{"id":"6930","name":"TaoFi","address":null,"symbol":"-","url":"https://www.taofi.com/swap","description":"CLMM Dex on Bittensor EVM.","chain":"Bittensor EVM","logo":"https://icons.llamao.fi/icons/protocols/taofi","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Bittensor EVM"],"module":"taofi/index.js","forkedFromIds":["2198"],"twitter":"_taofi_","listedAt":1761770951,"category":"Dexs","methodology":"counts the number of USDC/sTAO tokens of the uni v3 pool.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/taofi/index.js","chainTvls":{"Bittensor EVM":{"tvl":[{"date":1762214400,"totalLiquidityUSD":1138159},{"date":1762300800,"totalLiquidityUSD":1122751},{"date":1762387200,"totalLiquidityUSD":1081848},{"date":1762473600,"totalLiquidityUSD":1149892},{"date":1762560000,"totalLiquidityUSD":1126011},{"date":1762646400,"totalLiquidityUSD":1087523},{"date":1762732800,"totalLiquidityUSD":1133473},{"date":1762819200,"totalLiquidityUSD":1100526},{"date":1762905600,"totalLiquidityUSD":1082674},{"date":1762992000,"totalLiquidityUSD":1009137},{"date":1763078400,"totalLiquidityUSD":926944},{"date":1763164800,"totalLiquidityUSD":804095},{"date":1763251200,"totalLiquidityUSD":768744},{"date":1763337600,"totalLiquidityUSD":751851},{"date":1763424000,"totalLiquidityUSD":749550},{"date":1763510400,"totalLiquidityUSD":796283},{"date":1763596800,"totalLiquidityUSD":601174},{"date":1763683200,"totalLiquidityUSD":599870},{"date":1763769600,"totalLiquidityUSD":493920},{"date":1763856000,"totalLiquidityUSD":561051},{"date":1763942400,"totalLiquidityUSD":637424},{"date":1764028800,"totalLiquidityUSD":647127},{"date":1764115200,"totalLiquidityUSD":672980},{"date":1764201600,"totalLiquidityUSD":675099},{"date":1764288000,"totalLiquidityUSD":675508},{"date":1764374400,"totalLiquidityUSD":664005},{"date":1764460800,"totalLiquidityUSD":668573},{"date":1764547200,"totalLiquidityUSD":647330},{"date":1764633600,"totalLiquidityUSD":580490},{"date":1764720000,"totalLiquidityUSD":605530},{"date":1764806400,"totalLiquidityUSD":635331},{"date":1764892800,"totalLiquidityUSD":632444},{"date":1764979200,"totalLiquidityUSD":584804},{"date":1765065600,"totalLiquidityUSD":642184},{"date":1765152000,"totalLiquidityUSD":629816},{"date":1765238400,"totalLiquidityUSD":746105},{"date":1765324800,"totalLiquidityUSD":794262},{"date":1765411200,"totalLiquidityUSD":683322},{"date":1765497600,"totalLiquidityUSD":659782},{"date":1765584000,"totalLiquidityUSD":691929},{"date":1765670400,"totalLiquidityUSD":734689},{"date":1765756800,"totalLiquidityUSD":627744},{"date":1765843200,"totalLiquidityUSD":670012},{"date":1765929600,"totalLiquidityUSD":629946},{"date":1766016000,"totalLiquidityUSD":553714},{"date":1766102400,"totalLiquidityUSD":522998},{"date":1766188800,"totalLiquidityUSD":516648},{"date":1766275200,"totalLiquidityUSD":520806},{"date":1766361600,"totalLiquidityUSD":518150},{"date":1766448000,"totalLiquidityUSD":420557},{"date":1766534400,"totalLiquidityUSD":429837},{"date":1766620800,"totalLiquidityUSD":468952},{"date":1766707200,"totalLiquidityUSD":472360},{"date":1766793600,"totalLiquidityUSD":468722},{"date":1766880000,"totalLiquidityUSD":470241},{"date":1766966400,"totalLiquidityUSD":534582},{"date":1767052800,"totalLiquidityUSD":522905},{"date":1767139200,"totalLiquidityUSD":525241},{"date":1767225600,"totalLiquidityUSD":528791},{"date":1767312000,"totalLiquidityUSD":563945},{"date":1767398400,"totalLiquidityUSD":585045},{"date":1767484800,"totalLiquidityUSD":592458},{"date":1767571200,"totalLiquidityUSD":584797},{"date":1767657600,"totalLiquidityUSD":595798},{"date":1767744000,"totalLiquidityUSD":612821},{"date":1767830400,"totalLiquidityUSD":593846},{"date":1767916800,"totalLiquidityUSD":582933},{"date":1768003200,"totalLiquidityUSD":596443},{"date":1768089600,"totalLiquidityUSD":604631},{"date":1768176000,"totalLiquidityUSD":607198},{"date":1768262400,"totalLiquidityUSD":557774},{"date":1768348800,"totalLiquidityUSD":606769},{"date":1768435200,"totalLiquidityUSD":566198},{"date":1768521600,"totalLiquidityUSD":576797},{"date":1768608000,"totalLiquidityUSD":559683},{"date":1768694400,"totalLiquidityUSD":664719},{"date":1768780800,"totalLiquidityUSD":658471},{"date":1768867200,"totalLiquidityUSD":735278},{"date":1768953600,"totalLiquidityUSD":546682},{"date":1769040000,"totalLiquidityUSD":568231},{"date":1769126400,"totalLiquidityUSD":571785},{"date":1769212800,"totalLiquidityUSD":780769},{"date":1769299200,"totalLiquidityUSD":789114},{"date":1769385600,"totalLiquidityUSD":756186},{"date":1769472000,"totalLiquidityUSD":772659},{"date":1769558400,"totalLiquidityUSD":793354},{"date":1769644800,"totalLiquidityUSD":714022},{"date":1769731200,"totalLiquidityUSD":448020},{"date":1769817600,"totalLiquidityUSD":369083},{"date":1769904000,"totalLiquidityUSD":322880},{"date":1769990400,"totalLiquidityUSD":268973},{"date":1770076800,"totalLiquidityUSD":215250},{"date":1770163200,"totalLiquidityUSD":218223},{"date":1770249600,"totalLiquidityUSD":190818},{"date":1770336000,"totalLiquidityUSD":182264},{"date":1770422400,"totalLiquidityUSD":211765},{"date":1770508800,"totalLiquidityUSD":203584},{"date":1770595200,"totalLiquidityUSD":199153},{"date":1770681600,"totalLiquidityUSD":193752},{"date":1770768000,"totalLiquidityUSD":151701},{"date":1770854400,"totalLiquidityUSD":146133},{"date":1770940800,"totalLiquidityUSD":188499},{"date":1771027200,"totalLiquidityUSD":209795},{"date":1771113600,"totalLiquidityUSD":174570},{"date":1771200000,"totalLiquidityUSD":171255},{"date":1771286400,"totalLiquidityUSD":179437},{"date":1771372800,"totalLiquidityUSD":175044},{"date":1771459200,"totalLiquidityUSD":169417},{"date":1771545600,"totalLiquidityUSD":153940},{"date":1771632000,"totalLiquidityUSD":155829},{"date":1771718400,"totalLiquidityUSD":154892},{"date":1771804800,"totalLiquidityUSD":146154},{"date":1771891200,"totalLiquidityUSD":148341},{"date":1771977600,"totalLiquidityUSD":150634},{"date":1772064000,"totalLiquidityUSD":158210},{"date":1772150400,"totalLiquidityUSD":157469},{"date":1772236800,"totalLiquidityUSD":155032},{"date":1772323200,"totalLiquidityUSD":153953},{"date":1772409600,"totalLiquidityUSD":153104},{"date":1772496000,"totalLiquidityUSD":156982},{"date":1772582400,"totalLiquidityUSD":153261},{"date":1772668800,"totalLiquidityUSD":152414},{"date":1772755200,"totalLiquidityUSD":152054},{"date":1772841600,"totalLiquidityUSD":150743},{"date":1772928000,"totalLiquidityUSD":150499},{"date":1773014400,"totalLiquidityUSD":155075},{"date":1773100800,"totalLiquidityUSD":167286},{"date":1773187200,"totalLiquidityUSD":166926},{"date":1773273600,"totalLiquidityUSD":165489},{"date":1773360000,"totalLiquidityUSD":179835},{"date":1773446400,"totalLiquidityUSD":176198},{"date":1773532800,"totalLiquidityUSD":192672},{"date":1773619200,"totalLiquidityUSD":199308},{"date":1773705600,"totalLiquidityUSD":203316},{"date":1773792000,"totalLiquidityUSD":202189},{"date":1773878400,"totalLiquidityUSD":201331},{"date":1773964800,"totalLiquidityUSD":199817},{"date":1774051200,"totalLiquidityUSD":193015},{"date":1774137600,"totalLiquidityUSD":191748},{"date":1774224000,"totalLiquidityUSD":189352},{"date":1774310400,"totalLiquidityUSD":204088},{"date":1774396800,"totalLiquidityUSD":227281},{"date":1774483200,"totalLiquidityUSD":225885},{"date":1774569600,"totalLiquidityUSD":233428},{"date":1774656000,"totalLiquidityUSD":227813},{"date":1774742400,"totalLiquidityUSD":227013},{"date":1774828800,"totalLiquidityUSD":227040},{"date":1774915200,"totalLiquidityUSD":227132},{"date":1775001600,"totalLiquidityUSD":225242},{"date":1775088000,"totalLiquidityUSD":224950},{"date":1775174400,"totalLiquidityUSD":224841},{"date":1775260800,"totalLiquidityUSD":228080},{"date":1775347200,"totalLiquidityUSD":225415},{"date":1775433600,"totalLiquidityUSD":228879},{"date":1775520000,"totalLiquidityUSD":227898},{"date":1775606400,"totalLiquidityUSD":234721},{"date":1775692800,"totalLiquidityUSD":222282},{"date":1775779200,"totalLiquidityUSD":208496},{"date":1775865600,"totalLiquidityUSD":193481},{"date":1775952000,"totalLiquidityUSD":201985},{"date":1776038400,"totalLiquidityUSD":195959},{"date":1776124800,"totalLiquidityUSD":193433},{"date":1776211200,"totalLiquidityUSD":183727},{"date":1776297600,"totalLiquidityUSD":184686},{"date":1776384000,"totalLiquidityUSD":193030},{"date":1776470400,"totalLiquidityUSD":192174},{"date":1776556800,"totalLiquidityUSD":185509},{"date":1776643200,"totalLiquidityUSD":186256},{"date":1776729600,"totalLiquidityUSD":187037},{"date":1776816000,"totalLiquidityUSD":188108},{"date":1776902400,"totalLiquidityUSD":187601},{"date":1776988800,"totalLiquidityUSD":192166},{"date":1777075200,"totalLiquidityUSD":190664},{"date":1777161600,"totalLiquidityUSD":191198},{"date":1777248000,"totalLiquidityUSD":195661},{"date":1777334400,"totalLiquidityUSD":191675},{"date":1777420800,"totalLiquidityUSD":197484},{"date":1777507200,"totalLiquidityUSD":191409},{"date":1777593600,"totalLiquidityUSD":191100},{"date":1777680000,"totalLiquidityUSD":201351},{"date":1777766400,"totalLiquidityUSD":209708},{"date":1777852800,"totalLiquidityUSD":211331},{"date":1777939200,"totalLiquidityUSD":209202},{"date":1778025600,"totalLiquidityUSD":212721},{"date":1778112000,"totalLiquidityUSD":216969},{"date":1778198400,"totalLiquidityUSD":214814},{"date":1778284800,"totalLiquidityUSD":225237},{"date":1778371200,"totalLiquidityUSD":222058},{"date":1778457600,"totalLiquidityUSD":225993},{"date":1778544000,"totalLiquidityUSD":227148},{"date":1778630400,"totalLiquidityUSD":227603},{"date":1778716800,"totalLiquidityUSD":221549},{"date":1778803200,"totalLiquidityUSD":225461},{"date":1778889600,"totalLiquidityUSD":215613},{"date":1778976000,"totalLiquidityUSD":208350},{"date":1779062400,"totalLiquidityUSD":205043},{"date":1779148800,"totalLiquidityUSD":205673},{"date":1779235200,"totalLiquidityUSD":203340},{"date":1779321600,"totalLiquidityUSD":211550},{"date":1779408000,"totalLiquidityUSD":214434},{"date":1779494400,"totalLiquidityUSD":207338},{"date":1779580800,"totalLiquidityUSD":215364},{"date":1779667200,"totalLiquidityUSD":213155},{"date":1779753600,"totalLiquidityUSD":215131},{"date":1779840000,"totalLiquidityUSD":215901},{"date":1779926400,"totalLiquidityUSD":208757},{"date":1780012800,"totalLiquidityUSD":207380},{"date":1780099200,"totalLiquidityUSD":200674},{"date":1780185600,"totalLiquidityUSD":202243},{"date":1780272000,"totalLiquidityUSD":204053},{"date":1780358400,"totalLiquidityUSD":200411},{"date":1780444800,"totalLiquidityUSD":185216},{"date":1780531200,"totalLiquidityUSD":186235},{"date":1780617600,"totalLiquidityUSD":166560},{"date":1780704000,"totalLiquidityUSD":157506},{"date":1780790400,"totalLiquidityUSD":155058},{"date":1780876800,"totalLiquidityUSD":170019},{"date":1780963200,"totalLiquidityUSD":169353},{"date":1781049600,"totalLiquidityUSD":168886},{"date":1781136000,"totalLiquidityUSD":163743},{"date":1781222400,"totalLiquidityUSD":169701},{"date":1781308800,"totalLiquidityUSD":170737},{"date":1781395200,"totalLiquidityUSD":199043},{"date":1781481600,"totalLiquidityUSD":202755},{"date":1781568000,"totalLiquidityUSD":204579},{"date":1781654400,"totalLiquidityUSD":197690},{"date":1781740800,"totalLiquidityUSD":191361},{"date":1781827200,"totalLiquidityUSD":184470},{"date":1781913600,"totalLiquidityUSD":179959},{"date":1782000000,"totalLiquidityUSD":181922},{"date":1782086400,"totalLiquidityUSD":183129},{"date":1782172800,"totalLiquidityUSD":182333},{"date":1782259200,"totalLiquidityUSD":178752},{"date":1782345600,"totalLiquidityUSD":172829},{"date":1782432000,"totalLiquidityUSD":167486},{"date":1782518400,"totalLiquidityUSD":169062},{"date":1782604800,"totalLiquidityUSD":166288},{"date":1782691200,"totalLiquidityUSD":162560},{"date":1782777600,"totalLiquidityUSD":155292},{"date":1782864000,"totalLiquidityUSD":153818},{"date":1782950400,"totalLiquidityUSD":155715},{"date":1783036800,"totalLiquidityUSD":85929},{"date":1783123200,"totalLiquidityUSD":85351},{"date":1783209600,"totalLiquidityUSD":84194},{"date":1783296000,"totalLiquidityUSD":85570},{"date":1783382400,"totalLiquidityUSD":85279},{"date":1783468800,"totalLiquidityUSD":82824},{"date":1783555200,"totalLiquidityUSD":80982},{"date":1783641600,"totalLiquidityUSD":84618},{"date":1783728000,"totalLiquidityUSD":84087},{"date":1783814400,"totalLiquidityUSD":82556},{"date":1783900800,"totalLiquidityUSD":83068},{"date":1783987200,"totalLiquidityUSD":79573},{"date":1784073600,"totalLiquidityUSD":78550},{"date":1784160000,"totalLiquidityUSD":80319},{"date":1784246400,"totalLiquidityUSD":76833},{"date":1784332800,"totalLiquidityUSD":77659},{"date":1784419200,"totalLiquidityUSD":78637},{"date":1784505600,"totalLiquidityUSD":79603},{"date":1784592000,"totalLiquidityUSD":77698},{"date":1784678400,"totalLiquidityUSD":80051},{"date":1784764800,"totalLiquidityUSD":78410},{"date":1784851200,"totalLiquidityUSD":77004},{"date":1784937600,"totalLiquidityUSD":76494},{"date":1785024000,"totalLiquidityUSD":76613},{"date":1785110400,"totalLiquidityUSD":79123},{"date":1785196800,"totalLiquidityUSD":74720},{"date":1785283200,"totalLiquidityUSD":78244},{"date":1785369600,"totalLiquidityUSD":76118},{"date":1785456000,"totalLiquidityUSD":78207},{"date":1785542400,"totalLiquidityUSD":78019},{"date":1785628800,"totalLiquidityUSD":77006},{"date":1785715200,"totalLiquidityUSD":76647},{"date":1785801600,"totalLiquidityUSD":76483},{"date":1785888000,"totalLiquidityUSD":78072},{"date":1785974400,"totalLiquidityUSD":78737},{"date":1786060800,"totalLiquidityUSD":76553},{"date":1786147200,"totalLiquidityUSD":77190},{"date":1786233600,"totalLiquidityUSD":82722},{"date":1786320000,"totalLiquidityUSD":80304},{"date":1786406400,"totalLiquidityUSD":79430},{"date":1786492800,"totalLiquidityUSD":81386},{"date":1786579200,"totalLiquidityUSD":79311},{"date":1786665600,"totalLiquidityUSD":80586},{"date":1786752000,"totalLiquidityUSD":79333},{"date":1786838400,"totalLiquidityUSD":78343},{"date":1786924800,"totalLiquidityUSD":78439},{"date":1787011200,"totalLiquidityUSD":76731},{"date":1787097600,"totalLiquidityUSD":76096},{"date":1787184000,"totalLiquidityUSD":81128},{"date":1787270400,"totalLiquidityUSD":85803},{"date":1787356800,"totalLiquidityUSD":84210},{"date":1787443200,"totalLiquidityUSD":79963},{"date":1787529600,"totalLiquidityUSD":85759},{"date":1787616000,"totalLiquidityUSD":86549},{"date":1787702400,"totalLiquidityUSD":83378},{"date":1787788800,"totalLiquidityUSD":28577},{"date":1787875200,"totalLiquidityUSD":29306},{"date":1787961600,"totalLiquidityUSD":27876},{"date":1788048000,"totalLiquidityUSD":27287},{"date":1788134400,"totalLiquidityUSD":26524},{"date":1788220800,"totalLiquidityUSD":25654},{"date":1788307200,"totalLiquidityUSD":24570},{"date":1788393600,"totalLiquidityUSD":24412},{"date":1788480000,"totalLiquidityUSD":25145},{"date":1788566400,"totalLiquidityUSD":25133},{"date":1788652800,"totalLiquidityUSD":26170},{"date":1788739200,"totalLiquidityUSD":29226},{"date":1788825600,"totalLiquidityUSD":28249},{"date":1788912000,"totalLiquidityUSD":28056},{"date":1788998400,"totalLiquidityUSD":27683},{"date":1789084800,"totalLiquidityUSD":26021},{"date":1789171200,"totalLiquidityUSD":25759},{"date":1789257600,"totalLiquidityUSD":25684},{"date":1789344000,"totalLiquidityUSD":25602},{"date":1789430400,"totalLiquidityUSD":25435},{"date":1789516800,"totalLiquidityUSD":24104},{"date":1789603200,"totalLiquidityUSD":24631},{"date":1789689600,"totalLiquidityUSD":25619},{"date":1789776000,"totalLiquidityUSD":27677},{"date":1789862400,"totalLiquidityUSD":27397},{"date":1789948800,"totalLiquidityUSD":28810},{"date":1790035200,"totalLiquidityUSD":32535},{"date":1790121600,"totalLiquidityUSD":32312},{"date":1790208000,"totalLiquidityUSD":30777},{"date":1790294400,"totalLiquidityUSD":31817},{"date":1790380800,"totalLiquidityUSD":32645},{"date":1790467200,"totalLiquidityUSD":33028},{"date":1790553600,"totalLiquidityUSD":32780},{"date":1790640000,"totalLiquidityUSD":32157},{"date":1790726400,"totalLiquidityUSD":32313},{"date":1790812800,"totalLiquidityUSD":32267},{"date":1790899200,"totalLiquidityUSD":32384},{"date":1790985600,"totalLiquidityUSD":32000},{"date":1791072000,"totalLiquidityUSD":32727},{"date":1791158400,"totalLiquidityUSD":32492},{"date":1791244800,"totalLiquidityUSD":32404},{"date":1791331200,"totalLiquidityUSD":31963},{"date":1791417600,"totalLiquidityUSD":31866},{"date":1791504000,"totalLiquidityUSD":30528},{"date":1791590400,"totalLiquidityUSD":30814},{"date":1791676800,"totalLiquidityUSD":31296},{"date":1791763200,"totalLiquidityUSD":32425},{"date":1791849600,"totalLiquidityUSD":31097},{"date":1791936000,"totalLiquidityUSD":31288},{"date":1792022400,"totalLiquidityUSD":30459},{"date":1792108800,"totalLiquidityUSD":31451},{"date":1792195200,"totalLiquidityUSD":30878},{"date":1792281600,"totalLiquidityUSD":30367},{"date":1792368000,"totalLiquidityUSD":30577},{"date":1792454400,"totalLiquidityUSD":30416},{"date":1792540800,"totalLiquidityUSD":31041},{"date":1792627200,"totalLiquidityUSD":30135},{"date":1792713600,"totalLiquidityUSD":29757},{"date":1792800000,"totalLiquidityUSD":28970},{"date":1792886400,"totalLiquidityUSD":28953},{"date":1792972800,"totalLiquidityUSD":28663},{"date":1793059200,"totalLiquidityUSD":28867},{"date":1793145600,"totalLiquidityUSD":29468},{"date":1793232000,"totalLiquidityUSD":28522},{"date":1793318400,"totalLiquidityUSD":26558},{"date":1793404800,"totalLiquidityUSD":27725},{"date":1793491200,"totalLiquidityUSD":27405},{"date":1793577600,"totalLiquidityUSD":26990},{"date":1793664000,"totalLiquidityUSD":26171},{"date":1793750400,"totalLiquidityUSD":26061},{"date":1793836800,"totalLiquidityUSD":27461},{"date":1793923200,"totalLiquidityUSD":25864},{"date":1793995115,"totalLiquidityUSD":26372}],"tokensInUsd":[{"date":1762300800,"tokens":{"WTAO":821701.71054,"USDC":301049.65807}},{"date":1762387200,"tokens":{"WTAO":867373.2596,"USDC":214474.9667}},{"date":1762473600,"tokens":{"WTAO":817664.60022,"USDC":332228.29908}},{"date":1762560000,"tokens":{"USDC":336803.06262,"WTAO":789208.5068}},{"date":1762646400,"tokens":{"USDC":166771.17514,"WTAO":920752.02019}},{"date":1762732800,"tokens":{"WTAO":767058.70346,"USDC":366415.00264}},{"date":1762819200,"tokens":{"WTAO":774800.24421,"USDC":325726.53974}},{"date":1762905600,"tokens":{"WTAO":911808.02786,"USDC":170866.13989}},{"date":1762992000,"tokens":{"USDC":138233.14956,"WTAO":870904.52748}},{"date":1763078400,"tokens":{"WTAO":814747.8764,"USDC":112196.42939}},{"date":1763164800,"tokens":{"WTAO":672125.44155,"USDC":131970.1625}},{"date":1763251200,"tokens":{"WTAO":639946.17565,"USDC":128798.05182}},{"date":1763337600,"tokens":{"WTAO":642210.2674,"USDC":109641.02935}},{"date":1763424000,"tokens":{"USDC":104604.84912,"WTAO":644945.28705}},{"date":1763510400,"tokens":{"WTAO":656931.89303,"USDC":139351.76888}},{"date":1763596800,"tokens":{"USDC":173845.9552,"WTAO":427328.24777}},{"date":1763683200,"tokens":{"USDC":114516.49665,"WTAO":485354.33059}},{"date":1763769600,"tokens":{"WTAO":415523.25406,"USDC":78397.38899}},{"date":1763856000,"tokens":{"WTAO":461517.6945,"USDC":99533.56222}},{"date":1763942400,"tokens":{"USDC":179270.12502,"WTAO":458153.91714}},{"date":1764028800,"tokens":{"USDC":148623.49321,"WTAO":498503.75696}},{"date":1764115200,"tokens":{"WTAO":434115.08786,"USDC":238865.62397}},{"date":1764201600,"tokens":{"USDC":230034.99533,"WTAO":445064.21055}},{"date":1764288000,"tokens":{"USDC":169105.02856,"WTAO":506403.63891}},{"date":1764374400,"tokens":{"WTAO":487558.3876,"USDC":176447.43413}},{"date":1764460800,"tokens":{"WTAO":476209.48905,"USDC":192364.12948}},{"date":1764547200,"tokens":{"USDC":110656.9918,"WTAO":536673.32249}},{"date":1764633600,"tokens":{"WTAO":487054.11548,"USDC":93436.28328}},{"date":1764720000,"tokens":{"WTAO":498791.41974,"USDC":106739.35316}},{"date":1764806400,"tokens":{"USDC":192912.13566,"WTAO":442418.88173}},{"date":1764892800,"tokens":{"WTAO":482861.9076,"USDC":149583.02631}},{"date":1764979200,"tokens":{"WTAO":448417.37122,"USDC":136387.03187}},{"date":1765065600,"tokens":{"WTAO":465302.27896,"USDC":176882.52608}},{"date":1765152000,"tokens":{"WTAO":514031.67326,"USDC":115784.72819}},{"date":1765238400,"tokens":{"USDC":224716.45963,"WTAO":521388.828}},{"date":1765324800,"tokens":{"USDC":270012.79339,"WTAO":524249.56805}},{"date":1765411200,"tokens":{"WTAO":479529.36445,"USDC":203792.96451}},{"date":1765497600,"tokens":{"USDC":224052.32065,"WTAO":435730.23807}},{"date":1765584000,"tokens":{"USDC":252281.29237,"WTAO":439647.78224}},{"date":1765670400,"tokens":{"WTAO":468716.21736,"USDC":265972.90124}},{"date":1765756800,"tokens":{"USDC":154638.61333,"WTAO":473106.04013}},{"date":1765843200,"tokens":{"WTAO":541837.39804,"USDC":128174.69435}},{"date":1765929600,"tokens":{"WTAO":542120.52549,"USDC":87825.78962}},{"date":1766016000,"tokens":{"USDC":65655.49231,"WTAO":488058.58157}},{"date":1766102400,"tokens":{"USDC":49072.1441,"WTAO":473926.81615}},{"date":1766188800,"tokens":{"USDC":58562.79001,"WTAO":458085.54938}},{"date":1766275200,"tokens":{"USDC":53888.19988,"WTAO":466918.17771}},{"date":1766361600,"tokens":{"USDC":57116.08281,"WTAO":461033.93545}},{"date":1766448000,"tokens":{"USDC":56030.76328,"WTAO":364526.42204}},{"date":1766534400,"tokens":{"WTAO":366913.13832,"USDC":62923.92393}},{"date":1766620800,"tokens":{"USDC":113291.5913,"WTAO":355661.04593}},{"date":1766707200,"tokens":{"WTAO":386602.45611,"USDC":85757.62404}},{"date":1766793600,"tokens":{"USDC":84814.59367,"WTAO":383908.10187}},{"date":1766880000,"tokens":{"WTAO":356133.53988,"USDC":114108.28482}},{"date":1766966400,"tokens":{"WTAO":378965.24196,"USDC":155616.98586}},{"date":1767052800,"tokens":{"WTAO":418647.48357,"USDC":104257.86134}},{"date":1767139200,"tokens":{"WTAO":403989.76034,"USDC":121251.75781}},{"date":1767225600,"tokens":{"USDC":114977.23503,"WTAO":413814.0516}},{"date":1767312000,"tokens":{"USDC":178955.32253,"WTAO":384990.31394}},{"date":1767398400,"tokens":{"USDC":229599.11328,"WTAO":355446.38874}},{"date":1767484800,"tokens":{"USDC":221558.78972,"WTAO":370900.11327}},{"date":1767571200,"tokens":{"USDC":218720.61735,"WTAO":366076.93361}},{"date":1767657600,"tokens":{"WTAO":388162.89205,"USDC":207635.3133}},{"date":1767744000,"tokens":{"USDC":276946.88651,"WTAO":335874.88856}},{"date":1767830400,"tokens":{"WTAO":403831.90085,"USDC":190014.38559}},{"date":1767916800,"tokens":{"WTAO":352015.26445,"USDC":230917.91666}},{"date":1768003200,"tokens":{"USDC":201834.62944,"WTAO":394609.08518}},{"date":1768089600,"tokens":{"WTAO":391431.91572,"USDC":213199.91724}},{"date":1768176000,"tokens":{"USDC":258484.14163,"WTAO":348714.77005}},{"date":1768262400,"tokens":{"WTAO":358609.69159,"USDC":199164.75943}},{"date":1768348800,"tokens":{"USDC":287467.635,"WTAO":319302.33863}},{"date":1768435200,"tokens":{"USDC":226198.06249,"WTAO":340000.30406}},{"date":1768521600,"tokens":{"WTAO":378542.53412,"USDC":198255.08909}},{"date":1768608000,"tokens":{"WTAO":367369.99104,"USDC":192313.43786}},{"date":1768694400,"tokens":{"WTAO":446900.10465,"USDC":217819.26207}},{"date":1768780800,"tokens":{"USDC":106992.98796,"WTAO":551478.84634}},{"date":1768867200,"tokens":{"USDC":123577.88238,"WTAO":611701.04147}},{"date":1768953600,"tokens":{"WTAO":450778.18702,"USDC":95904.23046}},{"date":1769040000,"tokens":{"WTAO":443673.37366,"USDC":124558.27566}},{"date":1769126400,"tokens":{"USDC":119032.69131,"WTAO":452753.29985}},{"date":1769212800,"tokens":{"USDC":109330.95145,"WTAO":671438.90145}},{"date":1769299200,"tokens":{"WTAO":639179.14795,"USDC":149935.08779}},{"date":1769385600,"tokens":{"USDC":106472.84076,"WTAO":649713.31657}},{"date":1769472000,"tokens":{"WTAO":627664.66592,"USDC":144994.91004}},{"date":1769558400,"tokens":{"USDC":228128.58384,"WTAO":565226.19702}},{"date":1769644800,"tokens":{"USDC":226385.1165,"WTAO":487637.63731}},{"date":1769731200,"tokens":{"USDC":58161.06551,"WTAO":389859.06566}},{"date":1769817600,"tokens":{"WTAO":323391.22065,"USDC":45692.03031}},{"date":1769904000,"tokens":{"USDC":42436.92303,"WTAO":280443.23434}},{"date":1769990400,"tokens":{"WTAO":230904.1951,"USDC":38068.80494}},{"date":1770076800,"tokens":{"USDC":24598.49909,"WTAO":190651.69291}},{"date":1770163200,"tokens":{"USDC":21576.21505,"WTAO":196646.83436}},{"date":1770249600,"tokens":{"WTAO":173080.51275,"USDC":17738.17623}},{"date":1770336000,"tokens":{"USDC":7151.4651,"WTAO":175112.57917}},{"date":1770422400,"tokens":{"WTAO":175955.3069,"USDC":35810.29379}},{"date":1770508800,"tokens":{"WTAO":169360.92013,"USDC":34223.35768}},{"date":1770595200,"tokens":{"WTAO":169327.25561,"USDC":29826.3273}},{"date":1770681600,"tokens":{"USDC":23105.33061,"WTAO":170647.17258}},{"date":1770768000,"tokens":{"WTAO":140897.96836,"USDC":10803.68989}},{"date":1770854400,"tokens":{"WTAO":136875.47459,"USDC":9257.56405}},{"date":1770940800,"tokens":{"WTAO":160790.53572,"USDC":27708.80727}},{"date":1771027200,"tokens":{"WTAO":147759.26026,"USDC":62036.30789}},{"date":1771113600,"tokens":{"WTAO":152274.73307,"USDC":22295.5219}},{"date":1771200000,"tokens":{"USDC":20644.9319,"WTAO":150611.03308}},{"date":1771286400,"tokens":{"WTAO":155253.80065,"USDC":24183.74088}},{"date":1771372800,"tokens":{"WTAO":152503.45845,"USDC":22540.73061}},{"date":1771459200,"tokens":{"USDC":19899.56199,"WTAO":149518.05311}},{"date":1771545600,"tokens":{"USDC":18170.1669,"WTAO":135770.08191}},{"date":1771632000,"tokens":{"USDC":18859.40941,"WTAO":136970.45804}},{"date":1771718400,"tokens":{"USDC":18184.02622,"WTAO":136708.75931}},{"date":1771804800,"tokens":{"USDC":13891.86065,"WTAO":132262.26873}},{"date":1771891200,"tokens":{"USDC":15316.19422,"WTAO":133025.57645}},{"date":1771977600,"tokens":{"WTAO":133913.69337,"USDC":16720.56023}},{"date":1772064000,"tokens":{"WTAO":137480.21759,"USDC":20730.12246}},{"date":1772150400,"tokens":{"WTAO":137579.72347,"USDC":19889.95268}},{"date":1772236800,"tokens":{"USDC":19009.86164,"WTAO":136022.61846}},{"date":1772323200,"tokens":{"USDC":19131.8722,"WTAO":134821.45057}},{"date":1772409600,"tokens":{"USDC":18716.66485,"WTAO":134387.50339}},{"date":1772496000,"tokens":{"WTAO":134708.73751,"USDC":22274.05871}},{"date":1772582400,"tokens":{"WTAO":133398.28182,"USDC":19862.8667}},{"date":1772668800,"tokens":{"USDC":20596.99029,"WTAO":131817.17532}},{"date":1772755200,"tokens":{"WTAO":131672.18624,"USDC":20382.70508}},{"date":1772841600,"tokens":{"WTAO":131656.17251,"USDC":19087.04385}},{"date":1772928000,"tokens":{"WTAO":131826.06315,"USDC":18673.15317}},{"date":1773014400,"tokens":{"USDC":22108.77637,"WTAO":132966.36257}},{"date":1773100800,"tokens":{"WTAO":136881.73837,"USDC":30404.45135}},{"date":1773187200,"tokens":{"WTAO":136716.16447,"USDC":30210.33479}},{"date":1773273600,"tokens":{"WTAO":135703.87911,"USDC":29785.43998}},{"date":1773360000,"tokens":{"USDC":42173.85781,"WTAO":137661.8338}},{"date":1773446400,"tokens":{"USDC":46635.77355,"WTAO":129563.10831}},{"date":1773532800,"tokens":{"USDC":69542.85406,"WTAO":123129.56807}},{"date":1773619200,"tokens":{"USDC":78863.61824,"WTAO":120444.64638}},{"date":1773705600,"tokens":{"USDC":79465.30956,"WTAO":123851.49892}},{"date":1773792000,"tokens":{"WTAO":125076.38556,"USDC":77112.74415}},{"date":1773878400,"tokens":{"USDC":74816.47472,"WTAO":126514.53287}},{"date":1773964800,"tokens":{"WTAO":123916.67672,"USDC":75901.05922}},{"date":1774051200,"tokens":{"USDC":67484.80697,"WTAO":125531.09641}},{"date":1774137600,"tokens":{"WTAO":126225.37312,"USDC":65522.86437}},{"date":1774224000,"tokens":{"USDC":61017.20872,"WTAO":128335.04459}},{"date":1774310400,"tokens":{"WTAO":113939.00093,"USDC":90149.89432}},{"date":1774396800,"tokens":{"WTAO":95692.46083,"USDC":131589.15459}},{"date":1774483200,"tokens":{"WTAO":93867.88872,"USDC":132017.14876}},{"date":1774569600,"tokens":{"USDC":124323.61505,"WTAO":109105.11144}},{"date":1774656000,"tokens":{"USDC":110456.03444,"WTAO":117357.62933}},{"date":1774742400,"tokens":{"USDC":110215.11981,"WTAO":116798.3119}},{"date":1774828800,"tokens":{"USDC":109484.90726,"WTAO":117555.66958}},{"date":1774915200,"tokens":{"USDC":106569.05575,"WTAO":120563.24081}},{"date":1775001600,"tokens":{"USDC":103138.52718,"WTAO":122104.43261}},{"date":1775088000,"tokens":{"WTAO":120261.02345,"USDC":104689.44894}},{"date":1775174400,"tokens":{"WTAO":125231.96384,"USDC":99609.92933}},{"date":1775260800,"tokens":{"WTAO":120778.21143,"USDC":107302.77496}},{"date":1775347200,"tokens":{"USDC":101256.75025,"WTAO":124158.66681}},{"date":1775433600,"tokens":{"WTAO":119035.95523,"USDC":109843.90255}},{"date":1775520000,"tokens":{"WTAO":117496.44434,"USDC":110402.28859}},{"date":1775606400,"tokens":{"USDC":126972.9351,"WTAO":107748.6515}},{"date":1775692800,"tokens":{"WTAO":111699.45184,"USDC":110582.89364}},{"date":1775779200,"tokens":{"USDC":77500.54751,"WTAO":130995.50361}},{"date":1775865600,"tokens":{"WTAO":138117.39,"USDC":55364.13259}},{"date":1775952000,"tokens":{"WTAO":136171.5734,"USDC":65814.38475}},{"date":1776038400,"tokens":{"USDC":57937.91123,"WTAO":138021.26666}},{"date":1776124800,"tokens":{"WTAO":139250.80495,"USDC":54182.53697}},{"date":1776211200,"tokens":{"USDC":43492.80847,"WTAO":140234.86899}},{"date":1776297600,"tokens":{"USDC":44898.49199,"WTAO":139787.75822}},{"date":1776384000,"tokens":{"USDC":55765.65214,"WTAO":137264.82741}},{"date":1776470400,"tokens":{"WTAO":138016.44807,"USDC":54158.27961}},{"date":1776556800,"tokens":{"WTAO":139370.38951,"USDC":46138.71004}},{"date":1776643200,"tokens":{"USDC":47148.14844,"WTAO":139108.17244}},{"date":1776729600,"tokens":{"WTAO":138692.58363,"USDC":48345.38734}},{"date":1776816000,"tokens":{"USDC":49249.00941,"WTAO":138858.99424}},{"date":1776902400,"tokens":{"USDC":48521.22395,"WTAO":139080.31709}},{"date":1776988800,"tokens":{"WTAO":137479.93321,"USDC":54686.22186}},{"date":1777075200,"tokens":{"USDC":51860.86607,"WTAO":138804.11736}},{"date":1777161600,"tokens":{"USDC":50678.05608,"WTAO":140520.90337}},{"date":1777248000,"tokens":{"WTAO":139403.78665,"USDC":56257.42442}},{"date":1777334400,"tokens":{"USDC":50844.04529,"WTAO":140831.57048}},{"date":1777420800,"tokens":{"USDC":59536.44445,"WTAO":137947.57745}},{"date":1777507200,"tokens":{"WTAO":137461.27265,"USDC":53948.00733}},{"date":1777593600,"tokens":{"USDC":52913.46182,"WTAO":138187.01341}},{"date":1777680000,"tokens":{"USDC":67538.57088,"WTAO":133813.22782}},{"date":1777766400,"tokens":{"USDC":83081.71538,"WTAO":126626.5607}},{"date":1777852800,"tokens":{"USDC":86142.52701,"WTAO":125188.4825}},{"date":1777939200,"tokens":{"USDC":80772.06231,"WTAO":128429.95996}},{"date":1778025600,"tokens":{"WTAO":125251.98319,"USDC":87469.828}},{"date":1778112000,"tokens":{"WTAO":114510.29844,"USDC":102459.24658}},{"date":1778198400,"tokens":{"USDC":97071.85321,"WTAO":117742.88631}},{"date":1778284800,"tokens":{"USDC":112289.29626,"WTAO":112948.50096}},{"date":1778371200,"tokens":{"USDC":104868.42522,"WTAO":117189.70407}},{"date":1778457600,"tokens":{"WTAO":111625.88777,"USDC":114367.88885}},{"date":1778544000,"tokens":{"USDC":115408.90843,"WTAO":111739.92371}},{"date":1778630400,"tokens":{"USDC":110323.87404,"WTAO":117279.78943}},{"date":1778716800,"tokens":{"USDC":93309.01007,"WTAO":128240.90203}},{"date":1778803200,"tokens":{"USDC":104728.47495,"WTAO":120733.47717}},{"date":1778889600,"tokens":{"USDC":80037.76722,"WTAO":135575.46274}},{"date":1778976000,"tokens":{"USDC":67275.98862,"WTAO":141074.81708}},{"date":1779062400,"tokens":{"USDC":61146.83278,"WTAO":143896.46443}},{"date":1779148800,"tokens":{"WTAO":143565.94565,"USDC":62108.01658}},{"date":1779235200,"tokens":{"USDC":59155.78279,"WTAO":144184.84214}},{"date":1779321600,"tokens":{"USDC":70388.01905,"WTAO":141162.54741}},{"date":1779408000,"tokens":{"WTAO":138031.13852,"USDC":76403.66972}},{"date":1779494400,"tokens":{"WTAO":142647.5201,"USDC":64691.06974}},{"date":1779580800,"tokens":{"USDC":77256.94685,"WTAO":138107.68752}},{"date":1779667200,"tokens":{"USDC":73171.52441,"WTAO":139984.41807}},{"date":1779753600,"tokens":{"USDC":77493.22428,"WTAO":137638.3306}},{"date":1779840000,"tokens":{"WTAO":137727.37035,"USDC":78174.23979}},{"date":1779926400,"tokens":{"USDC":65940.78415,"WTAO":142816.90421}},{"date":1780012800,"tokens":{"USDC":63386.6176,"WTAO":143993.82223}},{"date":1780099200,"tokens":{"WTAO":145071.8587,"USDC":55602.8166}},{"date":1780185600,"tokens":{"WTAO":143998.39805,"USDC":58244.75724}},{"date":1780272000,"tokens":{"USDC":60337.78374,"WTAO":143715.31529}},{"date":1780358400,"tokens":{"USDC":56031.36246,"WTAO":144379.83752}},{"date":1780444800,"tokens":{"USDC":38347.37898,"WTAO":146868.92743}},{"date":1780531200,"tokens":{"USDC":39669.39726,"WTAO":146566.32281}},{"date":1780617600,"tokens":{"USDC":30961.75131,"WTAO":135599.17829}},{"date":1780704000,"tokens":{"USDC":24538.05248,"WTAO":132968.06859}},{"date":1780790400,"tokens":{"USDC":23257.94433,"WTAO":131800.26089}},{"date":1780876800,"tokens":{"USDC":35551.61319,"WTAO":134468.02767}},{"date":1780963200,"tokens":{"USDC":34016.37218,"WTAO":135337.58243}},{"date":1781049600,"tokens":{"USDC":32630.56459,"WTAO":136256.3217}},{"date":1781136000,"tokens":{"USDC":29495.56926,"WTAO":134247.57333}},{"date":1781222400,"tokens":{"USDC":35055.027,"WTAO":134646.35598}},{"date":1781308800,"tokens":{"USDC":35463.90878,"WTAO":135273.30307}},{"date":1781395200,"tokens":{"USDC":68097.66582,"WTAO":130945.87667}},{"date":1781481600,"tokens":{"USDC":73411.80555,"WTAO":129343.84672}},{"date":1781568000,"tokens":{"USDC":72253.56318,"WTAO":132326.30781}},{"date":1781654400,"tokens":{"USDC":64307.09013,"WTAO":133382.99144}},{"date":1781740800,"tokens":{"USDC":56264.68895,"WTAO":135097.17608}},{"date":1781827200,"tokens":{"USDC":47096.69621,"WTAO":137374.15766}},{"date":1781913600,"tokens":{"USDC":42373.84461,"WTAO":137585.15911}},{"date":1782000000,"tokens":{"USDC":44576.0715,"WTAO":137346.48211}},{"date":1782086400,"tokens":{"USDC":45717.63537,"WTAO":137411.38972}},{"date":1782172800,"tokens":{"USDC":43858.45428,"WTAO":138474.69698}},{"date":1782259200,"tokens":{"USDC":40417.94983,"WTAO":138334.74142}},{"date":1782345600,"tokens":{"USDC":37862.42072,"WTAO":134966.73318}},{"date":1782432000,"tokens":{"USDC":32342.12053,"WTAO":135144.13283}},{"date":1782518400,"tokens":{"USDC":33894.18043,"WTAO":135167.90306}},{"date":1782604800,"tokens":{"USDC":31801.37923,"WTAO":134487.37515}},{"date":1782691200,"tokens":{"USDC":30140.41266,"WTAO":132419.90853}},{"date":1782777600,"tokens":{"USDC":29634.11093,"WTAO":125658.25951}},{"date":1782864000,"tokens":{"USDC":29633.78265,"WTAO":124184.23607}},{"date":1782950400,"tokens":{"USDC":29586.0355,"WTAO":126129.54385}},{"date":1783036800,"tokens":{"USDC":11934.39385,"WTAO":73994.67217}},{"date":1783123200,"tokens":{"USDC":11321.29666,"WTAO":74029.97677}},{"date":1783209600,"tokens":{"USDC":11320.40988,"WTAO":72874.4201}},{"date":1783296000,"tokens":{"USDC":11319.181,"WTAO":74251.74735}},{"date":1783382400,"tokens":{"USDC":11322.17654,"WTAO":73957.11144}},{"date":1783468800,"tokens":{"USDC":11321.96899,"WTAO":71502.32346}},{"date":1783555200,"tokens":{"USDC":11318.21709,"WTAO":69664.41368}},{"date":1783641600,"tokens":{"USDC":11317.99898,"WTAO":73300.92986}},{"date":1783728000,"tokens":{"USDC":11319.53538,"WTAO":72768.00961}},{"date":1783814400,"tokens":{"USDC":11318.41943,"WTAO":71238.30036}},{"date":1783900800,"tokens":{"USDC":11317.89224,"WTAO":71750.80039}},{"date":1783987200,"tokens":{"USDC":11318.39654,"WTAO":68255.1904}},{"date":1784073600,"tokens":{"USDC":11317.92451,"WTAO":67232.99264}},{"date":1784160000,"tokens":{"USDC":11318.19349,"WTAO":69001.24736}},{"date":1784246400,"tokens":{"USDC":11318.72847,"WTAO":65514.92008}},{"date":1784332800,"tokens":{"USDC":11318.81424,"WTAO":66340.78445}},{"date":1784419200,"tokens":{"USDC":11324.52499,"WTAO":67313.20167}},{"date":1784505600,"tokens":{"USDC":10821.27333,"WTAO":68782.37628}},{"date":1784592000,"tokens":{"USDC":9264.62174,"WTAO":68433.64705}},{"date":1784678400,"tokens":{"USDC":9264.77039,"WTAO":70787.17092}},{"date":1784764800,"tokens":{"USDC":9265.27771,"WTAO":69145.61934}},{"date":1784851200,"tokens":{"USDC":9264.35672,"WTAO":67739.96646}},{"date":1784937600,"tokens":{"USDC":8436.26939,"WTAO":68057.92914}},{"date":1785024000,"tokens":{"USDC":7076.51096,"WTAO":69537.35303}},{"date":1785110400,"tokens":{"USDC":7076.88071,"WTAO":72046.86786}},{"date":1785196800,"tokens":{"USDC":7075.99953,"WTAO":67644.89064}},{"date":1785283200,"tokens":{"USDC":6599.00933,"WTAO":71645.78124}},{"date":1785369600,"tokens":{"USDC":6598.58727,"WTAO":69519.84758}},{"date":1785456000,"tokens":{"USDC":6598.14535,"WTAO":71608.99793}},{"date":1785542400,"tokens":{"USDC":6599.02503,"WTAO":71420.24494}},{"date":1785628800,"tokens":{"USDC":6593.48374,"WTAO":70413.15205}},{"date":1785715200,"tokens":{"USDC":6594.33775,"WTAO":70053.21726}},{"date":1785801600,"tokens":{"USDC":6594.49104,"WTAO":69889.07491}},{"date":1785888000,"tokens":{"USDC":6597.43293,"WTAO":71475.55763}},{"date":1785974400,"tokens":{"USDC":6595.67504,"WTAO":72141.79288}},{"date":1786060800,"tokens":{"USDC":6596.02627,"WTAO":69957.04357}},{"date":1786147200,"tokens":{"USDC":6596.82369,"WTAO":70594.0886}},{"date":1786233600,"tokens":{"USDC":6596.30586,"WTAO":76126.34309}},{"date":1786320000,"tokens":{"USDC":6606.34919,"WTAO":73697.66637}},{"date":1786406400,"tokens":{"USDC":6606.17015,"WTAO":72824.70763}},{"date":1786492800,"tokens":{"USDC":6408.3294,"WTAO":74978.32411}},{"date":1786579200,"tokens":{"USDC":6415.21122,"WTAO":72896.15815}},{"date":1786665600,"tokens":{"USDC":8414.8033,"WTAO":72172.07432}},{"date":1786752000,"tokens":{"USDC":8415.15352,"WTAO":70918.06397}},{"date":1786838400,"tokens":{"USDC":8415.18674,"WTAO":69928.05107}},{"date":1786924800,"tokens":{"USDC":8211.55911,"WTAO":70227.63812}},{"date":1787011200,"tokens":{"USDC":8211.99765,"WTAO":68519.35938}},{"date":1787097600,"tokens":{"USDC":7575.75018,"WTAO":68520.88619}},{"date":1787184000,"tokens":{"USDC":6889.7267,"WTAO":74238.7637}},{"date":1787270400,"tokens":{"USDC":6893.61314,"WTAO":78910.01785}},{"date":1787356800,"tokens":{"USDC":6897.80074,"WTAO":77312.34529}},{"date":1787443200,"tokens":{"USDC":6897.28612,"WTAO":73065.8411}},{"date":1787529600,"tokens":{"USDC":10124.00871,"WTAO":75635.26564}},{"date":1787616000,"tokens":{"USDC":13618.37645,"WTAO":72931.4686}},{"date":1787702400,"tokens":{"USDC":14027.46794,"WTAO":69350.61015}},{"date":1787788800,"tokens":{"USDC":4336.73287,"WTAO":24241.12604}},{"date":1787875200,"tokens":{"USDC":4862.72289,"WTAO":24443.68684}},{"date":1787961600,"tokens":{"USDC":4708.43033,"WTAO":23168.33951}},{"date":1788048000,"tokens":{"USDC":4173.24019,"WTAO":23114.36561}},{"date":1788134400,"tokens":{"USDC":4056.86457,"WTAO":22467.34995}},{"date":1788220800,"tokens":{"USDC":3992.99815,"WTAO":21661.06237}},{"date":1788307200,"tokens":{"USDC":3656.19034,"WTAO":20914.65211}},{"date":1788393600,"tokens":{"USDC":3676.1605,"WTAO":20736.36475}},{"date":1788480000,"tokens":{"USDC":3676.69127,"WTAO":21469.16872}},{"date":1788566400,"tokens":{"USDC":3894.53171,"WTAO":21238.76295}},{"date":1788652800,"tokens":{"USDC":3894.47017,"WTAO":22276.47101}},{"date":1788739200,"tokens":{"USDC":4387.15408,"WTAO":24839.08705}},{"date":1788825600,"tokens":{"USDC":5102.06357,"WTAO":23147.87728}},{"date":1788912000,"tokens":{"USDC":5035.71984,"WTAO":23020.77994}},{"date":1788998400,"tokens":{"USDC":4809.68463,"WTAO":22874.15481}},{"date":1789084800,"tokens":{"USDC":4258.33299,"WTAO":21762.88552}},{"date":1789171200,"tokens":{"USDC":3715.75436,"WTAO":22044.24345}},{"date":1789257600,"tokens":{"USDC":3716.14659,"WTAO":21968.18703}},{"date":1789344000,"tokens":{"USDC":3680.97705,"WTAO":21921.47542}},{"date":1789430400,"tokens":{"USDC":3625.71932,"WTAO":21809.76149}},{"date":1789516800,"tokens":{"USDC":3363.90595,"WTAO":20740.27457}},{"date":1789603200,"tokens":{"USDC":3481.83414,"WTAO":21149.32781}},{"date":1789689600,"tokens":{"USDC":3734.42138,"WTAO":21884.91905}},{"date":1789776000,"tokens":{"USDC":4701.90589,"WTAO":22975.47678}},{"date":1789862400,"tokens":{"USDC":4577.27044,"WTAO":22820.18913}},{"date":1789948800,"tokens":{"USDC":5421.03897,"WTAO":23389.5831}},{"date":1790035200,"tokens":{"USDC":21224.09215,"WTAO":11311.83661}},{"date":1790121600,"tokens":{"USDC":20414.98213,"WTAO":11897.90223}},{"date":1790208000,"tokens":{"USDC":9987.14525,"WTAO":20790.65554}},{"date":1790294400,"tokens":{"USDC":15010.27676,"WTAO":16807.20997}},{"date":1790380800,"tokens":{"USDC":20688.74789,"WTAO":11957.21413}},{"date":1790467200,"tokens":{"USDC":22105.6711,"WTAO":10922.58796}},{"date":1790553600,"tokens":{"USDC":21105.88963,"WTAO":11674.56891}},{"date":1790640000,"tokens":{"USDC":16275.69321,"WTAO":15881.89825}},{"date":1790726400,"tokens":{"USDC":16881.92729,"WTAO":15431.81106}},{"date":1790812800,"tokens":{"USDC":16499.74238,"WTAO":15767.72467}},{"date":1790899200,"tokens":{"USDC":16905.24044,"WTAO":15478.77069}},{"date":1790985600,"tokens":{"USDC":13368.96545,"WTAO":18631.60178}},{"date":1791072000,"tokens":{"USDC":18719.94525,"WTAO":14007.35055}},{"date":1791158400,"tokens":{"USDC":17141.84429,"WTAO":15350.19498}},{"date":1791244800,"tokens":{"USDC":16371.74946,"WTAO":16032.93904}},{"date":1791331200,"tokens":{"USDC":13079.82005,"WTAO":18883.25134}},{"date":1791417600,"tokens":{"USDC":12699.69247,"WTAO":19166.72468}},{"date":1791504000,"tokens":{"USDC":6167.40577,"WTAO":24361.19116}},{"date":1791590400,"tokens":{"USDC":6552.91133,"WTAO":24261.13741}},{"date":1791676800,"tokens":{"USDC":9188.52314,"WTAO":22108.34775}},{"date":1791763200,"tokens":{"USDC":14646.40355,"WTAO":17778.70284}},{"date":1791849600,"tokens":{"USDC":7456.36694,"WTAO":23640.80314}},{"date":1791936000,"tokens":{"USDC":8394.49264,"WTAO":22894.23764}},{"date":1792022400,"tokens":{"USDC":6117.41621,"WTAO":24341.8574}},{"date":1792108800,"tokens":{"USDC":8540.44869,"WTAO":22911.13814}},{"date":1792195200,"tokens":{"USDC":9068.76076,"WTAO":21809.71185}},{"date":1792281600,"tokens":{"USDC":6132.09865,"WTAO":24235.34354}},{"date":1792368000,"tokens":{"USDC":6217.62689,"WTAO":24359.85747}},{"date":1792454400,"tokens":{"USDC":6039.39723,"WTAO":24376.63241}},{"date":1792540800,"tokens":{"USDC":6541.44611,"WTAO":24499.5894}},{"date":1792627200,"tokens":{"USDC":5843.69093,"WTAO":24291.46972}},{"date":1792713600,"tokens":{"USDC":5530.66458,"WTAO":24226.57276}},{"date":1792800000,"tokens":{"USDC":5187.20548,"WTAO":23783.57087}},{"date":1792886400,"tokens":{"USDC":5166.6705,"WTAO":23786.74453}},{"date":1792972800,"tokens":{"USDC":5144.15324,"WTAO":23518.93459}},{"date":1793059200,"tokens":{"USDC":5096.31438,"WTAO":23771.24309}},{"date":1793145600,"tokens":{"USDC":5289.1877,"WTAO":24179.49439}},{"date":1793232000,"tokens":{"USDC":4954.13598,"WTAO":23567.97366}},{"date":1793318400,"tokens":{"USDC":4221.75207,"WTAO":22336.32218}},{"date":1793404800,"tokens":{"USDC":4554.65158,"WTAO":23170.9299}},{"date":1793491200,"tokens":{"USDC":4460.31753,"WTAO":22945.22576}},{"date":1793577600,"tokens":{"USDC":4400.06635,"WTAO":22590.23171}},{"date":1793664000,"tokens":{"USDC":4155.15688,"WTAO":22016.04611}},{"date":1793750400,"tokens":{"USDC":4155.82097,"WTAO":21905.76443}},{"date":1793836800,"tokens":{"USDC":4502.03151,"WTAO":22959.56387}},{"date":1793923200,"tokens":{"USDC":4091.47952,"WTAO":21773.26202}},{"date":1793995115,"tokens":{"USDC":4207.39093,"WTAO":22164.70599}}],"tokens":[{"date":1762300800,"tokens":{"WTAO":2049.94863,"USDC":301138.37851}},{"date":1762387200,"tokens":{"WTAO":2262.51623,"USDC":214531.74609}},{"date":1762473600,"tokens":{"WTAO":2094.96848,"USDC":332315.50959}},{"date":1762560000,"tokens":{"USDC":336834.45281,"WTAO":2006.47826}},{"date":1762646400,"tokens":{"USDC":166804.28371,"WTAO":2520.59871}},{"date":1762732800,"tokens":{"WTAO":1959.8726,"USDC":366487.96833}},{"date":1762819200,"tokens":{"WTAO":2000.39766,"USDC":325790.74067}},{"date":1762905600,"tokens":{"WTAO":2501.76447,"USDC":170911.15741}},{"date":1762992000,"tokens":{"USDC":138260.53002,"WTAO":2486.04871}},{"date":1763078400,"tokens":{"WTAO":2430.77752,"USDC":112229.48237}},{"date":1763164800,"tokens":{"WTAO":2008.96476,"USDC":131994.68571}},{"date":1763251200,"tokens":{"WTAO":1918.54432,"USDC":128822.73097}},{"date":1763337600,"tokens":{"WTAO":2004.50368,"USDC":109663.0406}},{"date":1763424000,"tokens":{"USDC":104625.73517,"WTAO":2069.17725}},{"date":1763510400,"tokens":{"WTAO":2014.78024,"USDC":139378.93979}},{"date":1763596800,"tokens":{"USDC":173897.68975,"WTAO":1312.28931}},{"date":1763683200,"tokens":{"USDC":114539.08268,"WTAO":1583.99167}},{"date":1763769600,"tokens":{"WTAO":1486.80482,"USDC":78420.03768}},{"date":1763856000,"tokens":{"WTAO":1698.08953,"USDC":99569.28125}},{"date":1763942400,"tokens":{"USDC":179321.0676,"WTAO":1543.89617}},{"date":1764028800,"tokens":{"USDC":148669.15708,"WTAO":1717.91002}},{"date":1764115200,"tokens":{"WTAO":1406.9968,"USDC":238962.16378}},{"date":1764201600,"tokens":{"USDC":230101.80156,"WTAO":1439.54515}},{"date":1764288000,"tokens":{"USDC":169154.09507,"WTAO":1704.39577}},{"date":1764374400,"tokens":{"WTAO":1635.97893,"USDC":176482.44739}},{"date":1764460800,"tokens":{"WTAO":1604.66581,"USDC":192402.23177}},{"date":1764547200,"tokens":{"USDC":110679.95037,"WTAO":1906.33938}},{"date":1764633600,"tokens":{"WTAO":1835.88775,"USDC":93456.05914}},{"date":1764720000,"tokens":{"WTAO":1812.95957,"USDC":106749.58376}},{"date":1764806400,"tokens":{"USDC":192949.97674,"WTAO":1500.49441}},{"date":1764892800,"tokens":{"WTAO":1670.97442,"USDC":149608.61959}},{"date":1764979200,"tokens":{"WTAO":1626.92539,"USDC":136427.55511}},{"date":1765065600,"tokens":{"WTAO":1646.47977,"USDC":176934.53098}},{"date":1765152000,"tokens":{"WTAO":1856.2511,"USDC":115807.25852}},{"date":1765238400,"tokens":{"USDC":224760.9962,"WTAO":1778.24515}},{"date":1765324800,"tokens":{"USDC":270040.09986,"WTAO":1733.50368}},{"date":1765411200,"tokens":{"WTAO":1643.9413,"USDC":204028.87563}},{"date":1765497600,"tokens":{"USDC":224091.55837,"WTAO":1465.58551}},{"date":1765584000,"tokens":{"USDC":252318.06928,"WTAO":1502.01398}},{"date":1765670400,"tokens":{"WTAO":1587.25804,"USDC":265973.5893}},{"date":1765756800,"tokens":{"USDC":154636.77314,"WTAO":1682.38812}},{"date":1765843200,"tokens":{"WTAO":2012.67961,"USDC":128168.07505}},{"date":1765929600,"tokens":{"WTAO":2080.85535,"USDC":87828.63582}},{"date":1766016000,"tokens":{"USDC":65655.29709,"WTAO":2056.43091}},{"date":1766102400,"tokens":{"USDC":49089.03881,"WTAO":2159.37274}},{"date":1766188800,"tokens":{"USDC":58566.84201,"WTAO":2002.29455}},{"date":1766275200,"tokens":{"USDC":53891.28053,"WTAO":2061.38887}},{"date":1766361600,"tokens":{"USDC":57110.73263,"WTAO":2059.48412}},{"date":1766448000,"tokens":{"USDC":56040.77853,"WTAO":1641.69008}},{"date":1766534400,"tokens":{"WTAO":1726.87254,"USDC":62943.30866}},{"date":1766620800,"tokens":{"USDC":113298.25604,"WTAO":1627.98703}},{"date":1766707200,"tokens":{"WTAO":1769.26246,"USDC":85787.27984}},{"date":1766793600,"tokens":{"USDC":84834.06408,"WTAO":1773.67268}},{"date":1766880000,"tokens":{"WTAO":1592.17363,"USDC":113870.52127}},{"date":1766966400,"tokens":{"WTAO":1678.42744,"USDC":155597.40563}},{"date":1767052800,"tokens":{"WTAO":1917.33015,"USDC":104282.93311}},{"date":1767139200,"tokens":{"WTAO":1821.03693,"USDC":121272.9575}},{"date":1767225600,"tokens":{"USDC":114997.19392,"WTAO":1876.00167}},{"date":1767312000,"tokens":{"USDC":178976.00739,"WTAO":1676.26668}},{"date":1767398400,"tokens":{"USDC":229642.87058,"WTAO":1423.91025}},{"date":1767484800,"tokens":{"USDC":221589.88858,"WTAO":1442.28857}},{"date":1767571200,"tokens":{"USDC":218739.20718,"WTAO":1370.36022}},{"date":1767657600,"tokens":{"WTAO":1455.80796,"USDC":207682.6758}},{"date":1767744000,"tokens":{"USDC":276957.67193,"WTAO":1155.74837}},{"date":1767830400,"tokens":{"WTAO":1496.67983,"USDC":190043.5768}},{"date":1767916800,"tokens":{"WTAO":1237.77119,"USDC":230943.74147}},{"date":1768003200,"tokens":{"USDC":201870.89309,"WTAO":1425.57276}},{"date":1768089600,"tokens":{"WTAO":1402.12178,"USDC":213145.94612}},{"date":1768176000,"tokens":{"USDC":258542.90262,"WTAO":1214.49458}},{"date":1768262400,"tokens":{"WTAO":1276.84664,"USDC":199209.41432}},{"date":1768348800,"tokens":{"USDC":287569.19512,"WTAO":1089.33027}},{"date":1768435200,"tokens":{"USDC":226273.5237,"WTAO":1169.96503}},{"date":1768521600,"tokens":{"WTAO":1348.213,"USDC":198286.60183}},{"date":1768608000,"tokens":{"WTAO":1325.13646,"USDC":192024.71332}},{"date":1768694400,"tokens":{"WTAO":1625.43692,"USDC":215970.26784}},{"date":1768780800,"tokens":{"USDC":107017.80899,"WTAO":2204.89717}},{"date":1768867200,"tokens":{"USDC":123614.72015,"WTAO":2424.58297}},{"date":1768953600,"tokens":{"WTAO":1927.69335,"USDC":95933.37147}},{"date":1769040000,"tokens":{"WTAO":1831.81796,"USDC":124595.78242}},{"date":1769126400,"tokens":{"USDC":119068.93394,"WTAO":1896.24962}},{"date":1769212800,"tokens":{"USDC":109374.11729,"WTAO":2840.80336}},{"date":1769299200,"tokens":{"WTAO":2686.23959,"USDC":149979.74466}},{"date":1769385600,"tokens":{"USDC":106503.92923,"WTAO":2821.44775}},{"date":1769472000,"tokens":{"WTAO":2688.68708,"USDC":145049.51594}},{"date":1769558400,"tokens":{"USDC":228201.82068,"WTAO":2394.60152}},{"date":1769644800,"tokens":{"USDC":226473.28527,"WTAO":2051.96817}},{"date":1769731200,"tokens":{"USDC":58178.24984,"WTAO":1764.75741}},{"date":1769817600,"tokens":{"WTAO":1506.05886,"USDC":45705.17222}},{"date":1769904000,"tokens":{"USDC":42457.46744,"WTAO":1411.39514}},{"date":1769990400,"tokens":{"WTAO":1197.51307,"USDC":38080.09653}},{"date":1770076800,"tokens":{"USDC":24606.08323,"WTAO":959.56533}},{"date":1770163200,"tokens":{"USDC":21582.86599,"WTAO":1017.47785}},{"date":1770249600,"tokens":{"WTAO":924.4597,"USDC":17742.21769}},{"date":1770336000,"tokens":{"USDC":7153.40474,"WTAO":1187.86302}},{"date":1770422400,"tokens":{"WTAO":1019.02358,"USDC":35813.26715}},{"date":1770508800,"tokens":{"WTAO":1017.66442,"USDC":34228.39056}},{"date":1770595200,"tokens":{"WTAO":1035.91583,"USDC":29832.19317}},{"date":1770681600,"tokens":{"USDC":23107.71579,"WTAO":1073.15708}},{"date":1770768000,"tokens":{"WTAO":912.3964,"USDC":10805.58205}},{"date":1770854400,"tokens":{"WTAO":909.88686,"USDC":9258.34673}},{"date":1770940800,"tokens":{"WTAO":1043.63827,"USDC":27712.84711}},{"date":1771027200,"tokens":{"WTAO":830.41193,"USDC":62041.13373}},{"date":1771113600,"tokens":{"WTAO":805.39768,"USDC":22299.3723}},{"date":1771200000,"tokens":{"USDC":20644.93559,"WTAO":814.34913}},{"date":1771286400,"tokens":{"WTAO":798.03972,"USDC":24186.13673}},{"date":1771372800,"tokens":{"WTAO":806.18467,"USDC":22540.9795}},{"date":1771459200,"tokens":{"USDC":19902.94735,"WTAO":818.40363}},{"date":1771545600,"tokens":{"USDC":18170.75823,"WTAO":765.40288}},{"date":1771632000,"tokens":{"USDC":18862.2681,"WTAO":762.23171}},{"date":1771718400,"tokens":{"USDC":18184.02622,"WTAO":765.91371}},{"date":1771804800,"tokens":{"USDC":13892.64054,"WTAO":789.94852}},{"date":1771891200,"tokens":{"USDC":15316.19999,"WTAO":782.05398}},{"date":1771977600,"tokens":{"WTAO":769.57812,"USDC":16720.55268}},{"date":1772064000,"tokens":{"WTAO":747.299,"USDC":20730.16056}},{"date":1772150400,"tokens":{"WTAO":751.20805,"USDC":19890.12033}},{"date":1772236800,"tokens":{"USDC":19009.87799,"WTAO":754.42011}},{"date":1772323200,"tokens":{"USDC":19133.78843,"WTAO":750.58889}},{"date":1772409600,"tokens":{"USDC":18716.72051,"WTAO":754.12315}},{"date":1772496000,"tokens":{"WTAO":724.1719,"USDC":22274.98681}},{"date":1772582400,"tokens":{"WTAO":737.79192,"USDC":19864.17116}},{"date":1772668800,"tokens":{"USDC":20598.96219,"WTAO":708.31488}},{"date":1772755200,"tokens":{"WTAO":713.52316,"USDC":20382.93526}},{"date":1772841600,"tokens":{"WTAO":740.90957,"USDC":19087.0444}},{"date":1772928000,"tokens":{"WTAO":743.88131,"USDC":18673.14696}},{"date":1773014400,"tokens":{"USDC":22110.8712,"WTAO":725.60268}},{"date":1773100800,"tokens":{"WTAO":692.59478,"USDC":30405.91985}},{"date":1773187200,"tokens":{"WTAO":689.50333,"USDC":30209.27147}},{"date":1773273600,"tokens":{"WTAO":679.22935,"USDC":29785.55039}},{"date":1773360000,"tokens":{"USDC":42177.35429,"WTAO":620.5534}},{"date":1773446400,"tokens":{"USDC":46637.37965,"WTAO":544.66198}},{"date":1773532800,"tokens":{"USDC":69545.50213,"WTAO":454.3906}},{"date":1773619200,"tokens":{"USDC":78871.49708,"WTAO":429.55567}},{"date":1773705600,"tokens":{"USDC":79465.62408,"WTAO":443.33373}},{"date":1773792000,"tokens":{"WTAO":452.31956,"USDC":77120.13238}},{"date":1773878400,"tokens":{"USDC":74820.63013,"WTAO":461.68364}},{"date":1773964800,"tokens":{"WTAO":444.01091,"USDC":75905.91442}},{"date":1774051200,"tokens":{"USDC":67484.90504,"WTAO":460.14507}},{"date":1774137600,"tokens":{"WTAO":471.18268,"USDC":65523.31899}},{"date":1774224000,"tokens":{"USDC":61020.05493,"WTAO":488.58491}},{"date":1774310400,"tokens":{"WTAO":388.40731,"USDC":90151.16304}},{"date":1774396800,"tokens":{"WTAO":284.58475,"USDC":131602.45944}},{"date":1774483200,"tokens":{"WTAO":272.24691,"USDC":132043.57585}},{"date":1774569600,"tokens":{"USDC":124346.97282,"WTAO":326.67036}},{"date":1774656000,"tokens":{"USDC":110484.74138,"WTAO":370.67023}},{"date":1774742400,"tokens":{"USDC":110241.22675,"WTAO":369.97483}},{"date":1774828800,"tokens":{"USDC":109507.60356,"WTAO":372.4862}},{"date":1774915200,"tokens":{"USDC":106600.25181,"WTAO":387.28673}},{"date":1775001600,"tokens":{"USDC":103173.78424,"WTAO":398.98609}},{"date":1775088000,"tokens":{"WTAO":390.16078,"USDC":104710.55081}},{"date":1775174400,"tokens":{"WTAO":414.60609,"USDC":99616.42389}},{"date":1775260800,"tokens":{"WTAO":390.85169,"USDC":107295.11833}},{"date":1775347200,"tokens":{"USDC":101259.58162,"WTAO":410.82532}},{"date":1775433600,"tokens":{"WTAO":384.31643,"USDC":109846.77165}},{"date":1775520000,"tokens":{"WTAO":375.43983,"USDC":110423.35256}},{"date":1775606400,"tokens":{"USDC":126986.87875,"WTAO":321.98101}},{"date":1775692800,"tokens":{"WTAO":346.84509,"USDC":110586.03436}},{"date":1775779200,"tokens":{"USDC":77512.08458,"WTAO":457.96045}},{"date":1775865600,"tokens":{"WTAO":537.11229,"USDC":55375.74498}},{"date":1775952000,"tokens":{"WTAO":499.06325,"USDC":65822.4602}},{"date":1776038400,"tokens":{"USDC":57945.58048,"WTAO":528.9061}},{"date":1776124800,"tokens":{"WTAO":546.74201,"USDC":54193.81607}},{"date":1776211200,"tokens":{"USDC":43504.40234,"WTAO":589.04824}},{"date":1776297600,"tokens":{"USDC":44903.0049,"WTAO":581.7889}},{"date":1776384000,"tokens":{"USDC":55771.77151,"WTAO":538.63275}},{"date":1776470400,"tokens":{"WTAO":543.65767,"USDC":54164.92505}},{"date":1776556800,"tokens":{"WTAO":576.36261,"USDC":46148.12597}},{"date":1776643200,"tokens":{"USDC":47154.48565,"WTAO":572.60466}},{"date":1776729600,"tokens":{"WTAO":568.32796,"USDC":48343.38753}},{"date":1776816000,"tokens":{"USDC":49253.28108,"WTAO":564.97712}},{"date":1776902400,"tokens":{"USDC":48533.06836,"WTAO":567.35568}},{"date":1776988800,"tokens":{"WTAO":544.5094,"USDC":54695.17112}},{"date":1777075200,"tokens":{"USDC":51870.40172,"WTAO":556.29345}},{"date":1777161600,"tokens":{"USDC":50688.91572,"WTAO":570.96057}},{"date":1777248000,"tokens":{"WTAO":548.60171,"USDC":56267.19348}},{"date":1777334400,"tokens":{"USDC":50848.56576,"WTAO":569.83894}},{"date":1777420800,"tokens":{"USDC":59545.51132,"WTAO":535.68895}},{"date":1777507200,"tokens":{"WTAO":548.63967,"USDC":53963.47486}},{"date":1777593600,"tokens":{"USDC":52928.67762,"WTAO":552.67809}},{"date":1777680000,"tokens":{"USDC":67553.02515,"WTAO":495.86098}},{"date":1777766400,"tokens":{"USDC":83089.64641,"WTAO":441.5164}},{"date":1777852800,"tokens":{"USDC":86148.17451,"WTAO":432.738}},{"date":1777939200,"tokens":{"USDC":80789.75959,"WTAO":452.1332}},{"date":1778025600,"tokens":{"WTAO":431.24192,"USDC":87488.10201}},{"date":1778112000,"tokens":{"WTAO":370.35746,"USDC":102489.11664}},{"date":1778198400,"tokens":{"USDC":97104.20991,"WTAO":388.89375}},{"date":1778284800,"tokens":{"USDC":112301.84652,"WTAO":356.55917}},{"date":1778371200,"tokens":{"USDC":104643.85833,"WTAO":380.81733}},{"date":1778457600,"tokens":{"WTAO":350.82098,"USDC":114378.49616}},{"date":1778544000,"tokens":{"USDC":115432.10628,"WTAO":349.45119}},{"date":1778630400,"tokens":{"USDC":110330.7867,"WTAO":377.33455}},{"date":1778716800,"tokens":{"USDC":93342.06609,"WTAO":432.40766}},{"date":1778803200,"tokens":{"USDC":104762.88155,"WTAO":393.31658}},{"date":1778889600,"tokens":{"USDC":80048.41249,"WTAO":477.44658}},{"date":1778976000,"tokens":{"USDC":67290.4628,"WTAO":523.53952}},{"date":1779062400,"tokens":{"USDC":61154.60197,"WTAO":553.42818}},{"date":1779148800,"tokens":{"WTAO":550.12556,"USDC":62122.69111}},{"date":1779235200,"tokens":{"USDC":59174.49644,"WTAO":561.72652}},{"date":1779321600,"tokens":{"USDC":70413.9156,"WTAO":518.94898}},{"date":1779408000,"tokens":{"WTAO":497.81412,"USDC":76424.08959}},{"date":1779494400,"tokens":{"WTAO":541.81413,"USDC":64707.0146}},{"date":1779580800,"tokens":{"USDC":77277.76579,"WTAO":496.33969}},{"date":1779667200,"tokens":{"USDC":73188.66621,"WTAO":511.08753}},{"date":1779753600,"tokens":{"USDC":77511.16971,"WTAO":495.66804}},{"date":1779840000,"tokens":{"WTAO":495.32038,"USDC":78196.29316}},{"date":1779926400,"tokens":{"USDC":65959.38334,"WTAO":539.45265}},{"date":1780012800,"tokens":{"USDC":63411.76752,"WTAO":549.66066}},{"date":1780099200,"tokens":{"WTAO":576.56072,"USDC":55618.3761}},{"date":1780185600,"tokens":{"WTAO":566.40578,"USDC":58267.1128}},{"date":1780272000,"tokens":{"USDC":60365.24686,"WTAO":558.49579}},{"date":1780358400,"tokens":{"USDC":56048.77829,"WTAO":576.00705}},{"date":1780444800,"tokens":{"USDC":38361.16747,"WTAO":651.0297}},{"date":1780531200,"tokens":{"USDC":39680.88028,"WTAO":640.61331}},{"date":1780617600,"tokens":{"USDC":30969.07493,"WTAO":641.98995}},{"date":1780704000,"tokens":{"USDC":24544.87679,"WTAO":673.75052}},{"date":1780790400,"tokens":{"USDC":23263.37161,"WTAO":680.64789}},{"date":1780876800,"tokens":{"USDC":35562.98213,"WTAO":621.37292}},{"date":1780963200,"tokens":{"USDC":34029.44461,"WTAO":641.66299}},{"date":1781049600,"tokens":{"USDC":32638.80625,"WTAO":658.00031}},{"date":1781136000,"tokens":{"USDC":29504.25053,"WTAO":659.60037}},{"date":1781222400,"tokens":{"USDC":35062.64757,"WTAO":633.30025}},{"date":1781308800,"tokens":{"USDC":35470.17472,"WTAO":631.61744}},{"date":1781395200,"tokens":{"USDC":68106.89363,"WTAO":496.7047}},{"date":1781481600,"tokens":{"USDC":73428.2871,"WTAO":478.50475}},{"date":1781568000,"tokens":{"USDC":72267.90667,"WTAO":496.41481}},{"date":1781654400,"tokens":{"USDC":64317.44057,"WTAO":516.87085}},{"date":1781740800,"tokens":{"USDC":56273.61789,"WTAO":547.0565}},{"date":1781827200,"tokens":{"USDC":47099.11311,"WTAO":585.71251}},{"date":1781913600,"tokens":{"USDC":42381.89639,"WTAO":606.44252}},{"date":1782000000,"tokens":{"USDC":44582.66097,"WTAO":596.87578}},{"date":1782086400,"tokens":{"USDC":45730.14815,"WTAO":592.68387}},{"date":1782172800,"tokens":{"USDC":43867.11502,"WTAO":608.41632}},{"date":1782259200,"tokens":{"USDC":40434.75256,"WTAO":629.18218}},{"date":1782345600,"tokens":{"USDC":37870.491,"WTAO":615.69515}},{"date":1782432000,"tokens":{"USDC":32353.49039,"WTAO":642.02287}},{"date":1782518400,"tokens":{"USDC":33898.70783,"WTAO":635.02288}},{"date":1782604800,"tokens":{"USDC":31811.86873,"WTAO":645.02288}},{"date":1782691200,"tokens":{"USDC":30151.30558,"WTAO":642.50867}},{"date":1782777600,"tokens":{"USDC":29645.10418,"WTAO":610.96039}},{"date":1782864000,"tokens":{"USDC":29645.10418,"WTAO":610.96039}},{"date":1782950400,"tokens":{"USDC":29597.92538,"WTAO":610.71609}},{"date":1783036800,"tokens":{"USDC":11936.51039,"WTAO":347.6737}},{"date":1783123200,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783209600,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783296000,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783382400,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783468800,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783555200,"tokens":{"USDC":11320.39586,"WTAO":342.79522}},{"date":1783641600,"tokens":{"USDC":11320.39586,"WTAO":342.79522}},{"date":1783728000,"tokens":{"USDC":11320.39586,"WTAO":342.79522}},{"date":1783814400,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1783900800,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1783987200,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784073600,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784160000,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784246400,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784332800,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784419200,"tokens":{"USDC":11325.57966,"WTAO":342.09536}},{"date":1784505600,"tokens":{"USDC":10821.81357,"WTAO":344.45353}},{"date":1784592000,"tokens":{"USDC":9265.69936,"WTAO":351.85904}},{"date":1784678400,"tokens":{"USDC":9265.69936,"WTAO":351.85904}},{"date":1784764800,"tokens":{"USDC":9265.69523,"WTAO":351.85172}},{"date":1784851200,"tokens":{"USDC":9265.69523,"WTAO":351.85172}},{"date":1784937600,"tokens":{"USDC":8436.46309,"WTAO":355.87669}},{"date":1785024000,"tokens":{"USDC":7076.93861,"WTAO":362.59978}},{"date":1785110400,"tokens":{"USDC":7076.93861,"WTAO":362.59978}},{"date":1785196800,"tokens":{"USDC":7076.93861,"WTAO":362.59978}},{"date":1785283200,"tokens":{"USDC":6599.92525,"WTAO":364.99801}},{"date":1785369600,"tokens":{"USDC":6599.92525,"WTAO":364.98815}},{"date":1785456000,"tokens":{"USDC":6599.92525,"WTAO":364.98815}},{"date":1785542400,"tokens":{"USDC":6599.92525,"WTAO":364.98815}},{"date":1785628800,"tokens":{"USDC":6594.3888,"WTAO":365.01611}},{"date":1785715200,"tokens":{"USDC":6595.83529,"WTAO":364.60929}},{"date":1785801600,"tokens":{"USDC":6595.83529,"WTAO":364.60929}},{"date":1785888000,"tokens":{"USDC":6598.67076,"WTAO":364.59542}},{"date":1785974400,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786060800,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786147200,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786233600,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786320000,"tokens":{"USDC":6608.65576,"WTAO":364.54516}},{"date":1786406400,"tokens":{"USDC":6608.65576,"WTAO":364.54516}},{"date":1786492800,"tokens":{"USDC":6410.63222,"WTAO":365.54702}},{"date":1786579200,"tokens":{"USDC":6418.3052,"WTAO":365.50752}},{"date":1786665600,"tokens":{"USDC":8418.3052,"WTAO":355.61588}},{"date":1786752000,"tokens":{"USDC":8418.3052,"WTAO":355.61588}},{"date":1786838400,"tokens":{"USDC":8418.3052,"WTAO":355.61588}},{"date":1786924800,"tokens":{"USDC":8214.80106,"WTAO":356.61266}},{"date":1787011200,"tokens":{"USDC":8214.80106,"WTAO":356.61266}},{"date":1787097600,"tokens":{"USDC":7577.38278,"WTAO":359.7572}},{"date":1787184000,"tokens":{"USDC":6892.33704,"WTAO":363.16545}},{"date":1787270400,"tokens":{"USDC":6895.33254,"WTAO":363.15049}},{"date":1787356800,"tokens":{"USDC":6898.3087,"WTAO":336.30556}},{"date":1787443200,"tokens":{"USDC":6898.3087,"WTAO":336.30556}},{"date":1787529600,"tokens":{"USDC":10125.25516,"WTAO":320.90102}},{"date":1787616000,"tokens":{"USDC":13619.32516,"WTAO":305.19253}},{"date":1787702400,"tokens":{"USDC":14028.93266,"WTAO":303.41164}},{"date":1787788800,"tokens":{"USDC":4337.02615,"WTAO":100.70804}},{"date":1787875200,"tokens":{"USDC":4862.52714,"WTAO":97.41835}},{"date":1787961600,"tokens":{"USDC":4708.60936,"WTAO":98.05271}},{"date":1788048000,"tokens":{"USDC":4173.38563,"WTAO":98.34393}},{"date":1788134400,"tokens":{"USDC":4057.61222,"WTAO":98.53318}},{"date":1788220800,"tokens":{"USDC":3993.54583,"WTAO":93.7763}},{"date":1788307200,"tokens":{"USDC":3656.91053,"WTAO":95.25143}},{"date":1788393600,"tokens":{"USDC":3676.85396,"WTAO":95.11018}},{"date":1788480000,"tokens":{"USDC":3676.85396,"WTAO":95.11018}},{"date":1788566400,"tokens":{"USDC":3894.49053,"WTAO":94.15845}},{"date":1788652800,"tokens":{"USDC":3894.49053,"WTAO":94.15845}},{"date":1788739200,"tokens":{"USDC":4387.86513,"WTAO":92.09204}},{"date":1788825600,"tokens":{"USDC":5102.60771,"WTAO":89.27597}},{"date":1788912000,"tokens":{"USDC":5035.9834,"WTAO":89.5652}},{"date":1788998400,"tokens":{"USDC":4810.39627,"WTAO":90.45828}},{"date":1789084800,"tokens":{"USDC":4258.50593,"WTAO":92.70828}},{"date":1789171200,"tokens":{"USDC":3716.15325,"WTAO":93.42789}},{"date":1789257600,"tokens":{"USDC":3716.47882,"WTAO":93.43604}},{"date":1789344000,"tokens":{"USDC":3681.67775,"WTAO":93.59826}},{"date":1789430400,"tokens":{"USDC":3626.15263,"WTAO":93.85339}},{"date":1789516800,"tokens":{"USDC":3365.02213,"WTAO":95.03162}},{"date":1789603200,"tokens":{"USDC":3483.00598,"WTAO":94.47637}},{"date":1789689600,"tokens":{"USDC":3735.88701,"WTAO":93.38052}},{"date":1789776000,"tokens":{"USDC":4703.14985,"WTAO":89.50247}},{"date":1789862400,"tokens":{"USDC":4578.87446,"WTAO":90.03696}},{"date":1789948800,"tokens":{"USDC":5422.33115,"WTAO":86.82812}},{"date":1790035200,"tokens":{"USDC":21226.68128,"WTAO":35.17794}},{"date":1790121600,"tokens":{"USDC":20417.74907,"WTAO":38.07481}},{"date":1790208000,"tokens":{"USDC":9988.47014,"WTAO":73.11785}},{"date":1790294400,"tokens":{"USDC":15013.03882,"WTAO":56.36435}},{"date":1790380800,"tokens":{"USDC":20690.40656,"WTAO":38.13234}},{"date":1790467200,"tokens":{"USDC":22108.7226,"WTAO":33.795}},{"date":1790553600,"tokens":{"USDC":21110.05632,"WTAO":36.99885}},{"date":1790640000,"tokens":{"USDC":16277.30672,"WTAO":53.04197}},{"date":1790726400,"tokens":{"USDC":16884.93756,"WTAO":51.25009}},{"date":1790812800,"tokens":{"USDC":16502.86231,"WTAO":52.22861}},{"date":1790899200,"tokens":{"USDC":16906.18767,"WTAO":51.07426}},{"date":1790985600,"tokens":{"USDC":13369.51639,"WTAO":63.20474}},{"date":1791072000,"tokens":{"USDC":18720.14237,"WTAO":45.48795}},{"date":1791158400,"tokens":{"USDC":17143.33002,"WTAO":50.71112}},{"date":1791244800,"tokens":{"USDC":16372.67928,"WTAO":53.42909}},{"date":1791331200,"tokens":{"USDC":13081.00144,"WTAO":64.72666}},{"date":1791417600,"tokens":{"USDC":12703.27714,"WTAO":65.97051}},{"date":1791504000,"tokens":{"USDC":6169.80673,"WTAO":89.30144}},{"date":1791590400,"tokens":{"USDC":6554.71164,"WTAO":87.9474}},{"date":1791676800,"tokens":{"USDC":9191.32006,"WTAO":78.5568}},{"date":1791763200,"tokens":{"USDC":14650.57496,"WTAO":59.83347}},{"date":1791849600,"tokens":{"USDC":7458.17841,"WTAO":85.20204}},{"date":1791936000,"tokens":{"USDC":8395.92336,"WTAO":81.98772}},{"date":1792022400,"tokens":{"USDC":6119.27403,"WTAO":90.02405}},{"date":1792108800,"tokens":{"USDC":8544.10427,"WTAO":81.36151}},{"date":1792195200,"tokens":{"USDC":9070.74449,"WTAO":79.65547}},{"date":1792281600,"tokens":{"USDC":6133.43285,"WTAO":90.29634}},{"date":1792368000,"tokens":{"USDC":6218.81292,"WTAO":90.05687}},{"date":1792454400,"tokens":{"USDC":6039.77926,"WTAO":90.76238}},{"date":1792540800,"tokens":{"USDC":6543.14108,"WTAO":88.96357}},{"date":1792627200,"tokens":{"USDC":5845.32227,"WTAO":91.47833}},{"date":1792713600,"tokens":{"USDC":5533.74682,"WTAO":92.77736}},{"date":1792800000,"tokens":{"USDC":5188.7523,"WTAO":94.14325}},{"date":1792886400,"tokens":{"USDC":5168.78202,"WTAO":94.23276}},{"date":1792972800,"tokens":{"USDC":5144.98652,"WTAO":94.33676}},{"date":1793059200,"tokens":{"USDC":5099.7819,"WTAO":94.52569}},{"date":1793145600,"tokens":{"USDC":5292.33579,"WTAO":93.76782}},{"date":1793232000,"tokens":{"USDC":4956.80121,"WTAO":95.07287}},{"date":1793318400,"tokens":{"USDC":4225.68508,"WTAO":98.17287}},{"date":1793404800,"tokens":{"USDC":4554.89757,"WTAO":96.77287}},{"date":1793491200,"tokens":{"USDC":4460.35513,"WTAO":97.17287}},{"date":1793577600,"tokens":{"USDC":4401.84571,"WTAO":97.42287}},{"date":1793664000,"tokens":{"USDC":4155.99507,"WTAO":98.51461}},{"date":1793750400,"tokens":{"USDC":4156.26383,"WTAO":98.51461}},{"date":1793836800,"tokens":{"USDC":4502.68864,"WTAO":97.0017}},{"date":1793923200,"tokens":{"USDC":4092.18313,"WTAO":98.8017}},{"date":1793995115,"tokens":{"USDC":4207.64975,"WTAO":98.28463}}]}},"tvl":[{"date":1762214400,"totalLiquidityUSD":1138159},{"date":1762300800,"totalLiquidityUSD":1122751},{"date":1762387200,"totalLiquidityUSD":1081848},{"date":1762473600,"totalLiquidityUSD":1149892},{"date":1762560000,"totalLiquidityUSD":1126011},{"date":1762646400,"totalLiquidityUSD":1087523},{"date":1762732800,"totalLiquidityUSD":1133473},{"date":1762819200,"totalLiquidityUSD":1100526},{"date":1762905600,"totalLiquidityUSD":1082674},{"date":1762992000,"totalLiquidityUSD":1009137},{"date":1763078400,"totalLiquidityUSD":926944},{"date":1763164800,"totalLiquidityUSD":804095},{"date":1763251200,"totalLiquidityUSD":768744},{"date":1763337600,"totalLiquidityUSD":751851},{"date":1763424000,"totalLiquidityUSD":749550},{"date":1763510400,"totalLiquidityUSD":796283},{"date":1763596800,"totalLiquidityUSD":601174},{"date":1763683200,"totalLiquidityUSD":599870},{"date":1763769600,"totalLiquidityUSD":493920},{"date":1763856000,"totalLiquidityUSD":561051},{"date":1763942400,"totalLiquidityUSD":637424},{"date":1764028800,"totalLiquidityUSD":647127},{"date":1764115200,"totalLiquidityUSD":672980},{"date":1764201600,"totalLiquidityUSD":675099},{"date":1764288000,"totalLiquidityUSD":675508},{"date":1764374400,"totalLiquidityUSD":664005},{"date":1764460800,"totalLiquidityUSD":668573},{"date":1764547200,"totalLiquidityUSD":647330},{"date":1764633600,"totalLiquidityUSD":580490},{"date":1764720000,"totalLiquidityUSD":605530},{"date":1764806400,"totalLiquidityUSD":635331},{"date":1764892800,"totalLiquidityUSD":632444},{"date":1764979200,"totalLiquidityUSD":584804},{"date":1765065600,"totalLiquidityUSD":642184},{"date":1765152000,"totalLiquidityUSD":629816},{"date":1765238400,"totalLiquidityUSD":746105},{"date":1765324800,"totalLiquidityUSD":794262},{"date":1765411200,"totalLiquidityUSD":683322},{"date":1765497600,"totalLiquidityUSD":659782},{"date":1765584000,"totalLiquidityUSD":691929},{"date":1765670400,"totalLiquidityUSD":734689},{"date":1765756800,"totalLiquidityUSD":627744},{"date":1765843200,"totalLiquidityUSD":670012},{"date":1765929600,"totalLiquidityUSD":629946},{"date":1766016000,"totalLiquidityUSD":553714},{"date":1766102400,"totalLiquidityUSD":522998},{"date":1766188800,"totalLiquidityUSD":516648},{"date":1766275200,"totalLiquidityUSD":520806},{"date":1766361600,"totalLiquidityUSD":518150},{"date":1766448000,"totalLiquidityUSD":420557},{"date":1766534400,"totalLiquidityUSD":429837},{"date":1766620800,"totalLiquidityUSD":468952},{"date":1766707200,"totalLiquidityUSD":472360},{"date":1766793600,"totalLiquidityUSD":468722},{"date":1766880000,"totalLiquidityUSD":470241},{"date":1766966400,"totalLiquidityUSD":534582},{"date":1767052800,"totalLiquidityUSD":522905},{"date":1767139200,"totalLiquidityUSD":525241},{"date":1767225600,"totalLiquidityUSD":528791},{"date":1767312000,"totalLiquidityUSD":563945},{"date":1767398400,"totalLiquidityUSD":585045},{"date":1767484800,"totalLiquidityUSD":592458},{"date":1767571200,"totalLiquidityUSD":584797},{"date":1767657600,"totalLiquidityUSD":595798},{"date":1767744000,"totalLiquidityUSD":612821},{"date":1767830400,"totalLiquidityUSD":593846},{"date":1767916800,"totalLiquidityUSD":582933},{"date":1768003200,"totalLiquidityUSD":596443},{"date":1768089600,"totalLiquidityUSD":604631},{"date":1768176000,"totalLiquidityUSD":607198},{"date":1768262400,"totalLiquidityUSD":557774},{"date":1768348800,"totalLiquidityUSD":606769},{"date":1768435200,"totalLiquidityUSD":566198},{"date":1768521600,"totalLiquidityUSD":576797},{"date":1768608000,"totalLiquidityUSD":559683},{"date":1768694400,"totalLiquidityUSD":664719},{"date":1768780800,"totalLiquidityUSD":658471},{"date":1768867200,"totalLiquidityUSD":735278},{"date":1768953600,"totalLiquidityUSD":546682},{"date":1769040000,"totalLiquidityUSD":568231},{"date":1769126400,"totalLiquidityUSD":571785},{"date":1769212800,"totalLiquidityUSD":780769},{"date":1769299200,"totalLiquidityUSD":789114},{"date":1769385600,"totalLiquidityUSD":756186},{"date":1769472000,"totalLiquidityUSD":772659},{"date":1769558400,"totalLiquidityUSD":793354},{"date":1769644800,"totalLiquidityUSD":714022},{"date":1769731200,"totalLiquidityUSD":448020},{"date":1769817600,"totalLiquidityUSD":369083},{"date":1769904000,"totalLiquidityUSD":322880},{"date":1769990400,"totalLiquidityUSD":268973},{"date":1770076800,"totalLiquidityUSD":215250},{"date":1770163200,"totalLiquidityUSD":218223},{"date":1770249600,"totalLiquidityUSD":190818},{"date":1770336000,"totalLiquidityUSD":182264},{"date":1770422400,"totalLiquidityUSD":211765},{"date":1770508800,"totalLiquidityUSD":203584},{"date":1770595200,"totalLiquidityUSD":199153},{"date":1770681600,"totalLiquidityUSD":193752},{"date":1770768000,"totalLiquidityUSD":151701},{"date":1770854400,"totalLiquidityUSD":146133},{"date":1770940800,"totalLiquidityUSD":188499},{"date":1771027200,"totalLiquidityUSD":209795},{"date":1771113600,"totalLiquidityUSD":174570},{"date":1771200000,"totalLiquidityUSD":171255},{"date":1771286400,"totalLiquidityUSD":179437},{"date":1771372800,"totalLiquidityUSD":175044},{"date":1771459200,"totalLiquidityUSD":169417},{"date":1771545600,"totalLiquidityUSD":153940},{"date":1771632000,"totalLiquidityUSD":155829},{"date":1771718400,"totalLiquidityUSD":154892},{"date":1771804800,"totalLiquidityUSD":146154},{"date":1771891200,"totalLiquidityUSD":148341},{"date":1771977600,"totalLiquidityUSD":150634},{"date":1772064000,"totalLiquidityUSD":158210},{"date":1772150400,"totalLiquidityUSD":157469},{"date":1772236800,"totalLiquidityUSD":155032},{"date":1772323200,"totalLiquidityUSD":153953},{"date":1772409600,"totalLiquidityUSD":153104},{"date":1772496000,"totalLiquidityUSD":156982},{"date":1772582400,"totalLiquidityUSD":153261},{"date":1772668800,"totalLiquidityUSD":152414},{"date":1772755200,"totalLiquidityUSD":152054},{"date":1772841600,"totalLiquidityUSD":150743},{"date":1772928000,"totalLiquidityUSD":150499},{"date":1773014400,"totalLiquidityUSD":155075},{"date":1773100800,"totalLiquidityUSD":167286},{"date":1773187200,"totalLiquidityUSD":166926},{"date":1773273600,"totalLiquidityUSD":165489},{"date":1773360000,"totalLiquidityUSD":179835},{"date":1773446400,"totalLiquidityUSD":176198},{"date":1773532800,"totalLiquidityUSD":192672},{"date":1773619200,"totalLiquidityUSD":199308},{"date":1773705600,"totalLiquidityUSD":203316},{"date":1773792000,"totalLiquidityUSD":202189},{"date":1773878400,"totalLiquidityUSD":201331},{"date":1773964800,"totalLiquidityUSD":199817},{"date":1774051200,"totalLiquidityUSD":193015},{"date":1774137600,"totalLiquidityUSD":191748},{"date":1774224000,"totalLiquidityUSD":189352},{"date":1774310400,"totalLiquidityUSD":204088},{"date":1774396800,"totalLiquidityUSD":227281},{"date":1774483200,"totalLiquidityUSD":225885},{"date":1774569600,"totalLiquidityUSD":233428},{"date":1774656000,"totalLiquidityUSD":227813},{"date":1774742400,"totalLiquidityUSD":227013},{"date":1774828800,"totalLiquidityUSD":227040},{"date":1774915200,"totalLiquidityUSD":227132},{"date":1775001600,"totalLiquidityUSD":225242},{"date":1775088000,"totalLiquidityUSD":224950},{"date":1775174400,"totalLiquidityUSD":224841},{"date":1775260800,"totalLiquidityUSD":228080},{"date":1775347200,"totalLiquidityUSD":225415},{"date":1775433600,"totalLiquidityUSD":228879},{"date":1775520000,"totalLiquidityUSD":227898},{"date":1775606400,"totalLiquidityUSD":234721},{"date":1775692800,"totalLiquidityUSD":222282},{"date":1775779200,"totalLiquidityUSD":208496},{"date":1775865600,"totalLiquidityUSD":193481},{"date":1775952000,"totalLiquidityUSD":201985},{"date":1776038400,"totalLiquidityUSD":195959},{"date":1776124800,"totalLiquidityUSD":193433},{"date":1776211200,"totalLiquidityUSD":183727},{"date":1776297600,"totalLiquidityUSD":184686},{"date":1776384000,"totalLiquidityUSD":193030},{"date":1776470400,"totalLiquidityUSD":192174},{"date":1776556800,"totalLiquidityUSD":185509},{"date":1776643200,"totalLiquidityUSD":186256},{"date":1776729600,"totalLiquidityUSD":187037},{"date":1776816000,"totalLiquidityUSD":188108},{"date":1776902400,"totalLiquidityUSD":187601},{"date":1776988800,"totalLiquidityUSD":192166},{"date":1777075200,"totalLiquidityUSD":190664},{"date":1777161600,"totalLiquidityUSD":191198},{"date":1777248000,"totalLiquidityUSD":195661},{"date":1777334400,"totalLiquidityUSD":191675},{"date":1777420800,"totalLiquidityUSD":197484},{"date":1777507200,"totalLiquidityUSD":191409},{"date":1777593600,"totalLiquidityUSD":191100},{"date":1777680000,"totalLiquidityUSD":201351},{"date":1777766400,"totalLiquidityUSD":209708},{"date":1777852800,"totalLiquidityUSD":211331},{"date":1777939200,"totalLiquidityUSD":209202},{"date":1778025600,"totalLiquidityUSD":212721},{"date":1778112000,"totalLiquidityUSD":216969},{"date":1778198400,"totalLiquidityUSD":214814},{"date":1778284800,"totalLiquidityUSD":225237},{"date":1778371200,"totalLiquidityUSD":222058},{"date":1778457600,"totalLiquidityUSD":225993},{"date":1778544000,"totalLiquidityUSD":227148},{"date":1778630400,"totalLiquidityUSD":227603},{"date":1778716800,"totalLiquidityUSD":221549},{"date":1778803200,"totalLiquidityUSD":225461},{"date":1778889600,"totalLiquidityUSD":215613},{"date":1778976000,"totalLiquidityUSD":208350},{"date":1779062400,"totalLiquidityUSD":205043},{"date":1779148800,"totalLiquidityUSD":205673},{"date":1779235200,"totalLiquidityUSD":203340},{"date":1779321600,"totalLiquidityUSD":211550},{"date":1779408000,"totalLiquidityUSD":214434},{"date":1779494400,"totalLiquidityUSD":207338},{"date":1779580800,"totalLiquidityUSD":215364},{"date":1779667200,"totalLiquidityUSD":213155},{"date":1779753600,"totalLiquidityUSD":215131},{"date":1779840000,"totalLiquidityUSD":215901},{"date":1779926400,"totalLiquidityUSD":208757},{"date":1780012800,"totalLiquidityUSD":207380},{"date":1780099200,"totalLiquidityUSD":200674},{"date":1780185600,"totalLiquidityUSD":202243},{"date":1780272000,"totalLiquidityUSD":204053},{"date":1780358400,"totalLiquidityUSD":200411},{"date":1780444800,"totalLiquidityUSD":185216},{"date":1780531200,"totalLiquidityUSD":186235},{"date":1780617600,"totalLiquidityUSD":166560},{"date":1780704000,"totalLiquidityUSD":157506},{"date":1780790400,"totalLiquidityUSD":155058},{"date":1780876800,"totalLiquidityUSD":170019},{"date":1780963200,"totalLiquidityUSD":169353},{"date":1781049600,"totalLiquidityUSD":168886},{"date":1781136000,"totalLiquidityUSD":163743},{"date":1781222400,"totalLiquidityUSD":169701},{"date":1781308800,"totalLiquidityUSD":170737},{"date":1781395200,"totalLiquidityUSD":199043},{"date":1781481600,"totalLiquidityUSD":202755},{"date":1781568000,"totalLiquidityUSD":204579},{"date":1781654400,"totalLiquidityUSD":197690},{"date":1781740800,"totalLiquidityUSD":191361},{"date":1781827200,"totalLiquidityUSD":184470},{"date":1781913600,"totalLiquidityUSD":179959},{"date":1782000000,"totalLiquidityUSD":181922},{"date":1782086400,"totalLiquidityUSD":183129},{"date":1782172800,"totalLiquidityUSD":182333},{"date":1782259200,"totalLiquidityUSD":178752},{"date":1782345600,"totalLiquidityUSD":172829},{"date":1782432000,"totalLiquidityUSD":167486},{"date":1782518400,"totalLiquidityUSD":169062},{"date":1782604800,"totalLiquidityUSD":166288},{"date":1782691200,"totalLiquidityUSD":162560},{"date":1782777600,"totalLiquidityUSD":155292},{"date":1782864000,"totalLiquidityUSD":153818},{"date":1782950400,"totalLiquidityUSD":155715},{"date":1783036800,"totalLiquidityUSD":85929},{"date":1783123200,"totalLiquidityUSD":85351},{"date":1783209600,"totalLiquidityUSD":84194},{"date":1783296000,"totalLiquidityUSD":85570},{"date":1783382400,"totalLiquidityUSD":85279},{"date":1783468800,"totalLiquidityUSD":82824},{"date":1783555200,"totalLiquidityUSD":80982},{"date":1783641600,"totalLiquidityUSD":84618},{"date":1783728000,"totalLiquidityUSD":84087},{"date":1783814400,"totalLiquidityUSD":82556},{"date":1783900800,"totalLiquidityUSD":83068},{"date":1783987200,"totalLiquidityUSD":79573},{"date":1784073600,"totalLiquidityUSD":78550},{"date":1784160000,"totalLiquidityUSD":80319},{"date":1784246400,"totalLiquidityUSD":76833},{"date":1784332800,"totalLiquidityUSD":77659},{"date":1784419200,"totalLiquidityUSD":78637},{"date":1784505600,"totalLiquidityUSD":79603},{"date":1784592000,"totalLiquidityUSD":77698},{"date":1784678400,"totalLiquidityUSD":80051},{"date":1784764800,"totalLiquidityUSD":78410},{"date":1784851200,"totalLiquidityUSD":77004},{"date":1784937600,"totalLiquidityUSD":76494},{"date":1785024000,"totalLiquidityUSD":76613},{"date":1785110400,"totalLiquidityUSD":79123},{"date":1785196800,"totalLiquidityUSD":74720},{"date":1785283200,"totalLiquidityUSD":78244},{"date":1785369600,"totalLiquidityUSD":76118},{"date":1785456000,"totalLiquidityUSD":78207},{"date":1785542400,"totalLiquidityUSD":78019},{"date":1785628800,"totalLiquidityUSD":77006},{"date":1785715200,"totalLiquidityUSD":76647},{"date":1785801600,"totalLiquidityUSD":76483},{"date":1785888000,"totalLiquidityUSD":78072},{"date":1785974400,"totalLiquidityUSD":78737},{"date":1786060800,"totalLiquidityUSD":76553},{"date":1786147200,"totalLiquidityUSD":77190},{"date":1786233600,"totalLiquidityUSD":82722},{"date":1786320000,"totalLiquidityUSD":80304},{"date":1786406400,"totalLiquidityUSD":79430},{"date":1786492800,"totalLiquidityUSD":81386},{"date":1786579200,"totalLiquidityUSD":79311},{"date":1786665600,"totalLiquidityUSD":80586},{"date":1786752000,"totalLiquidityUSD":79333},{"date":1786838400,"totalLiquidityUSD":78343},{"date":1786924800,"totalLiquidityUSD":78439},{"date":1787011200,"totalLiquidityUSD":76731},{"date":1787097600,"totalLiquidityUSD":76096},{"date":1787184000,"totalLiquidityUSD":81128},{"date":1787270400,"totalLiquidityUSD":85803},{"date":1787356800,"totalLiquidityUSD":84210},{"date":1787443200,"totalLiquidityUSD":79963},{"date":1787529600,"totalLiquidityUSD":85759},{"date":1787616000,"totalLiquidityUSD":86549},{"date":1787702400,"totalLiquidityUSD":83378},{"date":1787788800,"totalLiquidityUSD":28577},{"date":1787875200,"totalLiquidityUSD":29306},{"date":1787961600,"totalLiquidityUSD":27876},{"date":1788048000,"totalLiquidityUSD":27287},{"date":1788134400,"totalLiquidityUSD":26524},{"date":1788220800,"totalLiquidityUSD":25654},{"date":1788307200,"totalLiquidityUSD":24570},{"date":1788393600,"totalLiquidityUSD":24412},{"date":1788480000,"totalLiquidityUSD":25145},{"date":1788566400,"totalLiquidityUSD":25133},{"date":1788652800,"totalLiquidityUSD":26170},{"date":1788739200,"totalLiquidityUSD":29226},{"date":1788825600,"totalLiquidityUSD":28249},{"date":1788912000,"totalLiquidityUSD":28056},{"date":1788998400,"totalLiquidityUSD":27683},{"date":1789084800,"totalLiquidityUSD":26021},{"date":1789171200,"totalLiquidityUSD":25759},{"date":1789257600,"totalLiquidityUSD":25684},{"date":1789344000,"totalLiquidityUSD":25602},{"date":1789430400,"totalLiquidityUSD":25435},{"date":1789516800,"totalLiquidityUSD":24104},{"date":1789603200,"totalLiquidityUSD":24631},{"date":1789689600,"totalLiquidityUSD":25619},{"date":1789776000,"totalLiquidityUSD":27677},{"date":1789862400,"totalLiquidityUSD":27397},{"date":1789948800,"totalLiquidityUSD":28810},{"date":1790035200,"totalLiquidityUSD":32535},{"date":1790121600,"totalLiquidityUSD":32312},{"date":1790208000,"totalLiquidityUSD":30777},{"date":1790294400,"totalLiquidityUSD":31817},{"date":1790380800,"totalLiquidityUSD":32645},{"date":1790467200,"totalLiquidityUSD":33028},{"date":1790553600,"totalLiquidityUSD":32780},{"date":1790640000,"totalLiquidityUSD":32157},{"date":1790726400,"totalLiquidityUSD":32313},{"date":1790812800,"totalLiquidityUSD":32267},{"date":1790899200,"totalLiquidityUSD":32384},{"date":1790985600,"totalLiquidityUSD":32000},{"date":1791072000,"totalLiquidityUSD":32727},{"date":1791158400,"totalLiquidityUSD":32492},{"date":1791244800,"totalLiquidityUSD":32404},{"date":1791331200,"totalLiquidityUSD":31963},{"date":1791417600,"totalLiquidityUSD":31866},{"date":1791504000,"totalLiquidityUSD":30528},{"date":1791590400,"totalLiquidityUSD":30814},{"date":1791676800,"totalLiquidityUSD":31296},{"date":1791763200,"totalLiquidityUSD":32425},{"date":1791849600,"totalLiquidityUSD":31097},{"date":1791936000,"totalLiquidityUSD":31288},{"date":1792022400,"totalLiquidityUSD":30459},{"date":1792108800,"totalLiquidityUSD":31451},{"date":1792195200,"totalLiquidityUSD":30878},{"date":1792281600,"totalLiquidityUSD":30367},{"date":1792368000,"totalLiquidityUSD":30577},{"date":1792454400,"totalLiquidityUSD":30416},{"date":1792540800,"totalLiquidityUSD":31041},{"date":1792627200,"totalLiquidityUSD":30135},{"date":1792713600,"totalLiquidityUSD":29757},{"date":1792800000,"totalLiquidityUSD":28970},{"date":1792886400,"totalLiquidityUSD":28953},{"date":1792972800,"totalLiquidityUSD":28663},{"date":1793059200,"totalLiquidityUSD":28867},{"date":1793145600,"totalLiquidityUSD":29468},{"date":1793232000,"totalLiquidityUSD":28522},{"date":1793318400,"totalLiquidityUSD":26558},{"date":1793404800,"totalLiquidityUSD":27725},{"date":1793491200,"totalLiquidityUSD":27405},{"date":1793577600,"totalLiquidityUSD":26990},{"date":1793664000,"totalLiquidityUSD":26171},{"date":1793750400,"totalLiquidityUSD":26061},{"date":1793836800,"totalLiquidityUSD":27461},{"date":1793923200,"totalLiquidityUSD":25864},{"date":1793995115,"totalLiquidityUSD":26372}],"tokensInUsd":[{"date":1761696000,"tokens":{"USDC":877335.45189,"WTAO":347558.93193}},{"date":1761782400,"tokens":{"WTAO":373369.57553,"USDC":864331.40528}},{"date":1761868800,"tokens":{"USDC":758286.62698,"WTAO":506980.30298}},{"date":1761955200,"tokens":{"WTAO":195880.48475,"USDC":1061518.67586}},{"date":1762041600,"tokens":{"USDC":811310.25061,"WTAO":236125.87299}},{"date":1762128000,"tokens":{"USDC":962306.40519,"WTAO":331201.88827}},{"date":1762214400,"tokens":{"USDC":699656.45741,"WTAO":535501.00835}},{"date":1762300800,"tokens":{"WTAO":821701.71054,"USDC":301049.65807}},{"date":1762387200,"tokens":{"WTAO":867373.2596,"USDC":214474.9667}},{"date":1762473600,"tokens":{"WTAO":817664.60022,"USDC":332228.29908}},{"date":1762560000,"tokens":{"USDC":336803.06262,"WTAO":789208.5068}},{"date":1762646400,"tokens":{"USDC":166771.17514,"WTAO":920752.02019}},{"date":1762732800,"tokens":{"WTAO":767058.70346,"USDC":366415.00264}},{"date":1762819200,"tokens":{"WTAO":774800.24421,"USDC":325726.53974}},{"date":1762905600,"tokens":{"WTAO":911808.02786,"USDC":170866.13989}},{"date":1762992000,"tokens":{"USDC":138233.14956,"WTAO":870904.52748}},{"date":1763078400,"tokens":{"WTAO":814747.8764,"USDC":112196.42939}},{"date":1763164800,"tokens":{"WTAO":672125.44155,"USDC":131970.1625}},{"date":1763251200,"tokens":{"WTAO":639946.17565,"USDC":128798.05182}},{"date":1763337600,"tokens":{"WTAO":642210.2674,"USDC":109641.02935}},{"date":1763424000,"tokens":{"USDC":104604.84912,"WTAO":644945.28705}},{"date":1763510400,"tokens":{"WTAO":656931.89303,"USDC":139351.76888}},{"date":1763596800,"tokens":{"USDC":173845.9552,"WTAO":427328.24777}},{"date":1763683200,"tokens":{"USDC":114516.49665,"WTAO":485354.33059}},{"date":1763769600,"tokens":{"WTAO":415523.25406,"USDC":78397.38899}},{"date":1763856000,"tokens":{"WTAO":461517.6945,"USDC":99533.56222}},{"date":1763942400,"tokens":{"USDC":179270.12502,"WTAO":458153.91714}},{"date":1764028800,"tokens":{"USDC":148623.49321,"WTAO":498503.75696}},{"date":1764115200,"tokens":{"WTAO":434115.08786,"USDC":238865.62397}},{"date":1764201600,"tokens":{"USDC":230034.99533,"WTAO":445064.21055}},{"date":1764288000,"tokens":{"USDC":169105.02856,"WTAO":506403.63891}},{"date":1764374400,"tokens":{"WTAO":487558.3876,"USDC":176447.43413}},{"date":1764460800,"tokens":{"WTAO":476209.48905,"USDC":192364.12948}},{"date":1764547200,"tokens":{"USDC":110656.9918,"WTAO":536673.32249}},{"date":1764633600,"tokens":{"WTAO":487054.11548,"USDC":93436.28328}},{"date":1764720000,"tokens":{"WTAO":498791.41974,"USDC":106739.35316}},{"date":1764806400,"tokens":{"USDC":192912.13566,"WTAO":442418.88173}},{"date":1764892800,"tokens":{"WTAO":482861.9076,"USDC":149583.02631}},{"date":1764979200,"tokens":{"WTAO":448417.37122,"USDC":136387.03187}},{"date":1765065600,"tokens":{"WTAO":465302.27896,"USDC":176882.52608}},{"date":1765152000,"tokens":{"WTAO":514031.67326,"USDC":115784.72819}},{"date":1765238400,"tokens":{"USDC":224716.45963,"WTAO":521388.828}},{"date":1765324800,"tokens":{"USDC":270012.79339,"WTAO":524249.56805}},{"date":1765411200,"tokens":{"WTAO":479529.36445,"USDC":203792.96451}},{"date":1765497600,"tokens":{"USDC":224052.32065,"WTAO":435730.23807}},{"date":1765584000,"tokens":{"USDC":252281.29237,"WTAO":439647.78224}},{"date":1765670400,"tokens":{"WTAO":468716.21736,"USDC":265972.90124}},{"date":1765756800,"tokens":{"USDC":154638.61333,"WTAO":473106.04013}},{"date":1765843200,"tokens":{"WTAO":541837.39804,"USDC":128174.69435}},{"date":1765929600,"tokens":{"WTAO":542120.52549,"USDC":87825.78962}},{"date":1766016000,"tokens":{"USDC":65655.49231,"WTAO":488058.58157}},{"date":1766102400,"tokens":{"USDC":49072.1441,"WTAO":473926.81615}},{"date":1766188800,"tokens":{"USDC":58562.79001,"WTAO":458085.54938}},{"date":1766275200,"tokens":{"USDC":53888.19988,"WTAO":466918.17771}},{"date":1766361600,"tokens":{"USDC":57116.08281,"WTAO":461033.93545}},{"date":1766448000,"tokens":{"USDC":56030.76328,"WTAO":364526.42204}},{"date":1766534400,"tokens":{"WTAO":366913.13832,"USDC":62923.92393}},{"date":1766620800,"tokens":{"USDC":113291.5913,"WTAO":355661.04593}},{"date":1766707200,"tokens":{"WTAO":386602.45611,"USDC":85757.62404}},{"date":1766793600,"tokens":{"USDC":84814.59367,"WTAO":383908.10187}},{"date":1766880000,"tokens":{"WTAO":356133.53988,"USDC":114108.28482}},{"date":1766966400,"tokens":{"WTAO":378965.24196,"USDC":155616.98586}},{"date":1767052800,"tokens":{"WTAO":418647.48357,"USDC":104257.86134}},{"date":1767139200,"tokens":{"WTAO":403989.76034,"USDC":121251.75781}},{"date":1767225600,"tokens":{"USDC":114977.23503,"WTAO":413814.0516}},{"date":1767312000,"tokens":{"USDC":178955.32253,"WTAO":384990.31394}},{"date":1767398400,"tokens":{"USDC":229599.11328,"WTAO":355446.38874}},{"date":1767484800,"tokens":{"USDC":221558.78972,"WTAO":370900.11327}},{"date":1767571200,"tokens":{"USDC":218720.61735,"WTAO":366076.93361}},{"date":1767657600,"tokens":{"WTAO":388162.89205,"USDC":207635.3133}},{"date":1767744000,"tokens":{"USDC":276946.88651,"WTAO":335874.88856}},{"date":1767830400,"tokens":{"WTAO":403831.90085,"USDC":190014.38559}},{"date":1767916800,"tokens":{"WTAO":352015.26445,"USDC":230917.91666}},{"date":1768003200,"tokens":{"USDC":201834.62944,"WTAO":394609.08518}},{"date":1768089600,"tokens":{"WTAO":391431.91572,"USDC":213199.91724}},{"date":1768176000,"tokens":{"USDC":258484.14163,"WTAO":348714.77005}},{"date":1768262400,"tokens":{"WTAO":358609.69159,"USDC":199164.75943}},{"date":1768348800,"tokens":{"USDC":287467.635,"WTAO":319302.33863}},{"date":1768435200,"tokens":{"USDC":226198.06249,"WTAO":340000.30406}},{"date":1768521600,"tokens":{"WTAO":378542.53412,"USDC":198255.08909}},{"date":1768608000,"tokens":{"WTAO":367369.99104,"USDC":192313.43786}},{"date":1768694400,"tokens":{"WTAO":446900.10465,"USDC":217819.26207}},{"date":1768780800,"tokens":{"USDC":106992.98796,"WTAO":551478.84634}},{"date":1768867200,"tokens":{"USDC":123577.88238,"WTAO":611701.04147}},{"date":1768953600,"tokens":{"WTAO":450778.18702,"USDC":95904.23046}},{"date":1769040000,"tokens":{"WTAO":443673.37366,"USDC":124558.27566}},{"date":1769126400,"tokens":{"USDC":119032.69131,"WTAO":452753.29985}},{"date":1769212800,"tokens":{"USDC":109330.95145,"WTAO":671438.90145}},{"date":1769299200,"tokens":{"WTAO":639179.14795,"USDC":149935.08779}},{"date":1769385600,"tokens":{"USDC":106472.84076,"WTAO":649713.31657}},{"date":1769472000,"tokens":{"WTAO":627664.66592,"USDC":144994.91004}},{"date":1769558400,"tokens":{"USDC":228128.58384,"WTAO":565226.19702}},{"date":1769644800,"tokens":{"USDC":226385.1165,"WTAO":487637.63731}},{"date":1769731200,"tokens":{"USDC":58161.06551,"WTAO":389859.06566}},{"date":1769817600,"tokens":{"WTAO":323391.22065,"USDC":45692.03031}},{"date":1769904000,"tokens":{"USDC":42436.92303,"WTAO":280443.23434}},{"date":1769990400,"tokens":{"WTAO":230904.1951,"USDC":38068.80494}},{"date":1770076800,"tokens":{"USDC":24598.49909,"WTAO":190651.69291}},{"date":1770163200,"tokens":{"USDC":21576.21505,"WTAO":196646.83436}},{"date":1770249600,"tokens":{"WTAO":173080.51275,"USDC":17738.17623}},{"date":1770336000,"tokens":{"USDC":7151.4651,"WTAO":175112.57917}},{"date":1770422400,"tokens":{"WTAO":175955.3069,"USDC":35810.29379}},{"date":1770508800,"tokens":{"WTAO":169360.92013,"USDC":34223.35768}},{"date":1770595200,"tokens":{"WTAO":169327.25561,"USDC":29826.3273}},{"date":1770681600,"tokens":{"USDC":23105.33061,"WTAO":170647.17258}},{"date":1770768000,"tokens":{"WTAO":140897.96836,"USDC":10803.68989}},{"date":1770854400,"tokens":{"WTAO":136875.47459,"USDC":9257.56405}},{"date":1770940800,"tokens":{"WTAO":160790.53572,"USDC":27708.80727}},{"date":1771027200,"tokens":{"WTAO":147759.26026,"USDC":62036.30789}},{"date":1771113600,"tokens":{"WTAO":152274.73307,"USDC":22295.5219}},{"date":1771200000,"tokens":{"USDC":20644.9319,"WTAO":150611.03308}},{"date":1771286400,"tokens":{"WTAO":155253.80065,"USDC":24183.74088}},{"date":1771372800,"tokens":{"WTAO":152503.45845,"USDC":22540.73061}},{"date":1771459200,"tokens":{"USDC":19899.56199,"WTAO":149518.05311}},{"date":1771545600,"tokens":{"USDC":18170.1669,"WTAO":135770.08191}},{"date":1771632000,"tokens":{"USDC":18859.40941,"WTAO":136970.45804}},{"date":1771718400,"tokens":{"USDC":18184.02622,"WTAO":136708.75931}},{"date":1771804800,"tokens":{"USDC":13891.86065,"WTAO":132262.26873}},{"date":1771891200,"tokens":{"USDC":15316.19422,"WTAO":133025.57645}},{"date":1771977600,"tokens":{"WTAO":133913.69337,"USDC":16720.56023}},{"date":1772064000,"tokens":{"WTAO":137480.21759,"USDC":20730.12246}},{"date":1772150400,"tokens":{"WTAO":137579.72347,"USDC":19889.95268}},{"date":1772236800,"tokens":{"USDC":19009.86164,"WTAO":136022.61846}},{"date":1772323200,"tokens":{"USDC":19131.8722,"WTAO":134821.45057}},{"date":1772409600,"tokens":{"USDC":18716.66485,"WTAO":134387.50339}},{"date":1772496000,"tokens":{"WTAO":134708.73751,"USDC":22274.05871}},{"date":1772582400,"tokens":{"WTAO":133398.28182,"USDC":19862.8667}},{"date":1772668800,"tokens":{"USDC":20596.99029,"WTAO":131817.17532}},{"date":1772755200,"tokens":{"WTAO":131672.18624,"USDC":20382.70508}},{"date":1772841600,"tokens":{"WTAO":131656.17251,"USDC":19087.04385}},{"date":1772928000,"tokens":{"WTAO":131826.06315,"USDC":18673.15317}},{"date":1773014400,"tokens":{"USDC":22108.77637,"WTAO":132966.36257}},{"date":1773100800,"tokens":{"WTAO":136881.73837,"USDC":30404.45135}},{"date":1773187200,"tokens":{"WTAO":136716.16447,"USDC":30210.33479}},{"date":1773273600,"tokens":{"WTAO":135703.87911,"USDC":29785.43998}},{"date":1773360000,"tokens":{"USDC":42173.85781,"WTAO":137661.8338}},{"date":1773446400,"tokens":{"USDC":46635.77355,"WTAO":129563.10831}},{"date":1773532800,"tokens":{"USDC":69542.85406,"WTAO":123129.56807}},{"date":1773619200,"tokens":{"USDC":78863.61824,"WTAO":120444.64638}},{"date":1773705600,"tokens":{"USDC":79465.30956,"WTAO":123851.49892}},{"date":1773792000,"tokens":{"WTAO":125076.38556,"USDC":77112.74415}},{"date":1773878400,"tokens":{"USDC":74816.47472,"WTAO":126514.53287}},{"date":1773964800,"tokens":{"WTAO":123916.67672,"USDC":75901.05922}},{"date":1774051200,"tokens":{"USDC":67484.80697,"WTAO":125531.09641}},{"date":1774137600,"tokens":{"WTAO":126225.37312,"USDC":65522.86437}},{"date":1774224000,"tokens":{"USDC":61017.20872,"WTAO":128335.04459}},{"date":1774310400,"tokens":{"WTAO":113939.00093,"USDC":90149.89432}},{"date":1774396800,"tokens":{"WTAO":95692.46083,"USDC":131589.15459}},{"date":1774483200,"tokens":{"WTAO":93867.88872,"USDC":132017.14876}},{"date":1774569600,"tokens":{"USDC":124323.61505,"WTAO":109105.11144}},{"date":1774656000,"tokens":{"USDC":110456.03444,"WTAO":117357.62933}},{"date":1774742400,"tokens":{"USDC":110215.11981,"WTAO":116798.3119}},{"date":1774828800,"tokens":{"USDC":109484.90726,"WTAO":117555.66958}},{"date":1774915200,"tokens":{"USDC":106569.05575,"WTAO":120563.24081}},{"date":1775001600,"tokens":{"USDC":103138.52718,"WTAO":122104.43261}},{"date":1775088000,"tokens":{"WTAO":120261.02345,"USDC":104689.44894}},{"date":1775174400,"tokens":{"WTAO":125231.96384,"USDC":99609.92933}},{"date":1775260800,"tokens":{"WTAO":120778.21143,"USDC":107302.77496}},{"date":1775347200,"tokens":{"USDC":101256.75025,"WTAO":124158.66681}},{"date":1775433600,"tokens":{"WTAO":119035.95523,"USDC":109843.90255}},{"date":1775520000,"tokens":{"WTAO":117496.44434,"USDC":110402.28859}},{"date":1775606400,"tokens":{"USDC":126972.9351,"WTAO":107748.6515}},{"date":1775692800,"tokens":{"WTAO":111699.45184,"USDC":110582.89364}},{"date":1775779200,"tokens":{"USDC":77500.54751,"WTAO":130995.50361}},{"date":1775865600,"tokens":{"WTAO":138117.39,"USDC":55364.13259}},{"date":1775952000,"tokens":{"WTAO":136171.5734,"USDC":65814.38475}},{"date":1776038400,"tokens":{"USDC":57937.91123,"WTAO":138021.26666}},{"date":1776124800,"tokens":{"WTAO":139250.80495,"USDC":54182.53697}},{"date":1776211200,"tokens":{"USDC":43492.80847,"WTAO":140234.86899}},{"date":1776297600,"tokens":{"USDC":44898.49199,"WTAO":139787.75822}},{"date":1776384000,"tokens":{"USDC":55765.65214,"WTAO":137264.82741}},{"date":1776470400,"tokens":{"WTAO":138016.44807,"USDC":54158.27961}},{"date":1776556800,"tokens":{"WTAO":139370.38951,"USDC":46138.71004}},{"date":1776643200,"tokens":{"USDC":47148.14844,"WTAO":139108.17244}},{"date":1776729600,"tokens":{"WTAO":138692.58363,"USDC":48345.38734}},{"date":1776816000,"tokens":{"USDC":49249.00941,"WTAO":138858.99424}},{"date":1776902400,"tokens":{"USDC":48521.22395,"WTAO":139080.31709}},{"date":1776988800,"tokens":{"WTAO":137479.93321,"USDC":54686.22186}},{"date":1777075200,"tokens":{"USDC":51860.86607,"WTAO":138804.11736}},{"date":1777161600,"tokens":{"USDC":50678.05608,"WTAO":140520.90337}},{"date":1777248000,"tokens":{"WTAO":139403.78665,"USDC":56257.42442}},{"date":1777334400,"tokens":{"USDC":50844.04529,"WTAO":140831.57048}},{"date":1777420800,"tokens":{"USDC":59536.44445,"WTAO":137947.57745}},{"date":1777507200,"tokens":{"WTAO":137461.27265,"USDC":53948.00733}},{"date":1777593600,"tokens":{"USDC":52913.46182,"WTAO":138187.01341}},{"date":1777680000,"tokens":{"USDC":67538.57088,"WTAO":133813.22782}},{"date":1777766400,"tokens":{"USDC":83081.71538,"WTAO":126626.5607}},{"date":1777852800,"tokens":{"USDC":86142.52701,"WTAO":125188.4825}},{"date":1777939200,"tokens":{"USDC":80772.06231,"WTAO":128429.95996}},{"date":1778025600,"tokens":{"WTAO":125251.98319,"USDC":87469.828}},{"date":1778112000,"tokens":{"WTAO":114510.29844,"USDC":102459.24658}},{"date":1778198400,"tokens":{"USDC":97071.85321,"WTAO":117742.88631}},{"date":1778284800,"tokens":{"USDC":112289.29626,"WTAO":112948.50096}},{"date":1778371200,"tokens":{"USDC":104868.42522,"WTAO":117189.70407}},{"date":1778457600,"tokens":{"WTAO":111625.88777,"USDC":114367.88885}},{"date":1778544000,"tokens":{"USDC":115408.90843,"WTAO":111739.92371}},{"date":1778630400,"tokens":{"USDC":110323.87404,"WTAO":117279.78943}},{"date":1778716800,"tokens":{"USDC":93309.01007,"WTAO":128240.90203}},{"date":1778803200,"tokens":{"USDC":104728.47495,"WTAO":120733.47717}},{"date":1778889600,"tokens":{"USDC":80037.76722,"WTAO":135575.46274}},{"date":1778976000,"tokens":{"USDC":67275.98862,"WTAO":141074.81708}},{"date":1779062400,"tokens":{"USDC":61146.83278,"WTAO":143896.46443}},{"date":1779148800,"tokens":{"WTAO":143565.94565,"USDC":62108.01658}},{"date":1779235200,"tokens":{"USDC":59155.78279,"WTAO":144184.84214}},{"date":1779321600,"tokens":{"USDC":70388.01905,"WTAO":141162.54741}},{"date":1779408000,"tokens":{"WTAO":138031.13852,"USDC":76403.66972}},{"date":1779494400,"tokens":{"WTAO":142647.5201,"USDC":64691.06974}},{"date":1779580800,"tokens":{"USDC":77256.94685,"WTAO":138107.68752}},{"date":1779667200,"tokens":{"USDC":73171.52441,"WTAO":139984.41807}},{"date":1779753600,"tokens":{"USDC":77493.22428,"WTAO":137638.3306}},{"date":1779840000,"tokens":{"WTAO":137727.37035,"USDC":78174.23979}},{"date":1779926400,"tokens":{"USDC":65940.78415,"WTAO":142816.90421}},{"date":1780012800,"tokens":{"USDC":63386.6176,"WTAO":143993.82223}},{"date":1780099200,"tokens":{"WTAO":145071.8587,"USDC":55602.8166}},{"date":1780185600,"tokens":{"WTAO":143998.39805,"USDC":58244.75724}},{"date":1780272000,"tokens":{"USDC":60337.78374,"WTAO":143715.31529}},{"date":1780358400,"tokens":{"USDC":56031.36246,"WTAO":144379.83752}},{"date":1780444800,"tokens":{"USDC":38347.37898,"WTAO":146868.92743}},{"date":1780531200,"tokens":{"USDC":39669.39726,"WTAO":146566.32281}},{"date":1780617600,"tokens":{"USDC":30961.75131,"WTAO":135599.17829}},{"date":1780704000,"tokens":{"USDC":24538.05248,"WTAO":132968.06859}},{"date":1780790400,"tokens":{"USDC":23257.94433,"WTAO":131800.26089}},{"date":1780876800,"tokens":{"USDC":35551.61319,"WTAO":134468.02767}},{"date":1780963200,"tokens":{"USDC":34016.37218,"WTAO":135337.58243}},{"date":1781049600,"tokens":{"USDC":32630.56459,"WTAO":136256.3217}},{"date":1781136000,"tokens":{"USDC":29495.56926,"WTAO":134247.57333}},{"date":1781222400,"tokens":{"USDC":35055.027,"WTAO":134646.35598}},{"date":1781308800,"tokens":{"USDC":35463.90878,"WTAO":135273.30307}},{"date":1781395200,"tokens":{"USDC":68097.66582,"WTAO":130945.87667}},{"date":1781481600,"tokens":{"USDC":73411.80555,"WTAO":129343.84672}},{"date":1781568000,"tokens":{"USDC":72253.56318,"WTAO":132326.30781}},{"date":1781654400,"tokens":{"USDC":64307.09013,"WTAO":133382.99144}},{"date":1781740800,"tokens":{"USDC":56264.68895,"WTAO":135097.17608}},{"date":1781827200,"tokens":{"USDC":47096.69621,"WTAO":137374.15766}},{"date":1781913600,"tokens":{"USDC":42373.84461,"WTAO":137585.15911}},{"date":1782000000,"tokens":{"USDC":44576.0715,"WTAO":137346.48211}},{"date":1782086400,"tokens":{"USDC":45717.63537,"WTAO":137411.38972}},{"date":1782172800,"tokens":{"USDC":43858.45428,"WTAO":138474.69698}},{"date":1782259200,"tokens":{"USDC":40417.94983,"WTAO":138334.74142}},{"date":1782345600,"tokens":{"USDC":37862.42072,"WTAO":134966.73318}},{"date":1782432000,"tokens":{"USDC":32342.12053,"WTAO":135144.13283}},{"date":1782518400,"tokens":{"USDC":33894.18043,"WTAO":135167.90306}},{"date":1782604800,"tokens":{"USDC":31801.37923,"WTAO":134487.37515}},{"date":1782691200,"tokens":{"USDC":30140.41266,"WTAO":132419.90853}},{"date":1782777600,"tokens":{"USDC":29634.11093,"WTAO":125658.25951}},{"date":1782864000,"tokens":{"USDC":29633.78265,"WTAO":124184.23607}},{"date":1782950400,"tokens":{"USDC":29586.0355,"WTAO":126129.54385}},{"date":1783036800,"tokens":{"USDC":11934.39385,"WTAO":73994.67217}},{"date":1783123200,"tokens":{"USDC":11321.29666,"WTAO":74029.97677}},{"date":1783209600,"tokens":{"USDC":11320.40988,"WTAO":72874.4201}},{"date":1783296000,"tokens":{"USDC":11319.181,"WTAO":74251.74735}},{"date":1783382400,"tokens":{"USDC":11322.17654,"WTAO":73957.11144}},{"date":1783468800,"tokens":{"USDC":11321.96899,"WTAO":71502.32346}},{"date":1783555200,"tokens":{"USDC":11318.21709,"WTAO":69664.41368}},{"date":1783641600,"tokens":{"USDC":11317.99898,"WTAO":73300.92986}},{"date":1783728000,"tokens":{"USDC":11319.53538,"WTAO":72768.00961}},{"date":1783814400,"tokens":{"USDC":11318.41943,"WTAO":71238.30036}},{"date":1783900800,"tokens":{"USDC":11317.89224,"WTAO":71750.80039}},{"date":1783987200,"tokens":{"USDC":11318.39654,"WTAO":68255.1904}},{"date":1784073600,"tokens":{"USDC":11317.92451,"WTAO":67232.99264}},{"date":1784160000,"tokens":{"USDC":11318.19349,"WTAO":69001.24736}},{"date":1784246400,"tokens":{"USDC":11318.72847,"WTAO":65514.92008}},{"date":1784332800,"tokens":{"USDC":11318.81424,"WTAO":66340.78445}},{"date":1784419200,"tokens":{"USDC":11324.52499,"WTAO":67313.20167}},{"date":1784505600,"tokens":{"USDC":10821.27333,"WTAO":68782.37628}},{"date":1784592000,"tokens":{"USDC":9264.62174,"WTAO":68433.64705}},{"date":1784678400,"tokens":{"USDC":9264.77039,"WTAO":70787.17092}},{"date":1784764800,"tokens":{"USDC":9265.27771,"WTAO":69145.61934}},{"date":1784851200,"tokens":{"USDC":9264.35672,"WTAO":67739.96646}},{"date":1784937600,"tokens":{"USDC":8436.26939,"WTAO":68057.92914}},{"date":1785024000,"tokens":{"USDC":7076.51096,"WTAO":69537.35303}},{"date":1785110400,"tokens":{"USDC":7076.88071,"WTAO":72046.86786}},{"date":1785196800,"tokens":{"USDC":7075.99953,"WTAO":67644.89064}},{"date":1785283200,"tokens":{"USDC":6599.00933,"WTAO":71645.78124}},{"date":1785369600,"tokens":{"USDC":6598.58727,"WTAO":69519.84758}},{"date":1785456000,"tokens":{"USDC":6598.14535,"WTAO":71608.99793}},{"date":1785542400,"tokens":{"USDC":6599.02503,"WTAO":71420.24494}},{"date":1785628800,"tokens":{"USDC":6593.48374,"WTAO":70413.15205}},{"date":1785715200,"tokens":{"USDC":6594.33775,"WTAO":70053.21726}},{"date":1785801600,"tokens":{"USDC":6594.49104,"WTAO":69889.07491}},{"date":1785888000,"tokens":{"USDC":6597.43293,"WTAO":71475.55763}},{"date":1785974400,"tokens":{"USDC":6595.67504,"WTAO":72141.79288}},{"date":1786060800,"tokens":{"USDC":6596.02627,"WTAO":69957.04357}},{"date":1786147200,"tokens":{"USDC":6596.82369,"WTAO":70594.0886}},{"date":1786233600,"tokens":{"USDC":6596.30586,"WTAO":76126.34309}},{"date":1786320000,"tokens":{"USDC":6606.34919,"WTAO":73697.66637}},{"date":1786406400,"tokens":{"USDC":6606.17015,"WTAO":72824.70763}},{"date":1786492800,"tokens":{"USDC":6408.3294,"WTAO":74978.32411}},{"date":1786579200,"tokens":{"USDC":6415.21122,"WTAO":72896.15815}},{"date":1786665600,"tokens":{"USDC":8414.8033,"WTAO":72172.07432}},{"date":1786752000,"tokens":{"USDC":8415.15352,"WTAO":70918.06397}},{"date":1786838400,"tokens":{"USDC":8415.18674,"WTAO":69928.05107}},{"date":1786924800,"tokens":{"USDC":8211.55911,"WTAO":70227.63812}},{"date":1787011200,"tokens":{"USDC":8211.99765,"WTAO":68519.35938}},{"date":1787097600,"tokens":{"USDC":7575.75018,"WTAO":68520.88619}},{"date":1787184000,"tokens":{"USDC":6889.7267,"WTAO":74238.7637}},{"date":1787270400,"tokens":{"USDC":6893.61314,"WTAO":78910.01785}},{"date":1787356800,"tokens":{"USDC":6897.80074,"WTAO":77312.34529}},{"date":1787443200,"tokens":{"USDC":6897.28612,"WTAO":73065.8411}},{"date":1787529600,"tokens":{"USDC":10124.00871,"WTAO":75635.26564}},{"date":1787616000,"tokens":{"USDC":13618.37645,"WTAO":72931.4686}},{"date":1787702400,"tokens":{"USDC":14027.46794,"WTAO":69350.61015}},{"date":1787788800,"tokens":{"USDC":4336.73287,"WTAO":24241.12604}},{"date":1787875200,"tokens":{"USDC":4862.72289,"WTAO":24443.68684}},{"date":1787961600,"tokens":{"USDC":4708.43033,"WTAO":23168.33951}},{"date":1788048000,"tokens":{"USDC":4173.24019,"WTAO":23114.36561}},{"date":1788134400,"tokens":{"USDC":4056.86457,"WTAO":22467.34995}},{"date":1788220800,"tokens":{"USDC":3992.99815,"WTAO":21661.06237}},{"date":1788307200,"tokens":{"USDC":3656.19034,"WTAO":20914.65211}},{"date":1788393600,"tokens":{"USDC":3676.1605,"WTAO":20736.36475}},{"date":1788480000,"tokens":{"USDC":3676.69127,"WTAO":21469.16872}},{"date":1788566400,"tokens":{"USDC":3894.53171,"WTAO":21238.76295}},{"date":1788652800,"tokens":{"USDC":3894.47017,"WTAO":22276.47101}},{"date":1788739200,"tokens":{"USDC":4387.15408,"WTAO":24839.08705}},{"date":1788825600,"tokens":{"USDC":5102.06357,"WTAO":23147.87728}},{"date":1788912000,"tokens":{"USDC":5035.71984,"WTAO":23020.77994}},{"date":1788998400,"tokens":{"USDC":4809.68463,"WTAO":22874.15481}},{"date":1789084800,"tokens":{"USDC":4258.33299,"WTAO":21762.88552}},{"date":1789171200,"tokens":{"USDC":3715.75436,"WTAO":22044.24345}},{"date":1789257600,"tokens":{"USDC":3716.14659,"WTAO":21968.18703}},{"date":1789344000,"tokens":{"USDC":3680.97705,"WTAO":21921.47542}},{"date":1789430400,"tokens":{"USDC":3625.71932,"WTAO":21809.76149}},{"date":1789516800,"tokens":{"USDC":3363.90595,"WTAO":20740.27457}},{"date":1789603200,"tokens":{"USDC":3481.83414,"WTAO":21149.32781}},{"date":1789689600,"tokens":{"USDC":3734.42138,"WTAO":21884.91905}},{"date":1789776000,"tokens":{"USDC":4701.90589,"WTAO":22975.47678}},{"date":1789862400,"tokens":{"USDC":4577.27044,"WTAO":22820.18913}},{"date":1789948800,"tokens":{"USDC":5421.03897,"WTAO":23389.5831}},{"date":1790035200,"tokens":{"USDC":21224.09215,"WTAO":11311.83661}},{"date":1790121600,"tokens":{"USDC":20414.98213,"WTAO":11897.90223}},{"date":1790208000,"tokens":{"USDC":9987.14525,"WTAO":20790.65554}},{"date":1790294400,"tokens":{"USDC":15010.27676,"WTAO":16807.20997}},{"date":1790380800,"tokens":{"USDC":20688.74789,"WTAO":11957.21413}},{"date":1790467200,"tokens":{"USDC":22105.6711,"WTAO":10922.58796}},{"date":1790553600,"tokens":{"USDC":21105.88963,"WTAO":11674.56891}},{"date":1790640000,"tokens":{"USDC":16275.69321,"WTAO":15881.89825}},{"date":1790726400,"tokens":{"USDC":16881.92729,"WTAO":15431.81106}},{"date":1790812800,"tokens":{"USDC":16499.74238,"WTAO":15767.72467}},{"date":1790899200,"tokens":{"USDC":16905.24044,"WTAO":15478.77069}},{"date":1790985600,"tokens":{"USDC":13368.96545,"WTAO":18631.60178}},{"date":1791072000,"tokens":{"USDC":18719.94525,"WTAO":14007.35055}},{"date":1791158400,"tokens":{"USDC":17141.84429,"WTAO":15350.19498}},{"date":1791244800,"tokens":{"USDC":16371.74946,"WTAO":16032.93904}},{"date":1791331200,"tokens":{"USDC":13079.82005,"WTAO":18883.25134}},{"date":1791417600,"tokens":{"USDC":12699.69247,"WTAO":19166.72468}},{"date":1791504000,"tokens":{"USDC":6167.40577,"WTAO":24361.19116}},{"date":1791590400,"tokens":{"USDC":6552.91133,"WTAO":24261.13741}},{"date":1791676800,"tokens":{"USDC":9188.52314,"WTAO":22108.34775}},{"date":1791763200,"tokens":{"USDC":14646.40355,"WTAO":17778.70284}},{"date":1791849600,"tokens":{"USDC":7456.36694,"WTAO":23640.80314}},{"date":1791936000,"tokens":{"USDC":8394.49264,"WTAO":22894.23764}},{"date":1792022400,"tokens":{"USDC":6117.41621,"WTAO":24341.8574}},{"date":1792108800,"tokens":{"USDC":8540.44869,"WTAO":22911.13814}},{"date":1792195200,"tokens":{"USDC":9068.76076,"WTAO":21809.71185}},{"date":1792281600,"tokens":{"USDC":6132.09865,"WTAO":24235.34354}},{"date":1792368000,"tokens":{"USDC":6217.62689,"WTAO":24359.85747}},{"date":1792454400,"tokens":{"USDC":6039.39723,"WTAO":24376.63241}},{"date":1792540800,"tokens":{"USDC":6541.44611,"WTAO":24499.5894}},{"date":1792627200,"tokens":{"USDC":5843.69093,"WTAO":24291.46972}},{"date":1792713600,"tokens":{"USDC":5530.66458,"WTAO":24226.57276}},{"date":1792800000,"tokens":{"USDC":5187.20548,"WTAO":23783.57087}},{"date":1792886400,"tokens":{"USDC":5166.6705,"WTAO":23786.74453}},{"date":1792972800,"tokens":{"USDC":5144.15324,"WTAO":23518.93459}},{"date":1793059200,"tokens":{"USDC":5096.31438,"WTAO":23771.24309}},{"date":1793145600,"tokens":{"USDC":5289.1877,"WTAO":24179.49439}},{"date":1793232000,"tokens":{"USDC":4954.13598,"WTAO":23567.97366}},{"date":1793318400,"tokens":{"USDC":4221.75207,"WTAO":22336.32218}},{"date":1793404800,"tokens":{"USDC":4554.65158,"WTAO":23170.9299}},{"date":1793491200,"tokens":{"USDC":4460.31753,"WTAO":22945.22576}},{"date":1793577600,"tokens":{"USDC":4400.06635,"WTAO":22590.23171}},{"date":1793664000,"tokens":{"USDC":4155.15688,"WTAO":22016.04611}},{"date":1793750400,"tokens":{"USDC":4155.82097,"WTAO":21905.76443}},{"date":1793836800,"tokens":{"USDC":4502.03151,"WTAO":22959.56387}},{"date":1793923200,"tokens":{"USDC":4091.47952,"WTAO":21773.26202}},{"date":1793995115,"tokens":{"USDC":4207.39093,"WTAO":22164.70599}}],"tokens":[{"date":1761696000,"tokens":{"USDC":877419.94825,"WTAO":775.66842}},{"date":1761782400,"tokens":{"WTAO":836.35603,"USDC":864435.14261}},{"date":1761868800,"tokens":{"USDC":758440.09322,"WTAO":1197.64914}},{"date":1761955200,"tokens":{"WTAO":402.90226,"USDC":1061833.86055}},{"date":1762041600,"tokens":{"USDC":811551.50199,"WTAO":473.84218}},{"date":1762128000,"tokens":{"USDC":962603.09064,"WTAO":676.8421}},{"date":1762214400,"tokens":{"USDC":699793.47674,"WTAO":1162.06021}},{"date":1762300800,"tokens":{"WTAO":2049.94863,"USDC":301138.37851}},{"date":1762387200,"tokens":{"WTAO":2262.51623,"USDC":214531.74609}},{"date":1762473600,"tokens":{"WTAO":2094.96848,"USDC":332315.50959}},{"date":1762560000,"tokens":{"USDC":336834.45281,"WTAO":2006.47826}},{"date":1762646400,"tokens":{"USDC":166804.28371,"WTAO":2520.59871}},{"date":1762732800,"tokens":{"WTAO":1959.8726,"USDC":366487.96833}},{"date":1762819200,"tokens":{"WTAO":2000.39766,"USDC":325790.74067}},{"date":1762905600,"tokens":{"WTAO":2501.76447,"USDC":170911.15741}},{"date":1762992000,"tokens":{"USDC":138260.53002,"WTAO":2486.04871}},{"date":1763078400,"tokens":{"WTAO":2430.77752,"USDC":112229.48237}},{"date":1763164800,"tokens":{"WTAO":2008.96476,"USDC":131994.68571}},{"date":1763251200,"tokens":{"WTAO":1918.54432,"USDC":128822.73097}},{"date":1763337600,"tokens":{"WTAO":2004.50368,"USDC":109663.0406}},{"date":1763424000,"tokens":{"USDC":104625.73517,"WTAO":2069.17725}},{"date":1763510400,"tokens":{"WTAO":2014.78024,"USDC":139378.93979}},{"date":1763596800,"tokens":{"USDC":173897.68975,"WTAO":1312.28931}},{"date":1763683200,"tokens":{"USDC":114539.08268,"WTAO":1583.99167}},{"date":1763769600,"tokens":{"WTAO":1486.80482,"USDC":78420.03768}},{"date":1763856000,"tokens":{"WTAO":1698.08953,"USDC":99569.28125}},{"date":1763942400,"tokens":{"USDC":179321.0676,"WTAO":1543.89617}},{"date":1764028800,"tokens":{"USDC":148669.15708,"WTAO":1717.91002}},{"date":1764115200,"tokens":{"WTAO":1406.9968,"USDC":238962.16378}},{"date":1764201600,"tokens":{"USDC":230101.80156,"WTAO":1439.54515}},{"date":1764288000,"tokens":{"USDC":169154.09507,"WTAO":1704.39577}},{"date":1764374400,"tokens":{"WTAO":1635.97893,"USDC":176482.44739}},{"date":1764460800,"tokens":{"WTAO":1604.66581,"USDC":192402.23177}},{"date":1764547200,"tokens":{"USDC":110679.95037,"WTAO":1906.33938}},{"date":1764633600,"tokens":{"WTAO":1835.88775,"USDC":93456.05914}},{"date":1764720000,"tokens":{"WTAO":1812.95957,"USDC":106749.58376}},{"date":1764806400,"tokens":{"USDC":192949.97674,"WTAO":1500.49441}},{"date":1764892800,"tokens":{"WTAO":1670.97442,"USDC":149608.61959}},{"date":1764979200,"tokens":{"WTAO":1626.92539,"USDC":136427.55511}},{"date":1765065600,"tokens":{"WTAO":1646.47977,"USDC":176934.53098}},{"date":1765152000,"tokens":{"WTAO":1856.2511,"USDC":115807.25852}},{"date":1765238400,"tokens":{"USDC":224760.9962,"WTAO":1778.24515}},{"date":1765324800,"tokens":{"USDC":270040.09986,"WTAO":1733.50368}},{"date":1765411200,"tokens":{"WTAO":1643.9413,"USDC":204028.87563}},{"date":1765497600,"tokens":{"USDC":224091.55837,"WTAO":1465.58551}},{"date":1765584000,"tokens":{"USDC":252318.06928,"WTAO":1502.01398}},{"date":1765670400,"tokens":{"WTAO":1587.25804,"USDC":265973.5893}},{"date":1765756800,"tokens":{"USDC":154636.77314,"WTAO":1682.38812}},{"date":1765843200,"tokens":{"WTAO":2012.67961,"USDC":128168.07505}},{"date":1765929600,"tokens":{"WTAO":2080.85535,"USDC":87828.63582}},{"date":1766016000,"tokens":{"USDC":65655.29709,"WTAO":2056.43091}},{"date":1766102400,"tokens":{"USDC":49089.03881,"WTAO":2159.37274}},{"date":1766188800,"tokens":{"USDC":58566.84201,"WTAO":2002.29455}},{"date":1766275200,"tokens":{"USDC":53891.28053,"WTAO":2061.38887}},{"date":1766361600,"tokens":{"USDC":57110.73263,"WTAO":2059.48412}},{"date":1766448000,"tokens":{"USDC":56040.77853,"WTAO":1641.69008}},{"date":1766534400,"tokens":{"WTAO":1726.87254,"USDC":62943.30866}},{"date":1766620800,"tokens":{"USDC":113298.25604,"WTAO":1627.98703}},{"date":1766707200,"tokens":{"WTAO":1769.26246,"USDC":85787.27984}},{"date":1766793600,"tokens":{"USDC":84834.06408,"WTAO":1773.67268}},{"date":1766880000,"tokens":{"WTAO":1592.17363,"USDC":113870.52127}},{"date":1766966400,"tokens":{"WTAO":1678.42744,"USDC":155597.40563}},{"date":1767052800,"tokens":{"WTAO":1917.33015,"USDC":104282.93311}},{"date":1767139200,"tokens":{"WTAO":1821.03693,"USDC":121272.9575}},{"date":1767225600,"tokens":{"USDC":114997.19392,"WTAO":1876.00167}},{"date":1767312000,"tokens":{"USDC":178976.00739,"WTAO":1676.26668}},{"date":1767398400,"tokens":{"USDC":229642.87058,"WTAO":1423.91025}},{"date":1767484800,"tokens":{"USDC":221589.88858,"WTAO":1442.28857}},{"date":1767571200,"tokens":{"USDC":218739.20718,"WTAO":1370.36022}},{"date":1767657600,"tokens":{"WTAO":1455.80796,"USDC":207682.6758}},{"date":1767744000,"tokens":{"USDC":276957.67193,"WTAO":1155.74837}},{"date":1767830400,"tokens":{"WTAO":1496.67983,"USDC":190043.5768}},{"date":1767916800,"tokens":{"WTAO":1237.77119,"USDC":230943.74147}},{"date":1768003200,"tokens":{"USDC":201870.89309,"WTAO":1425.57276}},{"date":1768089600,"tokens":{"WTAO":1402.12178,"USDC":213145.94612}},{"date":1768176000,"tokens":{"USDC":258542.90262,"WTAO":1214.49458}},{"date":1768262400,"tokens":{"WTAO":1276.84664,"USDC":199209.41432}},{"date":1768348800,"tokens":{"USDC":287569.19512,"WTAO":1089.33027}},{"date":1768435200,"tokens":{"USDC":226273.5237,"WTAO":1169.96503}},{"date":1768521600,"tokens":{"WTAO":1348.213,"USDC":198286.60183}},{"date":1768608000,"tokens":{"WTAO":1325.13646,"USDC":192024.71332}},{"date":1768694400,"tokens":{"WTAO":1625.43692,"USDC":215970.26784}},{"date":1768780800,"tokens":{"USDC":107017.80899,"WTAO":2204.89717}},{"date":1768867200,"tokens":{"USDC":123614.72015,"WTAO":2424.58297}},{"date":1768953600,"tokens":{"WTAO":1927.69335,"USDC":95933.37147}},{"date":1769040000,"tokens":{"WTAO":1831.81796,"USDC":124595.78242}},{"date":1769126400,"tokens":{"USDC":119068.93394,"WTAO":1896.24962}},{"date":1769212800,"tokens":{"USDC":109374.11729,"WTAO":2840.80336}},{"date":1769299200,"tokens":{"WTAO":2686.23959,"USDC":149979.74466}},{"date":1769385600,"tokens":{"USDC":106503.92923,"WTAO":2821.44775}},{"date":1769472000,"tokens":{"WTAO":2688.68708,"USDC":145049.51594}},{"date":1769558400,"tokens":{"USDC":228201.82068,"WTAO":2394.60152}},{"date":1769644800,"tokens":{"USDC":226473.28527,"WTAO":2051.96817}},{"date":1769731200,"tokens":{"USDC":58178.24984,"WTAO":1764.75741}},{"date":1769817600,"tokens":{"WTAO":1506.05886,"USDC":45705.17222}},{"date":1769904000,"tokens":{"USDC":42457.46744,"WTAO":1411.39514}},{"date":1769990400,"tokens":{"WTAO":1197.51307,"USDC":38080.09653}},{"date":1770076800,"tokens":{"USDC":24606.08323,"WTAO":959.56533}},{"date":1770163200,"tokens":{"USDC":21582.86599,"WTAO":1017.47785}},{"date":1770249600,"tokens":{"WTAO":924.4597,"USDC":17742.21769}},{"date":1770336000,"tokens":{"USDC":7153.40474,"WTAO":1187.86302}},{"date":1770422400,"tokens":{"WTAO":1019.02358,"USDC":35813.26715}},{"date":1770508800,"tokens":{"WTAO":1017.66442,"USDC":34228.39056}},{"date":1770595200,"tokens":{"WTAO":1035.91583,"USDC":29832.19317}},{"date":1770681600,"tokens":{"USDC":23107.71579,"WTAO":1073.15708}},{"date":1770768000,"tokens":{"WTAO":912.3964,"USDC":10805.58205}},{"date":1770854400,"tokens":{"WTAO":909.88686,"USDC":9258.34673}},{"date":1770940800,"tokens":{"WTAO":1043.63827,"USDC":27712.84711}},{"date":1771027200,"tokens":{"WTAO":830.41193,"USDC":62041.13373}},{"date":1771113600,"tokens":{"WTAO":805.39768,"USDC":22299.3723}},{"date":1771200000,"tokens":{"USDC":20644.93559,"WTAO":814.34913}},{"date":1771286400,"tokens":{"WTAO":798.03972,"USDC":24186.13673}},{"date":1771372800,"tokens":{"WTAO":806.18467,"USDC":22540.9795}},{"date":1771459200,"tokens":{"USDC":19902.94735,"WTAO":818.40363}},{"date":1771545600,"tokens":{"USDC":18170.75823,"WTAO":765.40288}},{"date":1771632000,"tokens":{"USDC":18862.2681,"WTAO":762.23171}},{"date":1771718400,"tokens":{"USDC":18184.02622,"WTAO":765.91371}},{"date":1771804800,"tokens":{"USDC":13892.64054,"WTAO":789.94852}},{"date":1771891200,"tokens":{"USDC":15316.19999,"WTAO":782.05398}},{"date":1771977600,"tokens":{"WTAO":769.57812,"USDC":16720.55268}},{"date":1772064000,"tokens":{"WTAO":747.299,"USDC":20730.16056}},{"date":1772150400,"tokens":{"WTAO":751.20805,"USDC":19890.12033}},{"date":1772236800,"tokens":{"USDC":19009.87799,"WTAO":754.42011}},{"date":1772323200,"tokens":{"USDC":19133.78843,"WTAO":750.58889}},{"date":1772409600,"tokens":{"USDC":18716.72051,"WTAO":754.12315}},{"date":1772496000,"tokens":{"WTAO":724.1719,"USDC":22274.98681}},{"date":1772582400,"tokens":{"WTAO":737.79192,"USDC":19864.17116}},{"date":1772668800,"tokens":{"USDC":20598.96219,"WTAO":708.31488}},{"date":1772755200,"tokens":{"WTAO":713.52316,"USDC":20382.93526}},{"date":1772841600,"tokens":{"WTAO":740.90957,"USDC":19087.0444}},{"date":1772928000,"tokens":{"WTAO":743.88131,"USDC":18673.14696}},{"date":1773014400,"tokens":{"USDC":22110.8712,"WTAO":725.60268}},{"date":1773100800,"tokens":{"WTAO":692.59478,"USDC":30405.91985}},{"date":1773187200,"tokens":{"WTAO":689.50333,"USDC":30209.27147}},{"date":1773273600,"tokens":{"WTAO":679.22935,"USDC":29785.55039}},{"date":1773360000,"tokens":{"USDC":42177.35429,"WTAO":620.5534}},{"date":1773446400,"tokens":{"USDC":46637.37965,"WTAO":544.66198}},{"date":1773532800,"tokens":{"USDC":69545.50213,"WTAO":454.3906}},{"date":1773619200,"tokens":{"USDC":78871.49708,"WTAO":429.55567}},{"date":1773705600,"tokens":{"USDC":79465.62408,"WTAO":443.33373}},{"date":1773792000,"tokens":{"WTAO":452.31956,"USDC":77120.13238}},{"date":1773878400,"tokens":{"USDC":74820.63013,"WTAO":461.68364}},{"date":1773964800,"tokens":{"WTAO":444.01091,"USDC":75905.91442}},{"date":1774051200,"tokens":{"USDC":67484.90504,"WTAO":460.14507}},{"date":1774137600,"tokens":{"WTAO":471.18268,"USDC":65523.31899}},{"date":1774224000,"tokens":{"USDC":61020.05493,"WTAO":488.58491}},{"date":1774310400,"tokens":{"WTAO":388.40731,"USDC":90151.16304}},{"date":1774396800,"tokens":{"WTAO":284.58475,"USDC":131602.45944}},{"date":1774483200,"tokens":{"WTAO":272.24691,"USDC":132043.57585}},{"date":1774569600,"tokens":{"USDC":124346.97282,"WTAO":326.67036}},{"date":1774656000,"tokens":{"USDC":110484.74138,"WTAO":370.67023}},{"date":1774742400,"tokens":{"USDC":110241.22675,"WTAO":369.97483}},{"date":1774828800,"tokens":{"USDC":109507.60356,"WTAO":372.4862}},{"date":1774915200,"tokens":{"USDC":106600.25181,"WTAO":387.28673}},{"date":1775001600,"tokens":{"USDC":103173.78424,"WTAO":398.98609}},{"date":1775088000,"tokens":{"WTAO":390.16078,"USDC":104710.55081}},{"date":1775174400,"tokens":{"WTAO":414.60609,"USDC":99616.42389}},{"date":1775260800,"tokens":{"WTAO":390.85169,"USDC":107295.11833}},{"date":1775347200,"tokens":{"USDC":101259.58162,"WTAO":410.82532}},{"date":1775433600,"tokens":{"WTAO":384.31643,"USDC":109846.77165}},{"date":1775520000,"tokens":{"WTAO":375.43983,"USDC":110423.35256}},{"date":1775606400,"tokens":{"USDC":126986.87875,"WTAO":321.98101}},{"date":1775692800,"tokens":{"WTAO":346.84509,"USDC":110586.03436}},{"date":1775779200,"tokens":{"USDC":77512.08458,"WTAO":457.96045}},{"date":1775865600,"tokens":{"WTAO":537.11229,"USDC":55375.74498}},{"date":1775952000,"tokens":{"WTAO":499.06325,"USDC":65822.4602}},{"date":1776038400,"tokens":{"USDC":57945.58048,"WTAO":528.9061}},{"date":1776124800,"tokens":{"WTAO":546.74201,"USDC":54193.81607}},{"date":1776211200,"tokens":{"USDC":43504.40234,"WTAO":589.04824}},{"date":1776297600,"tokens":{"USDC":44903.0049,"WTAO":581.7889}},{"date":1776384000,"tokens":{"USDC":55771.77151,"WTAO":538.63275}},{"date":1776470400,"tokens":{"WTAO":543.65767,"USDC":54164.92505}},{"date":1776556800,"tokens":{"WTAO":576.36261,"USDC":46148.12597}},{"date":1776643200,"tokens":{"USDC":47154.48565,"WTAO":572.60466}},{"date":1776729600,"tokens":{"WTAO":568.32796,"USDC":48343.38753}},{"date":1776816000,"tokens":{"USDC":49253.28108,"WTAO":564.97712}},{"date":1776902400,"tokens":{"USDC":48533.06836,"WTAO":567.35568}},{"date":1776988800,"tokens":{"WTAO":544.5094,"USDC":54695.17112}},{"date":1777075200,"tokens":{"USDC":51870.40172,"WTAO":556.29345}},{"date":1777161600,"tokens":{"USDC":50688.91572,"WTAO":570.96057}},{"date":1777248000,"tokens":{"WTAO":548.60171,"USDC":56267.19348}},{"date":1777334400,"tokens":{"USDC":50848.56576,"WTAO":569.83894}},{"date":1777420800,"tokens":{"USDC":59545.51132,"WTAO":535.68895}},{"date":1777507200,"tokens":{"WTAO":548.63967,"USDC":53963.47486}},{"date":1777593600,"tokens":{"USDC":52928.67762,"WTAO":552.67809}},{"date":1777680000,"tokens":{"USDC":67553.02515,"WTAO":495.86098}},{"date":1777766400,"tokens":{"USDC":83089.64641,"WTAO":441.5164}},{"date":1777852800,"tokens":{"USDC":86148.17451,"WTAO":432.738}},{"date":1777939200,"tokens":{"USDC":80789.75959,"WTAO":452.1332}},{"date":1778025600,"tokens":{"WTAO":431.24192,"USDC":87488.10201}},{"date":1778112000,"tokens":{"WTAO":370.35746,"USDC":102489.11664}},{"date":1778198400,"tokens":{"USDC":97104.20991,"WTAO":388.89375}},{"date":1778284800,"tokens":{"USDC":112301.84652,"WTAO":356.55917}},{"date":1778371200,"tokens":{"USDC":104643.85833,"WTAO":380.81733}},{"date":1778457600,"tokens":{"WTAO":350.82098,"USDC":114378.49616}},{"date":1778544000,"tokens":{"USDC":115432.10628,"WTAO":349.45119}},{"date":1778630400,"tokens":{"USDC":110330.7867,"WTAO":377.33455}},{"date":1778716800,"tokens":{"USDC":93342.06609,"WTAO":432.40766}},{"date":1778803200,"tokens":{"USDC":104762.88155,"WTAO":393.31658}},{"date":1778889600,"tokens":{"USDC":80048.41249,"WTAO":477.44658}},{"date":1778976000,"tokens":{"USDC":67290.4628,"WTAO":523.53952}},{"date":1779062400,"tokens":{"USDC":61154.60197,"WTAO":553.42818}},{"date":1779148800,"tokens":{"WTAO":550.12556,"USDC":62122.69111}},{"date":1779235200,"tokens":{"USDC":59174.49644,"WTAO":561.72652}},{"date":1779321600,"tokens":{"USDC":70413.9156,"WTAO":518.94898}},{"date":1779408000,"tokens":{"WTAO":497.81412,"USDC":76424.08959}},{"date":1779494400,"tokens":{"WTAO":541.81413,"USDC":64707.0146}},{"date":1779580800,"tokens":{"USDC":77277.76579,"WTAO":496.33969}},{"date":1779667200,"tokens":{"USDC":73188.66621,"WTAO":511.08753}},{"date":1779753600,"tokens":{"USDC":77511.16971,"WTAO":495.66804}},{"date":1779840000,"tokens":{"WTAO":495.32038,"USDC":78196.29316}},{"date":1779926400,"tokens":{"USDC":65959.38334,"WTAO":539.45265}},{"date":1780012800,"tokens":{"USDC":63411.76752,"WTAO":549.66066}},{"date":1780099200,"tokens":{"WTAO":576.56072,"USDC":55618.3761}},{"date":1780185600,"tokens":{"WTAO":566.40578,"USDC":58267.1128}},{"date":1780272000,"tokens":{"USDC":60365.24686,"WTAO":558.49579}},{"date":1780358400,"tokens":{"USDC":56048.77829,"WTAO":576.00705}},{"date":1780444800,"tokens":{"USDC":38361.16747,"WTAO":651.0297}},{"date":1780531200,"tokens":{"USDC":39680.88028,"WTAO":640.61331}},{"date":1780617600,"tokens":{"USDC":30969.07493,"WTAO":641.98995}},{"date":1780704000,"tokens":{"USDC":24544.87679,"WTAO":673.75052}},{"date":1780790400,"tokens":{"USDC":23263.37161,"WTAO":680.64789}},{"date":1780876800,"tokens":{"USDC":35562.98213,"WTAO":621.37292}},{"date":1780963200,"tokens":{"USDC":34029.44461,"WTAO":641.66299}},{"date":1781049600,"tokens":{"USDC":32638.80625,"WTAO":658.00031}},{"date":1781136000,"tokens":{"USDC":29504.25053,"WTAO":659.60037}},{"date":1781222400,"tokens":{"USDC":35062.64757,"WTAO":633.30025}},{"date":1781308800,"tokens":{"USDC":35470.17472,"WTAO":631.61744}},{"date":1781395200,"tokens":{"USDC":68106.89363,"WTAO":496.7047}},{"date":1781481600,"tokens":{"USDC":73428.2871,"WTAO":478.50475}},{"date":1781568000,"tokens":{"USDC":72267.90667,"WTAO":496.41481}},{"date":1781654400,"tokens":{"USDC":64317.44057,"WTAO":516.87085}},{"date":1781740800,"tokens":{"USDC":56273.61789,"WTAO":547.0565}},{"date":1781827200,"tokens":{"USDC":47099.11311,"WTAO":585.71251}},{"date":1781913600,"tokens":{"USDC":42381.89639,"WTAO":606.44252}},{"date":1782000000,"tokens":{"USDC":44582.66097,"WTAO":596.87578}},{"date":1782086400,"tokens":{"USDC":45730.14815,"WTAO":592.68387}},{"date":1782172800,"tokens":{"USDC":43867.11502,"WTAO":608.41632}},{"date":1782259200,"tokens":{"USDC":40434.75256,"WTAO":629.18218}},{"date":1782345600,"tokens":{"USDC":37870.491,"WTAO":615.69515}},{"date":1782432000,"tokens":{"USDC":32353.49039,"WTAO":642.02287}},{"date":1782518400,"tokens":{"USDC":33898.70783,"WTAO":635.02288}},{"date":1782604800,"tokens":{"USDC":31811.86873,"WTAO":645.02288}},{"date":1782691200,"tokens":{"USDC":30151.30558,"WTAO":642.50867}},{"date":1782777600,"tokens":{"USDC":29645.10418,"WTAO":610.96039}},{"date":1782864000,"tokens":{"USDC":29645.10418,"WTAO":610.96039}},{"date":1782950400,"tokens":{"USDC":29597.92538,"WTAO":610.71609}},{"date":1783036800,"tokens":{"USDC":11936.51039,"WTAO":347.6737}},{"date":1783123200,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783209600,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783296000,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783382400,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783468800,"tokens":{"USDC":11322.34707,"WTAO":342.79522}},{"date":1783555200,"tokens":{"USDC":11320.39586,"WTAO":342.79522}},{"date":1783641600,"tokens":{"USDC":11320.39586,"WTAO":342.79522}},{"date":1783728000,"tokens":{"USDC":11320.39586,"WTAO":342.79522}},{"date":1783814400,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1783900800,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1783987200,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784073600,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784160000,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784246400,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784332800,"tokens":{"USDC":11320.07966,"WTAO":342.12085}},{"date":1784419200,"tokens":{"USDC":11325.57966,"WTAO":342.09536}},{"date":1784505600,"tokens":{"USDC":10821.81357,"WTAO":344.45353}},{"date":1784592000,"tokens":{"USDC":9265.69936,"WTAO":351.85904}},{"date":1784678400,"tokens":{"USDC":9265.69936,"WTAO":351.85904}},{"date":1784764800,"tokens":{"USDC":9265.69523,"WTAO":351.85172}},{"date":1784851200,"tokens":{"USDC":9265.69523,"WTAO":351.85172}},{"date":1784937600,"tokens":{"USDC":8436.46309,"WTAO":355.87669}},{"date":1785024000,"tokens":{"USDC":7076.93861,"WTAO":362.59978}},{"date":1785110400,"tokens":{"USDC":7076.93861,"WTAO":362.59978}},{"date":1785196800,"tokens":{"USDC":7076.93861,"WTAO":362.59978}},{"date":1785283200,"tokens":{"USDC":6599.92525,"WTAO":364.99801}},{"date":1785369600,"tokens":{"USDC":6599.92525,"WTAO":364.98815}},{"date":1785456000,"tokens":{"USDC":6599.92525,"WTAO":364.98815}},{"date":1785542400,"tokens":{"USDC":6599.92525,"WTAO":364.98815}},{"date":1785628800,"tokens":{"USDC":6594.3888,"WTAO":365.01611}},{"date":1785715200,"tokens":{"USDC":6595.83529,"WTAO":364.60929}},{"date":1785801600,"tokens":{"USDC":6595.83529,"WTAO":364.60929}},{"date":1785888000,"tokens":{"USDC":6598.67076,"WTAO":364.59542}},{"date":1785974400,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786060800,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786147200,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786233600,"tokens":{"USDC":6598.65576,"WTAO":364.59536}},{"date":1786320000,"tokens":{"USDC":6608.65576,"WTAO":364.54516}},{"date":1786406400,"tokens":{"USDC":6608.65576,"WTAO":364.54516}},{"date":1786492800,"tokens":{"USDC":6410.63222,"WTAO":365.54702}},{"date":1786579200,"tokens":{"USDC":6418.3052,"WTAO":365.50752}},{"date":1786665600,"tokens":{"USDC":8418.3052,"WTAO":355.61588}},{"date":1786752000,"tokens":{"USDC":8418.3052,"WTAO":355.61588}},{"date":1786838400,"tokens":{"USDC":8418.3052,"WTAO":355.61588}},{"date":1786924800,"tokens":{"USDC":8214.80106,"WTAO":356.61266}},{"date":1787011200,"tokens":{"USDC":8214.80106,"WTAO":356.61266}},{"date":1787097600,"tokens":{"USDC":7577.38278,"WTAO":359.7572}},{"date":1787184000,"tokens":{"USDC":6892.33704,"WTAO":363.16545}},{"date":1787270400,"tokens":{"USDC":6895.33254,"WTAO":363.15049}},{"date":1787356800,"tokens":{"USDC":6898.3087,"WTAO":336.30556}},{"date":1787443200,"tokens":{"USDC":6898.3087,"WTAO":336.30556}},{"date":1787529600,"tokens":{"USDC":10125.25516,"WTAO":320.90102}},{"date":1787616000,"tokens":{"USDC":13619.32516,"WTAO":305.19253}},{"date":1787702400,"tokens":{"USDC":14028.93266,"WTAO":303.41164}},{"date":1787788800,"tokens":{"USDC":4337.02615,"WTAO":100.70804}},{"date":1787875200,"tokens":{"USDC":4862.52714,"WTAO":97.41835}},{"date":1787961600,"tokens":{"USDC":4708.60936,"WTAO":98.05271}},{"date":1788048000,"tokens":{"USDC":4173.38563,"WTAO":98.34393}},{"date":1788134400,"tokens":{"USDC":4057.61222,"WTAO":98.53318}},{"date":1788220800,"tokens":{"USDC":3993.54583,"WTAO":93.7763}},{"date":1788307200,"tokens":{"USDC":3656.91053,"WTAO":95.25143}},{"date":1788393600,"tokens":{"USDC":3676.85396,"WTAO":95.11018}},{"date":1788480000,"tokens":{"USDC":3676.85396,"WTAO":95.11018}},{"date":1788566400,"tokens":{"USDC":3894.49053,"WTAO":94.15845}},{"date":1788652800,"tokens":{"USDC":3894.49053,"WTAO":94.15845}},{"date":1788739200,"tokens":{"USDC":4387.86513,"WTAO":92.09204}},{"date":1788825600,"tokens":{"USDC":5102.60771,"WTAO":89.27597}},{"date":1788912000,"tokens":{"USDC":5035.9834,"WTAO":89.5652}},{"date":1788998400,"tokens":{"USDC":4810.39627,"WTAO":90.45828}},{"date":1789084800,"tokens":{"USDC":4258.50593,"WTAO":92.70828}},{"date":1789171200,"tokens":{"USDC":3716.15325,"WTAO":93.42789}},{"date":1789257600,"tokens":{"USDC":3716.47882,"WTAO":93.43604}},{"date":1789344000,"tokens":{"USDC":3681.67775,"WTAO":93.59826}},{"date":1789430400,"tokens":{"USDC":3626.15263,"WTAO":93.85339}},{"date":1789516800,"tokens":{"USDC":3365.02213,"WTAO":95.03162}},{"date":1789603200,"tokens":{"USDC":3483.00598,"WTAO":94.47637}},{"date":1789689600,"tokens":{"USDC":3735.88701,"WTAO":93.38052}},{"date":1789776000,"tokens":{"USDC":4703.14985,"WTAO":89.50247}},{"date":1789862400,"tokens":{"USDC":4578.87446,"WTAO":90.03696}},{"date":1789948800,"tokens":{"USDC":5422.33115,"WTAO":86.82812}},{"date":1790035200,"tokens":{"USDC":21226.68128,"WTAO":35.17794}},{"date":1790121600,"tokens":{"USDC":20417.74907,"WTAO":38.07481}},{"date":1790208000,"tokens":{"USDC":9988.47014,"WTAO":73.11785}},{"date":1790294400,"tokens":{"USDC":15013.03882,"WTAO":56.36435}},{"date":1790380800,"tokens":{"USDC":20690.40656,"WTAO":38.13234}},{"date":1790467200,"tokens":{"USDC":22108.7226,"WTAO":33.795}},{"date":1790553600,"tokens":{"USDC":21110.05632,"WTAO":36.99885}},{"date":1790640000,"tokens":{"USDC":16277.30672,"WTAO":53.04197}},{"date":1790726400,"tokens":{"USDC":16884.93756,"WTAO":51.25009}},{"date":1790812800,"tokens":{"USDC":16502.86231,"WTAO":52.22861}},{"date":1790899200,"tokens":{"USDC":16906.18767,"WTAO":51.07426}},{"date":1790985600,"tokens":{"USDC":13369.51639,"WTAO":63.20474}},{"date":1791072000,"tokens":{"USDC":18720.14237,"WTAO":45.48795}},{"date":1791158400,"tokens":{"USDC":17143.33002,"WTAO":50.71112}},{"date":1791244800,"tokens":{"USDC":16372.67928,"WTAO":53.42909}},{"date":1791331200,"tokens":{"USDC":13081.00144,"WTAO":64.72666}},{"date":1791417600,"tokens":{"USDC":12703.27714,"WTAO":65.97051}},{"date":1791504000,"tokens":{"USDC":6169.80673,"WTAO":89.30144}},{"date":1791590400,"tokens":{"USDC":6554.71164,"WTAO":87.9474}},{"date":1791676800,"tokens":{"USDC":9191.32006,"WTAO":78.5568}},{"date":1791763200,"tokens":{"USDC":14650.57496,"WTAO":59.83347}},{"date":1791849600,"tokens":{"USDC":7458.17841,"WTAO":85.20204}},{"date":1791936000,"tokens":{"USDC":8395.92336,"WTAO":81.98772}},{"date":1792022400,"tokens":{"USDC":6119.27403,"WTAO":90.02405}},{"date":1792108800,"tokens":{"USDC":8544.10427,"WTAO":81.36151}},{"date":1792195200,"tokens":{"USDC":9070.74449,"WTAO":79.65547}},{"date":1792281600,"tokens":{"USDC":6133.43285,"WTAO":90.29634}},{"date":1792368000,"tokens":{"USDC":6218.81292,"WTAO":90.05687}},{"date":1792454400,"tokens":{"USDC":6039.77926,"WTAO":90.76238}},{"date":1792540800,"tokens":{"USDC":6543.14108,"WTAO":88.96357}},{"date":1792627200,"tokens":{"USDC":5845.32227,"WTAO":91.47833}},{"date":1792713600,"tokens":{"USDC":5533.74682,"WTAO":92.77736}},{"date":1792800000,"tokens":{"USDC":5188.7523,"WTAO":94.14325}},{"date":1792886400,"tokens":{"USDC":5168.78202,"WTAO":94.23276}},{"date":1792972800,"tokens":{"USDC":5144.98652,"WTAO":94.33676}},{"date":1793059200,"tokens":{"USDC":5099.7819,"WTAO":94.52569}},{"date":1793145600,"tokens":{"USDC":5292.33579,"WTAO":93.76782}},{"date":1793232000,"tokens":{"USDC":4956.80121,"WTAO":95.07287}},{"date":1793318400,"tokens":{"USDC":4225.68508,"WTAO":98.17287}},{"date":1793404800,"tokens":{"USDC":4554.89757,"WTAO":96.77287}},{"date":1793491200,"tokens":{"USDC":4460.35513,"WTAO":97.17287}},{"date":1793577600,"tokens":{"USDC":4401.84571,"WTAO":97.42287}},{"date":1793664000,"tokens":{"USDC":4155.99507,"WTAO":98.51461}},{"date":1793750400,"tokens":{"USDC":4156.26383,"WTAO":98.51461}},{"date":1793836800,"tokens":{"USDC":4502.68864,"WTAO":97.0017}},{"date":1793923200,"tokens":{"USDC":4092.18313,"WTAO":98.8017}},{"date":1793995115,"tokens":{"USDC":4207.64975,"WTAO":98.28463}}],"currentChainTvls":{"Bittensor EVM":26372.09692},"raises":[],"hacks":[],"mcap":null}