date":1772064000,"totalLiquidityUSD":53271},{"date":1772150400,"totalLiquidityUSD":51459},{"date":1772236800,"totalLiquidityUSD":50831},{"date":1772323200,"totalLiquidityUSD":52502},{"date":1772409600,"totalLiquidityUSD":51034},{"date":1772496000,"totalLiquidityUSD":51638},{"date":1772582400,"totalLiquidityUSD":49192},{"date":1772668800,"totalLiquidityUSD":50489},{"date":1772755200,"totalLiquidityUSD":49995},{"date":1772841600,"totalLiquidityUSD":48379},{"date":1772928000,"totalLiquidityUSD":46899},{"date":1773014400,"totalLiquidityUSD":47055},{"date":1773100800,"totalLiquidityUSD":48338},{"date":1773187200,"totalLiquidityUSD":48750},{"date":1773273600,"totalLiquidityUSD":48642},{"date":1773360000,"totalLiquidityUSD":52020},{"date":1773446400,"totalLiquidityUSD":53161},{"date":1773532800,"totalLiquidityUSD":51534},{"date":1773619200,"totalLiquidityUSD":52533},{"date":1773705600,"totalLiquidityUSD":55488},{"date":1773792000,"totalLiquidityUSD":54270},{"date":1773878400,"totalLiquidityUSD":51438},{"date":1773964800,"totalLiquidityUSD":51260},{"date":1774051200,"totalLiquidityUSD":51294},{"date":1774137600,"totalLiquidityUSD":49535},{"date":1774224000,"totalLiquidityUSD":48707},{"date":1774310400,"totalLiquidityUSD":49727},{"date":1774396800,"totalLiquidityUSD":49934},{"date":1774483200,"totalLiquidityUSD":49856},{"date":1774569600,"totalLiquidityUSD":47741},{"date":1774656000,"totalLiquidityUSD":46430},{"date":1774742400,"totalLiquidityUSD":46786},{"date":1774828800,"totalLiquidityUSD":47107},{"date":1774915200,"totalLiquidityUSD":47647},{"date":1775001600,"totalLiquidityUSD":53875},{"date":1775088000,"totalLiquidityUSD":56543},{"date":1775174400,"totalLiquidityUSD":61745},{"date":1775260800,"totalLiquidityUSD":69455},{"date":1775347200,"totalLiquidityUSD":66902},{"date":1775433600,"totalLiquidityUSD":68491},{"date":1775520000,"totalLiquidityUSD":64728},{"date":1775606400,"totalLiquidityUSD":66890},{"date":1775692800,"totalLiquidityUSD":63556},{"date":1775779200,"totalLiquidityUSD":63001},{"date":1775865600,"totalLiquidityUSD":61404},{"date":1775952000,"totalLiquidityUSD":59792},{"date":1776038400,"totalLiquidityUSD":57618},{"date":1776124800,"totalLiquidityUSD":62895},{"date":1776211200,"totalLiquidityUSD":61372},{"date":1776297600,"totalLiquidityUSD":63777},{"date":1776384000,"totalLiquidityUSD":68589},{"date":1776470400,"totalLiquidityUSD":66849},{"date":1776556800,"totalLiquidityUSD":64942},{"date":1776643200,"totalLiquidityUSD":62105},{"date":1776729600,"totalLiquidityUSD":63097},{"date":1776816000,"totalLiquidityUSD":69610},{"date":1776902400,"totalLiquidityUSD":69328},{"date":1776988800,"totalLiquidityUSD":73324},{"date":1777075200,"totalLiquidityUSD":75957},{"date":1777161600,"totalLiquidityUSD":80419},{"date":1777248000,"totalLiquidityUSD":82625},{"date":1777334400,"totalLiquidityUSD":79164},{"date":1777420800,"totalLiquidityUSD":77141},{"date":1777507200,"totalLiquidityUSD":76375},{"date":1777593600,"totalLiquidityUSD":75319},{"date":1777680000,"totalLiquidityUSD":73935},{"date":1777766400,"totalLiquidityUSD":77992},{"date":1777852800,"totalLiquidityUSD":78964},{"date":1777939200,"totalLiquidityUSD":77825},{"date":1778025600,"totalLiquidityUSD":81890},{"date":1778112000,"totalLiquidityUSD":83208},{"date":1778198400,"totalLiquidityUSD":86389},{"date":1778284800,"totalLiquidityUSD":91579},{"date":1778371200,"totalLiquidityUSD":86736},{"date":1778457600,"totalLiquidityUSD":86838},{"date":1778544000,"totalLiquidityUSD":84311},{"date":1778630400,"totalLiquidityUSD":84868},{"date":1778716800,"totalLiquidityUSD":80363},{"date":1778803200,"totalLiquidityUSD":80575},{"date":1778889600,"totalLiquidityUSD":76758},{"date":1778976000,"totalLiquidityUSD":74126},{"date":1779062400,"totalLiquidityUSD":72284},{"date":1779148800,"totalLiquidityUSD":72673},{"date":1779235200,"totalLiquidityUSD":78687},{"date":1779321600,"totalLiquidityUSD":79986},{"date":1779408000,"totalLiquidityUSD":77440},{"date":1779494400,"totalLiquidityUSD":75717},{"date":1779580800,"totalLiquidityUSD":76798},{"date":1779667200,"totalLiquidityUSD":75392},{"date":1779753600,"totalLiquidityUSD":75088},{"date":1779840000,"totalLiquidityUSD":73445},{"date":1779926400,"totalLiquidityUSD":70399},{"date":1780012800,"totalLiquidityUSD":76929},{"date":1780099200,"totalLiquidityUSD":82816},{"date":1780185600,"totalLiquidityUSD":83783},{"date":1780272000,"totalLiquidityUSD":85265},{"date":1780358400,"totalLiquidityUSD":80227},{"date":1780444800,"totalLiquidityUSD":75753},{"date":1780531200,"totalLiquidityUSD":71166},{"date":1780617600,"totalLiquidityUSD":68072},{"date":1780704000,"totalLiquidityUSD":63257},{"date":1780790400,"totalLiquidityUSD":63376},{"date":1780876800,"totalLiquidityUSD":63347},{"date":1780963200,"totalLiquidityUSD":62074},{"date":1781049600,"totalLiquidityUSD":61623},{"date":1781136000,"totalLiquidityUSD":58587},{"date":1781222400,"totalLiquidityUSD":59667},{"date":1781308800,"totalLiquidityUSD":59160},{"date":1781395200,"totalLiquidityUSD":62326},{"date":1781481600,"totalLiquidityUSD":62658},{"date":1781568000,"totalLiquidityUSD":64094},{"date":1781654400,"totalLiquidityUSD":63967},{"date":1781740800,"totalLiquidityUSD":68283},{"date":1781827200,"totalLiquidityUSD":64947},{"date":1781913600,"totalLiquidityUSD":63922},{"date":1782000000,"totalLiquidityUSD":63642},{"date":1782086400,"totalLiquidityUSD":60769},{"date":1782172800,"totalLiquidityUSD":61076},{"date":1782259200,"totalLiquidityUSD":63787},{"date":1782345600,"totalLiquidityUSD":60467},{"date":1782432000,"totalLiquidityUSD":55776},{"date":1782518400,"totalLiquidityUSD":56420},{"date":1782604800,"totalLiquidityUSD":59961},{"date":1782691200,"totalLiquidityUSD":62269},{"date":1782777600,"totalLiquidityUSD":60022},{"date":1782864000,"totalLiquidityUSD":58258},{"date":1782950400,"totalLiquidityUSD":60075},{"date":1783036800,"totalLiquidityUSD":61962},{"date":1783123200,"totalLiquidityUSD":63022},{"date":1783209600,"totalLiquidityUSD":63294},{"date":1783296000,"totalLiquidityUSD":63676},{"date":1783382400,"totalLiquidityUSD":62214},{"date":1783468800,"totalLiquidityUSD":60088},{"date":1783555200,"totalLiquidityUSD":60420},{"date":1783641600,"totalLiquidityUSD":59021},{"date":1783728000,"totalLiquidityUSD":60607},{"date":1783814400,"totalLiquidityUSD":59350},{"date":1783900800,"totalLiquidityUSD":58980},{"date":1783987200,"totalLiquidityUSD":58793},{"date":1784073600,"totalLiquidityUSD":59447},{"date":1784160000,"totalLiquidityUSD":60021},{"date":1784246400,"totalLiquidityUSD":57897},{"date":1784332800,"totalLiquidityUSD":58466},{"date":1784419200,"totalLiquidityUSD":58478},{"date":1784505600,"totalLiquidityUSD":58607},{"date":1784592000,"totalLiquidityUSD":58985},{"date":1784678400,"totalLiquidityUSD":59487},{"date":1784764800,"totalLiquidityUSD":59419},{"date":1784851200,"totalLiquidityUSD":58634},{"date":1784937600,"totalLiquidityUSD":60073},{"date":1785024000,"totalLiquidityUSD":59197},{"date":1785110400,"totalLiquidityUSD":59704},{"date":1785196800,"totalLiquidityUSD":56193},{"date":1785283200,"totalLiquidityUSD":56262},{"date":1785369600,"totalLiquidityUSD":54274},{"date":1785456000,"totalLiquidityUSD":55846},{"date":1785542400,"totalLiquidityUSD":56226},{"date":1785628800,"totalLiquidityUSD":55415},{"date":1785715200,"totalLiquidityUSD":60948},{"date":1785801600,"totalLiquidityUSD":63992},{"date":1785888000,"totalLiquidityUSD":62898},{"date":1785974400,"totalLiquidityUSD":62280},{"date":1786060800,"totalLiquidityUSD":63321},{"date":1786147200,"totalLiquidityUSD":62564},{"date":1786233600,"totalLiquidityUSD":61625},{"date":1786320000,"totalLiquidityUSD":57774},{"date":1786406400,"totalLiquidityUSD":57667},{"date":1786492800,"totalLiquidityUSD":57096},{"date":1786579200,"totalLiquidityUSD":55757},{"date":1786665600,"totalLiquidityUSD":55463},{"date":1786752000,"totalLiquidityUSD":55747},{"date":1786838400,"totalLiquidityUSD":56032},{"date":1786924800,"totalLiquidityUSD":56202},{"date":1787011200,"totalLiquidityUSD":55074},{"date":1787097600,"totalLiquidityUSD":54826},{"date":1787184000,"totalLiquidityUSD":58678},{"date":1787270400,"totalLiquidityUSD":62430},{"date":1787356800,"totalLiquidityUSD":68926},{"date":1787443200,"totalLiquidityUSD":65024},{"date":1787529600,"totalLiquidityUSD":65110},{"date":1787616000,"totalLiquidityUSD":64954},{"date":1787702400,"totalLiquidityUSD":62837},{"date":1787788800,"totalLiquidityUSD":63383},{"date":1787875200,"totalLiquidityUSD":64755},{"date":1787961600,"totalLiquidityUSD":61573},{"date":1788048000,"totalLiquidityUSD":62014},{"date":1788134400,"totalLiquidityUSD":59905},{"date":1788220800,"totalLiquidityUSD":60706},{"date":1788307200,"totalLiquidityUSD":63478},{"date":1788393600,"totalLiquidityUSD":65403},{"date":1788480000,"totalLiquidityUSD":64941},{"date":1788566400,"totalLiquidityUSD":63840},{"date":1788652800,"totalLiquidityUSD":66549},{"date":1788739200,"totalLiquidityUSD":67238},{"date":1788825600,"totalLiquidityUSD":68831},{"date":1788912000,"totalLiquidityUSD":70302},{"date":1788998400,"totalLiquidityUSD":68842},{"date":1789084800,"totalLiquidityUSD":64697},{"date":1789171200,"totalLiquidityUSD":65799},{"date":1789257600,"totalLiquidityUSD":64778},{"date":1789344000,"totalLiquidityUSD":68885},{"date":1789430400,"totalLiquidityUSD":67822},{"date":1789516800,"totalLiquidityUSD":62863},{"date":1789603200,"totalLiquidityUSD":62421},{"date":1789689600,"totalLiquidityUSD":64058},{"date":1789776000,"totalLiquidityUSD":68523},{"date":1789862400,"totalLiquidityUSD":75564},{"date":1789948800,"totalLiquidityUSD":77622},{"date":1790035200,"totalLiquidityUSD":79392},{"date":1790121600,"totalLiquidityUSD":79887},{"date":1790208000,"totalLiquidityUSD":73251},{"date":1790294400,"totalLiquidityUSD":80396},{"date":1790380800,"totalLiquidityUSD":83120},{"date":1790467200,"totalLiquidityUSD":83074},{"date":1790553600,"totalLiquidityUSD":84453},{"date":1790640000,"totalLiquidityUSD":95787},{"date":1790726400,"totalLiquidityUSD":88088},{"date":1790812800,"totalLiquidityUSD":88094},{"date":1790899200,"totalLiquidityUSD":86272},{"date":1790985600,"totalLiquidityUSD":90092},{"date":1791072000,"totalLiquidityUSD":91641},{"date":1791158400,"totalLiquidityUSD":93614},{"date":1791244800,"totalLiquidityUSD":90054},{"date":1791331200,"totalLiquidityUSD":86571},{"date":1791417600,"totalLiquidityUSD":84238},{"date":1791504000,"totalLiquidityUSD":83594},{"date":1791590400,"totalLiquidityUSD":81235},{"date":1791676800,"totalLiquidityUSD":83527},{"date":1791763200,"totalLiquidityUSD":89305},{"date":1791849600,"totalLiquidityUSD":83881},{"date":1791936000,"totalLiquidityUSD":84545},{"date":1792022400,"totalLiquidityUSD":81429},{"date":1792108800,"totalLiquidityUSD":83108},{"date":1792195200,"totalLiquidityUSD":81385},{"date":1792281600,"totalLiquidityUSD":78756},{"date":1792368000,"totalLiquidityUSD":78942},{"date":1792454400,"totalLiquidityUSD":78190},{"date":1792540800,"totalLiquidityUSD":80661},{"date":1792627200,"totalLiquidityUSD":78133},{"date":1792713600,"totalLiquidityUSD":75724},{"date":1792800000,"totalLiquidityUSD":74123},{"date":1792886400,"totalLiquidityUSD":73088},{"date":1792913279,"totalLiquidityUSD":72360}],"tokensInUsd":[{"date":1744243200,"tokens":{"ALGO":123976.27833}},{"date":1744329600,"tokens":{"ALGO":127459.83697}},{"date":1744416000,"tokens":{"ALGO":130150.09766}},{"date":1744502400,"tokens":{"ALGO":137898.70497}},{"date":1744588800,"tokens":{"ALGO":134854.9346}},{"date":1744675200,"tokens":{"ALGO":136958.1702}},{"date":1744761600,"tokens":{"ALGO":131080.06423}},{"date":1744848000,"tokens":{"ALGO":132165.66567}},{"date":1744934400,"tokens":{"ALGO":136078.50042}},{"date":1745020800,"tokens":{"ALGO":137358.24743}},{"date":1745107200,"tokens":{"ALGO":139633.13765}},{"date":1745193600,"tokens":{"ALGO":284570.05616}},{"date":1745280000,"tokens":{"ALGO":318003.53336}},{"date":1745366400,"tokens":{"ALGO":402814.91152}},{"date":1745452800,"tokens":{"ALGO":297682.68896}},{"date":1745539200,"tokens":{"ALGO":315253.19426}},{"date":1745625600,"tokens":{"ALGO":318790.58012}},{"date":1745712000,"tokens":{"ALGO":204240.32505}},{"date":1745798400,"tokens":{"ALGO":197729.83001}},{"date":1745884800,"tokens":{"ALGO":205596.10731}},{"date":1745971200,"tokens":{"ALGO":202379.61751}},{"date":1746057600,"tokens":{"ALGO":196530.82423}},{"date":1746144000,"tokens":{"ALGO":193340.34271}},{"date":1746230400,"tokens":{"ALGO":191526.61917}},{"date":1746316800,"tokens":{"ALGO":184630.80789}},{"date":1746403200,"tokens":{"ALGO":177483.3291}},{"date":1746489600,"tokens":{"ALGO":180505.37856}},{"date":1746576000,"tokens":{"ALGO":180687.14499}},{"date":1746662400,"tokens":{"ALGO":181347.20749}},{"date":1746748800,"tokens":{"ALGO":197681.02395}},{"date":1746835200,"tokens":{"ALGO":205485.67898}},{"date":1746921600,"tokens":{"ALGO":224693.95353}},{"date":1747008000,"tokens":{"ALGO":212593.6545}},{"date":1747094400,"tokens":{"ALGO":209863.49437}},{"date":1747180800,"tokens":{"ALGO":216522.71315}},{"date":1747267200,"tokens":{"ALGO":206919.30819}},{"date":1747353600,"tokens":{"ALGO":196764.94055}},{"date":1747440000,"tokens":{"ALGO":194860.497}},{"date":1747526400,"tokens":{"ALGO":199174.54943}},{"date":1747612800,"tokens":{"ALGO":207130.32185}},{"date":1747699200,"tokens":{"ALGO":206219.08848}},{"date":1747785600,"tokens":{"ALGO":205027.85468}},{"date":1747872000,"tokens":{"ALGO":211560.07005}},{"date":1747958400,"tokens":{"ALGO":222242.6061}},{"date":1748044800,"tokens":{"ALGO":206777.7664}},{"date":1748131200,"tokens":{"ALGO":199431.59305}},{"date":1748217600,"tokens":{"ALGO":203875.45545}},{"date":1748304000,"tokens":{"ALGO":201049.21856}},{"date":1748390400,"tokens":{"ALGO":203961.93536}},{"date":1748476800,"tokens":{"ALGO":202977.72358}},{"date":1748563200,"tokens":{"ALGO":194727.26175}},{"date":1748649600,"tokens":{"ALGO":175201.33364}},{"date":1748736000,"tokens":{"ALGO":177952.70511}},{"date":1748822400,"tokens":{"ALGO":179916.434}},{"date":1748908800,"tokens":{"ALGO":183198.14103}},{"date":1748995200,"tokens":{"ALGO":182004.25102}},{"date":1749081600,"tokens":{"ALGO":174120.60096}},{"date":1749168000,"tokens":{"ALGO":166832.14927}},{"date":1749254400,"tokens":{"ALGO":172301.5397}},{"date":1749340800,"tokens":{"ALGO":172833.89225}},{"date":1749427200,"tokens":{"ALGO":163248.34082}},{"date":1749513600,"tokens":{"ALGO":172721.48214}},{"date":1749600000,"tokens":{"ALGO":177556.45223}},{"date":1749686400,"tokens":{"ALGO":167438.15817}},{"date":1749772800,"tokens":{"ALGO":154052.61477}},{"date":1749859200,"tokens":{"ALGO":152241.3047}},{"date":1749945600,"tokens":{"ALGO":150370.56523}},{"date":1750032000,"tokens":{"ALGO":150785.34073}},{"date":1750118400,"tokens":{"ALGO":151513.31079}},{"date":1750204800,"tokens":{"ALGO":144847.53499}},{"date":1750291200,"tokens":{"ALGO":126808.81345}},{"date":1750377600,"tokens":{"ALGO":124735.90145}},{"date":1750464000,"tokens":{"ALGO":125081.20987}},{"date":1750550400,"tokens":{"ALGO":120398.81881}},{"date":1750636800,"tokens":{"ALGO":118401.80491}},{"date":1750723200,"tokens":{"ALGO":133348.4018}},{"date":1750809600,"tokens":{"ALGO":135888.24775}},{"date":1750896000,"tokens":{"ALGO":130434.49106}},{"date":1750982400,"tokens":{"ALGO":127876.16822}},{"date":1751068800,"tokens":{"ALGO":128936.50031}},{"date":1751155200,"tokens":{"ALGO":130647.44238}},{"date":1751241600,"tokens":{"ALGO":136570.97794}},{"date":1751328000,"tokens":{"ALGO":140410.89191}},{"date":1751414400,"tokens":{"ALGO":127364.4688}},{"date":1751500800,"tokens":{"ALGO":128359.4418}},{"date":1751587200,"tokens":{"ALGO":134782.06583}},{"date":1751673600,"tokens":{"ALGO":127680.1116}},{"date":1751760000,"tokens":{"ALGO":128498.99986}},{"date":1751846400,"tokens":{"ALGO":132015.27206}},{"date":1751932800,"tokens":{"ALGO":130626.50605}},{"date":1752019200,"tokens":{"ALGO":133752.14287}},{"date":1752105600,"tokens":{"ALGO":144531.1802}},{"date":1752192000,"tokens":{"ALGO":161069.73873}},{"date":1752278400,"tokens":{"ALGO":168464.89826}},{"date":1752364800,"tokens":{"ALGO":163914.56723}},{"date":1752451200,"tokens":{"ALGO":197014.6131}},{"date":1752537600,"tokens":{"ALGO":211571.71245}},{"date":1752624000,"tokens":{"ALGO":211439.82546}},{"date":1752710400,"tokens":{"ALGO":215027.68068}},{"date":1752796800,"tokens":{"ALGO":260590.34302}},{"date":1752883200,"tokens":{"ALGO":228404.46829}},{"date":1752969600,"tokens":{"ALGO":228865.08539}},{"date":1753056000,"tokens":{"ALGO":236279.11785}},{"date":1753142400,"tokens":{"ALGO":235752.56199}},{"date":1753228800,"tokens":{"ALGO":233488.81425}},{"date":1753315200,"tokens":{"ALGO":213322.9312}},{"date":1753401600,"tokens":{"ALGO":206369.99942}},{"date":1753488000,"tokens":{"ALGO":210187.29361}},{"date":1753574400,"tokens":{"ALGO":216746.34317}},{"date":1753660800,"tokens":{"ALGO":225336.975}},{"date":1753747200,"tokens":{"ALGO":207955.57683}},{"date":1753833600,"tokens":{"ALGO":203684.84987}},{"date":1753920000,"tokens":{"ALGO":200515.76031}},{"date":1754006400,"tokens":{"ALGO":192872.30237}},{"date":1754092800,"tokens":{"ALGO":186908.50698}},{"date":1754179200,"tokens":{"ALGO":178318.56422}},{"date":1754265600,"tokens":{"ALGO":191874.57069}},{"date":1754352000,"tokens":{"ALGO":195345.17081}},{"date":1754438400,"tokens":{"ALGO":186803.32695}},{"date":1754524800,"tokens":{"ALGO":192944.23905}},{"date":1754611200,"tokens":{"ALGO":208491.11359}},{"date":1754697600,"tokens":{"ALGO":210172.48059}},{"date":1754784000,"tokens":{"ALGO":207905.52927}},{"date":1754870400,"tokens":{"ALGO":204490.76099}},{"date":1754956800,"tokens":{"ALGO":195885.4679}},{"date":1755043200,"tokens":{"ALGO":209423.36549}},{"date":1755129600,"tokens":{"ALGO":216271.51409}},{"date":1755216000,"tokens":{"ALGO":195792.47474}},{"date":1755302400,"tokens":{"ALGO":196878.06103}},{"date":1755388800,"tokens":{"ALGO":200204.80764}},{"date":1755475200,"tokens":{"ALGO":203600.93077}},{"date":1755561600,"tokens":{"ALGO":195233.50633}},{"date":1755648000,"tokens":{"ALGO":184575.25592}},{"date":1755734400,"tokens":{"ALGO":197628.53166}},{"date":1755820800,"tokens":{"ALGO":191531.57116}},{"date":1755907200,"tokens":{"ALGO":204329.6539}},{"date":1755993600,"tokens":{"ALGO":202488.75013}},{"date":1756080000,"tokens":{"ALGO":204312.74352}},{"date":1756166400,"tokens":{"ALGO":188133.33468}},{"date":1756252800,"tokens":{"ALGO":143272.82939}},{"date":1756339200,"tokens":{"ALGO":141219.63172}},{"date":1756425600,"tokens":{"ALGO":142102.12499}},{"date":1756512000,"tokens":{"ALGO":134095.07404}},{"date":1756598400,"tokens":{"ALGO":134078.34081}},{"date":1756684800,"tokens":{"ALGO":131982.26219}},{"date":1756771200,"tokens":{"ALGO":130327.0361}},{"date":1756857600,"tokens":{"ALGO":132585.71228}},{"date":1756944000,"tokens":{"ALGO":131951.92312}},{"date":1757030400,"tokens":{"ALGO":129045.17007}},{"date":1757116800,"tokens":{"ALGO":130157.98971}},{"date":1757203200,"tokens":{"ALGO":129595.0672}},{"date":1757289600,"tokens":{"ALGO":130885.14513}},{"date":1757376000,"tokens":{"ALGO":133216.94438}},{"date":1757462400,"tokens":{"ALGO":133365.86035}},{"date":1757548800,"tokens":{"ALGO":135575.25245}},{"date":1757635200,"tokens":{"ALGO":139058.07429}},{"date":1757721600,"tokens":{"ALGO":141381.2767}},{"date":1757808000,"tokens":{"ALGO":141155.35475}},{"date":1757894400,"tokens":{"ALGO":136149.04596}},{"date":1757980800,"tokens":{"ALGO":132004.5552}},{"date":1758067200,"tokens":{"ALGO":134144.0003}},{"date":1758153600,"tokens":{"ALGO":136697.91084}},{"date":1758240000,"tokens":{"ALGO":138865.9036}},{"date":1758326400,"tokens":{"ALGO":131136.78376}},{"date":1758412800,"tokens":{"ALGO":132034.22886}},{"date":1758499200,"tokens":{"ALGO":125778.44272}},{"date":1758585600,"tokens":{"ALGO":119214.19758}},{"date":1758672000,"tokens":{"ALGO":118897.52758}},{"date":1758758400,"tokens":{"ALGO":117725.31738}},{"date":1758844800,"tokens":{"ALGO":115397.44407}},{"date":1758931200,"tokens":{"ALGO":116539.82901}},{"date":1759017600,"tokens":{"ALGO":113942.07706}},{"date":1759104000,"tokens":{"ALGO":116283.82167}},{"date":1759190400,"tokens":{"ALGO":115042.27774}},{"date":1759276800,"tokens":{"ALGO":116192.63736}},{"date":1759363200,"tokens":{"ALGO":125096.50841}},{"date":1759449600,"tokens":{"ALGO":125340.25869}},{"date":1759536000,"tokens":{"ALGO":123644.72174}},{"date":1759622400,"tokens":{"ALGO":122486.81799}},{"date":1759708800,"tokens":{"ALGO":121243.43176}},{"date":1759795200,"tokens":{"ALGO":127316.42355}},{"date":1759881600,"tokens":{"ALGO":121787.52727}},{"date":1759968000,"tokens":{"ALGO":121288.21067}},{"date":1760054400,"tokens":{"ALGO":121909.09745}},{"date":1760140800,"tokens":{"ALGO":100108.4171}},{"date":1760227200,"tokens":{"ALGO":100350.20725}},{"date":1760313600,"tokens":{"ALGO":112106.22841}},{"date":1760400000,"tokens":{"ALGO":118636.72153}},{"date":1760486400,"tokens":{"ALGO":112985.78852}},{"date":1760572800,"tokens":{"ALGO":109738.55391}},{"date":1760659200,"tokens":{"ALGO":103070.41719}},{"date":1760745600,"tokens":{"ALGO":98995.45714}},{"date":1760832000,"tokens":{"ALGO":100140.82251}},{"date":1760918400,"tokens":{"ALGO":101192.24469}},{"date":1761004800,"tokens":{"ALGO":103214.53969}},{"date":1761091200,"tokens":{"ALGO":100061.62371}},{"date":1761177600,"tokens":{"ALGO":99435.07119}},{"date":1761264000,"tokens":{"ALGO":100674.78807}},{"date":1761350400,"tokens":{"ALGO":102437.2972}},{"date":1761436800,"tokens":{"ALGO":102907.37723}},{"date":1761523200,"tokens":{"ALGO":106845.15905}},{"date":1761609600,"tokens":{"ALGO":103195.23383}},{"date":1761696000,"tokens":{"ALGO":101785.80067}},{"date":1761782400,"tokens":{"ALGO":102178.62609}},{"date":1761868800,"tokens":{"ALGO":97609.43326}},{"date":1761955200,"tokens":{"ALGO":98618.43423}},{"date":1762041600,"tokens":{"ALGO":98971.98243}},{"date":1762128000,"tokens":{"ALGO":98155.59382}},{"date":1762214400,"tokens":{"ALGO":88720.79954}},{"date":1762300800,"tokens":{"ALGO":86335.18628}},{"date":1762387200,"tokens":{"ALGO":89688.80297}},{"date":1762473600,"tokens":{"ALGO":88614.82315}},{"date":1762560000,"tokens":{"ALGO":101656.40387}},{"date":1762646400,"tokens":{"ALGO":96010.14439}},{"date":1762732800,"tokens":{"ALGO":103567.67198}},{"date":1762819200,"tokens":{"ALGO":109275.23556}},{"date":1762905600,"tokens":{"ALGO":102361.17526}},{"date":1762992000,"tokens":{"ALGO":99498.76046}},{"date":1763078400,"tokens":{"ALGO":95576.25867}},{"date":1763164800,"tokens":{"ALGO":95491.3777}},{"date":1763251200,"tokens":{"ALGO":93590.10003}},{"date":1763337600,"tokens":{"ALGO":91176.23785}},{"date":1763424000,"tokens":{"ALGO":87770.26647}},{"date":1763510400,"tokens":{"ALGO":90438.28129}},{"date":1763596800,"tokens":{"ALGO":87277.7748}},{"date":1763683200,"tokens":{"ALGO":82588.46966}},{"date":1763769600,"tokens":{"ALGO":79139.18402}},{"date":1763856000,"tokens":{"ALGO":78938.83963}},{"date":1763942400,"tokens":{"ALGO":81929.9855}},{"date":1764028800,"tokens":{"ALGO":82650.11609}},{"date":1764115200,"tokens":{"ALGO":83454.15075}},{"date":1764201600,"tokens":{"ALGO":84057.21323}},{"date":1764288000,"tokens":{"ALGO":82301.19718}},{"date":1764374400,"tokens":{"ALGO":82082.2262}},{"date":1764460800,"tokens":{"ALGO":80087.04977}},{"date":1764547200,"tokens":{"ALGO":76180.76189}},{"date":1764633600,"tokens":{"ALGO":75172.60235}},{"date":1764720000,"tokens":{"ALGO":80000.00902}},{"date":1764806400,"tokens":{"ALGO":82024.36378}},{"date":1764892800,"tokens":{"ALGO":79942.17529}},{"date":1764979200,"tokens":{"ALGO":76859.13621}},{"date":1765065600,"tokens":{"ALGO":76950.27447}},{"date":1765152000,"tokens":{"ALGO":76919.97089}},{"date":1765238400,"tokens":{"ALGO":76881.29985}},{"date":1765324800,"tokens":{"ALGO":80009.05787}},{"date":1765411200,"tokens":{"ALGO":79141.3611}},{"date":1765497600,"tokens":{"ALGO":76009.88383}},{"date":1765584000,"tokens":{"ALGO":72548.99292}},{"date":1765670400,"tokens":{"ALGO":72155.53475}},{"date":1765756800,"tokens":{"ALGO":71823.10903}},{"date":1765843200,"tokens":{"ALGO":67860.09548}},{"date":1765929600,"tokens":{"ALGO":68918.7277}},{"date":1766016000,"tokens":{"ALGO":65864.69513}},{"date":1766102400,"tokens":{"ALGO":63144.4643}},{"date":1766188800,"tokens":{"ALGO":67282.38912}},{"date":1766275200,"tokens":{"ALGO":66746.4245}},{"date":1766361600,"tokens":{"ALGO":66246.5685}},{"date":1766448000,"tokens":{"ALGO":65311.94901}},{"date":1766534400,"tokens":{"ALGO":66022.50089}},{"date":1766620800,"tokens":{"ALGO":66151.18226}},{"date":1766707200,"tokens":{"ALGO":69832.84472}},{"date":1766793600,"tokens":{"ALGO":69391.71347}},{"date":1766880000,"tokens":{"ALGO":70289.60573}},{"date":1766966400,"tokens":{"ALGO":70603.08963}},{"date":1767052800,"tokens":{"ALGO":68693.57073}},{"date":1767139200,"tokens":{"ALGO":67081.6638}},{"date":1767225600,"tokens":{"ALGO":64440.15496}},{"date":1767312000,"tokens":{"ALGO":70025.30755}},{"date":1767398400,"tokens":{"ALGO":74470.58759}},{"date":1767484800,"tokens":{"ALGO":76038.3168}},{"date":1767571200,"tokens":{"ALGO":94060.28688}},{"date":1767657600,"tokens":{"ALGO":97239.22427}},{"date":1767744000,"tokens":{"ALGO":95629.91649}},{"date":1767830400,"tokens":{"ALGO":93316.88283}},{"date":1767916800,"tokens":{"ALGO":92291.76884}},{"date":1768003200,"tokens":{"ALGO":90654.00681}},{"date":1768089600,"tokens":{"ALGO":91478.95762}},{"date":1768176000,"tokens":{"ALGO":90549.94243}},{"date":1768262400,"tokens":{"ALGO":88540.40511}},{"date":1768348800,"tokens":{"ALGO":95655.11102}},{"date":1768435200,"tokens":{"ALGO":93558.20522}},{"date":1768521600,"tokens":{"ALGO":88331.56388}},{"date":1768608000,"tokens":{"ALGO":89432.44373}},{"date":1768694400,"tokens":{"ALGO":89200.55196}},{"date":1768780800,"tokens":{"ALGO":81390.08888}},{"date":1768867200,"tokens":{"ALGO":81911.26403}},{"date":1768953600,"tokens":{"ALGO":79580.58944}},{"date":1769040000,"tokens":{"ALGO":82276.2457}},{"date":1769126400,"tokens":{"ALGO":82094.09258}},{"date":1769212800,"tokens":{"ALGO":82779.46229}},{"date":1769299200,"tokens":{"ALGO":81457.51094}},{"date":1769385600,"tokens":{"ALGO":79389.82566}},{"date":1769472000,"tokens":{"ALGO":83598.31164}},{"date":1769558400,"tokens":{"ALGO":83922.00206}},{"date":1769644800,"tokens":{"ALGO":83604.14775}},{"date":1769731200,"tokens":{"ALGO":78701.5147}},{"date":1769817600,"tokens":{"ALGO":76837.69228}},{"date":1769904000,"tokens":{"ALGO":60753.60399}},{"date":1769990400,"tokens":{"ALGO":58847.81903}},{"date":1770076800,"tokens":{"ALGO":60449.75399}},{"date":1770163200,"tokens":{"ALGO":62726.53821}},{"date":1770249600,"tokens":{"ALGO":60316.65969}},{"date":1770336000,"tokens":{"ALGO":51670.49367}},{"date":1770422400,"tokens":{"ALGO":57635.77141}},{"date":1770508800,"tokens":{"ALGO":54872.14026}},{"date":1770595200,"tokens":{"ALGO":54659.54258}},{"date":1770681600,"tokens":{"ALGO":54101.18901}},{"date":1770768000,"tokens":{"ALGO":51708.26571}},{"date":1770854400,"tokens":{"ALGO":50934.28173}},{"date":1770940800,"tokens":{"ALGO":51801.75798}},{"date":1771027200,"tokens":{"ALGO":54037.19838}},{"date":1771113600,"tokens":{"ALGO":56325.6601}},{"date":1771200000,"tokens":{"ALGO":54370.06344}},{"date":1771286400,"tokens":{"ALGO":53242.70335}},{"date":1771372800,"tokens":{"ALGO":52598.84308}},{"date":1771459200,"tokens":{"ALGO":51622.83981}},{"date":1771545600,"tokens":{"ALGO":52588.25836}},{"date":1771632000,"tokens":{"ALGO":53079.47299}},{"date":1771718400,"tokens":{"ALGO":51819.25875}},{"date":1771804800,"tokens":{"ALGO":50617.34848}},{"date":1771891200,"tokens":{"ALGO":48999.23662}},{"date":1771977600,"tokens":{"ALGO":49260.39325}},{"date":1772064000,"tokens":{"ALGO":53271.09603}},{"date":1772150400,"tokens":{"ALGO":51459.9859}},{"date":1772236800,"tokens":{"ALGO":50831.14594}},{"date":1772323200,"tokens":{"ALGO":52502.68415}},{"date":1772409600,"tokens":{"ALGO":51034.54757}},{"date":1772496000,"tokens":{"ALGO":51638.24887}},{"date":1772582400,"tokens":{"ALGO":49192.14594}},{"date":1772668800,"tokens":{"ALGO":50489.27656}},{"date":1772755200,"tokens":{"ALGO":49995.60339}},{"date":1772841600,"tokens":{"ALGO":48379.18085}},{"date":1772928000,"tokens":{"ALGO":46899.64489}},{"date":1773014400,"tokens":{"ALGO":47055.36801}},{"date":1773100800,"tokens":{"ALGO":48338.55595}},{"date":1773187200,"tokens":{"ALGO":48750.15721}},{"date":1773273600,"tokens":{"ALGO":48642.01996}},{"date":1773360000,"tokens":{"ALGO":52020.65142}},{"date":1773446400,"tokens":{"ALGO":53161.79406}},{"date":1773532800,"tokens":{"ALGO":51534.59365}},{"date":1773619200,"tokens":{"ALGO":52533.94026}},{"date":1773705600,"tokens":{"ALGO":55488.62554}},{"date":1773792000,"tokens":{"ALGO":54270.50811}},{"date":1773878400,"tokens":{"ALGO":51438.1552}},{"date":1773964800,"tokens":{"ALGO":51260.45104}},{"date":1774051200,"tokens":{"ALGO":51294.95337}},{"date":1774137600,"tokens":{"ALGO":49535.14082}},{"date":1774224000,"tokens":{"ALGO":48707.47319}},{"date":1774310400,"tokens":{"ALGO":49727.218}},{"date":1774396800,"tokens":{"ALGO":49934.60909}},{"date":1774483200,"tokens":{"ALGO":49856.21454}},{"date":1774569600,"tokens":{"ALGO":47741.23303}},{"date":1774656000,"tokens":{"ALGO":46430.5913}},{"date":1774742400,"tokens":{"ALGO":46786.81533}},{"date":1774828800,"tokens":{"ALGO":47107.43312}},{"date":1774915200,"tokens":{"ALGO":47647.02602}},{"date":1775001600,"tokens":{"ALGO":53875.46568}},{"date":1775088000,"tokens":{"ALGO":56543.84228}},{"date":1775174400,"tokens":{"ALGO":61745.73032}},{"date":1775260800,"tokens":{"ALGO":69455.34675}},{"date":1775347200,"tokens":{"ALGO":66902.43136}},{"date":1775433600,"tokens":{"ALGO":68491.49501}},{"date":1775520000,"tokens":{"ALGO":64728.88378}},{"date":1775606400,"tokens":{"ALGO":66890.06335}},{"date":1775692800,"tokens":{"ALGO":63556.7899}},{"date":1775779200,"tokens":{"ALGO":63001.09382}},{"date":1775865600,"tokens":{"ALGO":61404.68682}},{"date":1775952000,"tokens":{"ALGO":59792.61797}},{"date":1776038400,"tokens":{"ALGO":57618.01255}},{"date":1776124800,"tokens":{"ALGO":62895.33296}},{"date":1776211200,"tokens":{"ALGO":61372.18007}},{"date":1776297600,"tokens":{"ALGO":63777.33168}},{"date":1776384000,"tokens":{"ALGO":68589.70651}},{"date":1776470400,"tokens":{"ALGO":66849.17872}},{"date":1776556800,"tokens":{"ALGO":64942.63915}},{"date":1776643200,"tokens":{"ALGO":62105.71426}},{"date":1776729600,"tokens":{"ALGO":63097.39655}},{"date":1776816000,"tokens":{"ALGO":69610.76702}},{"date":1776902400,"tokens":{"ALGO":69328.78434}},{"date":1776988800,"tokens":{"ALGO":73324.45913}},{"date":1777075200,"tokens":{"ALGO":75957.17717}},{"date":1777161600,"tokens":{"ALGO":80419.95277}},{"date":1777248000,"tokens":{"ALGO":82625.64845}},{"date":1777334400,"tokens":{"ALGO":79164.64138}},{"date":1777420800,"tokens":{"ALGO":77141.32973}},{"date":1777507200,"tokens":{"ALGO":76375.93364}},{"date":1777593600,"tokens":{"ALGO":75319.22372}},{"date":1777680000,"tokens":{"ALGO":73935.90968}},{"date":1777766400,"tokens":{"ALGO":77992.06888}},{"date":1777852800,"tokens":{"ALGO":78964.03389}},{"date":1777939200,"tokens":{"ALGO":77825.72441}},{"date":1778025600,"tokens":{"ALGO":81890.23433}},{"date":1778112000,"tokens":{"ALGO":83208.61877}},{"date":1778198400,"tokens":{"ALGO":86389.76888}},{"date":1778284800,"tokens":{"ALGO":91579.47279}},{"date":1778371200,"tokens":{"ALGO":86736.64226}},{"date":1778457600,"tokens":{"ALGO":86838.84144}},{"date":1778544000,"tokens":{"ALGO":84311.5105}},{"date":1778630400,"tokens":{"ALGO":84868.35491}},{"date":1778716800,"tokens":{"ALGO":80363.4632}},{"date":1778803200,"tokens":{"ALGO":80575.96972}},{"date":1778889600,"tokens":{"ALGO":76758.65831}},{"date":1778976000,"tokens":{"ALGO":74126.74435}},{"date":1779062400,"tokens":{"ALGO":72284.92716}},{"date":1779148800,"tokens":{"ALGO":72673.69969}},{"date":1779235200,"tokens":{"ALGO":78687.99414}},{"date":1779321600,"tokens":{"ALGO":79986.2351}},{"date":1779408000,"tokens":{"ALGO":77440.14806}},{"date":1779494400,"tokens":{"ALGO":75717.06346}},{"date":1779580800,"tokens":{"ALGO":76798.76464}},{"date":1779667200,"tokens":{"ALGO":75392.93791}},{"date":1779753600,"tokens":{"ALGO":75088.58022}},{"date":1779840000,"tokens":{"ALGO":73445.85493}},{"date":1779926400,"tokens":{"ALGO":70399.41926}},{"date":1780012800,"tokens":{"ALGO":76929.39406}},{"date":1780099200,"tokens":{"ALGO":82816.20215}},{"date":1780185600,"tokens":{"ALGO":83783.37027}},{"date":1780272000,"tokens":{"ALGO":85265.12934}},{"date":1780358400,"tokens":{"ALGO":80227.24244}},{"date":1780444800,"tokens":{"ALGO":75753.36174}},{"date":1780531200,"tokens":{"ALGO":71166.05348}},{"date":1780617600,"tokens":{"ALGO":68072.83064}},{"date":1780704000,"tokens":{"ALGO":63257.56487}},{"date":1780790400,"tokens":{"ALGO":63376.04396}},{"date":1780876800,"tokens":{"ALGO":63347.02486}},{"date":1780963200,"tokens":{"ALGO":62074.97429}},{"date":1781049600,"tokens":{"ALGO":61623.0837}},{"date":1781136000,"tokens":{"ALGO":58587.40008}},{"date":1781222400,"tokens":{"ALGO":59667.76572}},{"date":1781308800,"tokens":{"ALGO":59160.75718}},{"date":1781395200,"tokens":{"ALGO":62326.23201}},{"date":1781481600,"tokens":{"ALGO":62658.15647}},{"date":1781568000,"tokens":{"ALGO":64094.23145}},{"date":1781654400,"tokens":{"ALGO":63967.98507}},{"date":1781740800,"tokens":{"ALGO":68283.13185}},{"date":1781827200,"tokens":{"ALGO":64947.63651}},{"date":1781913600,"tokens":{"ALGO":63922.04168}},{"date":1782000000,"tokens":{"ALGO":63642.89569}},{"date":1782086400,"tokens":{"ALGO":60769.74934}},{"date":1782172800,"tokens":{"ALGO":61076.57358}},{"date":1782259200,"tokens":{"ALGO":63787.15633}},{"date":1782345600,"tokens":{"ALGO":60467.43223}},{"date":1782432000,"tokens":{"ALGO":55776.04034}},{"date":1782518400,"tokens":{"ALGO":56420.41312}},{"date":1782604800,"tokens":{"ALGO":59961.18939}},{"date":1782691200,"tokens":{"ALGO":62269.71689}},{"date":1782777600,"tokens":{"ALGO":60022.13615}},{"date":1782864000,"tokens":{"ALGO":58258.85637}},{"date":1782950400,"tokens":{"ALGO":60075.10649}},{"date":1783036800,"tokens":{"ALGO":61962.03022}},{"date":1783123200,"tokens":{"ALGO":63022.22596}},{"date":1783209600,"tokens":{"ALGO":63294.08313}},{"date":1783296000,"tokens":{"ALGO":63676.38922}},{"date":1783382400,"tokens":{"ALGO":62214.29275}},{"date":1783468800,"tokens":{"ALGO":60088.99558}},{"date":1783555200,"tokens":{"ALGO":60420.92947}},{"date":1783641600,"tokens":{"ALGO":59021.18089}},{"date":1783728000,"tokens":{"ALGO":60607.36165}},{"date":1783814400,"tokens":{"ALGO":59350.75555}},{"date":1783900800,"tokens":{"ALGO":58980.28786}},{"date":1783987200,"tokens":{"ALGO":58793.5078}},{"date":1784073600,"tokens":{"ALGO":59447.79501}},{"date":1784160000,"tokens":{"ALGO":60021.59361}},{"date":1784246400,"tokens":{"ALGO":57897.48957}},{"date":1784332800,"tokens":{"ALGO":58466.94006}},{"date":1784419200,"tokens":{"ALGO":58478.78157}},{"date":1784505600,"tokens":{"ALGO":58607.6654}},{"date":1784592000,"tokens":{"ALGO":58985.85224}},{"date":1784678400,"tokens":{"ALGO":59487.917}},{"date":1784764800,"tokens":{"ALGO":59419.4894}},{"date":1784851200,"tokens":{"ALGO":58634.41673}},{"date":1784937600,"tokens":{"ALGO":60073.76114}},{"date":1785024000,"tokens":{"ALGO":59197.72872}},{"date":1785110400,"tokens":{"ALGO":59704.32776}},{"date":1785196800,"tokens":{"ALGO":56193.29329}},{"date":1785283200,"tokens":{"ALGO":56262.47727}},{"date":1785369600,"tokens":{"ALGO":54274.41448}},{"date":1785456000,"tokens":{"ALGO":55846.73564}},{"date":1785542400,"tokens":{"ALGO":56226.22445}},{"date":1785628800,"tokens":{"ALGO":55415.83779}},{"date":1785715200,"tokens":{"ALGO":60948.34961}},{"date":1785801600,"tokens":{"ALGO":63992.10706}},{"date":1785888000,"tokens":{"ALGO":62898.27628}},{"date":1785974400,"tokens":{"ALGO":62280.80307}},{"date":1786060800,"tokens":{"ALGO":63321.30724}},{"date":1786147200,"tokens":{"ALGO":62564.96659}},{"date":1786233600,"tokens":{"ALGO":61625.32944}},{"date":1786320000,"tokens":{"ALGO":57774.20916}},{"date":1786406400,"tokens":{"ALGO":57667.4678}},{"date":1786492800,"tokens":{"ALGO":57096.63215}},{"date":1786579200,"tokens":{"ALGO":55757.35524}},{"date":1786665600,"tokens":{"ALGO":55463.76736}},{"date":1786752000,"tokens":{"ALGO":55747.14608}},{"date":1786838400,"tokens":{"ALGO":56032.36373}},{"date":1786924800,"tokens":{"ALGO":56202.33641}},{"date":1787011200,"tokens":{"ALGO":55074.67}},{"date":1787097600,"tokens":{"ALGO":54826.66138}},{"date":1787184000,"tokens":{"ALGO":58678.38553}},{"date":1787270400,"tokens":{"ALGO":62430.34446}},{"date":1787356800,"tokens":{"ALGO":68926.5642}},{"date":1787443200,"tokens":{"ALGO":65024.44727}},{"date":1787529600,"tokens":{"ALGO":65110.15509}},{"date":1787616000,"tokens":{"ALGO":64954.62471}},{"date":1787702400,"tokens":{"ALGO":62837.06004}},{"date":1787788800,"tokens":{"ALGO":63383.81808}},{"date":1787875200,"tokens":{"ALGO":64755.09025}},{"date":1787961600,"tokens":{"ALGO":61573.14062}},{"date":1788048000,"tokens":{"ALGO":62014.26217}},{"date":1788134400,"tokens":{"ALGO":59905.29215}},{"date":1788220800,"tokens":{"ALGO":60706.19004}},{"date":1788307200,"tokens":{"ALGO":63478.6803}},{"date":1788393600,"tokens":{"ALGO":65403.68059}},{"date":1788480000,"tokens":{"ALGO":64941.99903}},{"date":1788566400,"tokens":{"ALGO":63840.11311}},{"date":1788652800,"tokens":{"ALGO":66549.72088}},{"date":1788739200,"tokens":{"ALGO":67238.77299}},{"date":1788825600,"tokens":{"ALGO":68831.54736}},{"date":1788912000,"tokens":{"ALGO":70302.88835}},{"date":1788998400,"tokens":{"ALGO":68842.39992}},{"date":1789084800,"tokens":{"ALGO":64697.24994}},{"date":1789171200,"tokens":{"ALGO":65799.1637}},{"date":1789257600,"tokens":{"ALGO":64778.56224}},{"date":1789344000,"tokens":{"ALGO":68885.37742}},{"date":1789430400,"tokens":{"ALGO":67822.20091}},{"date":1789516800,"tokens":{"ALGO":62863.04206}},{"date":1789603200,"tokens":{"ALGO":62421.8196}},{"date":1789689600,"tokens":{"ALGO":64058.64576}},{"date":1789776000,"tokens":{"ALGO":68523.42305}},{"date":1789862400,"tokens":{"ALGO":75564.17894}},{"date":1789948800,"tokens":{"ALGO":77622.64779}},{"date":1790035200,"tokens":{"ALGO":79392.05525}},{"date":1790121600,"tokens":{"ALGO":79887.55867}},{"date":1790208000,"tokens":{"ALGO":73251.54725}},{"date":1790294400,"tokens":{"ALGO":80396.76473}},{"date":1790380800,"tokens":{"ALGO":83120.29219}},{"date":1790467200,"tokens":{"ALGO":83074.63846}},{"date":1790553600,"tokens":{"ALGO":84453.869}},{"date":1790640000,"tokens":{"ALGO":95787.78141}},{"date":1790726400,"tokens":{"ALGO":88088.57737}},{"date":1790812800,"tokens":{"ALGO":88094.60468}},{"date":1790899200,"tokens":{"ALGO":86272.81567}},{"date":1790985600,"tokens":{"ALGO":90092.18041}},{"date":1791072000,"tokens":{"ALGO":91641.38963}},{"date":1791158400,"tokens":{"ALGO":93614.93843}},{"date":1791244800,"tokens":{"ALGO":90054.75315}},{"date":1791331200,"tokens":{"ALGO":86571.203}},{"date":1791417600,"tokens":{"ALGO":84238.81088}},{"date":1791504000,"tokens":{"ALGO":83594.38291}},{"date":1791590400,"tokens":{"ALGO":81235.27028}},{"date":1791676800,"tokens":{"ALGO":83527.8897}},{"date":1791763200,"tokens":{"ALGO":89305.00074}},{"date":1791849600,"tokens":{"ALGO":83881.00957}},{"date":1791936000,"tokens":{"ALGO":84545.20644}},{"date":1792022400,"tokens":{"ALGO":81429.33576}},{"date":1792108800,"tokens":{"ALGO":83108.80296}},{"date":1792195200,"tokens":{"ALGO":81385.36144}},{"date":1792281600,"tokens":{"ALGO":78756.84688}},{"date":1792368000,"tokens":{"ALGO":78942.63392}},{"date":1792454400,"tokens":{"ALGO":78190.99708}},{"date":1792540800,"tokens":{"ALGO":80661.66089}},{"date":1792627200,"tokens":{"ALGO":78133.50955}},{"date":1792713600,"tokens":{"ALGO":75724.88874}},{"date":1792800000,"tokens":{"ALGO":74123.80626}},{"date":1792886400,"tokens":{"ALGO":73088.93674}},{"date":1792913279,"tokens":{"ALGO":72360.16433}}],"tokens":[{"date":1744243200,"tokens":{"ALGO":721673.42877}},{"date":1744329600,"tokens":{"ALGO":721273.44577}},{"date":1744416000,"tokens":{"ALGO":723401.72338}},{"date":1744502400,"tokens":{"ALGO":723501.72338}},{"date":1744588800,"tokens":{"ALGO":721801.70638}},{"date":1744675200,"tokens":{"ALGO":722581.88351}},{"date":1744761600,"tokens":{"ALGO":730181.90051}},{"date":1744848000,"tokens":{"ALGO":728984.75831}},{"date":1744934400,"tokens":{"ALGO":728904.75831}},{"date":1745020800,"tokens":{"ALGO":723105.60042}},{"date":1745107200,"tokens":{"ALGO":723105.60042}},{"date":1745193600,"tokens":{"ALGO":1452406.75831}},{"date":1745280000,"tokens":{"ALGO":1652704.75831}},{"date":1745366400,"tokens":{"ALGO":1927869.85695}},{"date":1745452800,"tokens":{"ALGO":1389741.77851}},{"date":1745539200,"tokens":{"ALGO":1389741.77851}},{"date":1745625600,"tokens":{"ALGO":1393199.77851}},{"date":1745712000,"tokens":{"ALGO":892003.79551}},{"date":1745798400,"tokens":{"ALGO":892153.79551}},{"date":1745884800,"tokens":{"ALGO":891817.79551}},{"date":1745971200,"tokens":{"ALGO":891724.79551}},{"date":1746057600,"tokens":{"ALGO":889287.79551}},{"date":1746144000,"tokens":{"ALGO":889587.79551}},{"date":1746230400,"tokens":{"ALGO":889472.79551}},{"date":1746316800,"tokens":{"ALGO":889589.81571}},{"date":1746403200,"tokens":{"ALGO":889774.54804}},{"date":1746489600,"tokens":{"ALGO":909021.85397}},{"date":1746576000,"tokens":{"ALGO":907920.85397}},{"date":1746662400,"tokens":{"ALGO":907920.87417}},{"date":1746748800,"tokens":{"ALGO":878613.56824}},{"date":1746835200,"tokens":{"ALGO":878763.56824}},{"date":1746921600,"tokens":{"ALGO":879070.56824}},{"date":1747008000,"tokens":{"ALGO":879045.56824}},{"date":1747094400,"tokens":{"ALGO":872881.86124}},{"date":1747180800,"tokens":{"ALGO":873381.84424}},{"date":1747267200,"tokens":{"ALGO":872686.93408}},{"date":1747353600,"tokens":{"ALGO":872931.81024}},{"date":1747440000,"tokens":{"ALGO":872686.83044}},{"date":1747526400,"tokens":{"ALGO":925381.78936}},{"date":1747612800,"tokens":{"ALGO":925395.37705}},{"date":1747699200,"tokens":{"ALGO":925978.37705}},{"date":1747785600,"tokens":{"ALGO":914670.00371}},{"date":1747872000,"tokens":{"ALGO":914708.00371}},{"date":1747958400,"tokens":{"ALGO":919688.00371}},{"date":1748044800,"tokens":{"ALGO":919699.00371}},{"date":1748131200,"tokens":{"ALGO":919598.98671}},{"date":1748217600,"tokens":{"ALGO":919998.98671}},{"date":1748304000,"tokens":{"ALGO":919998.98671}},{"date":1748390400,"tokens":{"ALGO":919998.98671}},{"date":1748476800,"tokens":{"ALGO":926398.98671}},{"date":1748563200,"tokens":{"ALGO":925698.98671}},{"date":1748649600,"tokens":{"ALGO":920498.98671}},{"date":1748736000,"tokens":{"ALGO":920498.98671}},{"date":1748822400,"tokens":{"ALGO":920655.98553}},{"date":1748908800,"tokens":{"ALGO":920501.16081}},{"date":1748995200,"tokens":{"ALGO":920501.16081}},{"date":1749081600,"tokens":{"ALGO":910601.16081}},{"date":1749168000,"tokens":{"ALGO":910601.16081}},{"date":1749254400,"tokens":{"ALGO":910573.97725}},{"date":1749340800,"tokens":{"ALGO":909407.96025}},{"date":1749427200,"tokens":{"ALGO":856577.96025}},{"date":1749513600,"tokens":{"ALGO":857033.96025}},{"date":1749600000,"tokens":{"ALGO":856949.22791}},{"date":1749686400,"tokens":{"ALGO":850466.57407}},{"date":1749772800,"tokens":{"ALGO":849940.77146}},{"date":1749859200,"tokens":{"ALGO":849949.78003}},{"date":1749945600,"tokens":{"ALGO":849949.78003}},{"date":1750032000,"tokens":{"ALGO":849949.78003}},{"date":1750118400,"tokens":{"ALGO":849999.78003}},{"date":1750204800,"tokens":{"ALGO":850258.78003}},{"date":1750291200,"tokens":{"ALGO":749691.47403}},{"date":1750377600,"tokens":{"ALGO":738191.45703}},{"date":1750464000,"tokens":{"ALGO":741991.45703}},{"date":1750550400,"tokens":{"ALGO":740091.46003}},{"date":1750636800,"tokens":{"ALGO":738566.46003}},{"date":1750723200,"tokens":{"ALGO":740314.46003}},{"date":1750809600,"tokens":{"ALGO":740305.45145}},{"date":1750896000,"tokens":{"ALGO":740255.45145}},{"date":1750982400,"tokens":{"ALGO":740255.45145}},{"date":1751068800,"tokens":{"ALGO":739255.45145}},{"date":1751155200,"tokens":{"ALGO":739148.43445}},{"date":1751241600,"tokens":{"ALGO":739148.43445}},{"date":1751328000,"tokens":{"ALGO":739300.41445}},{"date":1751414400,"tokens":{"ALGO":738400.39426}},{"date":1751500800,"tokens":{"ALGO":738402.39426}},{"date":1751587200,"tokens":{"ALGO":738402.39426}},{"date":1751673600,"tokens":{"ALGO":738402.39426}},{"date":1751760000,"tokens":{"ALGO":738402.39426}},{"date":1751846400,"tokens":{"ALGO":738402.39426}},{"date":1751932800,"tokens":{"ALGO":747402.39426}},{"date":1752019200,"tokens":{"ALGO":747402.39426}},{"date":1752105600,"tokens":{"ALGO":747402.39426}},{"date":1752192000,"tokens":{"ALGO":753902.39426}},{"date":1752278400,"tokens":{"ALGO":749272.35726}},{"date":1752364800,"tokens":{"ALGO":749272.35726}},{"date":1752451200,"tokens":{"ALGO":748021.35726}},{"date":1752537600,"tokens":{"ALGO":747521.34026}},{"date":1752624000,"tokens":{"ALGO":747522.84026}},{"date":1752710400,"tokens":{"ALGO":747212.84026}},{"date":1752796800,"tokens":{"ALGO":790266.3928}},{"date":1752883200,"tokens":{"ALGO":790280.3928}},{"date":1752969600,"tokens":{"ALGO":789440.3928}},{"date":1753056000,"tokens":{"ALGO":789439.08405}},{"date":1753142400,"tokens":{"ALGO":789439.08405}},{"date":1753228800,"tokens":{"ALGO":789539.08405}},{"date":1753315200,"tokens":{"ALGO":789652.08405}},{"date":1753401600,"tokens":{"ALGO":789676.08405}},{"date":1753488000,"tokens":{"ALGO":789676.08405}},{"date":1753574400,"tokens":{"ALGO":789676.08405}},{"date":1753660800,"tokens":{"ALGO":790878.05348}},{"date":1753747200,"tokens":{"ALGO":790889.05348}},{"date":1753833600,"tokens":{"ALGO":790898.55348}},{"date":1753920000,"tokens":{"ALGO":790998.55348}},{"date":1754006400,"tokens":{"ALGO":789906.67348}},{"date":1754092800,"tokens":{"ALGO":789906.67348}},{"date":1754179200,"tokens":{"ALGO":789928.96348}},{"date":1754265600,"tokens":{"ALGO":789942.11824}},{"date":1754352000,"tokens":{"ALGO":789918.11824}},{"date":1754438400,"tokens":{"ALGO":789936.21824}},{"date":1754524800,"tokens":{"ALGO":790023.33514}},{"date":1754611200,"tokens":{"ALGO":790023.35534}},{"date":1754697600,"tokens":{"ALGO":790050.82471}},{"date":1754784000,"tokens":{"ALGO":769319.54319}},{"date":1754870400,"tokens":{"ALGO":769566.54319}},{"date":1754956800,"tokens":{"ALGO":769566.54319}},{"date":1755043200,"tokens":{"ALGO":769664.36783}},{"date":1755129600,"tokens":{"ALGO":769674.16783}},{"date":1755216000,"tokens":{"ALGO":767741.3684}},{"date":1755302400,"tokens":{"ALGO":767741.3684}},{"date":1755388800,"tokens":{"ALGO":767753.61775}},{"date":1755475200,"tokens":{"ALGO":767653.61775}},{"date":1755561600,"tokens":{"ALGO":767653.61775}},{"date":1755648000,"tokens":{"ALGO":768653.61775}},{"date":1755734400,"tokens":{"ALGO":768653.61775}},{"date":1755820800,"tokens":{"ALGO":768653.61775}},{"date":1755907200,"tokens":{"ALGO":768653.61775}},{"date":1755993600,"tokens":{"ALGO":768656.61775}},{"date":1756080000,"tokens":{"ALGO":768653.61775}},{"date":1756166400,"tokens":{"ALGO":768725.7785}},{"date":1756252800,"tokens":{"ALGO":568725.7785}},{"date":1756339200,"tokens":{"ALGO":568775.7785}},{"date":1756425600,"tokens":{"ALGO":568736.09194}},{"date":1756512000,"tokens":{"ALGO":567939.56174}},{"date":1756598400,"tokens":{"ALGO":568342.89547}},{"date":1756684800,"tokens":{"ALGO":568220.42247}},{"date":1756771200,"tokens":{"ALGO":568220.42247}},{"date":1756857600,"tokens":{"ALGO":568220.42247}},{"date":1756944000,"tokens":{"ALGO":567320.42547}},{"date":1757030400,"tokens":{"ALGO":566320.42547}},{"date":1757116800,"tokens":{"ALGO":566320.42547}},{"date":1757203200,"tokens":{"ALGO":566320.42547}},{"date":1757289600,"tokens":{"ALGO":566320.42547}},{"date":1757376000,"tokens":{"ALGO":566220.42547}},{"date":1757462400,"tokens":{"ALGO":566220.42547}},{"date":1757548800,"tokens":{"ALGO":566220.42547}},{"date":1757635200,"tokens":{"ALGO":566220.42547}},{"date":1757721600,"tokens":{"ALGO":566220.42547}},{"date":1757808000,"tokens":{"ALGO":566220.42547}},{"date":1757894400,"tokens":{"ALGO":566277.82937}},{"date":1757980800,"tokens":{"ALGO":566290.39056}},{"date":1758067200,"tokens":{"ALGO":566290.39056}},{"date":1758153600,"tokens":{"ALGO":560198.30931}},{"date":1758240000,"tokens":{"ALGO":560202.93121}},{"date":1758326400,"tokens":{"ALGO":560202.93121}},{"date":1758412800,"tokens":{"ALGO":560202.93121}},{"date":1758499200,"tokens":{"ALGO":560202.93121}},{"date":1758585600,"tokens":{"ALGO":560203.93121}},{"date":1758672000,"tokens":{"ALGO":560329.92563}},{"date":1758758400,"tokens":{"ALGO":560329.92563}},{"date":1758844800,"tokens":{"ALGO":559331.90863}},{"date":1758931200,"tokens":{"ALGO":559333.00863}},{"date":1759017600,"tokens":{"ALGO":560223.00863}},{"date":1759104000,"tokens":{"ALGO":559393.00863}},{"date":1759190400,"tokens":{"ALGO":559283.00863}},{"date":1759276800,"tokens":{"ALGO":559183.00863}},{"date":1759363200,"tokens":{"ALGO":559183.00863}},{"date":1759449600,"tokens":{"ALGO":558754.01184}},{"date":1759536000,"tokens":{"ALGO":555756.25196}},{"date":1759622400,"tokens":{"ALGO":555534.25196}},{"date":1759708800,"tokens":{"ALGO":555534.25196}},{"date":1759795200,"tokens":{"ALGO":555534.25196}},{"date":1759881600,"tokens":{"ALGO":555534.25196}},{"date":1759968000,"tokens":{"ALGO":555534.25196}},{"date":1760054400,"tokens":{"ALGO":555549.64902}},{"date":1760140800,"tokens":{"ALGO":555549.64902}},{"date":1760227200,"tokens":{"ALGO":555550.64902}},{"date":1760313600,"tokens":{"ALGO":555550.64902}},{"date":1760400000,"tokens":{"ALGO":555550.64902}},{"date":1760486400,"tokens":{"ALGO":555550.64902}},{"date":1760572800,"tokens":{"ALGO":555550.64902}},{"date":1760659200,"tokens":{"ALGO":555613.3451}},{"date":1760745600,"tokens":{"ALGO":555713.3451}},{"date":1760832000,"tokens":{"ALGO":555621.3451}},{"date":1760918400,"tokens":{"ALGO":555521.3281}},{"date":1761004800,"tokens":{"ALGO":555521.3281}},{"date":1761091200,"tokens":{"ALGO":555529.3281}},{"date":1761177600,"tokens":{"ALGO":555471.92419}},{"date":1761264000,"tokens":{"ALGO":555480.90719}},{"date":1761350400,"tokens":{"ALGO":555538.63584}},{"date":1761436800,"tokens":{"ALGO":555538.63584}},{"date":1761523200,"tokens":{"ALGO":555533.67881}},{"date":1761609600,"tokens":{"ALGO":555533.67881}},{"date":1761696000,"tokens":{"ALGO":555429.99419}},{"date":1761782400,"tokens":{"ALGO":555428.99419}},{"date":1761868800,"tokens":{"ALGO":555330.70553}},{"date":1761955200,"tokens":{"ALGO":555330.70553}},{"date":1762041600,"tokens":{"ALGO":555330.70553}},{"date":1762128000,"tokens":{"ALGO":555363.70553}},{"date":1762214400,"tokens":{"ALGO":555355.70553}},{"date":1762300800,"tokens":{"ALGO":555365.70553}},{"date":1762387200,"tokens":{"ALGO":555371.21573}},{"date":1762473600,"tokens":{"ALGO":555371.21573}},{"date":1762560000,"tokens":{"ALGO":555365.70553}},{"date":1762646400,"tokens":{"ALGO":555356.58864}},{"date":1762732800,"tokens":{"ALGO":576197.51035}},{"date":1762819200,"tokens":{"ALGO":576187.51035}},{"date":1762905600,"tokens":{"ALGO":576187.51035}},{"date":1762992000,"tokens":{"ALGO":574187.49015}},{"date":1763078400,"tokens":{"ALGO":574187.49015}},{"date":1763164800,"tokens":{"ALGO":574187.49015}},{"date":1763251200,"tokens":{"ALGO":573767.47315}},{"date":1763337600,"tokens":{"ALGO":573767.47315}},{"date":1763424000,"tokens":{"ALGO":573767.47315}},{"date":1763510400,"tokens":{"ALGO":573772.47315}},{"date":1763596800,"tokens":{"ALGO":573772.47315}},{"date":1763683200,"tokens":{"ALGO":573772.47315}},{"date":1763769600,"tokens":{"ALGO":574414.21009}},{"date":1763856000,"tokens":{"ALGO":574433.21009}},{"date":1763942400,"tokens":{"ALGO":573418.21009}},{"date":1764028800,"tokens":{"ALGO":573118.19309}},{"date":1764115200,"tokens":{"ALGO":573118.19309}},{"date":1764201600,"tokens":{"ALGO":573218.25309}},{"date":1764288000,"tokens":{"ALGO":573218.25309}},{"date":1764374400,"tokens":{"ALGO":573238.97851}},{"date":1764460800,"tokens":{"ALGO":574678.91851}},{"date":1764547200,"tokens":{"ALGO":574678.91851}},{"date":1764633600,"tokens":{"ALGO":575103.09148}},{"date":1764720000,"tokens":{"ALGO":575103.09148}},{"date":1764806400,"tokens":{"ALGO":575103.09148}},{"date":1764892800,"tokens":{"ALGO":575103.09148}},{"date":1764979200,"tokens":{"ALGO":575087.36606}},{"date":1765065600,"tokens":{"ALGO":575082.36606}},{"date":1765152000,"tokens":{"ALGO":575082.36606}},{"date":1765238400,"tokens":{"ALGO":580129.34906}},{"date":1765324800,"tokens":{"ALGO":587012.43226}},{"date":1765411200,"tokens":{"ALGO":585837.53226}},{"date":1765497600,"tokens":{"ALGO":587245.35929}},{"date":1765584000,"tokens":{"ALGO":589768.35929}},{"date":1765670400,"tokens":{"ALGO":591517.75929}},{"date":1765756800,"tokens":{"ALGO":593932.28541}},{"date":1765843200,"tokens":{"ALGO":593852.28541}},{"date":1765929600,"tokens":{"ALGO":592498.24229}},{"date":1766016000,"tokens":{"ALGO":590457.70396}},{"date":1766102400,"tokens":{"ALGO":590858.70396}},{"date":1766188800,"tokens":{"ALGO":591018.70396}},{"date":1766275200,"tokens":{"ALGO":587473.70396}},{"date":1766361600,"tokens":{"ALGO":587571.70396}},{"date":1766448000,"tokens":{"ALGO":587473.70396}},{"date":1766534400,"tokens":{"ALGO":587473.70396}},{"date":1766620800,"tokens":{"ALGO":587494.19311}},{"date":1766707200,"tokens":{"ALGO":586888.19311}},{"date":1766793600,"tokens":{"ALGO":587288.19311}},{"date":1766880000,"tokens":{"ALGO":587267.70396}},{"date":1766966400,"tokens":{"ALGO":587268.70396}},{"date":1767052800,"tokens":{"ALGO":586768.70396}},{"date":1767139200,"tokens":{"ALGO":586655.58533}},{"date":1767225600,"tokens":{"ALGO":586096.58533}},{"date":1767312000,"tokens":{"ALGO":586096.58533}},{"date":1767398400,"tokens":{"ALGO":585891.58533}},{"date":1767484800,"tokens":{"ALGO":585891.58533}},{"date":1767571200,"tokens":{"ALGO":686726.67569}},{"date":1767657600,"tokens":{"ALGO":686726.67569}},{"date":1767744000,"tokens":{"ALGO":685791.58533}},{"date":1767830400,"tokens":{"ALGO":685791.58533}},{"date":1767916800,"tokens":{"ALGO":685791.58533}},{"date":1768003200,"tokens":{"ALGO":685691.58533}},{"date":1768089600,"tokens":{"ALGO":685591.58533}},{"date":1768176000,"tokens":{"ALGO":685591.58533}},{"date":1768262400,"tokens":{"ALGO":685605.58533}},{"date":1768348800,"tokens":{"ALGO":685591.58533}},{"date":1768435200,"tokens":{"ALGO":685591.58533}},{"date":1768521600,"tokens":{"ALGO":685694.57976}},{"date":1768608000,"tokens":{"ALGO":685594.57976}},{"date":1768694400,"tokens":{"ALGO":685594.57976}},{"date":1768780800,"tokens":{"ALGO":685594.57976}},{"date":1768867200,"tokens":{"ALGO":685611.90488}},{"date":1768953600,"tokens":{"ALGO":685561.90488}},{"date":1769040000,"tokens":{"ALGO":685561.90488}},{"date":1769126400,"tokens":{"ALGO":685693.99238}},{"date":1769212800,"tokens":{"ALGO":685643.99238}},{"date":1769299200,"tokens":{"ALGO":685543.99238}},{"date":1769385600,"tokens":{"ALGO":685543.99238}},{"date":1769472000,"tokens":{"ALGO":685543.99238}},{"date":1769558400,"tokens":{"ALGO":685515.55208}},{"date":1769644800,"tokens":{"ALGO":685515.55208}},{"date":1769731200,"tokens":{"ALGO":685515.55208}},{"date":1769817600,"tokens":{"ALGO":685515.55208}},{"date":1769904000,"tokens":{"ALGO":585519.878}},{"date":1769990400,"tokens":{"ALGO":585519.878}},{"date":1770076800,"tokens":{"ALGO":585518.878}},{"date":1770163200,"tokens":{"ALGO":585537.50405}},{"date":1770249600,"tokens":{"ALGO":585487.50405}},{"date":1770336000,"tokens":{"ALGO":585487.50405}},{"date":1770422400,"tokens":{"ALGO":585557.50405}},{"date":1770508800,"tokens":{"ALGO":564716.58234}},{"date":1770595200,"tokens":{"ALGO":564716.58234}},{"date":1770681600,"tokens":{"ALGO":564716.58234}},{"date":1770768000,"tokens":{"ALGO":564738.83353}},{"date":1770854400,"tokens":{"ALGO":564738.83353}},{"date":1770940800,"tokens":{"ALGO":564653.50888}},{"date":1771027200,"tokens":{"ALGO":564653.50888}},{"date":1771113600,"tokens":{"ALGO":564653.50888}},{"date":1771200000,"tokens":{"ALGO":564653.50888}},{"date":1771286400,"tokens":{"ALGO":564653.50888}},{"date":1771372800,"tokens":{"ALGO":564653.50888}},{"date":1771459200,"tokens":{"ALGO":564653.50888}},{"date":1771545600,"tokens":{"ALGO":587452.94938}},{"date":1771632000,"tokens":{"ALGO":587452.94938}},{"date":1771718400,"tokens":{"ALGO":587352.94938}},{"date":1771804800,"tokens":{"ALGO":587352.94938}},{"date":1771891200,"tokens":{"ALGO":587352.94938}},{"date":1771977600,"tokens":{"ALGO":587352.94938}},{"date":1772064000,"tokens":{"ALGO":587282.94938}},{"date":1772150400,"tokens":{"ALGO":587285.02348}},{"date":1772236800,"tokens":{"ALGO":586985.02348}},{"date":1772323200,"tokens":{"ALGO":586985.02348}},{"date":1772409600,"tokens":{"ALGO":586985.02348}},{"date":1772496000,"tokens":{"ALGO":586985.02348}},{"date":1772582400,"tokens":{"ALGO":570407.58348}},{"date":1772668800,"tokens":{"ALGO":570407.58348}},{"date":1772755200,"tokens":{"ALGO":570407.58348}},{"date":1772841600,"tokens":{"ALGO":570407.58348}},{"date":1772928000,"tokens":{"ALGO":570407.58348}},{"date":1773014400,"tokens":{"ALGO":570407.58348}},{"date":1773100800,"tokens":{"ALGO":570407.58348}},{"date":1773187200,"tokens":{"ALGO":570407.58348}},{"date":1773273600,"tokens":{"ALGO":570407.58348}},{"date":1773360000,"tokens":{"ALGO":570407.58348}},{"date":1773446400,"tokens":{"ALGO":570407.58348}},{"date":1773532800,"tokens":{"ALGO":570407.58348}},{"date":1773619200,"tokens":{"ALGO":570407.58348}},{"date":1773705600,"tokens":{"ALGO":570407.58348}},{"date":1773792000,"tokens":{"ALGO":570407.58348}},{"date":1773878400,"tokens":{"ALGO":570407.58348}},{"date":1773964800,"tokens":{"ALGO":570407.58348}},{"date":1774051200,"tokens":{"ALGO":570407.58348}},{"date":1774137600,"tokens":{"ALGO":570407.58348}},{"date":1774224000,"tokens":{"ALGO":570407.58348}},{"date":1774310400,"tokens":{"ALGO":570407.58348}},{"date":1774396800,"tokens":{"ALGO":570407.58348}},{"date":1774483200,"tokens":{"ALGO":570307.58348}},{"date":1774569600,"tokens":{"ALGO":570307.58348}},{"date":1774656000,"tokens":{"ALGO":570307.58348}},{"date":1774742400,"tokens":{"ALGO":570307.58348}},{"date":1774828800,"tokens":{"ALGO":570307.58348}},{"date":1774915200,"tokens":{"ALGO":570307.58348}},{"date":1775001600,"tokens":{"ALGO":564085.58298}},{"date":1775088000,"tokens":{"ALGO":564091.13972}},{"date":1775174400,"tokens":{"ALGO":564091.13972}},{"date":1775260800,"tokens":{"ALGO":564091.13972}},{"date":1775347200,"tokens":{"ALGO":564091.13972}},{"date":1775433600,"tokens":{"ALGO":564091.13972}},{"date":1775520000,"tokens":{"ALGO":564091.13972}},{"date":1775606400,"tokens":{"ALGO":564091.13972}},{"date":1775692800,"tokens":{"ALGO":564091.13972}},{"date":1775779200,"tokens":{"ALGO":564091.13972}},{"date":1775865600,"tokens":{"ALGO":564191.13972}},{"date":1775952000,"tokens":{"ALGO":564191.13972}},{"date":1776038400,"tokens":{"ALGO":564091.13972}},{"date":1776124800,"tokens":{"ALGO":564091.13972}},{"date":1776211200,"tokens":{"ALGO":564091.13972}},{"date":1776297600,"tokens":{"ALGO":564091.13972}},{"date":1776384000,"tokens":{"ALGO":598281.13972}},{"date":1776470400,"tokens":{"ALGO":598331.13972}},{"date":1776556800,"tokens":{"ALGO":611086.16315}},{"date":1776643200,"tokens":{"ALGO":611086.16315}},{"date":1776729600,"tokens":{"ALGO":611086.16315}},{"date":1776816000,"tokens":{"ALGO":676645.14415}},{"date":1776902400,"tokens":{"ALGO":686066.12715}},{"date":1776988800,"tokens":{"ALGO":686066.12715}},{"date":1777075200,"tokens":{"ALGO":691066.12715}},{"date":1777161600,"tokens":{"ALGO":691066.12715}},{"date":1777248000,"tokens":{"ALGO":686066.12715}},{"date":1777334400,"tokens":{"ALGO":686066.12715}},{"date":1777420800,"tokens":{"ALGO":686066.12715}},{"date":1777507200,"tokens":{"ALGO":686066.12715}},{"date":1777593600,"tokens":{"ALGO":686066.12715}},{"date":1777680000,"tokens":{"ALGO":686066.12715}},{"date":1777766400,"tokens":{"ALGO":686066.12715}},{"date":1777852800,"tokens":{"ALGO":686066.12715}},{"date":1777939200,"tokens":{"ALGO":686306.03215}},{"date":1778025600,"tokens":{"ALGO":686306.03215}},{"date":1778112000,"tokens":{"ALGO":686306.03215}},{"date":1778198400,"tokens":{"ALGO":686306.03215}},{"date":1778284800,"tokens":{"ALGO":686306.03215}},{"date":1778371200,"tokens":{"ALGO":686306.03215}},{"date":1778457600,"tokens":{"ALGO":686306.03215}},{"date":1778544000,"tokens":{"ALGO":686306.03215}},{"date":1778630400,"tokens":{"ALGO":686306.03215}},{"date":1778716800,"tokens":{"ALGO":675206.03515}},{"date":1778803200,"tokens":{"ALGO":675206.03515}},{"date":1778889600,"tokens":{"ALGO":675206.03515}},{"date":1778976000,"tokens":{"ALGO":675206.03515}},{"date":1779062400,"tokens":{"ALGO":675332.82515}},{"date":1779148800,"tokens":{"ALGO":675332.82515}},{"date":1779235200,"tokens":{"ALGO":675332.82515}},{"date":1779321600,"tokens":{"ALGO":675332.82515}},{"date":1779408000,"tokens":{"ALGO":675332.82515}},{"date":1779494400,"tokens":{"ALGO":675332.82515}},{"date":1779580800,"tokens":{"ALGO":675347.82515}},{"date":1779667200,"tokens":{"ALGO":675347.82515}},{"date":1779753600,"tokens":{"ALGO":675347.82515}},{"date":1779840000,"tokens":{"ALGO":675247.82515}},{"date":1779926400,"tokens":{"ALGO":675247.82515}},{"date":1780012800,"tokens":{"ALGO":675247.82515}},{"date":1780099200,"tokens":{"ALGO":675356.44515}},{"date":1780185600,"tokens":{"ALGO":675306.44515}},{"date":1780272000,"tokens":{"ALGO":675306.44515}},{"date":1780358400,"tokens":{"ALGO":675246.44515}},{"date":1780444800,"tokens":{"ALGO":675331.00515}},{"date":1780531200,"tokens":{"ALGO":675331.00515}},{"date":1780617600,"tokens":{"ALGO":675331.00515}},{"date":1780704000,"tokens":{"ALGO":675331.00515}},{"date":1780790400,"tokens":{"ALGO":675377.51515}},{"date":1780876800,"tokens":{"ALGO":675373.18923}},{"date":1780963200,"tokens":{"ALGO":675373.18923}},{"date":1781049600,"tokens":{"ALGO":675373.18923}},{"date":1781136000,"tokens":{"ALGO":675373.18923}},{"date":1781222400,"tokens":{"ALGO":675373.18923}},{"date":1781308800,"tokens":{"ALGO":675373.18923}},{"date":1781395200,"tokens":{"ALGO":675396.48103}},{"date":1781481600,"tokens":{"ALGO":675528.00103}},{"date":1781568000,"tokens":{"ALGO":675528.00103}},{"date":1781654400,"tokens":{"ALGO":675528.00103}},{"date":1781740800,"tokens":{"ALGO":675528.00103}},{"date":1781827200,"tokens":{"ALGO":675528.00103}},{"date":1781913600,"tokens":{"ALGO":675528.00103}},{"date":1782000000,"tokens":{"ALGO":675528.00103}},{"date":1782086400,"tokens":{"ALGO":675428.00103}},{"date":1782172800,"tokens":{"ALGO":675559.37103}},{"date":1782259200,"tokens":{"ALGO":675159.37103}},{"date":1782345600,"tokens":{"ALGO":674759.37103}},{"date":1782432000,"tokens":{"ALGO":674759.37103}},{"date":1782518400,"tokens":{"ALGO":674759.37103}},{"date":1782604800,"tokens":{"ALGO":674759.37103}},{"date":1782691200,"tokens":{"ALGO":704498.07633}},{"date":1782777600,"tokens":{"ALGO":704498.07633}},{"date":1782864000,"tokens":{"ALGO":704647.15633}},{"date":1782950400,"tokens":{"ALGO":704647.15633}},{"date":1783036800,"tokens":{"ALGO":704647.15633}},{"date":1783123200,"tokens":{"ALGO":704647.15633}},{"date":1783209600,"tokens":{"ALGO":704722.15633}},{"date":1783296000,"tokens":{"ALGO":704722.15633}},{"date":1783382400,"tokens":{"ALGO":704722.15633}},{"date":1783468800,"tokens":{"ALGO":704912.7531}},{"date":1783555200,"tokens":{"ALGO":704912.7531}},{"date":1783641600,"tokens":{"ALGO":704912.7531}},{"date":1783728000,"tokens":{"ALGO":704912.7531}},{"date":1783814400,"tokens":{"ALGO":704912.7531}},{"date":1783900800,"tokens":{"ALGO":704912.7531}},{"date":1783987200,"tokens":{"ALGO":705225.41976}},{"date":1784073600,"tokens":{"ALGO":705225.41976}},{"date":1784160000,"tokens":{"ALGO":705225.41976}},{"date":1784246400,"tokens":{"ALGO":705225.41976}},{"date":1784332800,"tokens":{"ALGO":705225.41976}},{"date":1784419200,"tokens":{"ALGO":705225.41976}},{"date":1784505600,"tokens":{"ALGO":705225.41976}},{"date":1784592000,"tokens":{"ALGO":705225.41976}},{"date":1784678400,"tokens":{"ALGO":705225.41976}},{"date":1784764800,"tokens":{"ALGO":705225.41976}},{"date":1784851200,"tokens":{"ALGO":705225.41976}},{"date":1784937600,"tokens":{"ALGO":705225.41976}},{"date":1785024000,"tokens":{"ALGO":705225.41976}},{"date":1785110400,"tokens":{"ALGO":705225.41976}},{"date":1785196800,"tokens":{"ALGO":705347.92426}},{"date":1785283200,"tokens":{"ALGO":705347.92426}},{"date":1785369600,"tokens":{"ALGO":705347.92426}},{"date":1785456000,"tokens":{"ALGO":705347.92426}},{"date":1785542400,"tokens":{"ALGO":705347.92426}},{"date":1785628800,"tokens":{"ALGO":705347.92426}},{"date":1785715200,"tokens":{"ALGO":705347.92426}},{"date":1785801600,"tokens":{"ALGO":705347.92426}},{"date":1785888000,"tokens":{"ALGO":705347.92426}},{"date":1785974400,"tokens":{"ALGO":705347.92426}},{"date":1786060800,"tokens":{"ALGO":705347.92426}},{"date":1786147200,"tokens":{"ALGO":705347.92426}},{"date":1786233600,"tokens":{"ALGO":705347.92426}},{"date":1786320000,"tokens":{"ALGO":705347.92426}},{"date":1786406400,"tokens":{"ALGO":705347.92426}},{"date":1786492800,"tokens":{"ALGO":705347.92426}},{"date":1786579200,"tokens":{"ALGO":705347.92426}},{"date":1786665600,"tokens":{"ALGO":705347.92426}},{"date":1786752000,"tokens":{"ALGO":705347.92426}},{"date":1786838400,"tokens":{"ALGO":705347.92426}},{"date":1786924800,"tokens":{"ALGO":705347.92426}},{"date":1787011200,"tokens":{"ALGO":705347.92426}},{"date":1787097600,"tokens":{"ALGO":705678.5874}},{"date":1787184000,"tokens":{"ALGO":705678.5874}},{"date":1787270400,"tokens":{"ALGO":705678.5874}},{"date":1787356800,"tokens":{"ALGO":705678.5874}},{"date":1787443200,"tokens":{"ALGO":705958.9559}},{"date":1787529600,"tokens":{"ALGO":705958.9559}},{"date":1787616000,"tokens":{"ALGO":705958.9559}},{"date":1787702400,"tokens":{"ALGO":705958.9559}},{"date":1787788800,"tokens":{"ALGO":705958.9559}},{"date":1787875200,"tokens":{"ALGO":705958.9559}},{"date":1787961600,"tokens":{"ALGO":705958.9559}},{"date":1788048000,"tokens":{"ALGO":705958.9559}},{"date":1788134400,"tokens":{"ALGO":705958.9559}},{"date":1788220800,"tokens":{"ALGO":705958.9559}},{"date":1788307200,"tokens":{"ALGO":705958.9559}},{"date":1788393600,"tokens":{"ALGO":705958.9559}},{"date":1788480000,"tokens":{"ALGO":705958.9559}},{"date":1788566400,"tokens":{"ALGO":705958.9559}},{"date":1788652800,"tokens":{"ALGO":705958.9559}},{"date":1788739200,"tokens":{"ALGO":705958.9559}},{"date":1788825600,"tokens":{"ALGO":705958.9559}},{"date":1788912000,"tokens":{"ALGO":705958.9559}},{"date":1788998400,"tokens":{"ALGO":705958.9559}},{"date":1789084800,"tokens":{"ALGO":705958.9559}},{"date":1789171200,"tokens":{"ALGO":705958.9559}},{"date":1789257600,"tokens":{"ALGO":705958.9559}},{"date":1789344000,"tokens":{"ALGO":705958.9559}},{"date":1789430400,"tokens":{"ALGO":706217.24131}},{"date":1789516800,"tokens":{"ALGO":706217.24131}},{"date":1789603200,"tokens":{"ALGO":706217.24131}},{"date":1789689600,"tokens":{"ALGO":706217.24131}},{"date":1789776000,"tokens":{"ALGO":706217.24131}},{"date":1789862400,"tokens":{"ALGO":706217.24131}},{"date":1789948800,"tokens":{"ALGO":706217.24131}},{"date":1790035200,"tokens":{"ALGO":706217.24131}},{"date":1790121600,"tokens":{"ALGO":706217.24131}},{"date":1790208000,"tokens":{"ALGO":706217.24131}},{"date":1790294400,"tokens":{"ALGO":706217.24131}},{"date":1790380800,"tokens":{"ALGO":706217.24131}},{"date":1790467200,"tokens":{"ALGO":706217.24131}},{"date":1790553600,"tokens":{"ALGO":706217.24131}},{"date":1790640000,"tokens":{"ALGO":706217.24131}},{"date":1790726400,"tokens":{"ALGO":706217.24131}},{"date":1790812800,"tokens":{"ALGO":706217.24131}},{"date":1790899200,"tokens":{"ALGO":706217.24131}},{"date":1790985600,"tokens":{"ALGO":706217.24131}},{"date":1791072000,"tokens":{"ALGO":706217.24131}},{"date":1791158400,"tokens":{"ALGO":706217.24131}},{"date":1791244800,"tokens":{"ALGO":706217.24131}},{"date":1791331200,"tokens":{"ALGO":706217.24131}},{"date":1791417600,"tokens":{"ALGO":706217.24131}},{"date":1791504000,"tokens":{"ALGO":706217.24131}},{"date":1791590400,"tokens":{"ALGO":706221.91738}},{"date":1791676800,"tokens":{"ALGO":706221.91738}},{"date":1791763200,"tokens":{"ALGO":706221.91738}},{"date":1791849600,"tokens":{"ALGO":706221.91738}},{"date":1791936000,"tokens":{"ALGO":706221.91738}},{"date":1792022400,"tokens":{"ALGO":706225.03402}},{"date":1792108800,"tokens":{"ALGO":706225.03402}},{"date":1792195200,"tokens":{"ALGO":704490.03402}},{"date":1792281600,"tokens":{"ALGO":704490.03402}},{"date":1792368000,"tokens":{"ALGO":704490.03402}},{"date":1792454400,"tokens":{"ALGO":704490.03402}},{"date":1792540800,"tokens":{"ALGO":704390.03402}},{"date":1792627200,"tokens":{"ALGO":704390.03402}},{"date":1792713600,"tokens":{"ALGO":704512.03402}},{"date":1792800000,"tokens":{"ALGO":703978.49825}},{"date":1792886400,"tokens":{"ALGO":703978.49825}},{"date":1792913279,"tokens":{"ALGO":703978.49825}}]}},"tvl":[{"date":1744243200,"totalLiquidityUSD":123976},{"date":1744329600,"totalLiquidityUSD":127459},{"date":1744416000,"totalLiquidityUSD":130150},{"date":1744502400,"totalLiquidityUSD":137898},{"date":1744588800,"totalLiquidityUSD":134854},{"date":1744675200,"totalLiquidityUSD":136958},{"date":1744761600,"totalLiquidityUSD":131080},{"date":1744848000,"totalLiquidityUSD":132165},{"date":1744934400,"totalLiquidityUSD":136078},{"date":1745020800,"totalLiquidityUSD":137358},{"date":1745107200,"totalLiquidityUSD":139633},{"date":1745193600,"totalLiquidityUSD":284570},{"date":1745280000,"totalLiquidityUSD":318003},{"date":1745366400,"totalLiquidityUSD":402814},{"date":1745452800,"totalLiquidityUSD":297682},{"date":1745539200,"totalLiquidityUSD":315253},{"date":1745625600,"totalLiquidityUSD":318790},{"date":1745712000,"totalLiquidityUSD":204240},{"date":1745798400,"totalLiquidityUSD":197729},{"date":1745884800,"totalLiquidityUSD":205596},{"date":1745971200,"totalLiquidityUSD":202379},{"date":1746057600,"totalLiquidityUSD":196530},{"date":1746144000,"totalLiquidityUSD":193340},{"date":1746230400,"totalLiquidityUSD":191526},{"date":1746316800,"totalLiquidityUSD":184630},{"date":1746403200,"totalLiquidityUSD":177483},{"date":1746489600,"totalLiquidityUSD":180505},{"date":1746576000,"totalLiquidityUSD":180687},{"date":1746662400,"totalLiquidityUSD":181347},{"date":1746748800,"totalLiquidityUSD":197681},{"date":1746835200,"totalLiquidityUSD":205485},{"date":1746921600,"totalLiquidityUSD":224693},{"date":1747008000,"totalLiquidityUSD":212593},{"date":1747094400,"totalLiquidityUSD":209863},{"date":1747180800,"totalLiquidityUSD":216522},{"date":1747267200,"totalLiquidityUSD":206919},{"date":1747353600,"totalLiquidityUSD":196764},{"date":1747440000,"totalLiquidityUSD":194860},{"date":1747526400,"totalLiquidityUSD":199174},{"date":1747612800,"totalLiquidityUSD":207130},{"date":1747699200,"totalLiquidityUSD":206219},{"date":1747785600,"totalLiquidityUSD":205027},{"date":1747872000,"totalLiquidityUSD":211560},{"date":1747958400,"totalLiquidityUSD":222242},{"date":1748044800,"totalLiquidityUSD":206777},{"date":1748131200,"totalLiquidityUSD":199431},{"date":1748217600,"totalLiquidityUSD":203875},{"date":1748304000,"totalLiquidityUSD":201049},{"date":1748390400,"totalLiquidityUSD":203961},{"date":1748476800,"totalLiquidityUSD":202977},{"date":1748563200,"totalLiquidityUSD":194727},{"date":1748649600,"totalLiquidityUSD":175201},{"date":1748736000,"totalLiquidityUSD":177952},{"date":1748822400,"totalLiquidityUSD":179916},{"date":1748908800,"totalLiquidityUSD":183198},{"date":1748995200,"totalLiquidityUSD":182004},{"date":1749081600,"totalLiquidityUSD":174120},{"date":1749168000,"totalLiquidityUSD":166832},{"date":1749254400,"totalLiquidityUSD":172301},{"date":1749340800,"totalLiquidityUSD":172833},{"date":1749427200,"totalLiquidityUSD":163248},{"date":1749513600,"totalLiquidityUSD":172721},{"date":1749600000,"totalLiquidityUSD":177556},{"date":1749686400,"totalLiquidityUSD":167438},{"date":1749772800,"totalLiquidityUSD":154052},{"date":1749859200,"totalLiquidityUSD":152241},{"date":1749945600,"totalLiquidityUSD":150370},{"date":1750032000,"totalLiquidityUSD":150785},{"date":1750118400,"totalLiquidityUSD":151513},{"date":1750204800,"totalLiquidityUSD":144847},{"date":1750291200,"totalLiquidityUSD":126808},{"date":1750377600,"totalLiquidityUSD":124735},{"date":1750464000,"totalLiquidityUSD":125081},{"date":1750550400,"totalLiquidityUSD":120398},{"date":1750636800,"totalLiquidityUSD":118401},{"date":1750723200,"totalLiquidityUSD":133348},{"date":1750809600,"totalLiquidityUSD":135888},{"date":1750896000,"totalLiquidityUSD":130434},{"date":1750982400,"totalLiquidityUSD":127876},{"date":1751068800,"totalLiquidityUSD":128936},{"date":1751155200,"totalLiquidityUSD":130647},{"date":1751241600,"totalLiquidityUSD":136570},{"date":1751328000,"totalLiquidityUSD":140410},{"date":1751414400,"totalLiquidityUSD":127364},{"date":1751500800,"totalLiquidityUSD":128359},{"date":1751587200,"totalLiquidityUSD":134782},{"date":1751673600,"totalLiquidityUSD":127680},{"date":1751760000,"totalLiquidityUSD":128498},{"date":1751846400,"totalLiquidityUSD":132015},{"date":1751932800,"totalLiquidityUSD":130626},{"date":1752019200,"totalLiquidityUSD":133752},{"date":1752105600,"totalLiquidityUSD":144531},{"date":1752192000,"totalLiquidityUSD":161069},{"date":1752278400,"totalLiquidityUSD":168464},{"date":1752364800,"totalLiquidityUSD":163914},{"date":1752451200,"totalLiquidityUSD":197014},{"date":1752537600,"totalLiquidityUSD":211571},{"date":1752624000,"totalLiquidityUSD":211439},{"date":1752710400,"totalLiquidityUSD":215027},{"date":1752796800,"totalLiquidityUSD":260590},{"date":1752883200,"totalLiquidityUSD":228404},{"date":1752969600,"totalLiquidityUSD":228865},{"date":1753056000,"totalLiquidityUSD":236279},{"date":1753142400,"totalLiquidityUSD":235752},{"date":1753228800,"totalLiquidityUSD":233488},{"date":1753315200,"totalLiquidityUSD":213322},{"date":1753401600,"totalLiquidityUSD":206369},{"date":1753488000,"totalLiquidityUSD":210187},{"date":1753574400,"totalLiquidityUSD":216746},{"date":1753660800,"totalLiquidityUSD":225336},{"date":1753747200,"totalLiquidityUSD":207955},{"date":1753833600,"totalLiquidityUSD":203684},{"date":1753920000,"totalLiquidityUSD":200515},{"date":1754006400,"totalLiquidityUSD":192872},{"date":1754092800,"totalLiquidityUSD":186908},{"date":1754179200,"totalLiquidityUSD":178318},{"date":1754265600,"totalLiquidityUSD":191874},{"date":1754352000,"totalLiquidityUSD":195345},{"date":1754438400,"totalLiquidityUSD":186803},{"date":1754524800,"totalLiquidityUSD":192944},{"date":1754611200,"totalLiquidityUSD":208491},{"date":1754697600,"totalLiquidityUSD":210172},{"date":1754784000,"totalLiquidityUSD":207905},{"date":1754870400,"totalLiquidityUSD":204490},{"date":1754956800,"totalLiquidityUSD":195885},{"date":1755043200,"totalLiquidityUSD":209423},{"date":1755129600,"totalLiquidityUSD":216271},{"date":1755216000,"totalLiquidityUSD":195792},{"date":1755302400,"totalLiquidityUSD":196878},{"date":1755388800,"totalLiquidityUSD":200204},{"date":1755475200,"totalLiquidityUSD":203600},{"date":1755561600,"totalLiquidityUSD":195233},{"date":1755648000,"totalLiquidityUSD":184575},{"date":1755734400,"totalLiquidityUSD":197628},{"date":1755820800,"totalLiquidityUSD":191531},{"date":1755907200,"totalLiquidityUSD":204329},{"date":1755993600,"totalLiquidityUSD":202488},{"date":1756080000,"totalLiquidityUSD":204312},{"date":1756166400,"totalLiquidityUSD":188133},{"date":1756252800,"totalLiquidityUSD":143272},{"date":1756339200,"totalLiquidityUSD":141219},{"date":1756425600,"totalLiquidityUSD":142102},{"date":1756512000,"totalLiquidityUSD":134095},{"date":1756598400,"totalLiquidityUSD":134078},{"date":1756684800,"totalLiquidityUSD":131982},{"date":1756771200,"totalLiquidityUSD":130327},{"date":1756857600,"totalLiquidityUSD":132585},{"date":1756944000,"totalLiquidityUSD":131951},{"date":1757030400,"totalLiquidityUSD":129045},{"date":1757116800,"totalLiquidityUSD":130157},{"date":1757203200,"totalLiquidityUSD":129595},{"date":1757289600,"totalLiquidityUSD":130885},{"date":1757376000,"totalLiquidityUSD":133216},{"date":1757462400,"totalLiquidityUSD":133365},{"date":1757548800,"totalLiquidityUSD":135575},{"date":1757635200,"totalLiquidityUSD":139058},{"date":1757721600,"totalLiquidityUSD":141381},{"date":1757808000,"totalLiquidityUSD":141155},{"date":1757894400,"totalLiquidityUSD":136149},{"date":1757980800,"totalLiquidityUSD":132004},{"date":1758067200,"totalLiquidityUSD":134144},{"date":1758153600,"totalLiquidityUSD":136697},{"date":1758240000,"totalLiquidityUSD":138865},{"date":1758326400,"totalLiquidityUSD":131136},{"date":1758412800,"totalLiquidityUSD":132034},{"date":1758499200,"totalLiquidityUSD":125778},{"date":1758585600,"totalLiquidityUSD":119214},{"date":1758672000,"totalLiquidityUSD":118897},{"date":1758758400,"totalLiquidityUSD":117725},{"date":1758844800,"totalLiquidityUSD":115397},{"date":1758931200,"totalLiquidityUSD":116539},{"date":1759017600,"totalLiquidityUSD":113942},{"date":1759104000,"totalLiquidityUSD":116283},{"date":1759190400,"totalLiquidityUSD":115042},{"date":1759276800,"totalLiquidityUSD":116192},{"date":1759363200,"totalLiquidityUSD":125096},{"date":1759449600,"totalLiquidityUSD":125340},{"date":1759536000,"totalLiquidityUSD":123644},{"date":1759622400,"totalLiquidityUSD":122486},{"date":1759708800,"totalLiquidityUSD":121243},{"date":1759795200,"totalLiquidityUSD":127316},{"date":1759881600,"totalLiquidityUSD":121787},{"date":1759968000,"totalLiquidityUSD":121288},{"date":1760054400,"totalLiquidityUSD":121909},{"date":1760140800,"totalLiquidityUSD":100108},{"date":1760227200,"totalLiquidityUSD":100350},{"date":1760313600,"totalLiquidityUSD":112106},{"date":1760400000,"totalLiquidityUSD":118636},{"date":1760486400,"totalLiquidityUSD":112985},{"date":1760572800,"totalLiquidityUSD":109738},{"date":1760659200,"totalLiquidityUSD":103070},{"date":1760745600,"totalLiquidityUSD":98995},{"date":1760832000,"totalLiquidityUSD":100140},{"date":1760918400,"totalLiquidityUSD":101192},{"date":1761004800,"totalLiquidityUSD":103214},{"date":1761091200,"totalLiquidityUSD":100061},{"date":1761177600,"totalLiquidityUSD":99435},{"date":1761264000,"totalLiquidityUSD":100674},{"date":1761350400,"totalLiquidityUSD":102437},{"date":1761436800,"totalLiquidityUSD":102907},{"date":1761523200,"totalLiquidityUSD":106845},{"date":1761609600,"totalLiquidityUSD":103195},{"date":1761696000,"totalLiquidityUSD":101785},{"date":1761782400,"totalLiquidityUSD":102178},{"date":1761868800,"totalLiquidityUSD":97609},{"date":1761955200,"totalLiquidityUSD":98618},{"date":1762041600,"totalLiquidityUSD":98971},{"date":1762128000,"totalLiquidityUSD":98155},{"date":1762214400,"totalLiquidityUSD":88720},{"date":1762300800,"totalLiquidityUSD":86335},{"date":1762387200,"totalLiquidityUSD":89688},{"date":1762473600,"totalLiquidityUSD":88614},{"date":1762560000,"totalLiquidityUSD":101656},{"date":1762646400,"totalLiquidityUSD":96010},{"date":1762732800,"totalLiquidityUSD":103567},{"date":1762819200,"totalLiquidityUSD":109275},{"date":1762905600,"totalLiquidityUSD":102361},{"date":1762992000,"totalLiquidityUSD":99498},{"date":1763078400,"totalLiquidityUSD":95576},{"date":1763164800,"totalLiquidityUSD":95491},{"date":1763251200,"totalLiquidityUSD":93590},{"date":1763337600,"totalLiquidityUSD":91176},{"date":1763424000,"totalLiquidityUSD":87770},{"date":1763510400,"totalLiquidityUSD":90438},{"date":1763596800,"totalLiquidityUSD":87277},{"date":1763683200,"totalLiquidityUSD":82588},{"date":1763769600,"totalLiquidityUSD":79139},{"date":1763856000,"totalLiquidityUSD":78938},{"date":1763942400,"totalLiquidityUSD":81929},{"date":1764028800,"totalLiquidityUSD":82650},{"date":1764115200,"totalLiquidityUSD":83454},{"date":1764201600,"totalLiquidityUSD":84057},{"date":1764288000,"totalLiquidityUSD":82301},{"date":1764374400,"totalLiquidityUSD":82082},{"date":1764460800,"totalLiquidityUSD":80087},{"date":1764547200,"totalLiquidityUSD":76180},{"date":1764633600,"totalLiquidityUSD":75172},{"date":1764720000,"totalLiquidityUSD":80000},{"date":1764806400,"totalLiquidityUSD":82024},{"date":1764892800,"totalLiquidityUSD":79942},{"date":1764979200,"totalLiquidityUSD":76859},{"date":1765065600,"totalLiquidityUSD":76950},{"date":1765152000,"totalLiquidityUSD":76919},{"date":1765238400,"totalLiquidityUSD":76881},{"date":1765324800,"totalLiquidityUSD":80009},{"date":1765411200,"totalLiquidityUSD":79141},{"date":1765497600,"totalLiquidityUSD":76009},{"date":1765584000,"totalLiquidityUSD":72548},{"date":1765670400,"totalLiquidityUSD":72155},{"date":1765756800,"totalLiquidityUSD":71823},{"date":1765843200,"totalLiquidityUSD":67860},{"date":1765929600,"totalLiquidityUSD":68918},{"date":1766016000,"totalLiquidityUSD":65864},{"date":1766102400,"totalLiquidityUSD":63144},{"date":1766188800,"totalLiquidityUSD":67282},{"date":1766275200,"totalLiquidityUSD":66746},{"date":1766361600,"totalLiquidityUSD":66246},{"date":1766448000,"totalLiquidityUSD":65311},{"date":1766534400,"totalLiquidityUSD":66022},{"date":1766620800,"totalLiquidityUSD":66151},{"date":1766707200,"totalLiquidityUSD":69832},{"date":1766793600,"totalLiquidityUSD":69391},{"date":1766880000,"totalLiquidityUSD":70289},{"date":1766966400,"totalLiquidityUSD":70603},{"date":1767052800,"totalLiquidityUSD":68693},{"date":1767139200,"totalLiquidityUSD":67081},{"date":1767225600,"totalLiquidityUSD":64440},{"date":1767312000,"totalLiquidityUSD":70025},{"date":1767398400,"totalLiquidityUSD":74470},{"date":1767484800,"totalLiquidityUSD":76038},{"date":1767571200,"totalLiquidityUSD":94060},{"date":1767657600,"totalLiquidityUSD":97239},{"date":1767744000,"totalLiquidityUSD":95629},{"date":1767830400,"totalLiquidityUSD":93316},{"date":1767916800,"totalLiquidityUSD":92291},{"date":1768003200,"totalLiquidityUSD":90654},{"date":1768089600,"totalLiquidityUSD":91478},{"date":1768176000,"totalLiquidityUSD":90549},{"date":1768262400,"totalLiquidityUSD":88540},{"date":1768348800,"totalLiquidityUSD":95655},{"date":1768435200,"totalLiquidityUSD":93558},{"date":1768521600,"totalLiquidityUSD":88331},{"date":1768608000,"totalLiquidityUSD":89432},{"date":1768694400,"totalLiquidityUSD":89200},{"date":1768780800,"totalLiquidityUSD":81390},{"date":1768867200,"totalLiquidityUSD":81911},{"date":1768953600,"totalLiquidityUSD":79580},{"date":1769040000,"totalLiquidityUSD":82276},{"date":1769126400,"totalLiquidityUSD":82094},{"date":1769212800,"totalLiquidityUSD":82779},{"date":1769299200,"totalLiquidityUSD":81457},{"date":1769385600,"totalLiquidityUSD":79389},{"date":1769472000,"totalLiquidityUSD":83598},{"date":1769558400,"totalLiquidityUSD":83922},{"date":1769644800,"totalLiquidityUSD":83604},{"date":1769731200,"totalLiquidityUSD":78701},{"date":1769817600,"totalLiquidityUSD":76837},{"date":1769904000,"totalLiquidityUSD":60753},{"date":1769990400,"totalLiquidityUSD":58847},{"date":1770076800,"totalLiquidityUSD":60449},{"date":1770163200,"totalLiquidityUSD":62726},{"date":1770249600,"totalLiquidityUSD":60316},{"date":1770336000,"totalLiquidityUSD":51670},{"date":1770422400,"totalLiquidityUSD":57635},{"date":1770508800,"totalLiquidityUSD":54872},{"date":1770595200,"totalLiquidityUSD":54659},{"date":1770681600,"totalLiquidityUSD":54101},{"date":1770768000,"totalLiquidityUSD":51708},{"date":1770854400,"totalLiquidityUSD":50934},{"date":1770940800,"totalLiquidityUSD":51801},{"date":1771027200,"totalLiquidityUSD":54037},{"date":1771113600,"totalLiquidityUSD":56325},{"date":1771200000,"totalLiquidityUSD":54370},{"date":1771286400,"totalLiquidityUSD":53242},{"date":1771372800,"totalLiquidityUSD":52598},{"date":1771459200,"totalLiquidityUSD":51622},{"date":1771545600,"totalLiquidityUSD":52588},{"date":1771632000,"totalLiquidityUSD":53079},{"date":1771718400,"totalLiquidityUSD":51819},{"date":1771804800,"totalLiquidityUSD":50617},{"date":1771891200,"totalLiquidityUSD":48999},{"date":1771977600,"totalLiquidityUSD":49260},{"date":1772064000,"totalLiquidityUSD":53271},{"date":1772150400,"totalLiquidityUSD":51459},{"date":1772236800,"totalLiquidityUSD":50831},{"date":1772323200,"totalLiquidityUSD":52502},{"date":1772409600,"totalLiquidityUSD":51034},{"date":1772496000,"totalLiquidityUSD":51638},{"date":1772582400,"totalLiquidityUSD":49192},{"date":1772668800,"totalLiquidityUSD":50489},{"date":1772755200,"totalLiquidityUSD":49995},{"date":1772841600,"totalLiquidityUSD":48379},{"date":1772928000,"totalLiquidityUSD":46899},{"date":1773014400,"totalLiquidityUSD":47055},{"date":1773100800,"totalLiquidityUSD":48338},{"date":1773187200,"totalLiquidityUSD":48750},{"date":1773273600,"totalLiquidityUSD":48642},{"date":1773360000,"totalLiquidityUSD":52020},{"date":1773446400,"totalLiquidityUSD":53161},{"date":1773532800,"totalLiquidityUSD":51534},{"date":1773619200,"totalLiquidityUSD":52533},{"date":1773705600,"totalLiquidityUSD":55488},{"date":1773792000,"totalLiquidityUSD":54270},{"date":1773878400,"totalLiquidityUSD":51438},{"date":1773964800,"totalLiquidityUSD":51260},{"date":1774051200,"totalLiquidityUSD":51294},{"date":1774137600,"totalLiquidityUSD":49535},{"date":1774224000,"totalLiquidityUSD":48707},{"date":1774310400,"totalLiquidityUSD":49727},{"date":1774396800,"totalLiquidityUSD":49934},{"date":1774483200,"totalLiquidityUSD":49856},{"date":1774569600,"totalLiquidityUSD":47741},{"date":1774656000,"totalLiquidityUSD":46430},{"date":1774742400,"totalLiquidityUSD":46786},{"date":1774828800,"totalLiquidityUSD":47107},{"date":1774915200,"totalLiquidityUSD":47647},{"date":1775001600,"totalLiquidityUSD":53875},{"date":1775088000,"totalLiquidityUSD":56543},{"date":1775174400,"totalLiquidityUSD":61745},{"date":1775260800,"totalLiquidityUSD":69455},{"date":1775347200,"totalLiquidityUSD":66902},{"date":1775433600,"totalLiquidityUSD":68491},{"date":1775520000,"totalLiquidityUSD":64728},{"date":1775606400,"totalLiquidityUSD":66890},{"date":1775692800,"totalLiquidityUSD":63556},{"date":1775779200,"totalLiquidityUSD":63001},{"date":1775865600,"totalLiquidityUSD":61404},{"date":1775952000,"totalLiquidityUSD":59792},{"date":1776038400,"totalLiquidityUSD":57618},{"date":1776124800,"totalLiquidityUSD":62895},{"date":1776211200,"totalLiquidityUSD":61372},{"date":1776297600,"totalLiquidityUSD":63777},{"date":1776384000,"totalLiquidityUSD":68589},{"date":1776470400,"totalLiquidityUSD":66849},{"date":1776556800,"totalLiquidityUSD":64942},{"date":1776643200,"totalLiquidityUSD":62105},{"date":1776729600,"totalLiquidityUSD":63097},{"date":1776816000,"totalLiquidityUSD":69610},{"date":1776902400,"totalLiquidityUSD":69328},{"date":1776988800,"totalLiquidityUSD":73324},{"date":1777075200,"totalLiquidityUSD":75957},{"date":1777161600,"totalLiquidityUSD":80419},{"date":1777248000,"totalLiquidityUSD":82625},{"date":1777334400,"totalLiquidityUSD":79164},{"date":1777420800,"totalLiquidityUSD":77141},{"date":1777507200,"totalLiquidityUSD":76375},{"date":1777593600,"totalLiquidityUSD":75319},{"date":1777680000,"totalLiquidityUSD":73935},{"date":1777766400,"totalLiquidityUSD":77992},{"date":1777852800,"totalLiquidityUSD":78964},{"date":1777939200,"totalLiquidityUSD":77825},{"date":1778025600,"totalLiquidityUSD":81890},{"date":1778112000,"totalLiquidityUSD":83208},{"date":1778198400,"totalLiquidityUSD":86389},{"date":1778284800,"totalLiquidityUSD":91579},{"date":1778371200,"totalLiquidityUSD":86736},{"date":1778457600,"totalLiquidityUSD":86838},{"date":1778544000,"totalLiquidityUSD":84311},{"date":1778630400,"totalLiquidityUSD":84868},{"date":1778716800,"totalLiquidityUSD":80363},{"date":1778803200,"totalLiquidityUSD":80575},{"date":1778889600,"totalLiquidityUSD":76758},{"date":1778976000,"totalLiquidityUSD":74126},{"date":1779062400,"totalLiquidityUSD":72284},{"date":1779148800,"totalLiquidityUSD":72673},{"date":1779235200,"totalLiquidityUSD":78687},{"date":1779321600,"totalLiquidityUSD":79986},{"date":1779408000,"totalLiquidityUSD":77440},{"date":1779494400,"totalLiquidityUSD":75717},{"date":1779580800,"totalLiquidityUSD":76798},{"date":1779667200,"totalLiquidityUSD":75392},{"date":1779753600,"totalLiquidityUSD":75088},{"date":1779840000,"totalLiquidityUSD":73445},{"date":1779926400,"totalLiquidityUSD":70399},{"date":1780012800,"totalLiquidityUSD":76929},{"date":1780099200,"totalLiquidityUSD":82816},{"date":1780185600,"totalLiquidityUSD":83783},{"date":1780272000,"totalLiquidityUSD":85265},{"date":1780358400,"totalLiquidityUSD":80227},{"date":1780444800,"totalLiquidityUSD":75753},{"date":1780531200,"totalLiquidityUSD":71166},{"date":1780617600,"totalLiquidityUSD":68072},{"date":1780704000,"totalLiquidityUSD":63257},{"date":1780790400,"totalLiquidityUSD":63376},{"date":1780876800,"totalLiquidityUSD":63347},{"date":1780963200,"totalLiquidityUSD":62074},{"date":1781049600,"totalLiquidityUSD":61623},{"date":1781136000,"totalLiquidityUSD":58587},{"date":1781222400,"totalLiquidityUSD":59667},{"date":1781308800,"totalLiquidityUSD":59160},{"date":1781395200,"totalLiquidityUSD":62326},{"date":1781481600,"totalLiquidityUSD":62658},{"date":1781568000,"totalLiquidityUSD":64094},{"date":1781654400,"totalLiquidityUSD":63967},{"date":1781740800,"totalLiquidityUSD":68283},{"date":1781827200,"totalLiquidityUSD":64947},{"date":1781913600,"totalLiquidityUSD":63922},{"date":1782000000,"totalLiquidityUSD":63642},{"date":1782086400,"totalLiquidityUSD":60769},{"date":1782172800,"totalLiquidityUSD":61076},{"date":1782259200,"totalLiquidityUSD":63787},{"date":1782345600,"totalLiquidityUSD":60467},{"date":1782432000,"totalLiquidityUSD":55776},{"date":1782518400,"totalLiquidityUSD":56420},{"date":1782604800,"totalLiquidityUSD":59961},{"date":1782691200,"totalLiquidityUSD":62269},{"date":1782777600,"totalLiquidityUSD":60022},{"date":1782864000,"totalLiquidityUSD":58258},{"date":1782950400,"totalLiquidityUSD":60075},{"date":1783036800,"totalLiquidityUSD":61962},{"date":1783123200,"totalLiquidityUSD":63022},{"date":1783209600,"totalLiquidityUSD":63294},{"date":1783296000,"totalLiquidityUSD":63676},{"date":1783382400,"totalLiquidityUSD":62214},{"date":1783468800,"totalLiquidityUSD":60088},{"date":1783555200,"totalLiquidityUSD":60420},{"date":1783641600,"totalLiquidityUSD":59021},{"date":1783728000,"totalLiquidityUSD":60607},{"date":1783814400,"totalLiquidityUSD":59350},{"date":1783900800,"totalLiquidityUSD":58980},{"date":1783987200,"totalLiquidityUSD":58793},{"date":1784073600,"totalLiquidityUSD":59447},{"date":1784160000,"totalLiquidityUSD":60021},{"date":1784246400,"totalLiquidityUSD":57897},{"date":1784332800,"totalLiquidityUSD":58466},{"date":1784419200,"totalLiquidityUSD":58478},{"date":1784505600,"totalLiquidityUSD":58607},{"date":1784592000,"totalLiquidityUSD":58985},{"date":1784678400,"totalLiquidityUSD":59487},{"date":1784764800,"totalLiquidityUSD":59419},{"date":1784851200,"totalLiquidityUSD":58634},{"date":1784937600,"totalLiquidityUSD":60073},{"date":1785024000,"totalLiquidityUSD":59197},{"date":1785110400,"totalLiquidityUSD":59704},{"date":1785196800,"totalLiquidityUSD":56193},{"date":1785283200,"totalLiquidityUSD":56262},{"date":1785369600,"totalLiquidityUSD":54274},{"date":1785456000,"totalLiquidityUSD":55846},{"date":1785542400,"totalLiquidityUSD":56226},{"date":1785628800,"totalLiquidityUSD":55415},{"date":1785715200,"totalLiquidityUSD":60948},{"date":1785801600,"totalLiquidityUSD":63992},{"date":1785888000,"totalLiquidityUSD":62898},{"date":1785974400,"totalLiquidityUSD":62280},{"date":1786060800,"totalLiquidityUSD":63321},{"date":1786147200,"totalLiquidityUSD":62564},{"date":1786233600,"totalLiquidityUSD":61625},{"date":1786320000,"totalLiquidityUSD":57774},{"date":1786406400,"totalLiquidityUSD":57667},{"date":1786492800,"totalLiquidityUSD":57096},{"date":1786579200,"totalLiquidityUSD":55757},{"date":1786665600,"totalLiquidityUSD":55463},{"date":1786752000,"totalLiquidityUSD":55747},{"date":1786838400,"totalLiquidityUSD":56032},{"date":1786924800,"totalLiquidityUSD":56202},{"date":1787011200,"totalLiquidityUSD":55074},{"date":1787097600,"totalLiquidityUSD":54826},{"date":1787184000,"totalLiquidityUSD":58678},{"date":1787270400,"totalLiquidityUSD":62430},{"date":1787356800,"totalLiquidityUSD":68926},{"date":1787443200,"totalLiquidityUSD":65024},{"date":1787529600,"totalLiquidityUSD":65110},{"date":1787616000,"totalLiquidityUSD":64954},{"date":1787702400,"totalLiquidityUSD":62837},{"date":1787788800,"totalLiquidityUSD":63383},{"date":1787875200,"totalLiquidityUSD":64755},{"date":1787961600,"totalLiquidityUSD":61573},{"date":1788048000,"totalLiquidityUSD":62014},{"date":1788134400,"totalLiquidityUSD":59905},{"date":1788220800,"totalLiquidityUSD":60706},{"date":1788307200,"totalLiquidityUSD":63478},{"date":1788393600,"totalLiquidityUSD":65403},{"date":1788480000,"totalLiquidityUSD":64941},{"date":1788566400,"totalLiquidityUSD":63840},{"date":1788652800,"totalLiquidityUSD":66549},{"date":1788739200,"totalLiquidityUSD":67238},{"date":1788825600,"totalLiquidityUSD":68831},{"date":1788912000,"totalLiquidityUSD":70302},{"date":1788998400,"totalLiquidityUSD":68842},{"date":1789084800,"totalLiquidityUSD":64697},{"date":1789171200,"totalLiquidityUSD":65799},{"date":1789257600,"totalLiquidityUSD":64778},{"date":1789344000,"totalLiquidityUSD":68885},{"date":1789430400,"totalLiquidityUSD":67822},{"date":1789516800,"totalLiquidityUSD":62863},{"date":1789603200,"totalLiquidityUSD":62421},{"date":1789689600,"totalLiquidityUSD":64058},{"date":1789776000,"totalLiquidityUSD":68523},{"date":1789862400,"totalLiquidityUSD":75564},{"date":1789948800,"totalLiquidityUSD":77622},{"date":1790035200,"totalLiquidityUSD":79392},{"date":1790121600,"totalLiquidityUSD":79887},{"date":1790208000,"totalLiquidityUSD":73251},{"date":1790294400,"totalLiquidityUSD":80396},{"date":1790380800,"totalLiquidityUSD":83120},{"date":1790467200,"totalLiquidityUSD":83074},{"date":1790553600,"totalLiquidityUSD":84453},{"date":1790640000,"totalLiquidityUSD":95787},{"date":1790726400,"totalLiquidityUSD":88088},{"date":1790812800,"totalLiquidityUSD":88094},{"date":1790899200,"totalLiquidityUSD":86272},{"date":1790985600,"totalLiquidityUSD":90092},{"date":1791072000,"totalLiquidityUSD":91641},{"date":1791158400,"totalLiquidityUSD":93614},{"date":1791244800,"totalLiquidityUSD":90054},{"date":1791331200,"totalLiquidityUSD":86571},{"date":1791417600,"totalLiquidityUSD":84238},{"date":1791504000,"totalLiquidityUSD":83594},{"date":1791590400,"totalLiquidityUSD":81235},{"date":1791676800,"totalLiquidityUSD":83527},{"date":1791763200,"totalLiquidityUSD":89305},{"date":1791849600,"totalLiquidityUSD":83881},{"date":1791936000,"totalLiquidityUSD":84545},{"date":1792022400,"totalLiquidityUSD":81429},{"date":1792108800,"totalLiquidityUSD":83108},{"date":1792195200,"totalLiquidityUSD":81385},{"date":1792281600,"totalLiquidityUSD":78756},{"date":1792368000,"totalLiquidityUSD":78942},{"date":1792454400,"totalLiquidityUSD":78190},{"date":1792540800,"totalLiquidityUSD":80661},{"date":1792627200,"totalLiquidityUSD":78133},{"date":1792713600,"totalLiquidityUSD":75724},{"date":1792800000,"totalLiquidityUSD":74123},{"date":1792886400,"totalLiquidityUSD":73088},{"date":1792913279,"totalLiquidityUSD":72360}],"tokensInUsd":[{"date":1744243200,"tokens":{"ALGO":123976.27833}},{"date":1744329600,"tokens":{"ALGO":127459.83697}},{"date":1744416000,"tokens":{"ALGO":130150.09766}},{"date":1744502400,"tokens":{"ALGO":137898.70497}},{"date":1744588800,"tokens":{"ALGO":134854.9346}},{"date":1744675200,"tokens":{"ALGO":136958.1702}},{"date":1744761600,"tokens":{"ALGO":131080.06423}},{"date":1744848000,"tokens":{"ALGO":132165.66567}},{"date":1744934400,"tokens":{"ALGO":136078.50042}},{"date":1745020800,"tokens":{"ALGO":137358.24743}},{"date":1745107200,"tokens":{"ALGO":139633.13765}},{"date":1745193600,"tokens":{"ALGO":284570.05616}},{"date":1745280000,"tokens":{"ALGO":318003.53336}},{"date":1745366400,"tokens":{"ALGO":402814.91152}},{"date":1745452800,"tokens":{"ALGO":297682.68896}},{"date":1745539200,"tokens":{"ALGO":315253.19426}},{"date":1745625600,"tokens":{"ALGO":318790.58012}},{"date":1745712000,"tokens":{"ALGO":204240.32505}},{"date":1745798400,"tokens":{"ALGO":197729.83001}},{"date":1745884800,"tokens":{"ALGO":205596.10731}},{"date":1745971200,"tokens":{"ALGO":202379.61751}},{"date":1746057600,"tokens":{"ALGO":196530.82423}},{"date":1746144000,"tokens":{"ALGO":193340.34271}},{"date":1746230400,"tokens":{"ALGO":191526.61917}},{"date":1746316800,"tokens":{"ALGO":184630.80789}},{"date":1746403200,"tokens":{"ALGO":177483.3291}},{"date":1746489600,"tokens":{"ALGO":180505.37856}},{"date":1746576000,"tokens":{"ALGO":180687.14499}},{"date":1746662400,"tokens":{"ALGO":181347.20749}},{"date":1746748800,"tokens":{"ALGO":197681.02395}},{"date":1746835200,"tokens":{"ALGO":205485.67898}},{"date":1746921600,"tokens":{"ALGO":224693.95353}},{"date":1747008000,"tokens":{"ALGO":212593.6545}},{"date":1747094400,"tokens":{"ALGO":209863.49437}},{"date":1747180800,"tokens":{"ALGO":216522.71315}},{"date":1747267200,"tokens":{"ALGO":206919.30819}},{"date":1747353600,"tokens":{"ALGO":196764.94055}},{"date":1747440000,"tokens":{"ALGO":194860.497}},{"date":1747526400,"tokens":{"ALGO":199174.54943}},{"date":1747612800,"tokens":{"ALGO":207130.32185}},{"date":1747699200,"tokens":{"ALGO":206219.08848}},{"date":1747785600,"tokens":{"ALGO":205027.85468}},{"date":1747872000,"tokens":{"ALGO":211560.07005}},{"date":1747958400,"tokens":{"ALGO":222242.6061}},{"date":1748044800,"tokens":{"ALGO":206777.7664}},{"date":1748131200,"tokens":{"ALGO":199431.59305}},{"date":1748217600,"tokens":{"ALGO":203875.45545}},{"date":1748304000,"tokens":{"ALGO":201049.21856}},{"date":1748390400,"tokens":{"ALGO":203961.93536}},{"date":1748476800,"tokens":{"ALGO":202977.72358}},{"date":1748563200,"tokens":{"ALGO":194727.26175}},{"date":1748649600,"tokens":{"ALGO":175201.33364}},{"date":1748736000,"tokens":{"ALGO":177952.70511}},{"date":1748822400,"tokens":{"ALGO":179916.434}},{"date":1748908800,"tokens":{"ALGO":183198.14103}},{"date":1748995200,"tokens":{"ALGO":182004.25102}},{"date":1749081600,"tokens":{"ALGO":174120.60096}},{"date":1749168000,"tokens":{"ALGO":166832.14927}},{"date":1749254400,"tokens":{"ALGO":172301.5397}},{"date":1749340800,"tokens":{"ALGO":172833.89225}},{"date":1749427200,"tokens":{"ALGO":163248.34082}},{"date":1749513600,"tokens":{"ALGO":172721.48214}},{"date":1749600000,"tokens":{"ALGO":177556.45223}},{"date":1749686400,"tokens":{"ALGO":167438.15817}},{"date":1749772800,"tokens":{"ALGO":154052.61477}},{"date":1749859200,"tokens":{"ALGO":152241.3047}},{"date":1749945600,"tokens":{"ALGO":150370.56523}},{"date":1750032000,"tokens":{"ALGO":150785.34073}},{"date":1750118400,"tokens":{"ALGO":151513.31079}},{"date":1750204800,"tokens":{"ALGO":144847.53499}},{"date":1750291200,"tokens":{"ALGO":126808.81345}},{"date":1750377600,"tokens":{"ALGO":124735.90145}},{"date":1750464000,"tokens":{"ALGO":125081.20987}},{"date":1750550400,"tokens":{"ALGO":120398.81881}},{"date":1750636800,"tokens":{"ALGO":118401.80491}},{"date":1750723200,"tokens":{"ALGO":133348.4018}},{"date":1750809600,"tokens":{"ALGO":135888.24775}},{"date":1750896000,"tokens":{"ALGO":130434.49106}},{"date":1750982400,"tokens":{"ALGO":127876.16822}},{"date":1751068800,"tokens":{"ALGO":128936.50031}},{"date":1751155200,"tokens":{"ALGO":130647.44238}},{"date":1751241600,"tokens":{"ALGO":136570.97794}},{"date":1751328000,"tokens":{"ALGO":140410.89191}},{"date":1751414400,"tokens":{"ALGO":127364.4688}},{"date":1751500800,"tokens":{"ALGO":128359.4418}},{"date":1751587200,"tokens":{"ALGO":134782.06583}},{"date":1751673600,"tokens":{"ALGO":127680.1116}},{"date":1751760000,"tokens":{"ALGO":128498.99986}},{"date":1751846400,"tokens":{"ALGO":132015.27206}},{"date":1751932800,"tokens":{"ALGO":130626.50605}},{"date":1752019200,"tokens":{"ALGO":133752.14287}},{"date":1752105600,"tokens":{"ALGO":144531.1802}},{"date":1752192000,"tokens":{"ALGO":161069.73873}},{"date":1752278400,"tokens":{"ALGO":168464.89826}},{"date":1752364800,"tokens":{"ALGO":163914.56723}},{"date":1752451200,"tokens":{"ALGO":197014.6131}},{"date":1752537600,"tokens":{"ALGO":211571.71245}},{"date":1752624000,"tokens":{"ALGO":211439.82546}},{"date":1752710400,"tokens":{"ALGO":215027.68068}},{"date":1752796800,"tokens":{"ALGO":260590.34302}},{"date":1752883200,"tokens":{"ALGO":228404.46829}},{"date":1752969600,"tokens":{"ALGO":228865.08539}},{"date":1753056000,"tokens":{"ALGO":236279.11785}},{"date":1753142400,"tokens":{"ALGO":235752.56199}},{"date":1753228800,"tokens":{"ALGO":233488.81425}},{"date":1753315200,"tokens":{"ALGO":213322.9312}},{"date":1753401600,"tokens":{"ALGO":206369.99942}},{"date":1753488000,"tokens":{"ALGO":210187.29361}},{"date":1753574400,"tokens":{"ALGO":216746.34317}},{"date":1753660800,"tokens":{"ALGO":225336.975}},{"date":1753747200,"tokens":{"ALGO":207955.57683}},{"date":1753833600,"tokens":{"ALGO":203684.84987}},{"date":1753920000,"tokens":{"ALGO":200515.76031}},{"date":1754006400,"tokens":{"ALGO":192872.30237}},{"date":1754092800,"tokens":{"ALGO":186908.50698}},{"date":1754179200,"tokens":{"ALGO":178318.56422}},{"date":1754265600,"tokens":{"ALGO":191874.57069}},{"date":1754352000,"tokens":{"ALGO":195345.17081}},{"date":1754438400,"tokens":{"ALGO":186803.32695}},{"date":1754524800,"tokens":{"ALGO":192944.23905}},{"date":1754611200,"tokens":{"ALGO":208491.11359}},{"date":1754697600,"tokens":{"ALGO":210172.48059}},{"date":1754784000,"tokens":{"ALGO":207905.52927}},{"date":1754870400,"tokens":{"ALGO":204490.76099}},{"date":1754956800,"tokens":{"ALGO":195885.4679}},{"date":1755043200,"tokens":{"ALGO":209423.36549}},{"date":1755129600,"tokens":{"ALGO":216271.51409}},{"date":1755216000,"tokens":{"ALGO":195792.47474}},{"date":1755302400,"tokens":{"ALGO":196878.06103}},{"date":1755388800,"tokens":{"ALGO":200204.80764}},{"date":1755475200,"tokens":{"ALGO":203600.93077}},{"date":1755561600,"tokens":{"ALGO":195233.50633}},{"date":1755648000,"tokens":{"ALGO":184575.25592}},{"date":1755734400,"tokens":{"ALGO":197628.53166}},{"date":1755820800,"tokens":{"ALGO":191531.57116}},{"date":1755907200,"tokens":{"ALGO":204329.6539}},{"date":1755993600,"tokens":{"ALGO":202488.75013}},{"date":1756080000,"tokens":{"ALGO":204312.74352}},{"date":1756166400,"tokens":{"ALGO":188133.33468}},{"date":1756252800,"tokens":{"ALGO":143272.82939}},{"date":1756339200,"tokens":{"ALGO":141219.63172}},{"date":1756425600,"tokens":{"ALGO":142102.12499}},{"date":1756512000,"tokens":{"ALGO":134095.07404}},{"date":1756598400,"tokens":{"ALGO":134078.34081}},{"date":1756684800,"tokens":{"ALGO":131982.26219}},{"date":1756771200,"tokens":{"ALGO":130327.0361}},{"date":1756857600,"tokens":{"ALGO":132585.71228}},{"date":1756944000,"tokens":{"ALGO":131951.92312}},{"date":1757030400,"tokens":{"ALGO":129045.17007}},{"date":1757116800,"tokens":{"ALGO":130157.98971}},{"date":1757203200,"tokens":{"ALGO":129595.0672}},{"date":1757289600,"tokens":{"ALGO":130885.14513}},{"date":1757376000,"tokens":{"ALGO":133216.94438}},{"date":1757462400,"tokens":{"ALGO":133365.86035}},{"date":1757548800,"tokens":{"ALGO":135575.25245}},{"date":1757635200,"tokens":{"ALGO":139058.07429}},{"date":1757721600,"tokens":{"ALGO":141381.2767}},{"date":1757808000,"tokens":{"ALGO":141155.35475}},{"date":1757894400,"tokens":{"ALGO":136149.04596}},{"date":1757980800,"tokens":{"ALGO":132004.5552}},{"date":1758067200,"tokens":{"ALGO":134144.0003}},{"date":1758153600,"tokens":{"ALGO":136697.91084}},{"date":1758240000,"tokens":{"ALGO":138865.9036}},{"date":1758326400,"tokens":{"ALGO":131136.78376}},{"date":1758412800,"tokens":{"ALGO":132034.22886}},{"date":1758499200,"tokens":{"ALGO":125778.44272}},{"date":1758585600,"tokens":{"ALGO":119214.19758}},{"date":1758672000,"tokens":{"ALGO":118897.52758}},{"date":1758758400,"tokens":{"ALGO":117725.31738}},{"date":1758844800,"tokens":{"ALGO":115397.44407}},{"date":1758931200,"tokens":{"ALGO":116539.82901}},{"date":1759017600,"tokens":{"ALGO":113942.07706}},{"date":1759104000,"tokens":{"ALGO":116283.82167}},{"date":1759190400,"tokens":{"ALGO":115042.27774}},{"date":1759276800,"tokens":{"ALGO":116192.63736}},{"date":1759363200,"tokens":{"ALGO":125096.50841}},{"date":1759449600,"tokens":{"ALGO":125340.25869}},{"date":1759536000,"tokens":{"ALGO":123644.72174}},{"date":1759622400,"tokens":{"ALGO":122486.81799}},{"date":1759708800,"tokens":{"ALGO":121243.43176}},{"date":1759795200,"tokens":{"ALGO":127316.42355}},{"date":1759881600,"tokens":{"ALGO":121787.52727}},{"date":1759968000,"tokens":{"ALGO":121288.21067}},{"date":1760054400,"tokens":{"ALGO":121909.09745}},{"date":1760140800,"tokens":{"ALGO":100108.4171}},{"date":1760227200,"tokens":{"ALGO":100350.20725}},{"date":1760313600,"tokens":{"ALGO":112106.22841}},{"date":1760400000,"tokens":{"ALGO":118636.72153}},{"date":1760486400,"tokens":{"ALGO":112985.78852}},{"date":1760572800,"tokens":{"ALGO":109738.55391}},{"date":1760659200,"tokens":{"ALGO":103070.41719}},{"date":1760745600,"tokens":{"ALGO":98995.45714}},{"date":1760832000,"tokens":{"ALGO":100140.82251}},{"date":1760918400,"tokens":{"ALGO":101192.24469}},{"date":1761004800,"tokens":{"ALGO":103214.53969}},{"date":1761091200,"tokens":{"ALGO":100061.62371}},{"date":1761177600,"tokens":{"ALGO":99435.07119}},{"date":1761264000,"tokens":{"ALGO":100674.78807}},{"date":1761350400,"tokens":{"ALGO":102437.2972}},{"date":1761436800,"tokens":{"ALGO":102907.37723}},{"date":1761523200,"tokens":{"ALGO":106845.15905}},{"date":1761609600,"tokens":{"ALGO":103195.23383}},{"date":1761696000,"tokens":{"ALGO":101785.80067}},{"date":1761782400,"tokens":{"ALGO":102178.62609}},{"date":1761868800,"tokens":{"ALGO":97609.43326}},{"date":1761955200,"tokens":{"ALGO":98618.43423}},{"date":1762041600,"tokens":{"ALGO":98971.98243}},{"date":1762128000,"tokens":{"ALGO":98155.59382}},{"date":1762214400,"tokens":{"ALGO":88720.79954}},{"date":1762300800,"tokens":{"ALGO":86335.18628}},{"date":1762387200,"tokens":{"ALGO":89688.80297}},{"date":1762473600,"tokens":{"ALGO":88614.82315}},{"date":1762560000,"tokens":{"ALGO":101656.40387}},{"date":1762646400,"tokens":{"ALGO":96010.14439}},{"date":1762732800,"tokens":{"ALGO":103567.67198}},{"date":1762819200,"tokens":{"ALGO":109275.23556}},{"date":1762905600,"tokens":{"ALGO":102361.17526}},{"date":1762992000,"tokens":{"ALGO":99498.76046}},{"date":1763078400,"tokens":{"ALGO":95576.25867}},{"date":1763164800,"tokens":{"ALGO":95491.3777}},{"date":1763251200,"tokens":{"ALGO":93590.10003}},{"date":1763337600,"tokens":{"ALGO":91176.23785}},{"date":1763424000,"tokens":{"ALGO":87770.26647}},{"date":1763510400,"tokens":{"ALGO":90438.28129}},{"date":1763596800,"tokens":{"ALGO":87277.7748}},{"date":1763683200,"tokens":{"ALGO":82588.46966}},{"date":1763769600,"tokens":{"ALGO":79139.18402}},{"date":1763856000,"tokens":{"ALGO":78938.83963}},{"date":1763942400,"tokens":{"ALGO":81929.9855}},{"date":1764028800,"tokens":{"ALGO":82650.11609}},{"date":1764115200,"tokens":{"ALGO":83454.15075}},{"date":1764201600,"tokens":{"ALGO":84057.21323}},{"date":1764288000,"tokens":{"ALGO":82301.19718}},{"date":1764374400,"tokens":{"ALGO":82082.2262}},{"date":1764460800,"tokens":{"ALGO":80087.04977}},{"date":1764547200,"tokens":{"ALGO":76180.76189}},{"date":1764633600,"tokens":{"ALGO":75172.60235}},{"date":1764720000,"tokens":{"ALGO":80000.00902}},{"date":1764806400,"tokens":{"ALGO":82024.36378}},{"date":1764892800,"tokens":{"ALGO":79942.17529}},{"date":1764979200,"tokens":{"ALGO":76859.13621}},{"date":1765065600,"tokens":{"ALGO":76950.27447}},{"date":1765152000,"tokens":{"ALGO":76919.97089}},{"date":1765238400,"tokens":{"ALGO":76881.29985}},{"date":1765324800,"tokens":{"ALGO":80009.05787}},{"date":1765411200,"tokens":{"ALGO":79141.3611}},{"date":1765497600,"tokens":{"ALGO":76009.88383}},{"date":1765584000,"tokens":{"ALGO":72548.99292}},{"date":1765670400,"tokens":{"ALGO":72155.53475}},{"date":1765756800,"tokens":{"ALGO":71823.10903}},{"date":1765843200,"tokens":{"ALGO":67860.09548}},{"date":1765929600,"tokens":{"ALGO":68918.7277}},{"date":1766016000,"tokens":{"ALGO":65864.69513}},{"date":1766102400,"tokens":{"ALGO":63144.4643}},{"date":1766188800,"tokens":{"ALGO":67282.38912}},{"date":1766275200,"tokens":{"ALGO":66746.4245}},{"date":1766361600,"tokens":{"ALGO":66246.5685}},{"date":1766448000,"tokens":{"ALGO":65311.94901}},{"date":1766534400,"tokens":{"ALGO":66022.50089}},{"date":1766620800,"tokens":{"ALGO":66151.18226}},{"date":1766707200,"tokens":{"ALGO":69832.84472}},{"date":1766793600,"tokens":{"ALGO":69391.71347}},{"date":1766880000,"tokens":{"ALGO":70289.60573}},{"date":1766966400,"tokens":{"ALGO":70603.08963}},{"date":1767052800,"tokens":{"ALGO":68693.57073}},{"date":1767139200,"tokens":{"ALGO":67081.6638}},{"date":1767225600,"tokens":{"ALGO":64440.15496}},{"date":1767312000,"tokens":{"ALGO":70025.30755}},{"date":1767398400,"tokens":{"ALGO":74470.58759}},{"date":1767484800,"tokens":{"ALGO":76038.3168}},{"date":1767571200,"tokens":{"ALGO":94060.28688}},{"date":1767657600,"tokens":{"ALGO":97239.22427}},{"date":1767744000,"tokens":{"ALGO":95629.91649}},{"date":1767830400,"tokens":{"ALGO":93316.88283}},{"date":1767916800,"tokens":{"ALGO":92291.76884}},{"date":1768003200,"tokens":{"ALGO":90654.00681}},{"date":1768089600,"tokens":{"ALGO":91478.95762}},{"date":1768176000,"tokens":{"ALGO":90549.94243}},{"date":1768262400,"tokens":{"ALGO":88540.40511}},{"date":1768348800,"tokens":{"ALGO":95655.11102}},{"date":1768435200,"tokens":{"ALGO":93558.20522}},{"date":1768521600,"tokens":{"ALGO":88331.56388}},{"date":1768608000,"tokens":{"ALGO":89432.44373}},{"date":1768694400,"tokens":{"ALGO":89200.55196}},{"date":1768780800,"tokens":{"ALGO":81390.08888}},{"date":1768867200,"tokens":{"ALGO":81911.26403}},{"date":1768953600,"tokens":{"ALGO":79580.58944}},{"date":1769040000,"tokens":{"ALGO":82276.2457}},{"date":1769126400,"tokens":{"ALGO":82094.09258}},{"date":1769212800,"tokens":{"ALGO":82779.46229}},{"date":1769299200,"tokens":{"ALGO":81457.51094}},{"date":1769385600,"tokens":{"ALGO":79389.82566}},{"date":1769472000,"tokens":{"ALGO":83598.31164}},{"date":1769558400,"tokens":{"ALGO":83922.00206}},{"date":1769644800,"tokens":{"ALGO":83604.14775}},{"date":1769731200,"tokens":{"ALGO":78701.5147}},{"date":1769817600,"tokens":{"ALGO":76837.69228}},{"date":1769904000,"tokens":{"ALGO":60753.60399}},{"date":1769990400,"tokens":{"ALGO":58847.81903}},{"date":1770076800,"tokens":{"ALGO":60449.75399}},{"date":1770163200,"tokens":{"ALGO":62726.53821}},{"date":1770249600,"tokens":{"ALGO":60316.65969}},{"date":1770336000,"tokens":{"ALGO":51670.49367}},{"date":1770422400,"tokens":{"ALGO":57635.77141}},{"date":1770508800,"tokens":{"ALGO":54872.14026}},{"date":1770595200,"tokens":{"ALGO":54659.54258}},{"date":1770681600,"tokens":{"ALGO":54101.18901}},{"date":1770768000,"tokens":{"ALGO":51708.26571}},{"date":1770854400,"tokens":{"ALGO":50934.28173}},{"date":1770940800,"tokens":{"ALGO":51801.75798}},{"date":1771027200,"tokens":{"ALGO":54037.19838}},{"date":1771113600,"tokens":{"ALGO":56325.6601}},{"date":1771200000,"tokens":{"ALGO":54370.06344}},{"date":1771286400,"tokens":{"ALGO":53242.70335}},{"date":1771372800,"tokens":{"ALGO":52598.84308}},{"date":1771459200,"tokens":{"ALGO":51622.83981}},{"date":1771545600,"tokens":{"ALGO":52588.25836}},{"date":1771632000,"tokens":{"ALGO":53079.47299}},{"date":1771718400,"tokens":{"ALGO":51819.25875}},{"date":1771804800,"tokens":{"ALGO":50617.34848}},{"date":1771891200,"tokens":{"ALGO":48999.23662}},{"date":1771977600,"tokens":{"ALGO":49260.39325}},{"date":1772064000,"tokens":{"ALGO":53271.09603}},{"date":1772150400,"tokens":{"ALGO":51459.9859}},{"date":1772236800,"tokens":{"ALGO":50831.14594}},{"date":1772323200,"tokens":{"ALGO":52502.68415}},{"date":1772409600,"tokens":{"ALGO":51034.54757}},{"date":1772496000,"tokens":{"ALGO":51638.24887}},{"date":1772582400,"tokens":{"ALGO":49192.14594}},{"date":1772668800,"tokens":{"ALGO":50489.27656}},{"date":1772755200,"tokens":{"ALGO":49995.60339}},{"date":1772841600,"tokens":{"ALGO":48379.18085}},{"date":1772928000,"tokens":{"ALGO":46899.64489}},{"date":1773014400,"tokens":{"ALGO":47055.36801}},{"date":1773100800,"tokens":{"ALGO":48338.55595}},{"date":1773187200,"tokens":{"ALGO":48750.15721}},{"date":1773273600,"tokens":{"ALGO":48642.01996}},{"date":1773360000,"tokens":{"ALGO":52020.65142}},{"date":1773446400,"tokens":{"ALGO":53161.79406}},{"date":1773532800,"tokens":{"ALGO":51534.59365}},{"date":1773619200,"tokens":{"ALGO":52533.94026}},{"date":1773705600,"tokens":{"ALGO":55488.62554}},{"date":1773792000,"tokens":{"ALGO":54270.50811}},{"date":1773878400,"tokens":{"ALGO":51438.1552}},{"date":1773964800,"tokens":{"ALGO":51260.45104}},{"date":1774051200,"tokens":{"ALGO":51294.95337}},{"date":1774137600,"tokens":{"ALGO":49535.14082}},{"date":1774224000,"tokens":{"ALGO":48707.47319}},{"date":1774310400,"tokens":{"ALGO":49727.218}},{"date":1774396800,"tokens":{"ALGO":49934.60909}},{"date":1774483200,"tokens":{"ALGO":49856.21454}},{"date":1774569600,"tokens":{"ALGO":47741.23303}},{"date":1774656000,"tokens":{"ALGO":46430.5913}},{"date":1774742400,"tokens":{"ALGO":46786.81533}},{"date":1774828800,"tokens":{"ALGO":47107.43312}},{"date":1774915200,"tokens":{"ALGO":47647.02602}},{"date":1775001600,"tokens":{"ALGO":53875.46568}},{"date":1775088000,"tokens":{"ALGO":56543.84228}},{"date":1775174400,"tokens":{"ALGO":61745.73032}},{"date":1775260800,"tokens":{"ALGO":69455.34675}},{"date":1775347200,"tokens":{"ALGO":66902.43136}},{"date":1775433600,"tokens":{"ALGO":68491.49501}},{"date":1775520000,"tokens":{"ALGO":64728.88378}},{"date":1775606400,"tokens":{"ALGO":66890.06335}},{"date":1775692800,"tokens":{"ALGO":63556.7899}},{"date":1775779200,"tokens":{"ALGO":63001.09382}},{"date":1775865600,"tokens":{"ALGO":61404.68682}},{"date":1775952000,"tokens":{"ALGO":59792.61797}},{"date":1776038400,"tokens":{"ALGO":57618.01255}},{"date":1776124800,"tokens":{"ALGO":62895.33296}},{"date":1776211200,"tokens":{"ALGO":61372.18007}},{"date":1776297600,"tokens":{"ALGO":63777.33168}},{"date":1776384000,"tokens":{"ALGO":68589.70651}},{"date":1776470400,"tokens":{"ALGO":66849.17872}},{"date":1776556800,"tokens":{"ALGO":64942.63915}},{"date":1776643200,"tokens":{"ALGO":62105.71426}},{"date":1776729600,"tokens":{"ALGO":63097.39655}},{"date":1776816000,"tokens":{"ALGO":69610.76702}},{"date":1776902400,"tokens":{"ALGO":69328.78434}},{"date":1776988800,"tokens":{"ALGO":73324.45913}},{"date":1777075200,"tokens":{"ALGO":75957.17717}},{"date":1777161600,"tokens":{"ALGO":80419.95277}},{"date":1777248000,"tokens":{"ALGO":82625.64845}},{"date":1777334400,"tokens":{"ALGO":79164.64138}},{"date":1777420800,"tokens":{"ALGO":77141.32973}},{"date":1777507200,"tokens":{"ALGO":76375.93364}},{"date":1777593600,"tokens":{"ALGO":75319.22372}},{"date":1777680000,"tokens":{"ALGO":73935.90968}},{"date":1777766400,"tokens":{"ALGO":77992.06888}},{"date":1777852800,"tokens":{"ALGO":78964.03389}},{"date":1777939200,"tokens":{"ALGO":77825.72441}},{"date":1778025600,"tokens":{"ALGO":81890.23433}},{"date":1778112000,"tokens":{"ALGO":83208.61877}},{"date":1778198400,"tokens":{"ALGO":86389.76888}},{"date":1778284800,"tokens":{"ALGO":91579.47279}},{"date":1778371200,"tokens":{"ALGO":86736.64226}},{"date":1778457600,"tokens":{"ALGO":86838.84144}},{"date":1778544000,"tokens":{"ALGO":84311.5105}},{"date":1778630400,"tokens":{"ALGO":84868.35491}},{"date":1778716800,"tokens":{"ALGO":80363.4632}},{"date":1778803200,"tokens":{"ALGO":80575.96972}},{"date":1778889600,"tokens":{"ALGO":76758.65831}},{"date":1778976000,"tokens":{"ALGO":74126.74435}},{"date":1779062400,"tokens":{"ALGO":72284.92716}},{"date":1779148800,"tokens":{"ALGO":72673.69969}},{"date":1779235200,"tokens":{"ALGO":78687.99414}},{"date":1779321600,"tokens":{"ALGO":79986.2351}},{"date":1779408000,"tokens":{"ALGO":77440.14806}},{"date":1779494400,"tokens":{"ALGO":75717.06346}},{"date":1779580800,"tokens":{"ALGO":76798.76464}},{"date":1779667200,"tokens":{"ALGO":75392.93791}},{"date":1779753600,"tokens":{"ALGO":75088.58022}},{"date":1779840000,"tokens":{"ALGO":73445.85493}},{"date":1779926400,"tokens":{"ALGO":70399.41926}},{"date":1780012800,"tokens":{"ALGO":76929.39406}},{"date":1780099200,"tokens":{"ALGO":82816.20215}},{"date":1780185600,"tokens":{"ALGO":83783.37027}},{"date":1780272000,"tokens":{"ALGO":85265.12934}},{"date":1780358400,"tokens":{"ALGO":80227.24244}},{"date":1780444800,"tokens":{"ALGO":75753.36174}},{"date":1780531200,"tokens":{"ALGO":71166.05348}},{"date":1780617600,"tokens":{"ALGO":68072.83064}},{"date":1780704000,"tokens":{"ALGO":63257.56487}},{"date":1780790400,"tokens":{"ALGO":63376.04396}},{"date":1780876800,"tokens":{"ALGO":63347.02486}},{"date":1780963200,"tokens":{"ALGO":62074.97429}},{"date":1781049600,"tokens":{"ALGO":61623.0837}},{"date":1781136000,"tokens":{"ALGO":58587.40008}},{"date":1781222400,"tokens":{"ALGO":59667.76572}},{"date":1781308800,"tokens":{"ALGO":59160.75718}},{"date":1781395200,"tokens":{"ALGO":62326.23201}},{"date":1781481600,"tokens":{"ALGO":62658.15647}},{"date":1781568000,"tokens":{"ALGO":64094.23145}},{"date":1781654400,"tokens":{"ALGO":63967.98507}},{"date":1781740800,"tokens":{"ALGO":68283.13185}},{"date":1781827200,"tokens":{"ALGO":64947.63651}},{"date":1781913600,"tokens":{"ALGO":63922.04168}},{"date":1782000000,"tokens":{"ALGO":63642.89569}},{"date":1782086400,"tokens":{"ALGO":60769.74934}},{"date":1782172800,"tokens":{"ALGO":61076.57358}},{"date":1782259200,"tokens":{"ALGO":63787.15633}},{"date":1782345600,"tokens":{"ALGO":60467.43223}},{"date":1782432000,"tokens":{"ALGO":55776.04034}},{"date":1782518400,"tokens":{"ALGO":56420.41312}},{"date":1782604800,"tokens":{"ALGO":59961.18939}},{"date":1782691200,"tokens":{"ALGO":62269.71689}},{"date":1782777600,"tokens":{"ALGO":60022.13615}},{"date":1782864000,"tokens":{"ALGO":58258.85637}},{"date":1782950400,"tokens":{"ALGO":60075.10649}},{"date":1783036800,"tokens":{"ALGO":61962.03022}},{"date":1783123200,"tokens":{"ALGO":63022.22596}},{"date":1783209600,"tokens":{"ALGO":63294.08313}},{"date":1783296000,"tokens":{"ALGO":63676.38922}},{"date":1783382400,"tokens":{"ALGO":62214.29275}},{"date":1783468800,"tokens":{"ALGO":60088.99558}},{"date":1783555200,"tokens":{"ALGO":60420.92947}},{"date":1783641600,"tokens":{"ALGO":59021.18089}},{"date":1783728000,"tokens":{"ALGO":60607.36165}},{"date":1783814400,"tokens":{"ALGO":59350.75555}},{"date":1783900800,"tokens":{"ALGO":58980.28786}},{"date":1783987200,"tokens":{"ALGO":58793.5078}},{"date":1784073600,"tokens":{"ALGO":59447.79501}},{"date":1784160000,"tokens":{"ALGO":60021.59361}},{"date":1784246400,"tokens":{"ALGO":57897.48957}},{"date":1784332800,"tokens":{"ALGO":58466.94006}},{"date":1784419200,"tokens":{"ALGO":58478.78157}},{"date":1784505600,"tokens":{"ALGO":58607.6654}},{"date":1784592000,"tokens":{"ALGO":58985.85224}},{"date":1784678400,"tokens":{"ALGO":59487.917}},{"date":1784764800,"tokens":{"ALGO":59419.4894}},{"date":1784851200,"tokens":{"ALGO":58634.41673}},{"date":1784937600,"tokens":{"ALGO":60073.76114}},{"date":1785024000,"tokens":{"ALGO":59197.72872}},{"date":1785110400,"tokens":{"ALGO":59704.32776}},{"date":1785196800,"tokens":{"ALGO":56193.29329}},{"date":1785283200,"tokens":{"ALGO":56262.47727}},{"date":1785369600,"tokens":{"ALGO":54274.41448}},{"date":1785456000,"tokens":{"ALGO":55846.73564}},{"date":1785542400,"tokens":{"ALGO":56226.22445}},{"date":1785628800,"tokens":{"ALGO":55415.83779}},{"date":1785715200,"tokens":{"ALGO":60948.34961}},{"date":1785801600,"tokens":{"ALGO":63992.10706}},{"date":1785888000,"tokens":{"ALGO":62898.27628}},{"date":1785974400,"tokens":{"ALGO":62280.80307}},{"date":1786060800,"tokens":{"ALGO":63321.30724}},{"date":1786147200,"tokens":{"ALGO":62564.96659}},{"date":1786233600,"tokens":{"ALGO":61625.32944}},{"date":1786320000,"tokens":{"ALGO":57774.20916}},{"date":1786406400,"tokens":{"ALGO":57667.4678}},{"date":1786492800,"tokens":{"ALGO":57096.63215}},{"date":1786579200,"tokens":{"ALGO":55757.35524}},{"date":1786665600,"tokens":{"ALGO":55463.76736}},{"date":1786752000,"tokens":{"ALGO":55747.14608}},{"date":1786838400,"tokens":{"ALGO":56032.36373}},{"date":1786924800,"tokens":{"ALGO":56202.33641}},{"date":1787011200,"tokens":{"ALGO":55074.67}},{"date":1787097600,"tokens":{"ALGO":54826.66138}},{"date":1787184000,"tokens":{"ALGO":58678.38553}},{"date":1787270400,"tokens":{"ALGO":62430.34446}},{"date":1787356800,"tokens":{"ALGO":68926.5642}},{"date":1787443200,"tokens":{"ALGO":65024.44727}},{"date":1787529600,"tokens":{"ALGO":65110.15509}},{"date":1787616000,"tokens":{"ALGO":64954.62471}},{"date":1787702400,"tokens":{"ALGO":62837.06004}},{"date":1787788800,"tokens":{"ALGO":63383.81808}},{"date":1787875200,"tokens":{"ALGO":64755.09025}},{"date":1787961600,"tokens":{"ALGO":61573.14062}},{"date":1788048000,"tokens":{"ALGO":62014.26217}},{"date":1788134400,"tokens":{"ALGO":59905.29215}},{"date":1788220800,"tokens":{"ALGO":60706.19004}},{"date":1788307200,"tokens":{"ALGO":63478.6803}},{"date":1788393600,"tokens":{"ALGO":65403.68059}},{"date":1788480000,"tokens":{"ALGO":64941.99903}},{"date":1788566400,"tokens":{"ALGO":63840.11311}},{"date":1788652800,"tokens":{"ALGO":66549.72088}},{"date":1788739200,"tokens":{"ALGO":67238.77299}},{"date":1788825600,"tokens":{"ALGO":68831.54736}},{"date":1788912000,"tokens":{"ALGO":70302.88835}},{"date":1788998400,"tokens":{"ALGO":68842.39992}},{"date":1789084800,"tokens":{"ALGO":64697.24994}},{"date":1789171200,"tokens":{"ALGO":65799.1637}},{"date":1789257600,"tokens":{"ALGO":64778.56224}},{"date":1789344000,"tokens":{"ALGO":68885.37742}},{"date":1789430400,"tokens":{"ALGO":67822.20091}},{"date":1789516800,"tokens":{"ALGO":62863.04206}},{"date":1789603200,"tokens":{"ALGO":62421.8196}},{"date":1789689600,"tokens":{"ALGO":64058.64576}},{"date":1789776000,"tokens":{"ALGO":68523.42305}},{"date":1789862400,"tokens":{"ALGO":75564.17894}},{"date":1789948800,"tokens":{"ALGO":77622.64779}},{"date":1790035200,"tokens":{"ALGO":79392.05525}},{"date":1790121600,"tokens":{"ALGO":79887.55867}},{"date":1790208000,"tokens":{"ALGO":73251.54725}},{"date":1790294400,"tokens":{"ALGO":80396.76473}},{"date":1790380800,"tokens":{"ALGO":83120.29219}},{"date":1790467200,"tokens":{"ALGO":83074.63846}},{"date":1790553600,"tokens":{"ALGO":84453.869}},{"date":1790640000,"tokens":{"ALGO":95787.78141}},{"date":1790726400,"tokens":{"ALGO":88088.57737}},{"date":1790812800,"tokens":{"ALGO":88094.60468}},{"date":1790899200,"tokens":{"ALGO":86272.81567}},{"date":1790985600,"tokens":{"ALGO":90092.18041}},{"date":1791072000,"tokens":{"ALGO":91641.38963}},{"date":1791158400,"tokens":{"ALGO":93614.93843}},{"date":1791244800,"tokens":{"ALGO":90054.75315}},{"date":1791331200,"tokens":{"ALGO":86571.203}},{"date":1791417600,"tokens":{"ALGO":84238.81088}},{"date":1791504000,"tokens":{"ALGO":83594.38291}},{"date":1791590400,"tokens":{"ALGO":81235.27028}},{"date":1791676800,"tokens":{"ALGO":83527.8897}},{"date":1791763200,"tokens":{"ALGO":89305.00074}},{"date":1791849600,"tokens":{"ALGO":83881.00957}},{"date":1791936000,"tokens":{"ALGO":84545.20644}},{"date":1792022400,"tokens":{"ALGO":81429.33576}},{"date":1792108800,"tokens":{"ALGO":83108.80296}},{"date":1792195200,"tokens":{"ALGO":81385.36144}},{"date":1792281600,"tokens":{"ALGO":78756.84688}},{"date":1792368000,"tokens":{"ALGO":78942.63392}},{"date":1792454400,"tokens":{"ALGO":78190.99708}},{"date":1792540800,"tokens":{"ALGO":80661.66089}},{"date":1792627200,"tokens":{"ALGO":78133.50955}},{"date":1792713600,"tokens":{"ALGO":75724.88874}},{"date":1792800000,"tokens":{"ALGO":74123.80626}},{"date":1792886400,"tokens":{"ALGO":73088.93674}},{"date":1792913279,"tokens":{"ALGO":72360.16433}}],"tokens":[{"date":1744243200,"tokens":{"ALGO":721673.42877}},{"date":1744329600,"tokens":{"ALGO":721273.44577}},{"date":1744416000,"tokens":{"ALGO":723401.72338}},{"date":1744502400,"tokens":{"ALGO":723501.72338}},{"date":1744588800,"tokens":{"ALGO":721801.70638}},{"date":1744675200,"tokens":{"ALGO":722581.88351}},{"date":1744761600,"tokens":{"ALGO":730181.90051}},{"date":1744848000,"tokens":{"ALGO":728984.75831}},{"date":1744934400,"tokens":{"ALGO":728904.75831}},{"date":1745020800,"tokens":{"ALGO":723105.60042}},{"date":1745107200,"tokens":{"ALGO":723105.60042}},{"date":1745193600,"tokens":{"ALGO":1452406.75831}},{"date":1745280000,"tokens":{"ALGO":1652704.75831}},{"date":1745366400,"tokens":{"ALGO":1927869.85695}},{"date":1745452800,"tokens":{"ALGO":1389741.77851}},{"date":1745539200,"tokens":{"ALGO":1389741.77851}},{"date":1745625600,"tokens":{"ALGO":1393199.77851}},{"date":1745712000,"tokens":{"ALGO":892003.79551}},{"date":1745798400,"tokens":{"ALGO":892153.79551}},{"date":1745884800,"tokens":{"ALGO":891817.79551}},{"date":1745971200,"tokens":{"ALGO":891724.79551}},{"date":1746057600,"tokens":{"ALGO":889287.79551}},{"date":1746144000,"tokens":{"ALGO":889587.79551}},{"date":1746230400,"tokens":{"ALGO":889472.79551}},{"date":1746316800,"tokens":{"ALGO":889589.81571}},{"date":1746403200,"tokens":{"ALGO":889774.54804}},{"date":1746489600,"tokens":{"ALGO":909021.85397}},{"date":1746576000,"tokens":{"ALGO":907920.85397}},{"date":1746662400,"tokens":{"ALGO":907920.87417}},{"date":1746748800,"tokens":{"ALGO":878613.56824}},{"date":1746835200,"tokens":{"ALGO":878763.56824}},{"date":1746921600,"tokens":{"ALGO":879070.56824}},{"date":1747008000,"tokens":{"ALGO":879045.56824}},{"date":1747094400,"tokens":{"ALGO":872881.86124}},{"date":1747180800,"tokens":{"ALGO":873381.84424}},{"date":1747267200,"tokens":{"ALGO":872686.93408}},{"date":1747353600,"tokens":{"ALGO":872931.81024}},{"date":1747440000,"tokens":{"ALGO":872686.83044}},{"date":1747526400,"tokens":{"ALGO":925381.78936}},{"date":1747612800,"tokens":{"ALGO":925395.37705}},{"date":1747699200,"tokens":{"ALGO":925978.37705}},{"date":1747785600,"tokens":{"ALGO":914670.00371}},{"date":1747872000,"tokens":{"ALGO":914708.00371}},{"date":1747958400,"tokens":{"ALGO":919688.00371}},{"date":1748044800,"tokens":{"ALGO":919699.00371}},{"date":1748131200,"tokens":{"ALGO":919598.98671}},{"date":1748217600,"tokens":{"ALGO":919998.98671}},{"date":1748304000,"tokens":{"ALGO":919998.98671}},{"date":1748390400,"tokens":{"ALGO":919998.98671}},{"date":1748476800,"tokens":{"ALGO":926398.98671}},{"date":1748563200,"tokens":{"ALGO":925698.98671}},{"date":1748649600,"tokens":{"ALGO":920498.98671}},{"date":1748736000,"tokens":{"ALGO":920498.98671}},{"date":1748822400,"tokens":{"ALGO":920655.98553}},{"date":1748908800,"tokens":{"ALGO":920501.16081}},{"date":1748995200,"tokens":{"ALGO":920501.16081}},{"date":1749081600,"tokens":{"ALGO":910601.16081}},{"date":1749168000,"tokens":{"ALGO":910601.16081}},{"date":1749254400,"tokens":{"ALGO":910573.97725}},{"date":1749340800,"tokens":{"ALGO":909407.96025}},{"date":1749427200,"tokens":{"ALGO":856577.96025}},{"date":1749513600,"tokens":{"ALGO":857033.96025}},{"date":1749600000,"tokens":{"ALGO":856949.22791}},{"date":1749686400,"tokens":{"ALGO":850466.57407}},{"date":1749772800,"tokens":{"ALGO":849940.77146}},{"date":1749859200,"tokens":{"ALGO":849949.78003}},{"date":1749945600,"tokens":{"ALGO":849949.78003}},{"date":1750032000,"tokens":{"ALGO":849949.78003}},{"date":1750118400,"tokens":{"ALGO":849999.78003}},{"date":1750204800,"tokens":{"ALGO":850258.78003}},{"date":1750291200,"tokens":{"ALGO":749691.47403}},{"date":1750377600,"tokens":{"ALGO":738191.45703}},{"date":1750464000,"tokens":{"ALGO":741991.45703}},{"date":1750550400,"tokens":{"ALGO":740091.46003}},{"date":1750636800,"tokens":{"ALGO":738566.46003}},{"date":1750723200,"tokens":{"ALGO":740314.46003}},{"date":1750809600,"tokens":{"ALGO":740305.45145}},{"date":1750896000,"tokens":{"ALGO":740255.45145}},{"date":1750982400,"tokens":{"ALGO":740255.45145}},{"date":1751068800,"tokens":{"ALGO":739255.45145}},{"date":1751155200,"tokens":{"ALGO":739148.43445}},{"date":1751241600,"tokens":{"ALGO":739148.43445}},{"date":1751328000,"tokens":{"ALGO":739300.41445}},{"date":1751414400,"tokens":{"ALGO":738400.39426}},{"date":1751500800,"tokens":{"ALGO":738402.39426}},{"date":1751587200,"tokens":{"ALGO":738402.39426}},{"date":1751673600,"tokens":{"ALGO":738402.39426}},{"date":1751760000,"tokens":{"ALGO":738402.39426}},{"date":1751846400,"tokens":{"ALGO":738402.39426}},{"date":1751932800,"tokens":{"ALGO":747402.39426}},{"date":1752019200,"tokens":{"ALGO":747402.39426}},{"date":1752105600,"tokens":{"ALGO":747402.39426}},{"date":1752192000,"tokens":{"ALGO":753902.39426}},{"date":1752278400,"tokens":{"ALGO":749272.35726}},{"date":1752364800,"tokens":{"ALGO":749272.35726}},{"date":1752451200,"tokens":{"ALGO":748021.35726}},{"date":1752537600,"tokens":{"ALGO":747521.34026}},{"date":1752624000,"tokens":{"ALGO":747522.84026}},{"date":1752710400,"tokens":{"ALGO":747212.84026}},{"date":1752796800,"tokens":{"ALGO":790266.3928}},{"date":1752883200,"tokens":{"ALGO":790280.3928}},{"date":1752969600,"tokens":{"ALGO":789440.3928}},{"date":1753056000,"tokens":{"ALGO":789439.08405}},{"date":1753142400,"tokens":{"ALGO":789439.08405}},{"date":1753228800,"tokens":{"ALGO":789539.08405}},{"date":1753315200,"tokens":{"ALGO":789652.08405}},{"date":1753401600,"tokens":{"ALGO":789676.08405}},{"date":1753488000,"tokens":{"ALGO":789676.08405}},{"date":1753574400,"tokens":{"ALGO":789676.08405}},{"date":1753660800,"tokens":{"ALGO":790878.05348}},{"date":1753747200,"tokens":{"ALGO":790889.05348}},{"date":1753833600,"tokens":{"ALGO":790898.55348}},{"date":1753920000,"tokens":{"ALGO":790998.55348}},{"date":1754006400,"tokens":{"ALGO":789906.67348}},{"date":1754092800,"tokens":{"ALGO":789906.67348}},{"date":1754179200,"tokens":{"ALGO":789928.96348}},{"date":1754265600,"tokens":{"ALGO":789942.11824}},{"date":1754352000,"tokens":{"ALGO":789918.11824}},{"date":1754438400,"tokens":{"ALGO":789936.21824}},{"date":1754524800,"tokens":{"ALGO":790023.33514}},{"date":1754611200,"tokens":{"ALGO":790023.35534}},{"date":1754697600,"tokens":{"ALGO":790050.82471}},{"date":1754784000,"tokens":{"ALGO":769319.54319}},{"date":1754870400,"tokens":{"ALGO":769566.54319}},{"date":1754956800,"tokens":{"ALGO":769566.54319}},{"date":1755043200,"tokens":{"ALGO":769664.36783}},{"date":1755129600,"tokens":{"ALGO":769674.16783}},{"date":1755216000,"tokens":{"ALGO":767741.3684}},{"date":1755302400,"tokens":{"ALGO":767741.3684}},{"date":1755388800,"tokens":{"ALGO":767753.61775}},{"date":1755475200,"tokens":{"ALGO":767653.61775}},{"date":1755561600,"tokens":{"ALGO":767653.61775}},{"date":1755648000,"tokens":{"ALGO":768653.61775}},{"date":1755734400,"tokens":{"ALGO":768653.61775}},{"date":1755820800,"tokens":{"ALGO":768653.61775}},{"date":1755907200,"tokens":{"ALGO":768653.61775}},{"date":1755993600,"tokens":{"ALGO":768656.61775}},{"date":1756080000,"tokens":{"ALGO":768653.61775}},{"date":1756166400,"tokens":{"ALGO":768725.7785}},{"date":1756252800,"tokens":{"ALGO":568725.7785}},{"date":1756339200,"tokens":{"ALGO":568775.7785}},{"date":1756425600,"tokens":{"ALGO":568736.09194}},{"date":1756512000,"tokens":{"ALGO":567939.56174}},{"date":1756598400,"tokens":{"ALGO":568342.89547}},{"date":1756684800,"tokens":{"ALGO":568220.42247}},{"date":1756771200,"tokens":{"ALGO":568220.42247}},{"date":1756857600,"tokens":{"ALGO":568220.42247}},{"date":1756944000,"tokens":{"ALGO":567320.42547}},{"date":1757030400,"tokens":{"ALGO":566320.42547}},{"date":1757116800,"tokens":{"ALGO":566320.42547}},{"date":1757203200,"tokens":{"ALGO":566320.42547}},{"date":1757289600,"tokens":{"ALGO":566320.42547}},{"date":1757376000,"tokens":{"ALGO":566220.42547}},{"date":1757462400,"tokens":{"ALGO":566220.42547}},{"date":1757548800,"tokens":{"ALGO":566220.42547}},{"date":1757635200,"tokens":{"ALGO":566220.42547}},{"date":1757721600,"tokens":{"ALGO":566220.42547}},{"date":1757808000,"tokens":{"ALGO":566220.42547}},{"date":1757894400,"tokens":{"ALGO":566277.82937}},{"date":1757980800,"tokens":{"ALGO":566290.39056}},{"date":1758067200,"tokens":{"ALGO":566290.39056}},{"date":1758153600,"tokens":{"ALGO":560198.30931}},{"date":1758240000,"tokens":{"ALGO":560202.93121}},{"date":1758326400,"tokens":{"ALGO":560202.93121}},{"date":1758412800,"tokens":{"ALGO":560202.93121}},{"date":1758499200,"tokens":{"ALGO":560202.93121}},{"date":1758585600,"tokens":{"ALGO":560203.93121}},{"date":1758672000,"tokens":{"ALGO":560329.92563}},{"date":1758758400,"tokens":{"ALGO":560329.92563}},{"date":1758844800,"tokens":{"ALGO":559331.90863}},{"date":1758931200,"tokens":{"ALGO":559333.00863}},{"date":1759017600,"tokens":{"ALGO":560223.00863}},{"date":1759104000,"tokens":{"ALGO":559393.00863}},{"date":1759190400,"tokens":{"ALGO":559283.00863}},{"date":1759276800,"tokens":{"ALGO":559183.00863}},{"date":1759363200,"tokens":{"ALGO":559183.00863}},{"date":1759449600,"tokens":{"ALGO":558754.01184}},{"date":1759536000,"tokens":{"ALGO":555756.25196}},{"date":1759622400,"tokens":{"ALGO":555534.25196}},{"date":1759708800,"tokens":{"ALGO":555534.25196}},{"date":1759795200,"tokens":{"ALGO":555534.25196}},{"date":1759881600,"tokens":{"ALGO":555534.25196}},{"date":1759968000,"tokens":{"ALGO":555534.25196}},{"date":1760054400,"tokens":{"ALGO":555549.64902}},{"date":1760140800,"tokens":{"ALGO":555549.64902}},{"date":1760227200,"tokens":{"ALGO":555550.64902}},{"date":1760313600,"tokens":{"ALGO":555550.64902}},{"date":1760400000,"tokens":{"ALGO":555550.64902}},{"date":1760486400,"tokens":{"ALGO":555550.64902}},{"date":1760572800,"tokens":{"ALGO":555550.64902}},{"date":1760659200,"tokens":{"ALGO":555613.3451}},{"date":1760745600,"tokens":{"ALGO":555713.3451}},{"date":1760832000,"tokens":{"ALGO":555621.3451}},{"date":1760918400,"tokens":{"ALGO":555521.3281}},{"date":1761004800,"tokens":{"ALGO":555521.3281}},{"date":1761091200,"tokens":{"ALGO":555529.3281}},{"date":1761177600,"tokens":{"ALGO":555471.92419}},{"date":1761264000,"tokens":{"ALGO":555480.90719}},{"date":1761350400,"tokens":{"ALGO":555538.63584}},{"date":1761436800,"tokens":{"ALGO":555538.63584}},{"date":1761523200,"tokens":{"ALGO":555533.67881}},{"date":1761609600,"tokens":{"ALGO":555533.67881}},{"date":1761696000,"tokens":{"ALGO":555429.99419}},{"date":1761782400,"tokens":{"ALGO":555428.99419}},{"date":1761868800,"tokens":{"ALGO":555330.70553}},{"date":1761955200,"tokens":{"ALGO":555330.70553}},{"date":1762041600,"tokens":{"ALGO":555330.70553}},{"date":1762128000,"tokens":{"ALGO":555363.70553}},{"date":1762214400,"tokens":{"ALGO":555355.70553}},{"date":1762300800,"tokens":{"ALGO":555365.70553}},{"date":1762387200,"tokens":{"ALGO":555371.21573}},{"date":1762473600,"tokens":{"ALGO":555371.21573}},{"date":1762560000,"tokens":{"ALGO":555365.70553}},{"date":1762646400,"tokens":{"ALGO":555356.58864}},{"date":1762732800,"tokens":{"ALGO":576197.51035}},{"date":1762819200,"tokens":{"ALGO":576187.51035}},{"date":1762905600,"tokens":{"ALGO":576187.51035}},{"date":1762992000,"tokens":{"ALGO":574187.49015}},{"date":1763078400,"tokens":{"ALGO":574187.49015}},{"date":1763164800,"tokens":{"ALGO":574187.49015}},{"date":1763251200,"tokens":{"ALGO":573767.47315}},{"date":1763337600,"tokens":{"ALGO":573767.47315}},{"date":1763424000,"tokens":{"ALGO":573767.47315}},{"date":1763510400,"tokens":{"ALGO":573772.47315}},{"date":1763596800,"tokens":{"ALGO":573772.47315}},{"date":1763683200,"tokens":{"ALGO":573772.47315}},{"date":1763769600,"tokens":{"ALGO":574414.21009}},{"date":1763856000,"tokens":{"ALGO":574433.21009}},{"date":1763942400,"tokens":{"ALGO":573418.21009}},{"date":1764028800,"tokens":{"ALGO":573118.19309}},{"date":1764115200,"tokens":{"ALGO":573118.19309}},{"date":1764201600,"tokens":{"ALGO":573218.25309}},{"date":1764288000,"tokens":{"ALGO":573218.25309}},{"date":1764374400,"tokens":{"ALGO":573238.97851}},{"date":1764460800,"tokens":{"ALGO":574678.91851}},{"date":1764547200,"tokens":{"ALGO":574678.91851}},{"date":1764633600,"tokens":{"ALGO":575103.09148}},{"date":1764720000,"tokens":{"ALGO":575103.09148}},{"date":1764806400,"tokens":{"ALGO":575103.09148}},{"date":1764892800,"tokens":{"ALGO":575103.09148}},{"date":1764979200,"tokens":{"ALGO":575087.36606}},{"date":1765065600,"tokens":{"ALGO":575082.36606}},{"date":1765152000,"tokens":{"ALGO":575082.36606}},{"date":1765238400,"tokens":{"ALGO":580129.34906}},{"date":1765324800,"tokens":{"ALGO":587012.43226}},{"date":1765411200,"tokens":{"ALGO":585837.53226}},{"date":1765497600,"tokens":{"ALGO":587245.35929}},{"date":1765584000,"tokens":{"ALGO":589768.35929}},{"date":1765670400,"tokens":{"ALGO":591517.75929}},{"date":1765756800,"tokens":{"ALGO":593932.28541}},{"date":1765843200,"tokens":{"ALGO":593852.28541}},{"date":1765929600,"tokens":{"ALGO":592498.24229}},{"date":1766016000,"tokens":{"ALGO":590457.70396}},{"date":1766102400,"tokens":{"ALGO":590858.70396}},{"date":1766188800,"tokens":{"ALGO":591018.70396}},{"date":1766275200,"tokens":{"ALGO":587473.70396}},{"date":1766361600,"tokens":{"ALGO":587571.70396}},{"date":1766448000,"tokens":{"ALGO":587473.70396}},{"date":1766534400,"tokens":{"ALGO":587473.70396}},{"date":1766620800,"tokens":{"ALGO":587494.19311}},{"date":1766707200,"tokens":{"ALGO":586888.19311}},{"date":1766793600,"tokens":{"ALGO":587288.19311}},{"date":1766880000,"tokens":{"ALGO":587267.70396}},{"date":1766966400,"tokens":{"ALGO":587268.70396}},{"date":1767052800,"tokens":{"ALGO":586768.70396}},{"date":1767139200,"tokens":{"ALGO":586655.58533}},{"date":1767225600,"tokens":{"ALGO":586096.58533}},{"date":1767312000,"tokens":{"ALGO":586096.58533}},{"date":1767398400,"tokens":{"ALGO":585891.58533}},{"date":1767484800,"tokens":{"ALGO":585891.58533}},{"date":1767571200,"tokens":{"ALGO":686726.67569}},{"date":1767657600,"tokens":{"ALGO":686726.67569}},{"date":1767744000,"tokens":{"ALGO":685791.58533}},{"date":1767830400,"tokens":{"ALGO":685791.58533}},{"date":1767916800,"tokens":{"ALGO":685791.58533}},{"date":1768003200,"tokens":{"ALGO":685691.58533}},{"date":1768089600,"tokens":{"ALGO":685591.58533}},{"date":1768176000,"tokens":{"ALGO":685591.58533}},{"date":1768262400,"tokens":{"ALGO":685605.58533}},{"date":1768348800,"tokens":{"ALGO":685591.58533}},{"date":1768435200,"tokens":{"ALGO":685591.58533}},{"date":1768521600,"tokens":{"ALGO":685694.57976}},{"date":1768608000,"tokens":{"ALGO":685594.57976}},{"date":1768694400,"tokens":{"ALGO":685594.57976}},{"date":1768780800,"tokens":{"ALGO":685594.57976}},{"date":1768867200,"tokens":{"ALGO":685611.90488}},{"date":1768953600,"tokens":{"ALGO":685561.90488}},{"date":1769040000,"tokens":{"ALGO":685561.90488}},{"date":1769126400,"tokens":{"ALGO":685693.99238}},{"date":1769212800,"tokens":{"ALGO":685643.99238}},{"date":1769299200,"tokens":{"ALGO":685543.99238}},{"date":1769385600,"tokens":{"ALGO":685543.99238}},{"date":1769472000,"tokens":{"ALGO":685543.99238}},{"date":1769558400,"tokens":{"ALGO":685515.55208}},{"date":1769644800,"tokens":{"ALGO":685515.55208}},{"date":1769731200,"tokens":{"ALGO":685515.55208}},{"date":1769817600,"tokens":{"ALGO":685515.55208}},{"date":1769904000,"tokens":{"ALGO":585519.878}},{"date":1769990400,"tokens":{"ALGO":585519.878}},{"date":1770076800,"tokens":{"ALGO":585518.878}},{"date":1770163200,"tokens":{"ALGO":585537.50405}},{"date":1770249600,"tokens":{"ALGO":585487.50405}},{"date":1770336000,"tokens":{"ALGO":585487.50405}},{"date":1770422400,"tokens":{"ALGO":585557.50405}},{"date":1770508800,"tokens":{"ALGO":564716.58234}},{"date":1770595200,"tokens":{"ALGO":564716.58234}},{"date":1770681600,"tokens":{"ALGO":564716.58234}},{"date":1770768000,"tokens":{"ALGO":564738.83353}},{"date":1770854400,"tokens":{"ALGO":564738.83353}},{"date":1770940800,"tokens":{"ALGO":564653.50888}},{"date":1771027200,"tokens":{"ALGO":564653.50888}},{"date":1771113600,"tokens":{"ALGO":564653.50888}},{"date":1771200000,"tokens":{"ALGO":564653.50888}},{"date":1771286400,"tokens":{"ALGO":564653.50888}},{"date":1771372800,"tokens":{"ALGO":564653.50888}},{"date":1771459200,"tokens":{"ALGO":564653.50888}},{"date":1771545600,"tokens":{"ALGO":587452.94938}},{"date":1771632000,"tokens":{"ALGO":587452.94938}},{"date":1771718400,"tokens":{"ALGO":587352.94938}},{"date":1771804800,"tokens":{"ALGO":587352.94938}},{"date":1771891200,"tokens":{"ALGO":587352.94938}},{"date":1771977600,"tokens":{"ALGO":587352.94938}},{"date":1772064000,"tokens":{"ALGO":587282.94938}},{"date":1772150400,"tokens":{"ALGO":587285.02348}},{"date":1772236800,"tokens":{"ALGO":586985.02348}},{"date":1772323200,"tokens":{"ALGO":586985.02348}},{"date":1772409600,"tokens":{"ALGO":586985.02348}},{"date":1772496000,"tokens":{"ALGO":586985.02348}},{"date":1772582400,"tokens":{"ALGO":570407.58348}},{"date":1772668800,"tokens":{"ALGO":570407.58348}},{"date":1772755200,"tokens":{"ALGO":570407.58348}},{"date":1772841600,"tokens":{"ALGO":570407.58348}},{"date":1772928000,"tokens":{"ALGO":570407.58348}},{"date":1773014400,"tokens":{"ALGO":570407.58348}},{"date":1773100800,"tokens":{"ALGO":570407.58348}},{"date":1773187200,"tokens":{"ALGO":570407.58348}},{"date":1773273600,"tokens":{"ALGO":570407.58348}},{"date":1773360000,"tokens":{"ALGO":570407.58348}},{"date":1773446400,"tokens":{"ALGO":570407.58348}},{"date":1773532800,"tokens":{"ALGO":570407.58348}},{"date":1773619200,"tokens":{"ALGO":570407.58348}},{"date":1773705600,"tokens":{"ALGO":570407.58348}},{"date":1773792000,"tokens":{"ALGO":570407.58348}},{"date":1773878400,"tokens":{"ALGO":570407.58348}},{"date":1773964800,"tokens":{"ALGO":570407.58348}},{"date":1774051200,"tokens":{"ALGO":570407.58348}},{"date":1774137600,"tokens":{"ALGO":570407.58348}},{"date":1774224000,"tokens":{"ALGO":570407.58348}},{"date":1774310400,"tokens":{"ALGO":570407.58348}},{"date":1774396800,"tokens":{"ALGO":570407.58348}},{"date":1774483200,"tokens":{"ALGO":570307.58348}},{"date":1774569600,"tokens":{"ALGO":570307.58348}},{"date":1774656000,"tokens":{"ALGO":570307.58348}},{"date":1774742400,"tokens":{"ALGO":570307.58348}},{"date":1774828800,"tokens":{"ALGO":570307.58348}},{"date":1774915200,"tokens":{"ALGO":570307.58348}},{"date":1775001600,"tokens":{"ALGO":564085.58298}},{"date":1775088000,"tokens":{"ALGO":564091.13972}},{"date":1775174400,"tokens":{"ALGO":564091.13972}},{"date":1775260800,"tokens":{"ALGO":564091.13972}},{"date":1775347200,"tokens":{"ALGO":564091.13972}},{"date":1775433600,"tokens":{"ALGO":564091.13972}},{"date":1775520000,"tokens":{"ALGO":564091.13972}},{"date":1775606400,"tokens":{"ALGO":564091.13972}},{"date":1775692800,"tokens":{"ALGO":564091.13972}},{"date":1775779200,"tokens":{"ALGO":564091.13972}},{"date":1775865600,"tokens":{"ALGO":564191.13972}},{"date":1775952000,"tokens":{"ALGO":564191.13972}},{"date":1776038400,"tokens":{"ALGO":564091.13972}},{"date":1776124800,"tokens":{"ALGO":564091.13972}},{"date":1776211200,"tokens":{"ALGO":564091.13972}},{"date":1776297600,"tokens":{"ALGO":564091.13972}},{"date":1776384000,"tokens":{"ALGO":598281.13972}},{"date":1776470400,"tokens":{"ALGO":598331.13972}},{"date":1776556800,"tokens":{"ALGO":611086.16315}},{"date":1776643200,"tokens":{"ALGO":611086.16315}},{"date":1776729600,"tokens":{"ALGO":611086.16315}},{"date":1776816000,"tokens":{"ALGO":676645.14415}},{"date":1776902400,"tokens":{"ALGO":686066.12715}},{"date":1776988800,"tokens":{"ALGO":686066.12715}},{"date":1777075200,"tokens":{"ALGO":691066.12715}},{"date":1777161600,"tokens":{"ALGO":691066.12715}},{"date":1777248000,"tokens":{"ALGO":686066.12715}},{"date":1777334400,"tokens":{"ALGO":686066.12715}},{"date":1777420800,"tokens":{"ALGO":686066.12715}},{"date":1777507200,"tokens":{"ALGO":686066.12715}},{"date":1777593600,"tokens":{"ALGO":686066.12715}},{"date":1777680000,"tokens":{"ALGO":686066.12715}},{"date":1777766400,"tokens":{"ALGO":686066.12715}},{"date":1777852800,"tokens":{"ALGO":686066.12715}},{"date":1777939200,"tokens":{"ALGO":686306.03215}},{"date":1778025600,"tokens":{"ALGO":686306.03215}},{"date":1778112000,"tokens":{"ALGO":686306.03215}},{"date":1778198400,"tokens":{"ALGO":686306.03215}},{"date":1778284800,"tokens":{"ALGO":686306.03215}},{"date":1778371200,"tokens":{"ALGO":686306.03215}},{"date":1778457600,"tokens":{"ALGO":686306.03215}},{"date":1778544000,"tokens":{"ALGO":686306.03215}},{"date":1778630400,"tokens":{"ALGO":686306.03215}},{"date":1778716800,"tokens":{"ALGO":675206.03515}},{"date":1778803200,"tokens":{"ALGO":675206.03515}},{"date":1778889600,"tokens":{"ALGO":675206.03515}},{"date":1778976000,"tokens":{"ALGO":675206.03515}},{"date":1779062400,"tokens":{"ALGO":675332.82515}},{"date":1779148800,"tokens":{"ALGO":675332.82515}},{"date":1779235200,"tokens":{"ALGO":675332.82515}},{"date":1779321600,"tokens":{"ALGO":675332.82515}},{"date":1779408000,"tokens":{"ALGO":675332.82515}},{"date":1779494400,"tokens":{"ALGO":675332.82515}},{"date":1779580800,"tokens":{"ALGO":675347.82515}},{"date":1779667200,"tokens":{"ALGO":675347.82515}},{"date":1779753600,"tokens":{"ALGO":675347.82515}},{"date":1779840000,"tokens":{"ALGO":675247.82515}},{"date":1779926400,"tokens":{"ALGO":675247.82515}},{"date":1780012800,"tokens":{"ALGO":675247.82515}},{"date":1780099200,"tokens":{"ALGO":675356.44515}},{"date":1780185600,"tokens":{"ALGO":675306.44515}},{"date":1780272000,"tokens":{"ALGO":675306.44515}},{"date":1780358400,"tokens":{"ALGO":675246.44515}},{"date":1780444800,"tokens":{"ALGO":675331.00515}},{"date":1780531200,"tokens":{"ALGO":675331.00515}},{"date":1780617600,"tokens":{"ALGO":675331.00515}},{"date":1780704000,"tokens":{"ALGO":675331.00515}},{"date":1780790400,"tokens":{"ALGO":675377.51515}},{"date":1780876800,"tokens":{"ALGO":675373.18923}},{"date":1780963200,"tokens":{"ALGO":675373.18923}},{"date":1781049600,"tokens":{"ALGO":675373.18923}},{"date":1781136000,"tokens":{"ALGO":675373.18923}},{"date":1781222400,"tokens":{"ALGO":675373.18923}},{"date":1781308800,"tokens":{"ALGO":675373.18923}},{"date":1781395200,"tokens":{"ALGO":675396.48103}},{"date":1781481600,"tokens":{"ALGO":675528.00103}},{"date":1781568000,"tokens":{"ALGO":675528.00103}},{"date":1781654400,"tokens":{"ALGO":675528.00103}},{"date":1781740800,"tokens":{"ALGO":675528.00103}},{"date":1781827200,"tokens":{"ALGO":675528.00103}},{"date":1781913600,"tokens":{"ALGO":675528.00103}},{"date":1782000000,"tokens":{"ALGO":675528.00103}},{"date":1782086400,"tokens":{"ALGO":675428.00103}},{"date":1782172800,"tokens":{"ALGO":675559.37103}},{"date":1782259200,"tokens":{"ALGO":675159.37103}},{"date":1782345600,"tokens":{"ALGO":674759.37103}},{"date":1782432000,"tokens":{"ALGO":674759.37103}},{"date":1782518400,"tokens":{"ALGO":674759.37103}},{"date":1782604800,"tokens":{"ALGO":674759.37103}},{"date":1782691200,"tokens":{"ALGO":704498.07633}},{"date":1782777600,"tokens":{"ALGO":704498.07633}},{"date":1782864000,"tokens":{"ALGO":704647.15633}},{"date":1782950400,"tokens":{"ALGO":704647.15633}},{"date":1783036800,"tokens":{"ALGO":704647.15633}},{"date":1783123200,"tokens":{"ALGO":704647.15633}},{"date":1783209600,"tokens":{"ALGO":704722.15633}},{"date":1783296000,"tokens":{"ALGO":704722.15633}},{"date":1783382400,"tokens":{"ALGO":704722.15633}},{"date":1783468800,"tokens":{"ALGO":704912.7531}},{"date":1783555200,"tokens":{"ALGO":704912.7531}},{"date":1783641600,"tokens":{"ALGO":704912.7531}},{"date":1783728000,"tokens":{"ALGO":704912.7531}},{"date":1783814400,"tokens":{"ALGO":704912.7531}},{"date":1783900800,"tokens":{"ALGO":704912.7531}},{"date":1783987200,"tokens":{"ALGO":705225.41976}},{"date":1784073600,"tokens":{"ALGO":705225.41976}},{"date":1784160000,"tokens":{"ALGO":705225.41976}},{"date":1784246400,"tokens":{"ALGO":705225.41976}},{"date":1784332800,"tokens":{"ALGO":705225.41976}},{"date":1784419200,"tokens":{"ALGO":705225.41976}},{"date":1784505600,"tokens":{"ALGO":705225.41976}},{"date":1784592000,"tokens":{"ALGO":705225.41976}},{"date":1784678400,"tokens":{"ALGO":705225.41976}},{"date":1784764800,"tokens":{"ALGO":705225.41976}},{"date":1784851200,"tokens":{"ALGO":705225.41976}},{"date":1784937600,"tokens":{"ALGO":705225.41976}},{"date":1785024000,"tokens":{"ALGO":705225.41976}},{"date":1785110400,"tokens":{"ALGO":705225.41976}},{"date":1785196800,"tokens":{"ALGO":705347.92426}},{"date":1785283200,"tokens":{"ALGO":705347.92426}},{"date":1785369600,"tokens":{"ALGO":705347.92426}},{"date":1785456000,"tokens":{"ALGO":705347.92426}},{"date":1785542400,"tokens":{"ALGO":705347.92426}},{"date":1785628800,"tokens":{"ALGO":705347.92426}},{"date":1785715200,"tokens":{"ALGO":705347.92426}},{"date":1785801600,"tokens":{"ALGO":705347.92426}},{"date":1785888000,"tokens":{"ALGO":705347.92426}},{"date":1785974400,"tokens":{"ALGO":705347.92426}},{"date":1786060800,"tokens":{"ALGO":705347.92426}},{"date":1786147200,"tokens":{"ALGO":705347.92426}},{"date":1786233600,"tokens":{"ALGO":705347.92426}},{"date":1786320000,"tokens":{"ALGO":705347.92426}},{"date":1786406400,"tokens":{"ALGO":705347.92426}},{"date":1786492800,"tokens":{"ALGO":705347.92426}},{"date":1786579200,"tokens":{"ALGO":705347.92426}},{"date":1786665600,"tokens":{"ALGO":705347.92426}},{"date":1786752000,"tokens":{"ALGO":705347.92426}},{"date":1786838400,"tokens":{"ALGO":705347.92426}},{"date":1786924800,"tokens":{"ALGO":705347.92426}},{"date":1787011200,"tokens":{"ALGO":705347.92426}},{"date":1787097600,"tokens":{"ALGO":705678.5874}},{"date":1787184000,"tokens":{"ALGO":705678.5874}},{"date":1787270400,"tokens":{"ALGO":705678.5874}},{"date":1787356800,"tokens":{"ALGO":705678.5874}},{"date":1787443200,"tokens":{"ALGO":705958.9559}},{"date":1787529600,"tokens":{"ALGO":705958.9559}},{"date":1787616000,"tokens":{"ALGO":705958.9559}},{"date":1787702400,"tokens":{"ALGO":705958.9559}},{"date":1787788800,"tokens":{"ALGO":705958.9559}},{"date":1787875200,"tokens":{"ALGO":705958.9559}},{"date":1787961600,"tokens":{"ALGO":705958.9559}},{"date":1788048000,"tokens":{"ALGO":705958.9559}},{"date":1788134400,"tokens":{"ALGO":705958.9559}},{"date":1788220800,"tokens":{"ALGO":705958.9559}},{"date":1788307200,"tokens":{"ALGO":705958.9559}},{"date":1788393600,"tokens":{"ALGO":705958.9559}},{"date":1788480000,"tokens":{"ALGO":705958.9559}},{"date":1788566400,"tokens":{"ALGO":705958.9559}},{"date":1788652800,"tokens":{"ALGO":705958.9559}},{"date":1788739200,"tokens":{"ALGO":705958.9559}},{"date":1788825600,"tokens":{"ALGO":705958.9559}},{"date":1788912000,"tokens":{"ALGO":705958.9559}},{"date":1788998400,"tokens":{"ALGO":705958.9559}},{"date":1789084800,"tokens":{"ALGO":705958.9559}},{"date":1789171200,"tokens":{"ALGO":705958.9559}},{"date":1789257600,"tokens":{"ALGO":705958.9559}},{"date":1789344000,"tokens":{"ALGO":705958.9559}},{"date":1789430400,"tokens":{"ALGO":706217.24131}},{"date":1789516800,"tokens":{"ALGO":706217.24131}},{"date":1789603200,"tokens":{"ALGO":706217.24131}},{"date":1789689600,"tokens":{"ALGO":706217.24131}},{"date":1789776000,"tokens":{"ALGO":706217.24131}},{"date":1789862400,"tokens":{"ALGO":706217.24131}},{"date":1789948800,"tokens":{"ALGO":706217.24131}},{"date":1790035200,"tokens":{"ALGO":706217.24131}},{"date":1790121600,"tokens":{"ALGO":706217.24131}},{"date":1790208000,"tokens":{"ALGO":706217.24131}},{"date":1790294400,"tokens":{"ALGO":706217.24131}},{"date":1790380800,"tokens":{"ALGO":706217.24131}},{"date":1790467200,"tokens":{"ALGO":706217.24131}},{"date":1790553600,"tokens":{"ALGO":706217.24131}},{"date":1790640000,"tokens":{"ALGO":706217.24131}},{"date":1790726400,"tokens":{"ALGO":706217.24131}},{"date":1790812800,"tokens":{"ALGO":706217.24131}},{"date":1790899200,"tokens":{"ALGO":706217.24131}},{"date":1790985600,"tokens":{"ALGO":706217.24131}},{"date":1791072000,"tokens":{"ALGO":706217.24131}},{"date":1791158400,"tokens":{"ALGO":706217.24131}},{"date":1791244800,"tokens":{"ALGO":706217.24131}},{"date":1791331200,"tokens":{"ALGO":706217.24131}},{"date":1791417600,"tokens":{"ALGO":706217.24131}},{"date":1791504000,"tokens":{"ALGO":706217.24131}},{"date":1791590400,"tokens":{"ALGO":706221.91738}},{"date":1791676800,"tokens":{"ALGO":706221.91738}},{"date":1791763200,"tokens":{"ALGO":706221.91738}},{"date":1791849600,"tokens":{"ALGO":706221.91738}},{"date":1791936000,"tokens":{"ALGO":706221.91738}},{"date":1792022400,"tokens":{"ALGO":706225.03402}},{"date":1792108800,"tokens":{"ALGO":706225.03402}},{"date":1792195200,"tokens":{"ALGO":704490.03402}},{"date":1792281600,"tokens":{"ALGO":704490.03402}},{"date":1792368000,"tokens":{"ALGO":704490.03402}},{"date":1792454400,"tokens":{"ALGO":704490.03402}},{"date":1792540800,"tokens":{"ALGO":704390.03402}},{"date":1792627200,"tokens":{"ALGO":704390.03402}},{"date":1792713600,"tokens":{"ALGO":704512.03402}},{"date":1792800000,"tokens":{"ALGO":703978.49825}},{"date":1792886400,"tokens":{"ALGO":703978.49825}},{"date":1792913279,"tokens":{"ALGO":703978.49825}}],"currentChainTvls":{"Algorand":72360.16433},"raises":[],"hacks":[],"mcap":null,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/tardly-treasury.js"}