{"id":"7030","name":"Taiko Swap","address":null,"symbol":"-","url":"https://swap.taiko.xyz/","description":"Buy, sell, and explore tokens on Taiko.","chain":"Taiko","logo":"https://icons.llamao.fi/icons/protocols/taiko-swap","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Taiko"],"module":"swap-taiko/index.js","twitter":"taikoxyz","forkedFromIds":["2198"],"listedAt":1764003099,"dimensions":{"dexs":"taiko-swap","fees":"taiko-swap"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Taiko":{"tvl":[{"date":1763942400,"totalLiquidityUSD":7165132},{"date":1764028800,"totalLiquidityUSD":7223231},{"date":1764115200,"totalLiquidityUSD":7202561},{"date":1764201600,"totalLiquidityUSD":7292701},{"date":1764288000,"totalLiquidityUSD":7373955},{"date":1764374400,"totalLiquidityUSD":7352317},{"date":1764460800,"totalLiquidityUSD":7256038},{"date":1764547200,"totalLiquidityUSD":7251909},{"date":1764633600,"totalLiquidityUSD":6856375},{"date":1764720000,"totalLiquidityUSD":7213917},{"date":1764806400,"totalLiquidityUSD":7384930},{"date":1764892800,"totalLiquidityUSD":7311771},{"date":1764979200,"totalLiquidityUSD":7516015},{"date":1765065600,"totalLiquidityUSD":7275269},{"date":1765152000,"totalLiquidityUSD":7165509},{"date":1765238400,"totalLiquidityUSD":7166897},{"date":1765324800,"totalLiquidityUSD":7393492},{"date":1765411200,"totalLiquidityUSD":7359016},{"date":1765497600,"totalLiquidityUSD":7245928},{"date":1765584000,"totalLiquidityUSD":7082139},{"date":1765670400,"totalLiquidityUSD":7125143},{"date":1765756800,"totalLiquidityUSD":6974244},{"date":1765843200,"totalLiquidityUSD":6722653},{"date":1765929600,"totalLiquidityUSD":6787183},{"date":1766016000,"totalLiquidityUSD":6595498},{"date":1766102400,"totalLiquidityUSD":6506263},{"date":1766188800,"totalLiquidityUSD":6690351},{"date":1766275200,"totalLiquidityUSD":6768445},{"date":1766361600,"totalLiquidityUSD":6767340},{"date":1766448000,"totalLiquidityUSD":6732259},{"date":1766534400,"totalLiquidityUSD":6630499},{"date":1766620800,"totalLiquidityUSD":6652370},{"date":1766707200,"totalLiquidityUSD":6646332},{"date":1766793600,"totalLiquidityUSD":6659303},{"date":1766880000,"totalLiquidityUSD":6745194},{"date":1766966400,"totalLiquidityUSD":6744857},{"date":1767052800,"totalLiquidityUSD":6667082},{"date":1767139200,"totalLiquidityUSD":6715218},{"date":1767225600,"totalLiquidityUSD":6751368},{"date":1767312000,"totalLiquidityUSD":6807563},{"date":1767398400,"totalLiquidityUSD":6994226},{"date":1767484800,"totalLiquidityUSD":6993590},{"date":1767571200,"totalLiquidityUSD":7057876},{"date":1767657600,"totalLiquidityUSD":7686324},{"date":1767744000,"totalLiquidityUSD":7823093},{"date":1767830400,"totalLiquidityUSD":7599086},{"date":1767916800,"totalLiquidityUSD":7591500},{"date":1768003200,"totalLiquidityUSD":7727987},{"date":1768089600,"totalLiquidityUSD":7648338},{"date":1768176000,"totalLiquidityUSD":7600219},{"date":1768262400,"totalLiquidityUSD":7523173},{"date":1768348800,"totalLiquidityUSD":7821754},{"date":1768435200,"totalLiquidityUSD":7813797},{"date":1768521600,"totalLiquidityUSD":7637904},{"date":1768608000,"totalLiquidityUSD":7701075},{"date":1768694400,"totalLiquidityUSD":7742909},{"date":1768780800,"totalLiquidityUSD":7712588},{"date":1768867200,"totalLiquidityUSD":7453114},{"date":1768953600,"totalLiquidityUSD":7098841},{"date":1769040000,"totalLiquidityUSD":7245643},{"date":1769126400,"totalLiquidityUSD":7146948},{"date":1769212800,"totalLiquidityUSD":7187162},{"date":1769299200,"totalLiquidityUSD":7279608},{"date":1769385600,"totalLiquidityUSD":7267382},{"date":1769472000,"totalLiquidityUSD":7676004},{"date":1769558400,"totalLiquidityUSD":7711482},{"date":1769644800,"totalLiquidityUSD":7581928},{"date":1769731200,"totalLiquidityUSD":7208975},{"date":1769817600,"totalLiquidityUSD":7091824},{"date":1769904000,"totalLiquidityUSD":6515658},{"date":1769990400,"totalLiquidityUSD":6374932},{"date":1770076800,"totalLiquidityUSD":6404601},{"date":1770163200,"totalLiquidityUSD":6141161},{"date":1770249600,"totalLiquidityUSD":5961292},{"date":1770336000,"totalLiquidityUSD":5152388},{"date":1770422400,"totalLiquidityUSD":5609255},{"date":1770508800,"totalLiquidityUSD":5662357},{"date":1770595200,"totalLiquidityUSD":5595924},{"date":1770681600,"totalLiquidityUSD":5640388},{"date":1770768000,"totalLiquidityUSD":5491927},{"date":1770854400,"totalLiquidityUSD":5458464},{"date":1770940800,"totalLiquidityUSD":5590031},{"date":1771027200,"totalLiquidityUSD":5796137},{"date":1771113600,"totalLiquidityUSD":5908533},{"date":1771200000,"totalLiquidityUSD":5628719},{"date":1771286400,"totalLiquidityUSD":5694408},{"date":1771372800,"totalLiquidityUSD":5672013},{"date":1771459200,"totalLiquidityUSD":5887047},{"date":1771545600,"totalLiquidityUSD":5644110},{"date":1771632000,"totalLiquidityUSD":5690502},{"date":1771718400,"totalLiquidityUSD":5660566},{"date":1771804800,"totalLiquidityUSD":5574766},{"date":1771891200,"totalLiquidityUSD":5369664},{"date":1771977600,"totalLiquidityUSD":5367352},{"date":1772064000,"totalLiquidityUSD":5708353},{"date":1772150400,"totalLiquidityUSD":5620693},{"date":1772236800,"totalLiquidityUSD":5571546},{"date":1772323200,"totalLiquidityUSD":5551801},{"date":1772409600,"totalLiquidityUSD":5546424},{"date":1772496000,"totalLiquidityUSD":5661430},{"date":1772582400,"totalLiquidityUSD":5543692},{"date":1772668800,"totalLiquidityUSD":5687683},{"date":1772755200,"totalLiquidityUSD":5555098},{"date":1772841600,"totalLiquidityUSD":5379389},{"date":1772928000,"totalLiquidityUSD":5338914},{"date":1773014400,"totalLiquidityUSD":5313104},{"date":1773100800,"totalLiquidityUSD":5380176},{"date":1773187200,"totalLiquidityUSD":5536955},{"date":1773273600,"totalLiquidityUSD":5553543},{"date":1773360000,"totalLiquidityUSD":5635570},{"date":1773446400,"totalLiquidityUSD":5693983},{"date":1773532800,"totalLiquidityUSD":5725799},{"date":1773619200,"totalLiquidityUSD":5886323},{"date":1773705600,"totalLiquidityUSD":6156006},{"date":1773792000,"totalLiquidityUSD":6161931},{"date":1773878400,"totalLiquidityUSD":5923676},{"date":1773964800,"totalLiquidityUSD":5817625},{"date":1774051200,"totalLiquidityUSD":5855736},{"date":1774137600,"totalLiquidityUSD":5717787},{"date":1774224000,"totalLiquidityUSD":5630143},{"date":1774310400,"totalLiquidityUSD":5815171},{"date":1774396800,"totalLiquidityUSD":5771256},{"date":1774483200,"totalLiquidityUSD":5824247},{"date":1774569600,"totalLiquidityUSD":5574667},{"date":1774656000,"totalLiquidityUSD":5464381},{"date":1774742400,"totalLiquidityUSD":5482904},{"date":1774828800,"totalLiquidityUSD":5442677},{"date":1774915200,"totalLiquidityUSD":5502003},{"date":1775001600,"totalLiquidityUSD":5735932},{"date":1775088000,"totalLiquidityUSD":5969457},{"date":1775174400,"totalLiquidityUSD":5655593},{"date":1775260800,"totalLiquidityUSD":5545260},{"date":1775347200,"totalLiquidityUSD":5516007},{"date":1775433600,"totalLiquidityUSD":5539473},{"date":1775520000,"totalLiquidityUSD":5525603},{"date":1775606400,"totalLiquidityUSD":5715230},{"date":1775692800,"totalLiquidityUSD":5605947},{"date":1775779200,"totalLiquidityUSD":5696709},{"date":1775865600,"totalLiquidityUSD":5721655},{"date":1775952000,"totalLiquidityUSD":5763073},{"date":1776038400,"totalLiquidityUSD":5612376},{"date":1776124800,"totalLiquidityUSD":5829744},{"date":1776211200,"totalLiquidityUSD":5714299},{"date":1776297600,"totalLiquidityUSD":5799741},{"date":1776384000,"totalLiquidityUSD":5925240},{"date":1776470400,"totalLiquidityUSD":6006489},{"date":1776556800,"totalLiquidityUSD":5863365},{"date":1776643200,"totalLiquidityUSD":5640733},{"date":1776729600,"totalLiquidityUSD":4363423},{"date":1776816000,"totalLiquidityUSD":4330568},{"date":1776902400,"totalLiquidityUSD":4352504},{"date":1776988800,"totalLiquidityUSD":4365094},{"date":1777075200,"totalLiquidityUSD":4408927},{"date":1777161600,"totalLiquidityUSD":4456514},{"date":1777248000,"totalLiquidityUSD":4495138},{"date":1777334400,"totalLiquidityUSD":4373534},{"date":1777420800,"totalLiquidityUSD":4384712},{"date":1777507200,"totalLiquidityUSD":4274912},{"date":1777593600,"totalLiquidityUSD":4234994},{"date":1777680000,"totalLiquidityUSD":4273534},{"date":1777766400,"totalLiquidityUSD":4273521},{"date":1777852800,"totalLiquidityUSD":4252929},{"date":1777939200,"totalLiquidityUSD":4256369},{"date":1778025600,"totalLiquidityUSD":4342366},{"date":1778112000,"totalLiquidityUSD":4345251},{"date":1778198400,"totalLiquidityUSD":4340008},{"date":1778284800,"totalLiquidityUSD":4435288},{"date":1778371200,"totalLiquidityUSD":4464752},{"date":1778457600,"totalLiquidityUSD":4574825},{"date":1778544000,"totalLiquidityUSD":4547995},{"date":1778630400,"totalLiquidityUSD":4419026},{"date":1778716800,"totalLiquidityUSD":4326696},{"date":1778803200,"totalLiquidityUSD":4337653},{"date":1778889600,"totalLiquidityUSD":4193668},{"date":1778976000,"totalLiquidityUSD":4078601},{"date":1779062400,"totalLiquidityUSD":3966359},{"date":1779148800,"totalLiquidityUSD":4038070},{"date":1779235200,"totalLiquidityUSD":3925157},{"date":1779321600,"totalLiquidityUSD":3994901},{"date":1779408000,"totalLiquidityUSD":4142084},{"date":1779494400,"totalLiquidityUSD":4001391},{"date":1779580800,"totalLiquidityUSD":4107003},{"date":1779667200,"totalLiquidityUSD":4024242},{"date":1779753600,"totalLiquidityUSD":4086961},{"date":1779840000,"totalLiquidityUSD":3999251},{"date":1779926400,"totalLiquidityUSD":3945772},{"date":1780012800,"totalLiquidityUSD":3885438},{"date":1780099200,"totalLiquidityUSD":3947431},{"date":1780185600,"totalLiquidityUSD":3968756},{"date":1780272000,"totalLiquidityUSD":3978946},{"date":1780358400,"totalLiquidityUSD":3960641},{"date":1780444800,"totalLiquidityUSD":3758444},{"date":1780531200,"totalLiquidityUSD":3692372},{"date":1780617600,"totalLiquidityUSD":3549597},{"date":1780704000,"totalLiquidityUSD":3281458},{"date":1780790400,"totalLiquidityUSD":3237234},{"date":1780876800,"totalLiquidityUSD":3331026},{"date":1780963200,"totalLiquidityUSD":3301720},{"date":1781049600,"totalLiquidityUSD":3206097},{"date":1781136000,"totalLiquidityUSD":3154795},{"date":1781222400,"totalLiquidityUSD":3279136},{"date":1781308800,"totalLiquidityUSD":3241264},{"date":1781395200,"totalLiquidityUSD":3278036},{"date":1781481600,"totalLiquidityUSD":3318035},{"date":1781568000,"totalLiquidityUSD":3381412},{"date":1781654400,"totalLiquidityUSD":3351440},{"date":1781740800,"totalLiquidityUSD":3306971},{"date":1781827200,"totalLiquidityUSD":3223204},{"date":1781913600,"totalLiquidityUSD":3203920},{"date":1782000000,"totalLiquidityUSD":3223112},{"date":1782086400,"totalLiquidityUSD":3599574},{"date":1782777600,"totalLiquidityUSD":2193034},{"date":1782864000,"totalLiquidityUSD":3027359},{"date":1782950400,"totalLiquidityUSD":7896733},{"date":1783036800,"totalLiquidityUSD":4562799},{"date":1783123200,"totalLiquidityUSD":4129902},{"date":1783209600,"totalLiquidityUSD":4127286},{"date":1783296000,"totalLiquidityUSD":3543071},{"date":1783382400,"totalLiquidityUSD":3392995},{"date":1783468800,"totalLiquidityUSD":3132826},{"date":1783555200,"totalLiquidityUSD":3244804},{"date":1783641600,"totalLiquidityUSD":3259280},{"date":1783728000,"totalLiquidityUSD":3335608},{"date":1783814400,"totalLiquidityUSD":3255341},{"date":1783900800,"totalLiquidityUSD":3335795},{"date":1783987200,"totalLiquidityUSD":3190982},{"date":1784073600,"totalLiquidityUSD":3199042},{"date":1784160000,"totalLiquidityUSD":3129221},{"date":1784246400,"totalLiquidityUSD":3068514},{"date":1784332800,"totalLiquidityUSD":3047738},{"date":1784419200,"totalLiquidityUSD":3075221},{"date":1784505600,"totalLiquidityUSD":3076154},{"date":1784592000,"totalLiquidityUSD":3006459},{"date":1784678400,"totalLiquidityUSD":3069167},{"date":1784764800,"totalLiquidityUSD":3068982},{"date":1784851200,"totalLiquidityUSD":3011393},{"date":1784937600,"totalLiquidityUSD":3234446},{"date":1785024000,"totalLiquidityUSD":3138508},{"date":1785110400,"totalLiquidityUSD":2979526},{"date":1785196800,"totalLiquidityUSD":19787},{"date":1785283200,"totalLiquidityUSD":20204},{"date":1785369600,"totalLiquidityUSD":20358},{"date":1785456000,"totalLiquidityUSD":20395},{"date":1785542400,"totalLiquidityUSD":20430},{"date":1785628800,"totalLiquidityUSD":20276},{"date":1785715200,"totalLiquidityUSD":20219},{"date":1785801600,"totalLiquidityUSD":20129},{"date":1785888000,"totalLiquidityUSD":20090},{"date":1785974400,"totalLiquidityUSD":20674},{"date":1786060800,"totalLiquidityUSD":20853},{"date":1786147200,"totalLiquidityUSD":19920},{"date":1786233600,"totalLiquidityUSD":20237},{"date":1786320000,"totalLiquidityUSD":20486},{"date":1786406400,"totalLiquidityUSD":20509},{"date":1786492800,"totalLiquidityUSD":20257},{"date":1786579200,"totalLiquidityUSD":20374},{"date":1786665600,"totalLiquidityUSD":20140},{"date":1786752000,"totalLiquidityUSD":20383},{"date":1786838400,"totalLiquidityUSD":20226},{"date":1786924800,"totalLiquidityUSD":20299},{"date":1787011200,"totalLiquidityUSD":20223},{"date":1787097600,"totalLiquidityUSD":20276},{"date":1787184000,"totalLiquidityUSD":21523},{"date":1787270400,"totalLiquidityUSD":21841},{"date":1787356800,"totalLiquidityUSD":22910},{"date":1787443200,"totalLiquidityUSD":22182},{"date":1787529600,"totalLiquidityUSD":22361},{"date":1787616000,"totalLiquidityUSD":22260},{"date":1787702400,"totalLiquidityUSD":22105},{"date":1787788800,"totalLiquidityUSD":22191},{"date":1787875200,"totalLiquidityUSD":22210},{"date":1787961600,"totalLiquidityUSD":21921},{"date":1788048000,"totalLiquidityUSD":21934},{"date":1788134400,"totalLiquidityUSD":21828},{"date":1788220800,"totalLiquidityUSD":22154},{"date":1788307200,"totalLiquidityUSD":21924},{"date":1788393600,"totalLiquidityUSD":21963},{"date":1788480000,"totalLiquidityUSD":22375},{"date":1788566400,"totalLiquidityUSD":22574},{"date":1788652800,"totalLiquidityUSD":22868},{"date":1788739200,"totalLiquidityUSD":22894},{"date":1788825600,"totalLiquidityUSD":23049},{"date":1788912000,"totalLiquidityUSD":22848},{"date":1788998400,"totalLiquidityUSD":22441},{"date":1789084800,"totalLiquidityUSD":22418},{"date":1789171200,"totalLiquidityUSD":22826},{"date":1789257600,"totalLiquidityUSD":22922},{"date":1789344000,"totalLiquidityUSD":22871},{"date":1789430400,"totalLiquidityUSD":22783},{"date":1789516800,"totalLiquidityUSD":21997},{"date":1789603200,"totalLiquidityUSD":22409},{"date":1789689600,"totalLiquidityUSD":22443},{"date":1789776000,"totalLiquidityUSD":23197},{"date":1789862400,"totalLiquidityUSD":23665},{"date":1789948800,"totalLiquidityUSD":23740},{"date":1790035200,"totalLiquidityUSD":24475},{"date":1790121600,"totalLiquidityUSD":24569},{"date":1790208000,"totalLiquidityUSD":23916},{"date":1790294400,"totalLiquidityUSD":24127},{"date":1790380800,"totalLiquidityUSD":24309},{"date":1790467200,"totalLiquidityUSD":24553},{"date":1790553600,"totalLiquidityUSD":24631},{"date":1790640000,"totalLiquidityUSD":24225},{"date":1790726400,"totalLiquidityUSD":24023},{"date":1790812800,"totalLiquidityUSD":24002},{"date":1790899200,"totalLiquidityUSD":24077},{"date":1790985600,"totalLiquidityUSD":24021},{"date":1791072000,"totalLiquidityUSD":24169},{"date":1791158400,"totalLiquidityUSD":24446},{"date":1791244800,"totalLiquidityUSD":24377},{"date":1791331200,"totalLiquidityUSD":23821},{"date":1791417600,"totalLiquidityUSD":23453},{"date":1791504000,"totalLiquidityUSD":22973},{"date":1791590400,"totalLiquidityUSD":23794},{"date":1791676800,"totalLiquidityUSD":23128},{"date":1791763200,"totalLiquidityUSD":23170},{"date":1791849600,"totalLiquidityUSD":22441},{"date":1791936000,"totalLiquidityUSD":22594},{"date":1792022400,"totalLiquidityUSD":22134},{"date":1792108800,"totalLiquidityUSD":22170},{"date":1792195200,"totalLiquidityUSD":22217},{"date":1792281600,"totalLiquidityUSD":21881},{"date":1792368000,"totalLiquidityUSD":21766},{"date":1792454400,"totalLiquidityUSD":21724},{"date":1792540800,"totalLiquidityUSD":22061},{"date":1792627200,"totalLiquidityUSD":22196},{"date":1792713600,"totalLiquidityUSD":21830},{"date":1792800000,"totalLiquidityUSD":22388},{"date":1792886400,"totalLiquidityUSD":22479},{"date":1792972800,"totalLiquidityUSD":22281},{"date":1793009159,"totalLiquidityUSD":22243}],"tokensInUsd":[{"date":1763942400,"tokens":{"WETH":1668771.82976,"USDC":2452050.95949,"TAIKO":3044309.28695}},{"date":1764028800,"tokens":{"USDC":2459612.50659,"TAIKO":3045048.29661,"WETH":1718570.58716}},{"date":1764115200,"tokens":{"USDC":2459341.10833,"TAIKO":3044340.18463,"WETH":1698879.93496}},{"date":1764201600,"tokens":{"USDC":2534781.69917,"TAIKO":3076118.7195,"WETH":1681800.63289}},{"date":1764288000,"tokens":{"USDC":2591401.68363,"TAIKO":3066339.58112,"WETH":1716213.82076}},{"date":1764374400,"tokens":{"USDC":2626588.0666,"TAIKO":3031258.65638,"WETH":1694470.84587}},{"date":1764460800,"tokens":{"TAIKO":3007494.85363,"USDC":2538165.47812,"WETH":1710378.17464}},{"date":1764547200,"tokens":{"TAIKO":3020362.50868,"WETH":1721064.54987,"USDC":2510482.75937}},{"date":1764633600,"tokens":{"USDC":2162959.115,"TAIKO":3024700.83069,"WETH":1668715.81363}},{"date":1764720000,"tokens":{"USDC":2470891.83537,"TAIKO":3084123.75821,"WETH":1658901.58897}},{"date":1764806400,"tokens":{"USDC":2647057.35922,"TAIKO":3114732.4089,"WETH":1623140.31349}},{"date":1764892800,"tokens":{"USDC":2598588.10319,"TAIKO":3079583.88016,"WETH":1633599.82647}},{"date":1764979200,"tokens":{"USDC":2695018.5277,"TAIKO":3073798.99316,"WETH":1747198.29793}},{"date":1765065600,"tokens":{"USDC":2519459.46887,"TAIKO":3085417.51748,"WETH":1670392.52295}},{"date":1765152000,"tokens":{"USDC":2427881.22152,"TAIKO":3077777.09041,"WETH":1659851.1998}},{"date":1765238400,"tokens":{"USDC":2497815.48815,"TAIKO":3070577.48928,"WETH":1598504.08235}},{"date":1765324800,"tokens":{"USDC":2711856.99758,"TAIKO":3128068.54084,"WETH":1553567.45055}},{"date":1765411200,"tokens":{"USDC":2705235.0352,"TAIKO":3125175.46275,"WETH":1528605.73602}},{"date":1765497600,"tokens":{"USDC":2553498.76889,"TAIKO":3147682.56455,"WETH":1544747.49857}},{"date":1765584000,"tokens":{"USDC":2385064.5454,"TAIKO":3110564.02415,"WETH":1586510.68805}},{"date":1765670400,"tokens":{"USDC":2422139.17048,"TAIKO":3118157.26393,"WETH":1584847.40013}},{"date":1765756800,"tokens":{"USDC":2321136.12729,"TAIKO":3082111.71878,"WETH":1570997.11969}},{"date":1765843200,"tokens":{"USDC":2110997.60459,"TAIKO":3039782.19348,"WETH":1571873.3593}},{"date":1765929600,"tokens":{"USDC":2134220.5035,"WETH":1581790.59327,"TAIKO":3071172.80233}},{"date":1766016000,"tokens":{"USDC":1968788.10344,"TAIKO":3025443.04203,"WETH":1601267.80922}},{"date":1766102400,"tokens":{"USDC":1881077.06084,"TAIKO":3048472.67525,"WETH":1576712.60772,"USDA":0.99144}},{"date":1766188800,"tokens":{"USDC":2054217.71547,"TAIKO":3104829.33715,"WETH":1531303.49476,"USDA":0.99051}},{"date":1766275200,"tokens":{"USDC":2128616.51603,"TAIKO":3066073.82969,"WETH":1573753.97653,"USDA":0.99177}},{"date":1766361600,"tokens":{"USDC":2177508.42425,"TAIKO":3058600.14662,"WETH":1531231.07741,"USDA":0.99162}},{"date":1766448000,"tokens":{"WETH":1529801.6345,"USDA":0.99013,"TAIKO":3076940.06116,"USDC":2125517.24037}},{"date":1766534400,"tokens":{"USDC":2039425.89492,"TAIKO":3048122.48698,"WETH":1542950.27155,"USDA":0.99}},{"date":1766620800,"tokens":{"USDC":2033554.06875,"TAIKO":3067623.6389,"WETH":1551191.95413,"USDA":0.99086}},{"date":1766707200,"tokens":{"USDC":2032809.44684,"TAIKO":3047844.84531,"WETH":1565677.60646,"USDA":0.99034}},{"date":1766793600,"tokens":{"USDC":2036615.1998,"TAIKO":3058470.60135,"WETH":1564217.03124,"USDA":0.98988}},{"date":1766880000,"tokens":{"USDC":2075082.65303,"TAIKO":3095029.62792,"WETH":1575080.98428,"USDA":0.99125}},{"date":1766966400,"tokens":{"USDC":2116448.7428,"TAIKO":3061281.31156,"WETH":1567126.32642,"USDA":0.99012}},{"date":1767052800,"tokens":{"USDC":2053863.62468,"TAIKO":3044559.65975,"WETH":1568658.6154,"USDA":0.98892}},{"date":1767139200,"tokens":{"USDC":2069761.36692,"TAIKO":3094966.83254,"WETH":1550489.70301,"USDA":0.98994}},{"date":1767225600,"tokens":{"USDC":2121462.22222,"TAIKO":3068578.19661,"WETH":1561327.09324,"USDA":0.98898}},{"date":1767312000,"tokens":{"USDC":2149098.32098,"TAIKO":3098261.31208,"WETH":1560203.24162,"USDA":0.98921}},{"date":1767398400,"tokens":{"USDC":2322350.64117,"TAIKO":3126746.32419,"WETH":1545128.8543,"USDA":0.98744}},{"date":1767484800,"tokens":{"USDC":2333898.09292,"USDA":0.9866,"WETH":1535407.04011,"TAIKO":3124284.5968}},{"date":1767571200,"tokens":{"USDC":2381818.16321,"TAIKO":3132791.47902,"WETH":1543265.79376,"USDA":0.98808}},{"date":1767657600,"tokens":{"USDC":2294756.43215,"TAIKO":3627959.4987,"WETH":1763607.77178,"USDA":0.98401}},{"date":1767744000,"tokens":{"USDC":2382903.2802,"TAIKO":3672061.99798,"WETH":1768127.2265,"USDA":0.98335}},{"date":1767830400,"tokens":{"USDC":2263938.71954,"TAIKO":3565788.56509,"WETH":1769358.72126,"USDA":0.98411}},{"date":1767916800,"tokens":{"USDC":2402611.33076,"TAIKO":3366987.25135,"WETH":1821901.20033,"USDA":0.98326}},{"date":1768003200,"tokens":{"USDC":2307289.38551,"TAIKO":3568166.45075,"WETH":1852530.81021,"USDA":0.98394}},{"date":1768089600,"tokens":{"TAIKO":3545352.8086,"USDC":2268340.4755,"WETH":1834644.57472,"USDA":0.98565}},{"date":1768176000,"tokens":{"USDC":2238736.89009,"TAIKO":3556140.37283,"WETH":1805341.17337,"USDA":0.98547}},{"date":1768262400,"tokens":{"USDC":2195656.05113,"TAIKO":3554510.98348,"WETH":1773005.05263,"USDA":0.98639}},{"date":1768348800,"tokens":{"USDC":2404940.71096,"TAIKO":3673516.82031,"WETH":1743296.3712,"USDA":0.98571}},{"date":1768435200,"tokens":{"USDC":2412563.03232,"TAIKO":3665128.43516,"WETH":1736105.07566,"USDA":0.98838}},{"date":1768521600,"tokens":{"USDC":2315166.34109,"TAIKO":3626274.5361,"WETH":1696462.44245,"USDA":0.98692}},{"date":1768608000,"tokens":{"USDC":2306891.68494,"TAIKO":3688481.56474,"WETH":1705701.18636,"USDA":0.98444}},{"date":1768694400,"tokens":{"USDC":2366965.01928,"TAIKO":3650548.48307,"WETH":1725395.21634,"USDA":0.98447}},{"date":1768780800,"tokens":{"USDC":2227813.24467,"TAIKO":3710712.4821,"WETH":1774062.0688,"USDA":0.98444}},{"date":1768867200,"tokens":{"USDC":2159391.81009,"TAIKO":3611239.2975,"WETH":1682483.71119}},{"date":1768953600,"tokens":{"WETH":1715903.05114,"USDC":1884752.54866,"TAIKO":3498185.60003}},{"date":1769040000,"tokens":{"USDC":1988660.85339,"TAIKO":3531036.26215,"WETH":1725945.90207}},{"date":1769126400,"tokens":{"USDC":1926394.74321,"TAIKO":3479253.19621,"WETH":1741299.3197,"USDA":0.98764}},{"date":1769212800,"tokens":{"USDC":1947906.7155,"TAIKO":3491514.62334,"WETH":1747739.98824,"USDA":0.98272}},{"date":1769299200,"tokens":{"WETH":1763333.07643,"TAIKO":3530449.71701,"USDC":1985825.0387,"USDA":0.98248}},{"date":1769385600,"tokens":{"USDC":2016121.2864,"TAIKO":3380966.74272,"WETH":1870293.4823,"USDA":0.98248}},{"date":1769472000,"tokens":{"USDC":2238381.39392,"TAIKO":3498284.53232,"WETH":1939338.67579}},{"date":1769558400,"tokens":{"USDC":2267400.16379,"TAIKO":3556001.16949,"WETH":1888081.51665}},{"date":1769644800,"tokens":{"USDC":2198344.97057,"TAIKO":3536339.30052,"WETH":1847244.05555}},{"date":1769731200,"tokens":{"USDC":1922133.46266,"TAIKO":3452650.53569,"WETH":1834190.42137,"USDA":0.98239}},{"date":1769817600,"tokens":{"USDC":1831036.10255,"TAIKO":3400831.62648,"WETH":1859955.60494,"USDA":0.98799}},{"date":1769904000,"tokens":{"USDC":1438068.03798,"TAIKO":3282979.71878,"WETH":1794609.44846,"USDA":0.9869}},{"date":1769990400,"tokens":{"USDC":1257936.35595,"TAIKO":3246453.3685,"WETH":1870542.62905}},{"date":1770076800,"tokens":{"USDC":1316782.18269,"TAIKO":3255974.70108,"WETH":1831844.42269}},{"date":1770163200,"tokens":{"USDC":1185270.02294,"TAIKO":3156020.79497,"WETH":1799869.37956,"USDA":0.98744}},{"date":1770249600,"tokens":{"USDC":1012091.86124,"TAIKO":3148089.13208,"WETH":1801110.35328,"USDA":0.98744}},{"date":1770336000,"tokens":{"USDC":561350.1107,"TAIKO":2984004.57025,"WETH":1607033.63724}},{"date":1770422400,"tokens":{"USDC":774231.69157,"TAIKO":3090481.02595,"WETH":1744542.34286}},{"date":1770508800,"tokens":{"USDC":809224.21479,"TAIKO":3111817.00083,"WETH":1741315.65695,"USDA":0.98785}},{"date":1770595200,"tokens":{"USDC":778117.20811,"TAIKO":3097615.54327,"WETH":1720190.6234,"USDA":0.98785}},{"date":1770681600,"tokens":{"USDC":802856.39789,"TAIKO":3120074.77321,"WETH":1717456.64291,"USDA":0.98802}},{"date":1770768000,"tokens":{"USDC":702729.49905,"TAIKO":3056846.04731,"WETH":1732350.55187,"USDA":0.98424}},{"date":1770854400,"tokens":{"USDC":706941.79538,"TAIKO":3027854.02485,"WETH":1723667.76397,"USDA":0.98786}},{"date":1770940800,"tokens":{"USDC":772037.0227,"TAIKO":3058960.40971,"WETH":1759033.14327,"USDA":0.98686}},{"date":1771027200,"tokens":{"USDC":916336.37737,"TAIKO":3076593.69702,"WETH":1803206.26857,"USDA":0.988}},{"date":1771113600,"tokens":{"USDC":961121.47774,"TAIKO":3134622.3523,"WETH":1812788.7758,"USDA":0.98804}},{"date":1771200000,"tokens":{"USDC":793480.63528,"TAIKO":3057616.21366,"WETH":1777621.62482,"USDA":0.98799}},{"date":1771286400,"tokens":{"WETH":1798479.6451,"USDC":815818.4263,"TAIKO":3080109.09719,"USDA":0.98806}},{"date":1771372800,"tokens":{"USDC":857073.69913,"TAIKO":3008866.64169,"WETH":1806071.84798,"USDA":0.98428}},{"date":1771459200,"tokens":{"USDC":888290.07194,"TAIKO":3171774.18941,"WETH":1826982.02035,"USDA":0.98395}},{"date":1771545600,"tokens":{"USDC":829453.55041,"TAIKO":3043760.93473,"WETH":1770894.95852,"USDA":0.94297}},{"date":1771632000,"tokens":{"USDC":844330.60486,"TAIKO":3054371.17874,"WETH":1791799.9817,"USDA":0.94303}},{"date":1771718400,"tokens":{"USDC":823716.62072,"TAIKO":3044528.52344,"WETH":1792320.85204,"USDA":0.94312}},{"date":1771804800,"tokens":{"USDC":767176.41437,"TAIKO":3044186.65502,"WETH":1763402.92832,"USDA":0.93881}},{"date":1771891200,"tokens":{"USDC":701923.97452,"TAIKO":2985030.03155,"WETH":1682709.90905,"USDA":0.93898}},{"date":1771977600,"tokens":{"USDC":691113.5593,"TAIKO":3003174.71421,"WETH":1673063.45815,"USDA":0.9434}},{"date":1772064000,"tokens":{"USDC":837569.7646,"TAIKO":3096696.96271,"WETH":1774085.72356,"USDA":0.94066}},{"date":1772150400,"tokens":{"USDC":769797.97479,"TAIKO":3081266.88919,"WETH":1769628.1855,"USDA":0.94056}},{"date":1772236800,"tokens":{"WETH":1760510.76077,"USDA":0.93907,"TAIKO":2991119.05725,"USDC":819915.25008}},{"date":1772323200,"tokens":{"USDC":748374.11699,"TAIKO":3054442.30361,"WETH":1748985.3178}},{"date":1772409600,"tokens":{"USDC":773206.49453,"TAIKO":3029544.39626,"WETH":1743674.09082}},{"date":1772496000,"tokens":{"USDC":819140.14329,"TAIKO":3074290.86601,"WETH":1767999.59299}},{"date":1772582400,"tokens":{"USDC":724680.41412,"TAIKO":3070013.74596,"WETH":1748998.30636}},{"date":1772668800,"tokens":{"USDC":833997.38513,"TAIKO":3125277.69591,"WETH":1728408.70428}},{"date":1772755200,"tokens":{"TAIKO":3109195.7503,"USDC":741976.30353,"WETH":1703926.92768}},{"date":1772841600,"tokens":{"WETH":1693292.71011,"TAIKO":3057847.22096,"USDC":628249.46723}},{"date":1772928000,"tokens":{"USDC":614667.04535,"TAIKO":3031725.40664,"WETH":1692521.02337,"USDA":0.93909}},{"date":1773014400,"tokens":{"USDC":605729.98627,"TAIKO":3032431.11425,"WETH":1674943.33067}},{"date":1773100800,"tokens":{"USDC":649969.2369,"TAIKO":3037193.9457,"WETH":1693013.38701}},{"date":1773187200,"tokens":{"USDC":718187.89716,"TAIKO":3080953.36419,"WETH":1737814.67996}},{"date":1773273600,"tokens":{"USDC":744317.89402,"TAIKO":3089306.23097,"WETH":1719918.45615,"USDA":0.93922}},{"date":1773360000,"tokens":{"USDC":851449.12989,"TAIKO":3085134.7774,"WETH":1698987.02252}},{"date":1773446400,"tokens":{"USDC":831124.24627,"TAIKO":3112500.91015,"WETH":1750358.49259}},{"date":1773532800,"tokens":{"USDC":835450.59021,"TAIKO":3129130.65105,"WETH":1761218.47551}},{"date":1773619200,"tokens":{"USDC":972405.40763,"TAIKO":3148765.93761,"WETH":1765151.15832,"USDA":0.93918}},{"date":1773705600,"tokens":{"USDC":1162230.4098,"TAIKO":3244459.90756,"WETH":1749315.20651,"USDA":0.93911}},{"date":1773792000,"tokens":{"USDC":1157423.37178,"TAIKO":3228950.05991,"WETH":1775556.74086,"USDA":0.93928}},{"date":1773878400,"tokens":{"TAIKO":3159420.52062,"WETH":1772470.69834,"USDA":0.9391,"USDC":991784.46758}},{"date":1773964800,"tokens":{"USDC":911615.3061,"TAIKO":3149784.40902,"WETH":1756225.32419,"USDA":0.93907}},{"date":1774051200,"tokens":{"USDC":936983.40964,"TAIKO":3158020.14784,"WETH":1760732.49249}},{"date":1774137600,"tokens":{"USDC":869019.49966,"TAIKO":3099815.86723,"WETH":1748952.46353}},{"date":1774224000,"tokens":{"USDC":795252.52387,"TAIKO":3085500.29387,"WETH":1749390.28719}},{"date":1774310400,"tokens":{"USDC":907314.20276,"TAIKO":3159509.67375,"WETH":1748346.18966,"USDA":0.93881}},{"date":1774396800,"tokens":{"USDC":891840.4451,"TAIKO":3139939.9124,"WETH":1739474.80148,"USDA":0.93955}},{"date":1774483200,"tokens":{"USDC":918785.20852,"TAIKO":3170038.50564,"WETH":1735422.50134,"USDA":0.93969}},{"date":1774569600,"tokens":{"USDC":769302.03138,"TAIKO":3068611.02044,"WETH":1736753.37234,"USDA":0.93848}},{"date":1774656000,"tokens":{"USDC":683946.19142,"TAIKO":3044255.03769,"WETH":1736179.5625,"USDA":0.93858}},{"date":1774742400,"tokens":{"USDC":692480.07427,"TAIKO":3055520.35501,"WETH":1734902.72628,"USDA":0.94266}},{"date":1774828800,"tokens":{"USDC":671838.32604,"TAIKO":3051991.51418,"WETH":1718847.20562,"USDA":0.94265}},{"date":1774915200,"tokens":{"USDC":705977.80839,"TAIKO":3069622.32482,"WETH":1726402.59252,"USDA":0.94265}},{"date":1775001600,"tokens":{"USDC":874105.47004,"TAIKO":3099455.70222,"WETH":1762370.59376,"USDA":0.93879}},{"date":1775088000,"tokens":{"USDC":1006030.11042,"TAIKO":3162277.5384,"WETH":1801148.90249,"USDA":0.9402}},{"date":1775174400,"tokens":{"USDC":813967.24411,"TAIKO":3072475.35799,"WETH":1769149.46656,"USDA":0.93958}},{"date":1775260800,"tokens":{"USDC":737379.75462,"TAIKO":3081182.61939,"WETH":1726696.9292,"USDA":0.94049}},{"date":1775347200,"tokens":{"USDC":718566.98861,"TAIKO":3090232.01688,"WETH":1707207.23804,"USDA":0.94047}},{"date":1775433600,"tokens":{"USDC":739847.30729,"TAIKO":3117977.85124,"WETH":1681647.89347,"USDA":0.93925}},{"date":1775520000,"tokens":{"USDC":729988.36363,"TAIKO":3106495.77798,"WETH":1689118.39187,"USDA":0.93952}},{"date":1775606400,"tokens":{"USDC":867712.84654,"TAIKO":3178258.14057,"WETH":1669259.35578}},{"date":1775692800,"tokens":{"USDC":806473.49544,"TAIKO":3129187.75929,"WETH":1670286.36767}},{"date":1775779200,"tokens":{"USDC":826437.68671,"TAIKO":3160708.76889,"WETH":1709561.87581,"USDA":0.9394}},{"date":1775865600,"tokens":{"USDC":888649.37581,"TAIKO":3154457.3762,"WETH":1678548.80748}},{"date":1775952000,"tokens":{"USDC":914721.65024,"TAIKO":3185673.29931,"WETH":1662678.9031}},{"date":1776038400,"tokens":{"USDC":809768.86416,"TAIKO":3125396.23717,"WETH":1677211.82722}},{"date":1776124800,"tokens":{"TAIKO":3230774.35641,"WETH":1636874.98039,"USDC":962094.7237}},{"date":1776211200,"tokens":{"USDC":907063.16999,"TAIKO":3175658.79296,"WETH":1631577.04314}},{"date":1776297600,"tokens":{"USDC":943813.98173,"TAIKO":3229264.09643,"WETH":1626662.93154}},{"date":1776384000,"tokens":{"USDC":999084.95751,"TAIKO":3256595.1702,"WETH":1669560.06334}},{"date":1776470400,"tokens":{"USDC":1075278.20605,"TAIKO":3279352.66475,"WETH":1651858.16768}},{"date":1776556800,"tokens":{"USDC":985381.0447,"TAIKO":3223605.98788,"WETH":1654378.8941}},{"date":1776643200,"tokens":{"USDC":842629.57055,"TAIKO":3160734.8192,"WETH":1637369.22844}},{"date":1776729600,"tokens":{"USDC":674034.9858,"TAIKO":3192484.87129,"WETH":496903.15098}},{"date":1776816000,"tokens":{"USDC":651506.64515,"TAIKO":3186609.50599,"WETH":492452.26003}},{"date":1776902400,"tokens":{"USDC":665819.95737,"TAIKO":3198212.61524,"WETH":488471.81043}},{"date":1776988800,"tokens":{"USDC":663316.7283,"TAIKO":3204194.88608,"WETH":497583.14523}},{"date":1777075200,"tokens":{"USDC":727928.47912,"TAIKO":3157761.81998,"WETH":523236.90509}},{"date":1777161600,"tokens":{"USDC":724917.72089,"TAIKO":3201994.86051,"WETH":529602.09473}},{"date":1777248000,"tokens":{"USDC":815086.47301,"TAIKO":3127406.16815,"WETH":552646.24574}},{"date":1777334400,"tokens":{"USDC":676929.96254,"TAIKO":3191906.59803,"WETH":504697.85879}},{"date":1777420800,"tokens":{"USDC":681431.67705,"TAIKO":3192390.18487,"WETH":510890.3099}},{"date":1777507200,"tokens":{"USDC":636775.74349,"TAIKO":3148718.20832,"WETH":489418.52633}},{"date":1777593600,"tokens":{"USDC":619612.1349,"TAIKO":3128214.07026,"WETH":487168.51323}},{"date":1777680000,"tokens":{"USDC":628689.10062,"TAIKO":3165881.09686,"WETH":478963.46478,"USDA":0.94414}},{"date":1777766400,"tokens":{"USDC":627864.40411,"TAIKO":3170372.31156,"WETH":475283.99403,"USDA":0.94416}},{"date":1777852800,"tokens":{"USDC":610885.29098,"TAIKO":3175767.11215,"WETH":466276.92059}},{"date":1777939200,"tokens":{"USDC":619841.99728,"TAIKO":3173438.16457,"WETH":463088.91803}},{"date":1778025600,"tokens":{"USDC":648140.2917,"TAIKO":3216537.10028,"WETH":477688.70447}},{"date":1778112000,"tokens":{"USDC":662306.66875,"TAIKO":3190577.82981,"WETH":492366.70086}},{"date":1778198400,"tokens":{"USDC":667000.84425,"TAIKO":3172701.77926,"WETH":500305.5224}},{"date":1778284800,"tokens":{"USDC":709825.87205,"TAIKO":3208719.82444,"WETH":516741.39892,"USDA":0.93983}},{"date":1778371200,"tokens":{"USDC":726228.41996,"TAIKO":3209730.78573,"WETH":528793.59531}},{"date":1778457600,"tokens":{"USDC":793461.19137,"TAIKO":3238611.60396,"WETH":542752.89792}},{"date":1778544000,"tokens":{"USDC":782320.45964,"TAIKO":3211868.53067,"WETH":553806.33424}},{"date":1778630400,"tokens":{"USDC":716693.11496,"TAIKO":3168707.40577,"WETH":533626.32757}},{"date":1778716800,"tokens":{"USDC":682438.05002,"TAIKO":3125668.60639,"WETH":518589.05439,"USDA":0.93858}},{"date":1778803200,"tokens":{"USDC":680213.3545,"TAIKO":3148066.1065,"WETH":509374.23322}},{"date":1778889600,"tokens":{"USDC":584819.04704,"TAIKO":3133153.9419,"WETH":475694.20606,"USDA":0.9386}},{"date":1778976000,"tokens":{"USDC":529949.77267,"TAIKO":3092075.75302,"WETH":456574.82953,"USDA":0.93859}},{"date":1779062400,"tokens":{"USDC":488800.6803,"TAIKO":3029041.71395,"WETH":448516.91792}},{"date":1779148800,"tokens":{"USDC":496409.53151,"TAIKO":3091298.18512,"WETH":450362.16994,"USDA":0.93836}},{"date":1779235200,"tokens":{"USDC":455313.32704,"TAIKO":3033748.82312,"WETH":436094.47409,"USDA":0.93813}},{"date":1779321600,"tokens":{"USDC":487159.93207,"TAIKO":3061911.18056,"WETH":445830.41317}},{"date":1779408000,"tokens":{"WETH":484145.96115,"USDC":565328.55706,"TAIKO":3092610.22022}},{"date":1779494400,"tokens":{"USDC":506243.17407,"TAIKO":3025419.69064,"WETH":469728.63203}},{"date":1779580800,"tokens":{"USDC":552829.13625,"TAIKO":3072570.2148,"WETH":481603.8668}},{"date":1779667200,"tokens":{"USDC":514918.63738,"TAIKO":3042485.87306,"WETH":466838.43083}},{"date":1779753600,"tokens":{"USDC":529766.21759,"TAIKO":3082113.25865,"WETH":475082.21507}},{"date":1779840000,"tokens":{"WETH":466106.08831,"TAIKO":3029709.91955,"USDC":503435.71036}},{"date":1779926400,"tokens":{"USDC":461240.05726,"TAIKO":3023748.46696,"WETH":460784.12579}},{"date":1780012800,"tokens":{"USDC":432911.1307,"TAIKO":3011335.78159,"WETH":441191.26681}},{"date":1780099200,"tokens":{"USDC":457163.02164,"TAIKO":3039112.48502,"WETH":451156.40527}},{"date":1780185600,"tokens":{"USDC":487053.652,"TAIKO":3013549.24412,"WETH":468154.07667}},{"date":1780272000,"tokens":{"USDC":505154.35884,"TAIKO":3000676.15117,"WETH":473116.36668}},{"date":1780358400,"tokens":{"USDC":482239.7043,"TAIKO":3011524.85119,"WETH":466876.60443}},{"date":1780444800,"tokens":{"USDC":364885.26681,"TAIKO":2937945.89362,"WETH":455613.00944}},{"date":1780531200,"tokens":{"USDC":348206.17855,"TAIKO":2907769.77629,"WETH":436396.74474}},{"date":1780617600,"tokens":{"USDC":263033.66417,"TAIKO":2873407.53638,"WETH":413156.23708}},{"date":1780704000,"tokens":{"USDC":142824.57072,"TAIKO":2741819.75472,"WETH":396814.31305}},{"date":1780790400,"tokens":{"USDC":113810.19127,"TAIKO":2738378.57742,"WETH":385045.89235}},{"date":1780876800,"tokens":{"USDC":165694.6355,"TAIKO":2797867.75282,"WETH":367463.93781}},{"date":1780963200,"tokens":{"USDC":144342.51355,"TAIKO":2780122.9805,"WETH":377255.21705}},{"date":1781049600,"tokens":{"USDC":84574.80366,"TAIKO":2757736.48532,"WETH":363785.85881}},{"date":1781136000,"tokens":{"USDC":94915.36442,"TAIKO":2693745.46372,"WETH":366134.8413}},{"date":1781222400,"tokens":{"USDC":125014.64151,"TAIKO":2785374.01545,"WETH":368748.17531}},{"date":1781308800,"tokens":{"USDC":105149.87927,"TAIKO":2772991.99953,"WETH":363123.04088}},{"date":1781395200,"tokens":{"USDC":114071.14022,"TAIKO":2801432.8954,"WETH":362532.26655}},{"date":1781481600,"tokens":{"USDC":142602.13305,"TAIKO":2817898.35639,"WETH":357535.38616}},{"date":1781568000,"tokens":{"USDC":173493.68888,"TAIKO":2837665.4998,"WETH":370253.46325}},{"date":1781654400,"tokens":{"USDC":153928.72933,"TAIKO":2839712.57266,"WETH":357799.03124}},{"date":1781740800,"tokens":{"USDC":128428.9501,"TAIKO":2821117.29869,"WETH":357425.0513}},{"date":1781827200,"tokens":{"USDC":83394.61074,"TAIKO":2792586.81597,"WETH":347222.68034}},{"date":1781913600,"tokens":{"USDC":76444.31665,"TAIKO":2786245.93507,"WETH":341230.57656}},{"date":1782000000,"tokens":{"USDC":80207.49025,"TAIKO":2805036.68298,"WETH":337868.02647}},{"date":1782086400,"tokens":{"USDC":168784.61566,"TAIKO":3065588.23942,"WETH":365201.98728}},{"date":1782777600,"tokens":{"TAIKO":2193034.8132}},{"date":1782864000,"tokens":{"USDC":92051.22819,"TAIKO":2593637.55133,"WETH":341670.37083}},{"date":1782950400,"tokens":{"USDC":231527.89366,"TAIKO":7286961.20837,"WETH":378244.45993}},{"date":1783036800,"tokens":{"USDC":908199.56545,"TAIKO":2944573.43414,"WETH":710026.51557}},{"date":1783123200,"tokens":{"USDC":734175.11445,"TAIKO":2810816.77006,"WETH":584910.75765}},{"date":1783209600,"tokens":{"USDC":632194.45278,"TAIKO":2921367.19347,"WETH":573724.53456}},{"date":1783296000,"tokens":{"USDC":269609.85537,"TAIKO":2866688.12499,"WETH":406773.43088}},{"date":1783382400,"tokens":{"USDC":175442.40293,"TAIKO":2857914.93622,"WETH":359638.23338}},{"date":1783468800,"tokens":{"USDC":27056.16064,"TAIKO":2804809.25352,"WETH":300960.6416}},{"date":1783555200,"tokens":{"USDC":118228.54429,"TAIKO":2763648.80881,"WETH":362926.85943}},{"date":1783641600,"tokens":{"USDC":81877.085,"TAIKO":2842717.37874,"WETH":334686.41622}},{"date":1783728000,"tokens":{"USDC":143279.6709,"TAIKO":2842160.70199,"WETH":350167.98127}},{"date":1783814400,"tokens":{"USDC":94487.97013,"TAIKO":2833415.12629,"WETH":327438.57762}},{"date":1783900800,"tokens":{"USDC":118469.15893,"TAIKO":2885222.35026,"WETH":332103.69628}},{"date":1783987200,"tokens":{"USDC":51841.19683,"TAIKO":2822563.83076,"WETH":316577.05632}},{"date":1784073600,"tokens":{"USDC":52689.10097,"TAIKO":2857288.36727,"WETH":289065.33528}},{"date":1784160000,"tokens":{"USDC":29555.80065,"TAIKO":2837632.73548,"WETH":262033.17913}},{"date":1784246400,"tokens":{"USDC":29614.89793,"TAIKO":2770058.18894,"WETH":268841.88838}},{"date":1784332800,"tokens":{"USDC":29700.37218,"TAIKO":2744266.31181,"WETH":273771.91103}},{"date":1784419200,"tokens":{"USDC":29767.65112,"TAIKO":2780388.9841,"WETH":265065.22155}},{"date":1784505600,"tokens":{"USDC":29722.76991,"TAIKO":2786457.91583,"WETH":259973.44777}},{"date":1784592000,"tokens":{"USDC":29762.20668,"TAIKO":2740346.73502,"WETH":236350.60116}},{"date":1784678400,"tokens":{"USDC":29745.76588,"TAIKO":2796321.75858,"WETH":243099.67782}},{"date":1784764800,"tokens":{"USDC":29569.52464,"WETH":244885.11944,"TAIKO":2794528.34025}},{"date":1784851200,"tokens":{"USDC":29421.59084,"TAIKO":2737801.60476,"WETH":244170.50579}},{"date":1784937600,"tokens":{"USDC":67028.27583,"TAIKO":2866128.5453,"WETH":301289.52777}},{"date":1785024000,"tokens":{"USDC":30468.06877,"TAIKO":2835344.70563,"WETH":272695.79698}},{"date":1785110400,"tokens":{"USDC":9380.69095,"TAIKO":2748735.3315,"WETH":221410.05977}},{"date":1785196800,"tokens":{"USDC":9259.28869,"TAIKO":5589.76746,"WETH":4938.57791}},{"date":1785283200,"tokens":{"USDC":9319.4677,"TAIKO":5860.72406,"WETH":5024.11067}},{"date":1785369600,"tokens":{"USDC":9319.1589,"TAIKO":6013.99307,"WETH":5025.2587}},{"date":1785456000,"tokens":{"USDC":9320.06139,"TAIKO":6010.11734,"WETH":5065.07228}},{"date":1785542400,"tokens":{"USDC":9373.57548,"TAIKO":6080.23903,"WETH":4976.19678}},{"date":1785628800,"tokens":{"USDC":9324.42846,"TAIKO":6052.86701,"WETH":4899.66936}},{"date":1785715200,"tokens":{"USDC":9343.05939,"TAIKO":5891.80337,"WETH":4984.57472}},{"date":1785801600,"tokens":{"USDC":9340.55581,"TAIKO":5839.44899,"WETH":4949.50391}},{"date":1785888000,"tokens":{"USDC":9318.93518,"TAIKO":5827.14553,"WETH":4944.56497}},{"date":1785974400,"tokens":{"USDC":9536.86749,"TAIKO":6009.98918,"WETH":5128.08171}},{"date":1786060800,"tokens":{"USDC":9635.70448,"TAIKO":6020.64493,"WETH":5196.84055}},{"date":1786147200,"tokens":{"USDC":9031.61809,"TAIKO":6011.13181,"WETH":4878.04462}},{"date":1786233600,"tokens":{"USDC":9122.11798,"TAIKO":6120.10218,"WETH":4994.98525}},{"date":1786320000,"tokens":{"USDC":9295.18024,"TAIKO":6113.54659,"WETH":5077.61748}},{"date":1786406400,"tokens":{"USDC":9505.2402,"TAIKO":5927.13637,"WETH":5076.82623}},{"date":1786492800,"tokens":{"USDC":9327.30538,"TAIKO":5943.27745,"WETH":4986.8987}},{"date":1786579200,"tokens":{"USDC":9435.48452,"TAIKO":5877.70423,"WETH":5061.10958}},{"date":1786665600,"tokens":{"USDC":9299.02135,"TAIKO":5857.17117,"WETH":4984.11882}},{"date":1786752000,"tokens":{"USDC":9388.97871,"TAIKO":5961.10273,"WETH":5033.81664}},{"date":1786838400,"tokens":{"USDC":9316.17834,"TAIKO":6009.95894,"WETH":4900.30133}},{"date":1786924800,"tokens":{"USDC":9322.78139,"TAIKO":5950.57879,"WETH":5026.01352}},{"date":1787011200,"tokens":{"USDC":9322.96608,"TAIKO":5856.23618,"WETH":5043.93347}},{"date":1787097600,"tokens":{"USDC":9323.7336,"TAIKO":5903.54433,"WETH":5049.59745}},{"date":1787184000,"tokens":{"USDC":9333.16281,"TAIKO":6278.61414,"WETH":5912.09933}},{"date":1787270400,"tokens":{"WETH":6096.89985,"USDC":9333.98716,"TAIKO":6410.79674}},{"date":1787356800,"tokens":{"USDC":9335.2988,"TAIKO":7006.34487,"WETH":6568.77459}},{"date":1787443200,"tokens":{"USDC":9335.33428,"TAIKO":6563.48648,"WETH":6283.91744}},{"date":1787529600,"tokens":{"USDC":9335.21311,"TAIKO":6648.37015,"WETH":6378.27024}},{"date":1787616000,"tokens":{"USDC":9335.42696,"TAIKO":6508.12457,"WETH":6416.73454}},{"date":1787702400,"tokens":{"WETH":6378.51176,"USDC":9335.40516,"TAIKO":6391.18337}},{"date":1787788800,"tokens":{"USDC":9335.88905,"TAIKO":6381.15265,"WETH":6474.77638}},{"date":1787875200,"tokens":{"USDC":9336.31856,"TAIKO":6397.54461,"WETH":6476.3824}},{"date":1787961600,"tokens":{"USDC":9336.14122,"TAIKO":6283.12249,"WETH":6302.11152}},{"date":1788048000,"tokens":{"USDC":9335.88305,"TAIKO":6269.09288,"WETH":6329.67081}},{"date":1788134400,"tokens":{"USDC":9334.41151,"TAIKO":6230.62014,"WETH":6263.3326}},{"date":1788220800,"tokens":{"USDC":9335.14963,"TAIKO":6421.87043,"WETH":6397.58307}},{"date":1788307200,"tokens":{"USDC":9334.28294,"TAIKO":6356.10351,"WETH":6234.39654}},{"date":1788393600,"tokens":{"USDC":9334.77396,"TAIKO":6426.04683,"WETH":6202.27459}},{"date":1788480000,"tokens":{"USDC":9335.77543,"TAIKO":6546.33904,"WETH":6493.57143}},{"date":1788566400,"tokens":{"USDC":9336.08837,"TAIKO":6845.38927,"WETH":6393.19887}},{"date":1788652800,"tokens":{"USDC":9336.16258,"TAIKO":7030.91624,"WETH":6501.48378}},{"date":1788739200,"tokens":{"USDC":9335.38895,"TAIKO":6999.5421,"WETH":6559.91844}},{"date":1788825600,"tokens":{"USDC":9335.21227,"TAIKO":7205.33355,"WETH":6509.41855}},{"date":1788912000,"tokens":{"USDC":9336.26688,"TAIKO":6980.78358,"WETH":6531.20672}},{"date":1788998400,"tokens":{"USDC":9335.12307,"TAIKO":6666.05534,"WETH":6440.78424}},{"date":1789084800,"tokens":{"USDC":9335.18247,"TAIKO":6700.59209,"WETH":6382.86235}},{"date":1789171200,"tokens":{"USDC":9335.19033,"TAIKO":6934.04845,"WETH":6557.68307}},{"date":1789257600,"tokens":{"USDC":9335.36039,"TAIKO":6995.79355,"WETH":6590.92586}},{"date":1789344000,"tokens":{"USDC":9334.38201,"TAIKO":7076.89237,"WETH":6460.56228}},{"date":1789430400,"tokens":{"USDC":9335.17914,"TAIKO":6894.52083,"WETH":6553.33689}},{"date":1789516800,"tokens":{"USDC":9333.55005,"TAIKO":6396.63773,"WETH":6266.81389}},{"date":1789603200,"tokens":{"USDC":9332.9532,"TAIKO":6799.74526,"WETH":6276.79311}},{"date":1789689600,"tokens":{"USDC":9332.65211,"TAIKO":6763.37696,"WETH":6347.73226}},{"date":1789776000,"tokens":{"USDC":9334.15299,"TAIKO":7044.53013,"WETH":6818.82977}},{"date":1789862400,"tokens":{"USDC":9333.50092,"TAIKO":7477.31159,"WETH":6854.53842}},{"date":1789948800,"tokens":{"USDC":9333.73343,"TAIKO":7378.82682,"WETH":7028.42417}},{"date":1790035200,"tokens":{"USDC":9335.09408,"TAIKO":7903.46912,"WETH":7237.03753}},{"date":1790121600,"tokens":{"USDC":9335.54568,"TAIKO":8049.32888,"WETH":7184.5732}},{"date":1790208000,"tokens":{"USDC":9335.14275,"TAIKO":7592.68791,"WETH":6989.08825}},{"date":1790294400,"tokens":{"USDC":9334.79663,"TAIKO":7769.73072,"WETH":7022.55836}},{"date":1790380800,"tokens":{"USDC":9335.31947,"TAIKO":7935.96697,"WETH":7037.81998}},{"date":1790467200,"tokens":{"USDC":9335.11527,"TAIKO":8147.21055,"WETH":7070.72771}},{"date":1790553600,"tokens":{"USDC":9335.83415,"TAIKO":8159.35216,"WETH":7136.51769}},{"date":1790640000,"tokens":{"USDC":9335.85111,"TAIKO":7810.01293,"WETH":7080.12377}},{"date":1790726400,"tokens":{"USDC":9334.98806,"TAIKO":7677.08609,"WETH":7011.54173}},{"date":1790812800,"tokens":{"USDC":9334.71417,"TAIKO":7602.86411,"WETH":7064.84651}},{"date":1790899200,"tokens":{"USDC":9335.31549,"TAIKO":7649.08939,"WETH":7093.1686}},{"date":1790985600,"tokens":{"USDC":9336.12706,"TAIKO":7683.62375,"WETH":7002.11489}},{"date":1791072000,"tokens":{"USDC":9336.30332,"TAIKO":7813.06469,"WETH":7020.27385}},{"date":1791158400,"tokens":{"USDC":9335.66615,"TAIKO":7975.09204,"WETH":7135.6083}},{"date":1791244800,"tokens":{"USDC":9336.01901,"TAIKO":7952.35052,"WETH":7088.64855}},{"date":1791331200,"tokens":{"USDC":9335.90702,"TAIKO":7459.70138,"WETH":7025.85018}},{"date":1791417600,"tokens":{"USDC":9333.60344,"TAIKO":7499.83229,"WETH":6620.2232}},{"date":1791504000,"tokens":{"USDC":9332.71426,"TAIKO":7265.44041,"WETH":6375.80711}},{"date":1791590400,"tokens":{"USDC":9333.86023,"TAIKO":7283.09248,"WETH":7177.51514}},{"date":1791676800,"tokens":{"USDC":9333.50087,"TAIKO":7200.96006,"WETH":6594.33638}},{"date":1791763200,"tokens":{"USDC":9333.31195,"TAIKO":7151.16178,"WETH":6686.31062}},{"date":1791849600,"tokens":{"USDC":9333.72993,"TAIKO":6719.03065,"WETH":6388.42469}},{"date":1791936000,"tokens":{"USDC":9334.76474,"TAIKO":6756.78616,"WETH":6502.55993}},{"date":1792022400,"tokens":{"USDC":9333.94727,"TAIKO":6509.90676,"WETH":6290.57939}},{"date":1792108800,"tokens":{"USDC":9332.97212,"TAIKO":6510.75287,"WETH":6326.98859}},{"date":1792195200,"tokens":{"USDC":9334.86715,"TAIKO":6609.50775,"WETH":6272.787}},{"date":1792281600,"tokens":{"USDC":9334.37299,"TAIKO":6330.55678,"WETH":6216.32585}},{"date":1792368000,"tokens":{"USDC":9335.11818,"TAIKO":6177.08899,"WETH":6253.84016}},{"date":1792454400,"tokens":{"USDC":9335.77673,"TAIKO":6118.21423,"WETH":6270.57242}},{"date":1792540800,"tokens":{"USDC":9334.50177,"TAIKO":6370.01277,"WETH":6357.35455}},{"date":1792627200,"tokens":{"USDC":9334.28124,"TAIKO":6431.95002,"WETH":6430.49823}},{"date":1792713600,"tokens":{"USDC":9331.90289,"TAIKO":6304.40233,"WETH":6194.50495}},{"date":1792800000,"tokens":{"TAIKO":6794.44591,"WETH":6260.4766,"USDC":9333.65638}},{"date":1792886400,"tokens":{"USDC":9332.89023,"TAIKO":6943.81704,"WETH":6202.99944}},{"date":1792972800,"tokens":{"USDC":9333.83832,"TAIKO":6856.46778,"WETH":6091.32323}},{"date":1793009159,"tokens":{"USDC":9334.4092,"TAIKO":6845.45538,"WETH":6063.94666}}],"tokens":[{"date":1763942400,"tokens":{"WETH":583.28918,"USDC":2429244.43855,"TAIKO":15514712.77236}},{"date":1764028800,"tokens":{"USDC":2457975.64411,"TAIKO":15443395.11462,"WETH":578.30357}},{"date":1764115200,"tokens":{"USDC":2456372.38072,"TAIKO":15444814.57283,"WETH":579.10871}},{"date":1764201600,"tokens":{"USDC":2523172.81264,"TAIKO":15457874.77794,"WETH":555.99629}},{"date":1764288000,"tokens":{"USDC":2591869.8549,"TAIKO":15037168.66268,"WETH":561.28959}},{"date":1764374400,"tokens":{"USDC":2628163.31894,"TAIKO":14907607.28276,"WETH":558.21043}},{"date":1764460800,"tokens":{"TAIKO":15163093.34339,"USDC":2539416.52251,"WETH":570.60139}},{"date":1764547200,"tokens":{"TAIKO":15285952.40033,"WETH":568.47501,"USDC":2521607.81315}},{"date":1764633600,"tokens":{"USDC":2170082.02024,"TAIKO":16587977.57536,"WETH":605.20284}},{"date":1764720000,"tokens":{"USDC":2475419.75602,"TAIKO":15718303.35051,"WETH":556.50209}},{"date":1764806400,"tokens":{"USDC":2633907.86884,"TAIKO":15522825.42907,"WETH":517.71829}},{"date":1764892800,"tokens":{"USDC":2593819.1448,"TAIKO":15687327.89929,"WETH":520.40484}},{"date":1764979200,"tokens":{"USDC":2664250.49055,"TAIKO":14602130.48284,"WETH":570.30524}},{"date":1765065600,"tokens":{"USDC":2529724.12796,"TAIKO":15587100.87068,"WETH":549.28921}},{"date":1765152000,"tokens":{"USDC":2426718.21401,"TAIKO":16434847.95561,"WETH":530.22024}},{"date":1765238400,"tokens":{"USDC":2500283.08634,"TAIKO":16339866.83672,"WETH":512.52438}},{"date":1765324800,"tokens":{"USDC":2715847.00605,"TAIKO":15988777.18286,"WETH":467.05524}},{"date":1765411200,"tokens":{"USDC":2717355.51322,"TAIKO":16117116.32001,"WETH":459.39669}},{"date":1765497600,"tokens":{"USDC":2550633.65944,"TAIKO":16728700.75799,"WETH":474.91291}},{"date":1765584000,"tokens":{"USDC":2386293.58084,"TAIKO":16954629.35903,"WETH":513.94552}},{"date":1765670400,"tokens":{"USDC":2414417.07582,"TAIKO":16903451.6664,"WETH":507.93561}},{"date":1765756800,"tokens":{"USDC":2319182.26525,"TAIKO":17356885.24281,"WETH":512.41283}},{"date":1765843200,"tokens":{"USDC":2118065.44949,"TAIKO":18187036.25267,"WETH":531.93436}},{"date":1765929600,"tokens":{"USDC":2128381.90017,"WETH":533.7852,"TAIKO":18098226.55692}},{"date":1766016000,"tokens":{"USDC":1967971.77543,"TAIKO":18510108.10437,"WETH":566.05023}},{"date":1766102400,"tokens":{"USDC":1879299.89365,"TAIKO":19221821.44042,"WETH":557.53066,"USDA":1}},{"date":1766188800,"tokens":{"USDC":2055421.20409,"TAIKO":18911889.45781,"WETH":514.19539,"USDA":1}},{"date":1766275200,"tokens":{"USDC":2126427.63443,"TAIKO":18305424.02597,"WETH":524.06552,"USDA":1}},{"date":1766361600,"tokens":{"USDC":2117786.59932,"TAIKO":18606709.79282,"WETH":510.38601,"USDA":1}},{"date":1766448000,"tokens":{"WETH":508.82771,"USDA":1,"TAIKO":18607191.66374,"USDC":2122891.81544}},{"date":1766534400,"tokens":{"USDC":2034196.05698,"TAIKO":18939713.07092,"WETH":520.50712,"USDA":1}},{"date":1766620800,"tokens":{"USDC":2039142.7673,"TAIKO":18800573.01443,"WETH":526.62906,"USDA":1}},{"date":1766707200,"tokens":{"USDC":2040109.35566,"TAIKO":18611954.82224,"WETH":537.10771,"USDA":1}},{"date":1766793600,"tokens":{"USDC":2037584.81428,"TAIKO":18674500.25785,"WETH":534.63187,"USDA":1}},{"date":1766880000,"tokens":{"USDC":2073618.3101,"TAIKO":18521674.14597,"WETH":530.96546,"USDA":1}},{"date":1766966400,"tokens":{"USDC":2111481.86502,"TAIKO":18288039.36196,"WETH":531.41292,"USDA":1}},{"date":1767052800,"tokens":{"USDC":2055169.76547,"TAIKO":18575782.55289,"WETH":534.55179,"USDA":1}},{"date":1767139200,"tokens":{"USDC":2066647.78731,"TAIKO":18734135.53373,"WETH":521.9776,"USDA":1}},{"date":1767225600,"tokens":{"USDC":2121431.53879,"TAIKO":18344130.76001,"WETH":525.41628,"USDA":1}},{"date":1767312000,"tokens":{"USDC":2137676.21448,"TAIKO":18356468.26868,"WETH":519.35779,"USDA":1}},{"date":1767398400,"tokens":{"USDC":2318367.73048,"TAIKO":17741545.2732,"WETH":494.91713,"USDA":1}},{"date":1767484800,"tokens":{"USDC":2323461.62264,"USDA":1,"WETH":491.24793,"TAIKO":17779568.0822}},{"date":1767571200,"tokens":{"USDC":2375512.85055,"TAIKO":17480911.54739,"WETH":491.54016,"USDA":1}},{"date":1767657600,"tokens":{"USDC":2294778.99006,"TAIKO":20069616.56086,"WETH":546.35892,"USDA":1}},{"date":1767744000,"tokens":{"USDC":2370471.61536,"TAIKO":19836904.32721,"WETH":536.3203,"USDA":1}},{"date":1767830400,"tokens":{"USDC":2260420.81173,"TAIKO":19999626.4604,"WETH":561.53541,"USDA":1}},{"date":1767916800,"tokens":{"USDC":2411964.48693,"TAIKO":18762780.51265,"WETH":586.46986,"USDA":1}},{"date":1768003200,"tokens":{"USDC":2305031.93496,"TAIKO":19098983.61607,"WETH":601.23271,"USDA":1}},{"date":1768089600,"tokens":{"TAIKO":19405907.02662,"USDC":2270571.33617,"WETH":594.21394,"USDA":1}},{"date":1768176000,"tokens":{"USDC":2227505.08624,"TAIKO":19908171.18898,"WETH":578.91728,"USDA":1}},{"date":1768262400,"tokens":{"USDC":2199320.01988,"TAIKO":20160186.86724,"WETH":573.80673,"USDA":1}},{"date":1768348800,"tokens":{"USDC":2396340.71019,"TAIKO":19936633.78359,"WETH":525.15851,"USDA":1}},{"date":1768435200,"tokens":{"USDC":2415179.6747,"TAIKO":19992684.54255,"WETH":516.60612,"USDA":1}},{"date":1768521600,"tokens":{"USDC":2318482.80503,"TAIKO":20584205.44508,"WETH":513.86772,"USDA":1}},{"date":1768608000,"tokens":{"USDC":2303492.00678,"TAIKO":20601271.4104,"WETH":517.58066,"USDA":1}},{"date":1768694400,"tokens":{"USDC":2368467.90832,"TAIKO":20188362.86135,"WETH":520.37018,"USDA":1}},{"date":1768780800,"tokens":{"USDC":2242025.46296,"TAIKO":20544798.69155,"WETH":540.0759,"USDA":1}},{"date":1768867200,"tokens":{"USDC":2158349.05933,"TAIKO":21261006.53533,"WETH":527.74846}},{"date":1768953600,"tokens":{"WETH":583.40376,"USDC":1900454.15751,"TAIKO":21793403.72402}},{"date":1769040000,"tokens":{"USDC":1994367.49157,"TAIKO":21316515.94498,"WETH":578.53903}},{"date":1769126400,"tokens":{"USDC":1918851.0787,"TAIKO":21562676.94727,"WETH":590.58362,"USDA":1}},{"date":1769212800,"tokens":{"USDC":1945276.41092,"TAIKO":21371610.83114,"WETH":592.4731,"USDA":1}},{"date":1769299200,"tokens":{"WETH":598.09719,"TAIKO":20976744.39296,"USDC":1994379.39307,"USDA":1}},{"date":1769385600,"tokens":{"USDC":2018280.25975,"TAIKO":19707508.149,"WETH":666.14087,"USDA":1}},{"date":1769472000,"tokens":{"USDC":2246307.77337,"TAIKO":18546250.99004,"WETH":666.05386}},{"date":1769558400,"tokens":{"USDC":2254756.32269,"TAIKO":19169801.94522,"WETH":624.799}},{"date":1769644800,"tokens":{"USDC":2195284.7986,"TAIKO":19489884.2198,"WETH":614.3124}},{"date":1769731200,"tokens":{"USDC":1917876.31346,"TAIKO":20482693.98572,"WETH":650.77972,"USDA":1}},{"date":1769817600,"tokens":{"USDC":1819432.70593,"TAIKO":20469844.06554,"WETH":687.95362,"USDA":1}},{"date":1769904000,"tokens":{"USDC":1428411.17343,"TAIKO":22183043.33724,"WETH":736.72486,"USDA":1}},{"date":1769990400,"tokens":{"USDC":1257185.5862,"TAIKO":22225991.69832,"WETH":807.77866}},{"date":1770076800,"tokens":{"USDC":1313672.40675,"TAIKO":22304511.44021,"WETH":779.61462}},{"date":1770163200,"tokens":{"USDC":1185576.82565,"TAIKO":22846688.8009,"WETH":803.24405,"USDA":1}},{"date":1770249600,"tokens":{"USDC":1016901.27694,"TAIKO":23533981.00973,"WETH":838.44044,"USDA":1}},{"date":1770336000,"tokens":{"USDC":565705.85275,"TAIKO":26499418.96745,"WETH":883.48861}},{"date":1770422400,"tokens":{"USDC":772478.68294,"TAIKO":25464711.43004,"WETH":840.7651}},{"date":1770508800,"tokens":{"USDC":807573.36041,"TAIKO":25328480.70101,"WETH":833.00919,"USDA":1}},{"date":1770595200,"tokens":{"USDC":775862.25994,"TAIKO":25767534.09688,"WETH":823.25529,"USDA":1}},{"date":1770681600,"tokens":{"USDC":805497.29408,"TAIKO":25643472.83824,"WETH":817.09221,"USDA":1}},{"date":1770768000,"tokens":{"USDC":701269.95736,"TAIKO":25812229.49108,"WETH":858.26858,"USDA":1}},{"date":1770854400,"tokens":{"USDC":705329.95737,"TAIKO":25339005.00152,"WETH":885.0682,"USDA":1}},{"date":1770940800,"tokens":{"USDC":770126.13732,"TAIKO":24535762.59161,"WETH":902.45941,"USDA":1}},{"date":1771027200,"tokens":{"USDC":918775.41039,"TAIKO":23710046.1663,"WETH":881.48383,"USDA":1}},{"date":1771113600,"tokens":{"USDC":959552.27419,"TAIKO":23628772.99697,"WETH":867.28684,"USDA":1}},{"date":1771200000,"tokens":{"USDC":790453.05944,"TAIKO":24400171.94642,"WETH":902.14442,"USDA":1}},{"date":1771286400,"tokens":{"WETH":900.07538,"USDC":814007.66173,"TAIKO":24248852.84222,"USDA":1}},{"date":1771372800,"tokens":{"USDC":856764.35355,"TAIKO":23822751.34097,"WETH":906.21062,"USDA":1}},{"date":1771459200,"tokens":{"USDC":884101.07275,"TAIKO":23303408.23032,"WETH":927.70565,"USDA":1}},{"date":1771545600,"tokens":{"USDC":828522.23006,"TAIKO":23941647.3278,"WETH":914.24811,"USDA":0.95432}},{"date":1771632000,"tokens":{"USDC":843130.57075,"TAIKO":23884932.80783,"WETH":910.66123,"USDA":0.95432}},{"date":1771718400,"tokens":{"USDC":824355.2644,"TAIKO":24070469.67149,"WETH":908.23461,"USDA":0.95432}},{"date":1771804800,"tokens":{"USDC":767812.45067,"TAIKO":24650649.58033,"WETH":900.432,"USDA":0.95432}},{"date":1771891200,"tokens":{"USDC":701093.23029,"TAIKO":25110460.55446,"WETH":906.6029,"USDA":0.95432}},{"date":1771977600,"tokens":{"USDC":691793.97541,"TAIKO":25246456.4109,"WETH":903.06736,"USDA":0.95432}},{"date":1772064000,"tokens":{"USDC":833834.67237,"TAIKO":24758709.11316,"WETH":862.08804,"USDA":0.95432}},{"date":1772150400,"tokens":{"USDC":767694.78604,"TAIKO":25140805.27546,"WETH":871.81066,"USDA":0.95432}},{"date":1772236800,"tokens":{"WETH":912.08037,"USDA":0.95432,"TAIKO":24104428.43906,"USDC":817281.22561}},{"date":1772323200,"tokens":{"USDC":746679.77802,"TAIKO":25021314.8093,"WETH":890.60021}},{"date":1772409600,"tokens":{"USDC":772863.54467,"TAIKO":24589517.29159,"WETH":904.84894}},{"date":1772496000,"tokens":{"USDC":816632.85583,"TAIKO":24770510.10829,"WETH":872.15713}},{"date":1772582400,"tokens":{"USDC":724457.65819,"TAIKO":25365189.43486,"WETH":882.09789}},{"date":1772668800,"tokens":{"USDC":836072.52286,"TAIKO":25639121.17877,"WETH":812.40092}},{"date":1772755200,"tokens":{"TAIKO":26250255.57596,"USDC":743285.82056,"WETH":822.1806}},{"date":1772841600,"tokens":{"WETH":857.23182,"TAIKO":26638564.93665,"USDC":627550.41496}},{"date":1772928000,"tokens":{"USDC":614496.51055,"TAIKO":26717025.89144,"WETH":859.37696,"USDA":0.95432}},{"date":1773014400,"tokens":{"USDC":605386.35565,"TAIKO":26730755.54733,"WETH":863.36238}},{"date":1773100800,"tokens":{"USDC":650891.96712,"TAIKO":26575197.90718,"WETH":849.74653}},{"date":1773187200,"tokens":{"USDC":715398.12574,"TAIKO":26007766.5331,"WETH":851.02063}},{"date":1773273600,"tokens":{"USDC":745256.39914,"TAIKO":25979467.44468,"WETH":838.42834,"USDA":0.95432}},{"date":1773360000,"tokens":{"USDC":847541.93561,"TAIKO":25613057.59664,"WETH":811.1805}},{"date":1773446400,"tokens":{"USDC":831838.83123,"TAIKO":25305668.6048,"WETH":836.96087}},{"date":1773532800,"tokens":{"USDC":833418.11356,"TAIKO":25246462.05245,"WETH":839.80346}},{"date":1773619200,"tokens":{"USDC":971464.43604,"TAIKO":24618394.14218,"WETH":812.43244,"USDA":0.95432}},{"date":1773705600,"tokens":{"USDC":1158613.54956,"TAIKO":24384156.86431,"WETH":743.78521,"USDA":0.95432}},{"date":1773792000,"tokens":{"USDC":1160536.20477,"TAIKO":24076371.7981,"WETH":760.91373,"USDA":0.95432}},{"date":1773878400,"tokens":{"TAIKO":24647985.9116,"WETH":803.9623,"USDA":0.95432,"USDC":989475.52031}},{"date":1773964800,"tokens":{"USDC":910555.63989,"TAIKO":24986382.06641,"WETH":820.97887,"USDA":0.95432}},{"date":1774051200,"tokens":{"USDC":936233.88096,"TAIKO":24796068.34519,"WETH":820.44858}},{"date":1774137600,"tokens":{"USDC":880471.91537,"TAIKO":24921759.60073,"WETH":839.34365}},{"date":1774224000,"tokens":{"USDC":796078.77212,"TAIKO":25405185.81505,"WETH":851.49006}},{"date":1774310400,"tokens":{"USDC":905465.82829,"TAIKO":25193119.09398,"WETH":812.73543,"USDA":0.95432}},{"date":1774396800,"tokens":{"USDC":891088.9916,"TAIKO":25351785.73472,"WETH":810.4872,"USDA":0.95432}},{"date":1774483200,"tokens":{"USDC":921706.29507,"TAIKO":25224629.50124,"WETH":803.77503,"USDA":0.95432}},{"date":1774569600,"tokens":{"USDC":768375.49922,"TAIKO":25749591.60767,"WETH":846.29843,"USDA":0.95432}},{"date":1774656000,"tokens":{"USDC":683233.47202,"TAIKO":26036227.92165,"WETH":871.7521,"USDA":0.95432}},{"date":1774742400,"tokens":{"USDC":693494.51124,"TAIKO":25979084.9298,"WETH":870.12064,"USDA":0.95432}},{"date":1774828800,"tokens":{"USDC":669532.14182,"TAIKO":26163488.67209,"WETH":871.41462,"USDA":0.95432}},{"date":1774915200,"tokens":{"USDC":705175.336,"TAIKO":26184577.40452,"WETH":852.78333,"USDA":0.95432}},{"date":1775001600,"tokens":{"USDC":870917.83508,"TAIKO":25078323.52316,"WETH":838.15567,"USDA":0.95432}},{"date":1775088000,"tokens":{"USDC":1006550.59472,"TAIKO":23972017.78954,"WETH":841.7799,"USDA":0.95432}},{"date":1775174400,"tokens":{"USDC":815129.97411,"TAIKO":25178134.30959,"WETH":862.01148,"USDA":0.95432}},{"date":1775260800,"tokens":{"USDC":735830.32223,"TAIKO":26199732.97376,"WETH":840.99128,"USDA":0.95432}},{"date":1775347200,"tokens":{"USDC":717716.48133,"TAIKO":26609592.46246,"WETH":826.72314,"USDA":0.95432}},{"date":1775433600,"tokens":{"USDC":736207.98386,"TAIKO":26994172.12543,"WETH":796.93817,"USDA":0.95432}},{"date":1775520000,"tokens":{"USDC":727631.46041,"TAIKO":27000524.56967,"WETH":800.92425,"USDA":0.95432}},{"date":1775606400,"tokens":{"USDC":869620.97405,"TAIKO":26825552.364,"WETH":745.55601}},{"date":1775692800,"tokens":{"USDC":806988.78668,"TAIKO":27042137.84247,"WETH":762.62337}},{"date":1775779200,"tokens":{"USDC":825896.15635,"TAIKO":26792356.85214,"WETH":767.63791,"USDA":0.95432}},{"date":1775865600,"tokens":{"USDC":887786.5174,"TAIKO":26611389.28714,"WETH":749.6539}},{"date":1775952000,"tokens":{"USDC":914626.18446,"TAIKO":26805222.37714,"WETH":727.80981}},{"date":1776038400,"tokens":{"USDC":807527.53931,"TAIKO":27091757.29813,"WETH":760.75752}},{"date":1776124800,"tokens":{"TAIKO":27224897.78774,"WETH":689.45075,"USDC":955470.90759}},{"date":1776211200,"tokens":{"USDC":903462.6039,"TAIKO":27408080.95861,"WETH":699.22299}},{"date":1776297600,"tokens":{"USDC":942828.39567,"TAIKO":27266028.94792,"WETH":689.72385}},{"date":1776384000,"tokens":{"USDC":1002104.14714,"TAIKO":26483176.08447,"WETH":704.73729}},{"date":1776470400,"tokens":{"USDC":1086830.88346,"TAIKO":26102577.19433,"WETH":689.33158}},{"date":1776556800,"tokens":{"USDC":988118.79807,"TAIKO":26605198.94175,"WETH":704.99991}},{"date":1776643200,"tokens":{"USDC":847616.35264,"TAIKO":27437123.92717,"WETH":723.49701}},{"date":1776729600,"tokens":{"USDC":673568.51022,"TAIKO":26961145.28886,"WETH":214.637}},{"date":1776816000,"tokens":{"USDC":650591.30222,"TAIKO":27217280.47573,"WETH":211.65519}},{"date":1776902400,"tokens":{"USDC":665827.04229,"TAIKO":27203423.20956,"WETH":205.95333}},{"date":1776988800,"tokens":{"USDC":665607.9963,"TAIKO":27061431.19296,"WETH":213.28039}},{"date":1777075200,"tokens":{"USDC":727463.87069,"TAIKO":26318582.01846,"WETH":224.97561}},{"date":1777161600,"tokens":{"USDC":726884.09102,"TAIKO":26250910.89594,"WETH":229.0027}},{"date":1777248000,"tokens":{"USDC":811152.35475,"TAIKO":25488240.81237,"WETH":233.68916}},{"date":1777334400,"tokens":{"USDC":675525.72221,"TAIKO":26861950.36194,"WETH":220.26147}},{"date":1777420800,"tokens":{"USDC":681486.82395,"TAIKO":26768265.30602,"WETH":222.54926}},{"date":1777507200,"tokens":{"USDC":636929.6428,"TAIKO":27236097.02074,"WETH":218.1972}},{"date":1777593600,"tokens":{"USDC":622583.36571,"TAIKO":27421143.98736,"WETH":215.14921}},{"date":1777680000,"tokens":{"USDC":629672.88765,"TAIKO":27467218.4835,"WETH":209.7641,"USDA":0.95432}},{"date":1777766400,"tokens":{"USDC":626870.78795,"TAIKO":27574700.9365,"WETH":205.64122,"USDA":0.95432}},{"date":1777852800,"tokens":{"USDC":612696.11844,"TAIKO":27808391.18425,"WETH":200.26802}},{"date":1777939200,"tokens":{"USDC":620928.87966,"TAIKO":27804074.08421,"WETH":197.11094}},{"date":1778025600,"tokens":{"USDC":648046.01287,"TAIKO":27501457.22427,"WETH":200.50306}},{"date":1778112000,"tokens":{"USDC":663588.37772,"TAIKO":27159470.131,"WETH":211.02668}},{"date":1778198400,"tokens":{"USDC":668290.30999,"TAIKO":26964098.55153,"WETH":219.0237}},{"date":1778284800,"tokens":{"USDC":710038.76218,"TAIKO":26516787.3568,"WETH":224.06156,"USDA":0.95432}},{"date":1778371200,"tokens":{"USDC":727820.44463,"TAIKO":26313956.03688,"WETH":227.03026}},{"date":1778457600,"tokens":{"USDC":793526.7331,"TAIKO":25646772.08915,"WETH":234.33475}},{"date":1778544000,"tokens":{"USDC":782647.20215,"TAIKO":25688693.21099,"WETH":236.84165}},{"date":1778630400,"tokens":{"USDC":719769.82789,"TAIKO":26263077.61934,"WETH":233.6342}},{"date":1778716800,"tokens":{"USDC":684275.97156,"TAIKO":26644616.88806,"WETH":229.34077,"USDA":0.95432}},{"date":1778803200,"tokens":{"USDC":683464.90981,"TAIKO":26796393.28592,"WETH":221.88693}},{"date":1778889600,"tokens":{"USDC":582910.5112,"TAIKO":27831942.34031,"WETH":213.69066,"USDA":0.95432}},{"date":1778976000,"tokens":{"USDC":531102.47074,"TAIKO":28384338.75386,"WETH":209.54142,"USDA":0.95432}},{"date":1779062400,"tokens":{"USDC":495953.84604,"TAIKO":28649289.5976,"WETH":212.67792}},{"date":1779148800,"tokens":{"USDC":495616.99974,"TAIKO":28691668.28581,"WETH":210.81739,"USDA":0.95432}},{"date":1779235200,"tokens":{"USDC":456903.71095,"TAIKO":29154528.69608,"WETH":206.04237,"USDA":0.95432}},{"date":1779321600,"tokens":{"USDC":486771.34782,"TAIKO":28821278.38487,"WETH":208.6443}},{"date":1779408000,"tokens":{"WETH":226.48364,"USDC":565970.34885,"TAIKO":27749029.46495}},{"date":1779494400,"tokens":{"USDC":510096.49708,"TAIKO":28257058.34128,"WETH":226.79143}},{"date":1779580800,"tokens":{"USDC":552699.20451,"TAIKO":27874621.90105,"WETH":226.55652}},{"date":1779667200,"tokens":{"USDC":513363.54626,"TAIKO":28315848.99214,"WETH":222.44903}},{"date":1779753600,"tokens":{"USDC":529879.46679,"TAIKO":28116053.42412,"WETH":225.02084}},{"date":1779840000,"tokens":{"WETH":224.61757,"TAIKO":28367588.84019,"USDC":503714.19783}},{"date":1779926400,"tokens":{"USDC":464860.22428,"TAIKO":28753631.20539,"WETH":223.66438}},{"date":1780012800,"tokens":{"USDC":433195.10477,"TAIKO":29140549.89686,"WETH":219.54076}},{"date":1780099200,"tokens":{"USDC":457886.86869,"TAIKO":28823684.61322,"WETH":223.81386}},{"date":1780185600,"tokens":{"USDC":487836.05331,"TAIKO":28399022.18317,"WETH":231.3239}},{"date":1780272000,"tokens":{"USDC":505470.56713,"TAIKO":28172535.8814,"WETH":234.74024}},{"date":1780358400,"tokens":{"USDC":481689.42354,"TAIKO":28428767.00714,"WETH":233.08805}},{"date":1780444800,"tokens":{"USDC":364475.19522,"TAIKO":29521410.35213,"WETH":235.97679}},{"date":1780531200,"tokens":{"USDC":349020.72287,"TAIKO":29530056.13642,"WETH":244.19651}},{"date":1780617600,"tokens":{"USDC":262513.18351,"TAIKO":30646071.39964,"WETH":233.18659}},{"date":1780704000,"tokens":{"USDC":142094.70718,"TAIKO":31735142.6274,"WETH":247.18525}},{"date":1780790400,"tokens":{"USDC":114067.26792,"TAIKO":32062254.89493,"WETH":247.40295}},{"date":1780876800,"tokens":{"USDC":165933.41017,"TAIKO":31878627.27325,"WETH":225.68123}},{"date":1780963200,"tokens":{"USDC":145395.5385,"TAIKO":32082859.9129,"WETH":227.47464}},{"date":1781049600,"tokens":{"USDC":84200.25015,"TAIKO":32958830.45917,"WETH":219.46162}},{"date":1781136000,"tokens":{"USDC":95223.52033,"TAIKO":32721195.88302,"WETH":225.32539}},{"date":1781222400,"tokens":{"USDC":125459.63796,"TAIKO":32458206.1114,"WETH":220.85802}},{"date":1781308800,"tokens":{"USDC":105331.43144,"TAIKO":32746098.24992,"WETH":218.31639}},{"date":1781395200,"tokens":{"USDC":114023.51093,"TAIKO":32683506.6386,"WETH":216.34752}},{"date":1781481600,"tokens":{"USDC":142352.92011,"TAIKO":32403456.52431,"WETH":214.02071}},{"date":1781568000,"tokens":{"USDC":173850.25061,"TAIKO":32249101.82305,"WETH":204.06514}},{"date":1781654400,"tokens":{"USDC":153625.14701,"TAIKO":32582030.63319,"WETH":199.29105}},{"date":1781740800,"tokens":{"USDC":129093.20844,"TAIKO":32741724.08121,"WETH":205.55121}},{"date":1781827200,"tokens":{"USDC":83280.9245,"TAIKO":33338744.65412,"WETH":202.86375}},{"date":1781913600,"tokens":{"USDC":76400.10154,"TAIKO":33489668.0086,"WETH":199.55493}},{"date":1782000000,"tokens":{"USDC":80392.50127,"TAIKO":33536271.4235,"WETH":195.05152}},{"date":1782086400,"tokens":{"USDC":169755.00359,"TAIKO":32153844.91067,"WETH":212.16586}},{"date":1782777600,"tokens":{"TAIKO":32515347.94726}},{"date":1782864000,"tokens":{"USDC":94409.64886,"TAIKO":32896114.99836,"WETH":219.16527}},{"date":1782950400,"tokens":{"USDC":254665.10182,"TAIKO":30858680.05472,"WETH":232.03752}},{"date":1783036800,"tokens":{"USDC":906578.90596,"TAIKO":22237410.21092,"WETH":416.67637}},{"date":1783123200,"tokens":{"USDC":744646.22742,"TAIKO":24748123.67082,"WETH":331.44307}},{"date":1783209600,"tokens":{"USDC":639102.96366,"TAIKO":25827316.94515,"WETH":321.12185}},{"date":1783296000,"tokens":{"USDC":271083.63598,"TAIKO":31021436.86625,"WETH":227.94162}},{"date":1783382400,"tokens":{"USDC":176128.49094,"TAIKO":32624665.93551,"WETH":200.5144}},{"date":1783468800,"tokens":{"USDC":27143.32097,"TAIKO":35079719.32592,"WETH":169.16634}},{"date":1783555200,"tokens":{"USDC":111960.07795,"TAIKO":33516818.68199,"WETH":194.53517}},{"date":1783641600,"tokens":{"USDC":82546.61511,"TAIKO":33938894.17076,"WETH":191.85769}},{"date":1783728000,"tokens":{"USDC":143257.67789,"TAIKO":33160370.60495,"WETH":196.10662}},{"date":1783814400,"tokens":{"USDC":94807.98858,"TAIKO":34013054.41687,"WETH":183.31002}},{"date":1783900800,"tokens":{"USDC":118293.75071,"TAIKO":33751185.39211,"WETH":182.91732}},{"date":1783987200,"tokens":{"USDC":51930.42302,"TAIKO":34654081.63521,"WETH":178.58682}},{"date":1784073600,"tokens":{"USDC":52496.64281,"TAIKO":35223395.55713,"WETH":153.21917}},{"date":1784160000,"tokens":{"USDC":29485.53089,"TAIKO":35922099.41769,"WETH":136.21261}},{"date":1784246400,"tokens":{"USDC":29747.36855,"TAIKO":35854500.76114,"WETH":139.32647}},{"date":1784332800,"tokens":{"USDC":29747.47085,"TAIKO":35638086.64357,"WETH":148.60367}},{"date":1784419200,"tokens":{"USDC":29747.47085,"TAIKO":35784635.28737,"WETH":142.55071}},{"date":1784505600,"tokens":{"USDC":29747.47085,"TAIKO":35892310.94492,"WETH":138.17997}},{"date":1784592000,"tokens":{"USDC":29747.47085,"TAIKO":36256153.13018,"WETH":123.53086}},{"date":1784678400,"tokens":{"USDC":29747.4807,"TAIKO":36211954.95916,"WETH":125.34951}},{"date":1784764800,"tokens":{"USDC":29750.61488,"WETH":126.60442,"TAIKO":36183130.34799}},{"date":1784851200,"tokens":{"USDC":29750.4807,"TAIKO":36104354.45483,"WETH":129.86034}},{"date":1784937600,"tokens":{"USDC":67111.18837,"TAIKO":34907749.4267,"WETH":162.06146}},{"date":1785024000,"tokens":{"USDC":30478.82581,"TAIKO":35738201.17193,"WETH":145.99907}},{"date":1785110400,"tokens":{"USDC":9325.66899,"TAIKO":36245662.53513,"WETH":113.75306}},{"date":1785196800,"tokens":{"USDC":9325.64647,"TAIKO":84876.42772,"WETH":2.62643}},{"date":1785283200,"tokens":{"USDC":9325.64647,"TAIKO":84232.06708,"WETH":2.65266}},{"date":1785369600,"tokens":{"USDC":9325.67249,"TAIKO":84428.35889,"WETH":2.64622}},{"date":1785456000,"tokens":{"USDC":9325.68917,"TAIKO":84428.3465,"WETH":2.64643}},{"date":1785542400,"tokens":{"USDC":9325.71197,"TAIKO":84244.99339,"WETH":2.65412}},{"date":1785628800,"tokens":{"USDC":9325.71197,"TAIKO":84238.46121,"WETH":2.65488}},{"date":1785715200,"tokens":{"USDC":9325.73035,"TAIKO":84271.09643,"WETH":2.65382}},{"date":1785801600,"tokens":{"USDC":9325.73035,"TAIKO":84274.08328,"WETH":2.65376}},{"date":1785888000,"tokens":{"USDC":9325.73035,"TAIKO":84339.13032,"WETH":2.65143}},{"date":1785974400,"tokens":{"USDC":9325.73035,"TAIKO":84480.77291,"WETH":2.64714}},{"date":1786060800,"tokens":{"USDC":9325.75353,"TAIKO":84514.61183,"WETH":2.64716}},{"date":1786147200,"tokens":{"USDC":9325.75353,"TAIKO":84326.47354,"WETH":2.6544}},{"date":1786233600,"tokens":{"USDC":9325.75353,"TAIKO":84392.71793,"WETH":2.65197}},{"date":1786320000,"tokens":{"USDC":9325.75353,"TAIKO":84523.89443,"WETH":2.64729}},{"date":1786406400,"tokens":{"USDC":9325.75353,"TAIKO":84389.44946,"WETH":2.65236}},{"date":1786492800,"tokens":{"USDC":9325.77133,"TAIKO":84558.80735,"WETH":2.64611}},{"date":1786579200,"tokens":{"USDC":9325.77133,"TAIKO":84655.17253,"WETH":2.64338}},{"date":1786665600,"tokens":{"USDC":9325.78909,"TAIKO":84594.23389,"WETH":2.64595}},{"date":1786752000,"tokens":{"USDC":9325.85178,"TAIKO":84440.184,"WETH":2.65195}},{"date":1786838400,"tokens":{"USDC":9325.89037,"TAIKO":84252.30313,"WETH":2.65977}},{"date":1786924800,"tokens":{"USDC":9325.89037,"TAIKO":84299.98331,"WETH":2.65829}},{"date":1787011200,"tokens":{"USDC":9326.02477,"TAIKO":84696.50677,"WETH":2.64375}},{"date":1787097600,"tokens":{"USDC":9326.10346,"TAIKO":84730.25536,"WETH":2.64266}},{"date":1787184000,"tokens":{"USDC":9336.16407,"TAIKO":85632.43151,"WETH":2.60789}},{"date":1787270400,"tokens":{"WETH":2.59982,"USDC":9336.16407,"TAIKO":85913.71498}},{"date":1787356800,"tokens":{"USDC":9336.19233,"TAIKO":85663.16722,"WETH":2.60881}},{"date":1787443200,"tokens":{"USDC":9336.19233,"TAIKO":86009.94687,"WETH":2.59883}},{"date":1787529600,"tokens":{"USDC":9336.19233,"TAIKO":85951.91888,"WETH":2.60087}},{"date":1787616000,"tokens":{"USDC":9336.19233,"TAIKO":86342.83446,"WETH":2.58904}},{"date":1787702400,"tokens":{"WETH":2.5871,"USDC":9336.19233,"TAIKO":86409.05852}},{"date":1787788800,"tokens":{"USDC":9336.19233,"TAIKO":86453.86497,"WETH":2.58583}},{"date":1787875200,"tokens":{"USDC":9336.22252,"TAIKO":86722.55041,"WETH":2.57825}},{"date":1787961600,"tokens":{"USDC":9336.2231,"TAIKO":86646.49891,"WETH":2.5806}},{"date":1788048000,"tokens":{"USDC":9336.2231,"TAIKO":86772.46961,"WETH":2.57699}},{"date":1788134400,"tokens":{"USDC":9336.2231,"TAIKO":86686.49006,"WETH":2.57996}},{"date":1788220800,"tokens":{"USDC":9336.2231,"TAIKO":86487.96074,"WETH":2.58626}},{"date":1788307200,"tokens":{"USDC":9336.2231,"TAIKO":86319.0113,"WETH":2.5914}},{"date":1788393600,"tokens":{"USDC":9336.2231,"TAIKO":86196.0321,"WETH":2.59541}},{"date":1788480000,"tokens":{"USDC":9336.2231,"TAIKO":86354.05462,"WETH":2.5907}},{"date":1788566400,"tokens":{"USDC":9336.24402,"TAIKO":85897.65109,"WETH":2.60588}},{"date":1788652800,"tokens":{"USDC":9336.24402,"TAIKO":85824.38964,"WETH":2.60833}},{"date":1788739200,"tokens":{"USDC":9336.24402,"TAIKO":85780.69356,"WETH":2.6098}},{"date":1788825600,"tokens":{"USDC":9336.24402,"TAIKO":85499.49346,"WETH":2.6196}},{"date":1788912000,"tokens":{"USDC":9336.24402,"TAIKO":85602.97172,"WETH":2.6166}},{"date":1788998400,"tokens":{"USDC":9336.24402,"TAIKO":85731.86584,"WETH":2.61246}},{"date":1789084800,"tokens":{"USDC":9336.24402,"TAIKO":85754.96888,"WETH":2.61172}},{"date":1789171200,"tokens":{"USDC":9336.24402,"TAIKO":85927.52532,"WETH":2.60654}},{"date":1789257600,"tokens":{"USDC":9336.2464,"TAIKO":85824.82929,"WETH":2.61011}},{"date":1789344000,"tokens":{"USDC":9336.2464,"TAIKO":85834.02693,"WETH":2.61011}},{"date":1789430400,"tokens":{"USDC":9336.2464,"TAIKO":85864.52496,"WETH":2.60913}},{"date":1789516800,"tokens":{"USDC":9336.26353,"TAIKO":85946.96981,"WETH":2.60661}},{"date":1789603200,"tokens":{"USDC":9336.26353,"TAIKO":86051.28435,"WETH":2.60346}},{"date":1789689600,"tokens":{"USDC":9336.26353,"TAIKO":86142.4123,"WETH":2.60061}},{"date":1789776000,"tokens":{"USDC":9336.26353,"TAIKO":86042.10809,"WETH":2.60382}},{"date":1789862400,"tokens":{"USDC":9336.26353,"TAIKO":85913.91101,"WETH":2.60806}},{"date":1789948800,"tokens":{"USDC":9336.26469,"TAIKO":86040.80796,"WETH":2.60405}},{"date":1790035200,"tokens":{"USDC":9336.26469,"TAIKO":85860.36559,"WETH":2.60995}},{"date":1790121600,"tokens":{"USDC":9336.26469,"TAIKO":85890.73256,"WETH":2.60901}},{"date":1790208000,"tokens":{"USDC":9336.26469,"TAIKO":86015.52623,"WETH":2.60518}},{"date":1790294400,"tokens":{"USDC":9336.32397,"TAIKO":85853.87413,"WETH":2.61061}},{"date":1790380800,"tokens":{"USDC":9336.32397,"TAIKO":85701.47087,"WETH":2.61582}},{"date":1790467200,"tokens":{"USDC":9336.32397,"TAIKO":85410.73923,"WETH":2.62588}},{"date":1790553600,"tokens":{"USDC":9337.40231,"TAIKO":84580.724,"WETH":2.656}},{"date":1790640000,"tokens":{"USDC":9336.35366,"TAIKO":85142.68729,"WETH":2.63639}},{"date":1790726400,"tokens":{"USDC":9336.35427,"TAIKO":85439.70279,"WETH":2.62628}},{"date":1790812800,"tokens":{"USDC":9336.35427,"TAIKO":85255.00535,"WETH":2.63273}},{"date":1790899200,"tokens":{"USDC":9336.35427,"TAIKO":85521.73009,"WETH":2.62372}},{"date":1790985600,"tokens":{"USDC":9336.3987,"TAIKO":85731.42065,"WETH":2.61706}},{"date":1791072000,"tokens":{"USDC":9336.40496,"TAIKO":85961.65969,"WETH":2.60971}},{"date":1791158400,"tokens":{"USDC":9336.40496,"TAIKO":85814.94086,"WETH":2.61464}},{"date":1791244800,"tokens":{"USDC":9336.40496,"TAIKO":85912.28461,"WETH":2.61149}},{"date":1791331200,"tokens":{"USDC":9336.40496,"TAIKO":86155.08532,"WETH":2.60396}},{"date":1791417600,"tokens":{"USDC":9336.40496,"TAIKO":87198.70822,"WETH":2.57319}},{"date":1791504000,"tokens":{"USDC":9336.40677,"TAIKO":87249.73164,"WETH":2.57211}},{"date":1791590400,"tokens":{"USDC":9336.40677,"TAIKO":86454.99131,"WETH":2.59579}},{"date":1791676800,"tokens":{"USDC":9336.40677,"TAIKO":85317.228,"WETH":2.63458}},{"date":1791763200,"tokens":{"USDC":9336.40677,"TAIKO":85510.41605,"WETH":2.62816}},{"date":1791849600,"tokens":{"USDC":9336.40677,"TAIKO":85650.21765,"WETH":2.62353}},{"date":1791936000,"tokens":{"USDC":9336.40677,"TAIKO":86268.22625,"WETH":2.6039}},{"date":1792022400,"tokens":{"USDC":9336.52677,"TAIKO":86535.98456,"WETH":2.59578}},{"date":1792108800,"tokens":{"USDC":9336.52677,"TAIKO":86632.62243,"WETH":2.59291}},{"date":1792195200,"tokens":{"USDC":9336.52677,"TAIKO":86641.951,"WETH":2.59275}},{"date":1792281600,"tokens":{"USDC":9336.52677,"TAIKO":86575.11074,"WETH":2.59478}},{"date":1792368000,"tokens":{"USDC":9336.52677,"TAIKO":86562.19179,"WETH":2.59519}},{"date":1792454400,"tokens":{"USDC":9336.52677,"TAIKO":86212.5616,"WETH":2.60669}},{"date":1792540800,"tokens":{"USDC":9336.52677,"TAIKO":86517.92276,"WETH":2.59735}},{"date":1792627200,"tokens":{"USDC":9336.52677,"TAIKO":86533.96132,"WETH":2.59695}},{"date":1792713600,"tokens":{"USDC":9336.52677,"TAIKO":86579.27714,"WETH":2.59564}},{"date":1792800000,"tokens":{"TAIKO":85654.15172,"WETH":2.62607,"USDC":9336.52677}},{"date":1792886400,"tokens":{"USDC":9336.53707,"TAIKO":85632.23146,"WETH":2.62691}},{"date":1792972800,"tokens":{"USDC":9336.53707,"TAIKO":85780.21058,"WETH":2.62198}},{"date":1793009159,"tokens":{"USDC":9336.53707,"TAIKO":85585.87067,"WETH":2.62853}}]}},"tvl":[{"date":1763942400,"totalLiquidityUSD":7165132},{"date":1764028800,"totalLiquidityUSD":7223231},{"date":1764115200,"totalLiquidityUSD":7202561},{"date":1764201600,"totalLiquidityUSD":7292701},{"date":1764288000,"totalLiquidityUSD":7373955},{"date":1764374400,"totalLiquidityUSD":7352317},{"date":1764460800,"totalLiquidityUSD":7256038},{"date":1764547200,"totalLiquidityUSD":7251909},{"date":1764633600,"totalLiquidityUSD":6856375},{"date":1764720000,"totalLiquidityUSD":7213917},{"date":1764806400,"totalLiquidityUSD":7384930},{"date":1764892800,"totalLiquidityUSD":7311771},{"date":1764979200,"totalLiquidityUSD":7516015},{"date":1765065600,"totalLiquidityUSD":7275269},{"date":1765152000,"totalLiquidityUSD":7165509},{"date":1765238400,"totalLiquidityUSD":7166897},{"date":1765324800,"totalLiquidityUSD":7393492},{"date":1765411200,"totalLiquidityUSD":7359016},{"date":1765497600,"totalLiquidityUSD":7245928},{"date":1765584000,"totalLiquidityUSD":7082139},{"date":1765670400,"totalLiquidityUSD":7125143},{"date":1765756800,"totalLiquidityUSD":6974244},{"date":1765843200,"totalLiquidityUSD":6722653},{"date":1765929600,"totalLiquidityUSD":6787183},{"date":1766016000,"totalLiquidityUSD":6595498},{"date":1766102400,"totalLiquidityUSD":6506263},{"date":1766188800,"totalLiquidityUSD":6690351},{"date":1766275200,"totalLiquidityUSD":6768445},{"date":1766361600,"totalLiquidityUSD":6767340},{"date":1766448000,"totalLiquidityUSD":6732259},{"date":1766534400,"totalLiquidityUSD":6630499},{"date":1766620800,"totalLiquidityUSD":6652370},{"date":1766707200,"totalLiquidityUSD":6646332},{"date":1766793600,"totalLiquidityUSD":6659303},{"date":1766880000,"totalLiquidityUSD":6745194},{"date":1766966400,"totalLiquidityUSD":6744857},{"date":1767052800,"totalLiquidityUSD":6667082},{"date":1767139200,"totalLiquidityUSD":6715218},{"date":1767225600,"totalLiquidityUSD":6751368},{"date":1767312000,"totalLiquidityUSD":6807563},{"date":1767398400,"totalLiquidityUSD":6994226},{"date":1767484800,"totalLiquidityUSD":6993590},{"date":1767571200,"totalLiquidityUSD":7057876},{"date":1767657600,"totalLiquidityUSD":7686324},{"date":1767744000,"totalLiquidityUSD":7823093},{"date":1767830400,"totalLiquidityUSD":7599086},{"date":1767916800,"totalLiquidityUSD":7591500},{"date":1768003200,"totalLiquidityUSD":7727987},{"date":1768089600,"totalLiquidityUSD":7648338},{"date":1768176000,"totalLiquidityUSD":7600219},{"date":1768262400,"totalLiquidityUSD":7523173},{"date":1768348800,"totalLiquidityUSD":7821754},{"date":1768435200,"totalLiquidityUSD":7813797},{"date":1768521600,"totalLiquidityUSD":7637904},{"date":1768608000,"totalLiquidityUSD":7701075},{"date":1768694400,"totalLiquidityUSD":7742909},{"date":1768780800,"totalLiquidityUSD":7712588},{"date":1768867200,"totalLiquidityUSD":7453114},{"date":1768953600,"totalLiquidityUSD":7098841},{"date":1769040000,"totalLiquidityUSD":7245643},{"date":1769126400,"totalLiquidityUSD":7146948},{"date":1769212800,"totalLiquidityUSD":7187162},{"date":1769299200,"totalLiquidityUSD":7279608},{"date":1769385600,"totalLiquidityUSD":7267382},{"date":1769472000,"totalLiquidityUSD":7676004},{"date":1769558400,"totalLiquidityUSD":7711482},{"date":1769644800,"totalLiquidityUSD":7581928},{"date":1769731200,"totalLiquidityUSD":7208975},{"date":1769817600,"totalLiquidityUSD":7091824},{"date":1769904000,"totalLiquidityUSD":6515658},{"date":1769990400,"totalLiquidityUSD":6374932},{"date":1770076800,"totalLiquidityUSD":6404601},{"date":1770163200,"totalLiquidityUSD":6141161},{"date":1770249600,"totalLiquidityUSD":5961292},{"date":1770336000,"totalLiquidityUSD":5152388},{"date":1770422400,"totalLiquidityUSD":5609255},{"date":1770508800,"totalLiquidityUSD":5662357},{"date":1770595200,"totalLiquidityUSD":5595924},{"date":1770681600,"totalLiquidityUSD":5640388},{"date":1770768000,"totalLiquidityUSD":5491927},{"date":1770854400,"totalLiquidityUSD":5458464},{"date":1770940800,"totalLiquidityUSD":5590031},{"date":1771027200,"totalLiquidityUSD":5796137},{"date":1771113600,"totalLiquidityUSD":5908533},{"date":1771200000,"totalLiquidityUSD":5628719},{"date":1771286400,"totalLiquidityUSD":5694408},{"date":1771372800,"totalLiquidityUSD":5672013},{"date":1771459200,"totalLiquidityUSD":5887047},{"date":1771545600,"totalLiquidityUSD":5644110},{"date":1771632000,"totalLiquidityUSD":5690502},{"date":1771718400,"totalLiquidityUSD":5660566},{"date":1771804800,"totalLiquidityUSD":5574766},{"date":1771891200,"totalLiquidityUSD":5369664},{"date":1771977600,"totalLiquidityUSD":5367352},{"date":1772064000,"totalLiquidityUSD":5708353},{"date":1772150400,"totalLiquidityUSD":5620693},{"date":1772236800,"totalLiquidityUSD":5571546},{"date":1772323200,"totalLiquidityUSD":5551801},{"date":1772409600,"totalLiquidityUSD":5546424},{"date":1772496000,"totalLiquidityUSD":5661430},{"date":1772582400,"totalLiquidityUSD":5543692},{"date":1772668800,"totalLiquidityUSD":5687683},{"date":1772755200,"totalLiquidityUSD":5555098},{"date":1772841600,"totalLiquidityUSD":5379389},{"date":1772928000,"totalLiquidityUSD":5338914},{"date":1773014400,"totalLiquidityUSD":5313104},{"date":1773100800,"totalLiquidityUSD":5380176},{"date":1773187200,"totalLiquidityUSD":5536955},{"date":1773273600,"totalLiquidityUSD":5553543},{"date":1773360000,"totalLiquidityUSD":5635570},{"date":1773446400,"totalLiquidityUSD":5693983},{"date":1773532800,"totalLiquidityUSD":5725799},{"date":1773619200,"totalLiquidityUSD":5886323},{"date":1773705600,"totalLiquidityUSD":6156006},{"date":1773792000,"totalLiquidityUSD":6161931},{"date":1773878400,"totalLiquidityUSD":5923676},{"date":1773964800,"totalLiquidityUSD":5817625},{"date":1774051200,"totalLiquidityUSD":5855736},{"date":1774137600,"totalLiquidityUSD":5717787},{"date":1774224000,"totalLiquidityUSD":5630143},{"date":1774310400,"totalLiquidityUSD":5815171},{"date":1774396800,"totalLiquidityUSD":5771256},{"date":1774483200,"totalLiquidityUSD":5824247},{"date":1774569600,"totalLiquidityUSD":5574667},{"date":1774656000,"totalLiquidityUSD":5464381},{"date":1774742400,"totalLiquidityUSD":5482904},{"date":1774828800,"totalLiquidityUSD":5442677},{"date":1774915200,"totalLiquidityUSD":5502003},{"date":1775001600,"totalLiquidityUSD":5735932},{"date":1775088000,"totalLiquidityUSD":5969457},{"date":1775174400,"totalLiquidityUSD":5655593},{"date":1775260800,"totalLiquidityUSD":5545260},{"date":1775347200,"totalLiquidityUSD":5516007},{"date":1775433600,"totalLiquidityUSD":5539473},{"date":1775520000,"totalLiquidityUSD":5525603},{"date":1775606400,"totalLiquidityUSD":5715230},{"date":1775692800,"totalLiquidityUSD":5605947},{"date":1775779200,"totalLiquidityUSD":5696709},{"date":1775865600,"totalLiquidityUSD":5721655},{"date":1775952000,"totalLiquidityUSD":5763073},{"date":1776038400,"totalLiquidityUSD":5612376},{"date":1776124800,"totalLiquidityUSD":5829744},{"date":1776211200,"totalLiquidityUSD":5714299},{"date":1776297600,"totalLiquidityUSD":5799741},{"date":1776384000,"totalLiquidityUSD":5925240},{"date":1776470400,"totalLiquidityUSD":6006489},{"date":1776556800,"totalLiquidityUSD":5863365},{"date":1776643200,"totalLiquidityUSD":5640733},{"date":1776729600,"totalLiquidityUSD":4363423},{"date":1776816000,"totalLiquidityUSD":4330568},{"date":1776902400,"totalLiquidityUSD":4352504},{"date":1776988800,"totalLiquidityUSD":4365094},{"date":1777075200,"totalLiquidityUSD":4408927},{"date":1777161600,"totalLiquidityUSD":4456514},{"date":1777248000,"totalLiquidityUSD":4495138},{"date":1777334400,"totalLiquidityUSD":4373534},{"date":1777420800,"totalLiquidityUSD":4384712},{"date":1777507200,"totalLiquidityUSD":4274912},{"date":1777593600,"totalLiquidityUSD":4234994},{"date":1777680000,"totalLiquidityUSD":4273534},{"date":1777766400,"totalLiquidityUSD":4273521},{"date":1777852800,"totalLiquidityUSD":4252929},{"date":1777939200,"totalLiquidityUSD":4256369},{"date":1778025600,"totalLiquidityUSD":4342366},{"date":1778112000,"totalLiquidityUSD":4345251},{"date":1778198400,"totalLiquidityUSD":4340008},{"date":1778284800,"totalLiquidityUSD":4435288},{"date":1778371200,"totalLiquidityUSD":4464752},{"date":1778457600,"totalLiquidityUSD":4574825},{"date":1778544000,"totalLiquidityUSD":4547995},{"date":1778630400,"totalLiquidityUSD":4419026},{"date":1778716800,"totalLiquidityUSD":4326696},{"date":1778803200,"totalLiquidityUSD":4337653},{"date":1778889600,"totalLiquidityUSD":4193668},{"date":1778976000,"totalLiquidityUSD":4078601},{"date":1779062400,"totalLiquidityUSD":3966359},{"date":1779148800,"totalLiquidityUSD":4038070},{"date":1779235200,"totalLiquidityUSD":3925157},{"date":1779321600,"totalLiquidityUSD":3994901},{"date":1779408000,"totalLiquidityUSD":4142084},{"date":1779494400,"totalLiquidityUSD":4001391},{"date":1779580800,"totalLiquidityUSD":4107003},{"date":1779667200,"totalLiquidityUSD":4024242},{"date":1779753600,"totalLiquidityUSD":4086961},{"date":1779840000,"totalLiquidityUSD":3999251},{"date":1779926400,"totalLiquidityUSD":3945772},{"date":1780012800,"totalLiquidityUSD":3885438},{"date":1780099200,"totalLiquidityUSD":3947431},{"date":1780185600,"totalLiquidityUSD":3968756},{"date":1780272000,"totalLiquidityUSD":3978946},{"date":1780358400,"totalLiquidityUSD":3960641},{"date":1780444800,"totalLiquidityUSD":3758444},{"date":1780531200,"totalLiquidityUSD":3692372},{"date":1780617600,"totalLiquidityUSD":3549597},{"date":1780704000,"totalLiquidityUSD":3281458},{"date":1780790400,"totalLiquidityUSD":3237234},{"date":1780876800,"totalLiquidityUSD":3331026},{"date":1780963200,"totalLiquidityUSD":3301720},{"date":1781049600,"totalLiquidityUSD":3206097},{"date":1781136000,"totalLiquidityUSD":3154795},{"date":1781222400,"totalLiquidityUSD":3279136},{"date":1781308800,"totalLiquidityUSD":3241264},{"date":1781395200,"totalLiquidityUSD":3278036},{"date":1781481600,"totalLiquidityUSD":3318035},{"date":1781568000,"totalLiquidityUSD":3381412},{"date":1781654400,"totalLiquidityUSD":3351440},{"date":1781740800,"totalLiquidityUSD":3306971},{"date":1781827200,"totalLiquidityUSD":3223204},{"date":1781913600,"totalLiquidityUSD":3203920},{"date":1782000000,"totalLiquidityUSD":3223112},{"date":1782086400,"totalLiquidityUSD":3599574},{"date":1782777600,"totalLiquidityUSD":2193034},{"date":1782864000,"totalLiquidityUSD":3027359},{"date":1782950400,"totalLiquidityUSD":7896733},{"date":1783036800,"totalLiquidityUSD":4562799},{"date":1783123200,"totalLiquidityUSD":4129902},{"date":1783209600,"totalLiquidityUSD":4127286},{"date":1783296000,"totalLiquidityUSD":3543071},{"date":1783382400,"totalLiquidityUSD":3392995},{"date":1783468800,"totalLiquidityUSD":3132826},{"date":1783555200,"totalLiquidityUSD":3244804},{"date":1783641600,"totalLiquidityUSD":3259280},{"date":1783728000,"totalLiquidityUSD":3335608},{"date":1783814400,"totalLiquidityUSD":3255341},{"date":1783900800,"totalLiquidityUSD":3335795},{"date":1783987200,"totalLiquidityUSD":3190982},{"date":1784073600,"totalLiquidityUSD":3199042},{"date":1784160000,"totalLiquidityUSD":3129221},{"date":1784246400,"totalLiquidityUSD":3068514},{"date":1784332800,"totalLiquidityUSD":3047738},{"date":1784419200,"totalLiquidityUSD":3075221},{"date":1784505600,"totalLiquidityUSD":3076154},{"date":1784592000,"totalLiquidityUSD":3006459},{"date":1784678400,"totalLiquidityUSD":3069167},{"date":1784764800,"totalLiquidityUSD":3068982},{"date":1784851200,"totalLiquidityUSD":3011393},{"date":1784937600,"totalLiquidityUSD":3234446},{"date":1785024000,"totalLiquidityUSD":3138508},{"date":1785110400,"totalLiquidityUSD":2979526},{"date":1785196800,"totalLiquidityUSD":19787},{"date":1785283200,"totalLiquidityUSD":20204},{"date":1785369600,"totalLiquidityUSD":20358},{"date":1785456000,"totalLiquidityUSD":20395},{"date":1785542400,"totalLiquidityUSD":20430},{"date":1785628800,"totalLiquidityUSD":20276},{"date":1785715200,"totalLiquidityUSD":20219},{"date":1785801600,"totalLiquidityUSD":20129},{"date":1785888000,"totalLiquidityUSD":20090},{"date":1785974400,"totalLiquidityUSD":20674},{"date":1786060800,"totalLiquidityUSD":20853},{"date":1786147200,"totalLiquidityUSD":19920},{"date":1786233600,"totalLiquidityUSD":20237},{"date":1786320000,"totalLiquidityUSD":20486},{"date":1786406400,"totalLiquidityUSD":20509},{"date":1786492800,"totalLiquidityUSD":20257},{"date":1786579200,"totalLiquidityUSD":20374},{"date":1786665600,"totalLiquidityUSD":20140},{"date":1786752000,"totalLiquidityUSD":20383},{"date":1786838400,"totalLiquidityUSD":20226},{"date":1786924800,"totalLiquidityUSD":20299},{"date":1787011200,"totalLiquidityUSD":20223},{"date":1787097600,"totalLiquidityUSD":20276},{"date":1787184000,"totalLiquidityUSD":21523},{"date":1787270400,"totalLiquidityUSD":21841},{"date":1787356800,"totalLiquidityUSD":22910},{"date":1787443200,"totalLiquidityUSD":22182},{"date":1787529600,"totalLiquidityUSD":22361},{"date":1787616000,"totalLiquidityUSD":22260},{"date":1787702400,"totalLiquidityUSD":22105},{"date":1787788800,"totalLiquidityUSD":22191},{"date":1787875200,"totalLiquidityUSD":22210},{"date":1787961600,"totalLiquidityUSD":21921},{"date":1788048000,"totalLiquidityUSD":21934},{"date":1788134400,"totalLiquidityUSD":21828},{"date":1788220800,"totalLiquidityUSD":22154},{"date":1788307200,"totalLiquidityUSD":21924},{"date":1788393600,"totalLiquidityUSD":21963},{"date":1788480000,"totalLiquidityUSD":22375},{"date":1788566400,"totalLiquidityUSD":22574},{"date":1788652800,"totalLiquidityUSD":22868},{"date":1788739200,"totalLiquidityUSD":22894},{"date":1788825600,"totalLiquidityUSD":23049},{"date":1788912000,"totalLiquidityUSD":22848},{"date":1788998400,"totalLiquidityUSD":22441},{"date":1789084800,"totalLiquidityUSD":22418},{"date":1789171200,"totalLiquidityUSD":22826},{"date":1789257600,"totalLiquidityUSD":22922},{"date":1789344000,"totalLiquidityUSD":22871},{"date":1789430400,"totalLiquidityUSD":22783},{"date":1789516800,"totalLiquidityUSD":21997},{"date":1789603200,"totalLiquidityUSD":22409},{"date":1789689600,"totalLiquidityUSD":22443},{"date":1789776000,"totalLiquidityUSD":23197},{"date":1789862400,"totalLiquidityUSD":23665},{"date":1789948800,"totalLiquidityUSD":23740},{"date":1790035200,"totalLiquidityUSD":24475},{"date":1790121600,"totalLiquidityUSD":24569},{"date":1790208000,"totalLiquidityUSD":23916},{"date":1790294400,"totalLiquidityUSD":24127},{"date":1790380800,"totalLiquidityUSD":24309},{"date":1790467200,"totalLiquidityUSD":24553},{"date":1790553600,"totalLiquidityUSD":24631},{"date":1790640000,"totalLiquidityUSD":24225},{"date":1790726400,"totalLiquidityUSD":24023},{"date":1790812800,"totalLiquidityUSD":24002},{"date":1790899200,"totalLiquidityUSD":24077},{"date":1790985600,"totalLiquidityUSD":24021},{"date":1791072000,"totalLiquidityUSD":24169},{"date":1791158400,"totalLiquidityUSD":24446},{"date":1791244800,"totalLiquidityUSD":24377},{"date":1791331200,"totalLiquidityUSD":23821},{"date":1791417600,"totalLiquidityUSD":23453},{"date":1791504000,"totalLiquidityUSD":22973},{"date":1791590400,"totalLiquidityUSD":23794},{"date":1791676800,"totalLiquidityUSD":23128},{"date":1791763200,"totalLiquidityUSD":23170},{"date":1791849600,"totalLiquidityUSD":22441},{"date":1791936000,"totalLiquidityUSD":22594},{"date":1792022400,"totalLiquidityUSD":22134},{"date":1792108800,"totalLiquidityUSD":22170},{"date":1792195200,"totalLiquidityUSD":22217},{"date":1792281600,"totalLiquidityUSD":21881},{"date":1792368000,"totalLiquidityUSD":21766},{"date":1792454400,"totalLiquidityUSD":21724},{"date":1792540800,"totalLiquidityUSD":22061},{"date":1792627200,"totalLiquidityUSD":22196},{"date":1792713600,"totalLiquidityUSD":21830},{"date":1792800000,"totalLiquidityUSD":22388},{"date":1792886400,"totalLiquidityUSD":22479},{"date":1792972800,"totalLiquidityUSD":22281},{"date":1793009159,"totalLiquidityUSD":22243}],"tokensInUsd":[{"date":1763942400,"tokens":{"WETH":1668771.82976,"USDC":2452050.95949,"TAIKO":3044309.28695}},{"date":1764028800,"tokens":{"USDC":2459612.50659,"TAIKO":3045048.29661,"WETH":1718570.58716}},{"date":1764115200,"tokens":{"USDC":2459341.10833,"TAIKO":3044340.18463,"WETH":1698879.93496}},{"date":1764201600,"tokens":{"USDC":2534781.69917,"TAIKO":3076118.7195,"WETH":1681800.63289}},{"date":1764288000,"tokens":{"USDC":2591401.68363,"TAIKO":3066339.58112,"WETH":1716213.82076}},{"date":1764374400,"tokens":{"USDC":2626588.0666,"TAIKO":3031258.65638,"WETH":1694470.84587}},{"date":1764460800,"tokens":{"TAIKO":3007494.85363,"USDC":2538165.47812,"WETH":1710378.17464}},{"date":1764547200,"tokens":{"TAIKO":3020362.50868,"WETH":1721064.54987,"USDC":2510482.75937}},{"date":1764633600,"tokens":{"USDC":2162959.115,"TAIKO":3024700.83069,"WETH":1668715.81363}},{"date":1764720000,"tokens":{"USDC":2470891.83537,"TAIKO":3084123.75821,"WETH":1658901.58897}},{"date":1764806400,"tokens":{"USDC":2647057.35922,"TAIKO":3114732.4089,"WETH":1623140.31349}},{"date":1764892800,"tokens":{"USDC":2598588.10319,"TAIKO":3079583.88016,"WETH":1633599.82647}},{"date":1764979200,"tokens":{"USDC":2695018.5277,"TAIKO":3073798.99316,"WETH":1747198.29793}},{"date":1765065600,"tokens":{"USDC":2519459.46887,"TAIKO":3085417.51748,"WETH":1670392.52295}},{"date":1765152000,"tokens":{"USDC":2427881.22152,"TAIKO":3077777.09041,"WETH":1659851.1998}},{"date":1765238400,"tokens":{"USDC":2497815.48815,"TAIKO":3070577.48928,"WETH":1598504.08235}},{"date":1765324800,"tokens":{"USDC":2711856.99758,"TAIKO":3128068.54084,"WETH":1553567.45055}},{"date":1765411200,"tokens":{"USDC":2705235.0352,"TAIKO":3125175.46275,"WETH":1528605.73602}},{"date":1765497600,"tokens":{"USDC":2553498.76889,"TAIKO":3147682.56455,"WETH":1544747.49857}},{"date":1765584000,"tokens":{"USDC":2385064.5454,"TAIKO":3110564.02415,"WETH":1586510.68805}},{"date":1765670400,"tokens":{"USDC":2422139.17048,"TAIKO":3118157.26393,"WETH":1584847.40013}},{"date":1765756800,"tokens":{"USDC":2321136.12729,"TAIKO":3082111.71878,"WETH":1570997.11969}},{"date":1765843200,"tokens":{"USDC":2110997.60459,"TAIKO":3039782.19348,"WETH":1571873.3593}},{"date":1765929600,"tokens":{"USDC":2134220.5035,"WETH":1581790.59327,"TAIKO":3071172.80233}},{"date":1766016000,"tokens":{"USDC":1968788.10344,"TAIKO":3025443.04203,"WETH":1601267.80922}},{"date":1766102400,"tokens":{"USDC":1881077.06084,"TAIKO":3048472.67525,"WETH":1576712.60772,"USDA":0.99144}},{"date":1766188800,"tokens":{"USDC":2054217.71547,"TAIKO":3104829.33715,"WETH":1531303.49476,"USDA":0.99051}},{"date":1766275200,"tokens":{"USDC":2128616.51603,"TAIKO":3066073.82969,"WETH":1573753.97653,"USDA":0.99177}},{"date":1766361600,"tokens":{"USDC":2177508.42425,"TAIKO":3058600.14662,"WETH":1531231.07741,"USDA":0.99162}},{"date":1766448000,"tokens":{"WETH":1529801.6345,"USDA":0.99013,"TAIKO":3076940.06116,"USDC":2125517.24037}},{"date":1766534400,"tokens":{"USDC":2039425.89492,"TAIKO":3048122.48698,"WETH":1542950.27155,"USDA":0.99}},{"date":1766620800,"tokens":{"USDC":2033554.06875,"TAIKO":3067623.6389,"WETH":1551191.95413,"USDA":0.99086}},{"date":1766707200,"tokens":{"USDC":2032809.44684,"TAIKO":3047844.84531,"WETH":1565677.60646,"USDA":0.99034}},{"date":1766793600,"tokens":{"USDC":2036615.1998,"TAIKO":3058470.60135,"WETH":1564217.03124,"USDA":0.98988}},{"date":1766880000,"tokens":{"USDC":2075082.65303,"TAIKO":3095029.62792,"WETH":1575080.98428,"USDA":0.99125}},{"date":1766966400,"tokens":{"USDC":2116448.7428,"TAIKO":3061281.31156,"WETH":1567126.32642,"USDA":0.99012}},{"date":1767052800,"tokens":{"USDC":2053863.62468,"TAIKO":3044559.65975,"WETH":1568658.6154,"USDA":0.98892}},{"date":1767139200,"tokens":{"USDC":2069761.36692,"TAIKO":3094966.83254,"WETH":1550489.70301,"USDA":0.98994}},{"date":1767225600,"tokens":{"USDC":2121462.22222,"TAIKO":3068578.19661,"WETH":1561327.09324,"USDA":0.98898}},{"date":1767312000,"tokens":{"USDC":2149098.32098,"TAIKO":3098261.31208,"WETH":1560203.24162,"USDA":0.98921}},{"date":1767398400,"tokens":{"USDC":2322350.64117,"TAIKO":3126746.32419,"WETH":1545128.8543,"USDA":0.98744}},{"date":1767484800,"tokens":{"USDC":2333898.09292,"USDA":0.9866,"WETH":1535407.04011,"TAIKO":3124284.5968}},{"date":1767571200,"tokens":{"USDC":2381818.16321,"TAIKO":3132791.47902,"WETH":1543265.79376,"USDA":0.98808}},{"date":1767657600,"tokens":{"USDC":2294756.43215,"TAIKO":3627959.4987,"WETH":1763607.77178,"USDA":0.98401}},{"date":1767744000,"tokens":{"USDC":2382903.2802,"TAIKO":3672061.99798,"WETH":1768127.2265,"USDA":0.98335}},{"date":1767830400,"tokens":{"USDC":2263938.71954,"TAIKO":3565788.56509,"WETH":1769358.72126,"USDA":0.98411}},{"date":1767916800,"tokens":{"USDC":2402611.33076,"TAIKO":3366987.25135,"WETH":1821901.20033,"USDA":0.98326}},{"date":1768003200,"tokens":{"USDC":2307289.38551,"TAIKO":3568166.45075,"WETH":1852530.81021,"USDA":0.98394}},{"date":1768089600,"tokens":{"TAIKO":3545352.8086,"USDC":2268340.4755,"WETH":1834644.57472,"USDA":0.98565}},{"date":1768176000,"tokens":{"USDC":2238736.89009,"TAIKO":3556140.37283,"WETH":1805341.17337,"USDA":0.98547}},{"date":1768262400,"tokens":{"USDC":2195656.05113,"TAIKO":3554510.98348,"WETH":1773005.05263,"USDA":0.98639}},{"date":1768348800,"tokens":{"USDC":2404940.71096,"TAIKO":3673516.82031,"WETH":1743296.3712,"USDA":0.98571}},{"date":1768435200,"tokens":{"USDC":2412563.03232,"TAIKO":3665128.43516,"WETH":1736105.07566,"USDA":0.98838}},{"date":1768521600,"tokens":{"USDC":2315166.34109,"TAIKO":3626274.5361,"WETH":1696462.44245,"USDA":0.98692}},{"date":1768608000,"tokens":{"USDC":2306891.68494,"TAIKO":3688481.56474,"WETH":1705701.18636,"USDA":0.98444}},{"date":1768694400,"tokens":{"USDC":2366965.01928,"TAIKO":3650548.48307,"WETH":1725395.21634,"USDA":0.98447}},{"date":1768780800,"tokens":{"USDC":2227813.24467,"TAIKO":3710712.4821,"WETH":1774062.0688,"USDA":0.98444}},{"date":1768867200,"tokens":{"USDC":2159391.81009,"TAIKO":3611239.2975,"WETH":1682483.71119}},{"date":1768953600,"tokens":{"WETH":1715903.05114,"USDC":1884752.54866,"TAIKO":3498185.60003}},{"date":1769040000,"tokens":{"USDC":1988660.85339,"TAIKO":3531036.26215,"WETH":1725945.90207}},{"date":1769126400,"tokens":{"USDC":1926394.74321,"TAIKO":3479253.19621,"WETH":1741299.3197,"USDA":0.98764}},{"date":1769212800,"tokens":{"USDC":1947906.7155,"TAIKO":3491514.62334,"WETH":1747739.98824,"USDA":0.98272}},{"date":1769299200,"tokens":{"WETH":1763333.07643,"TAIKO":3530449.71701,"USDC":1985825.0387,"USDA":0.98248}},{"date":1769385600,"tokens":{"USDC":2016121.2864,"TAIKO":3380966.74272,"WETH":1870293.4823,"USDA":0.98248}},{"date":1769472000,"tokens":{"USDC":2238381.39392,"TAIKO":3498284.53232,"WETH":1939338.67579}},{"date":1769558400,"tokens":{"USDC":2267400.16379,"TAIKO":3556001.16949,"WETH":1888081.51665}},{"date":1769644800,"tokens":{"USDC":2198344.97057,"TAIKO":3536339.30052,"WETH":1847244.05555}},{"date":1769731200,"tokens":{"USDC":1922133.46266,"TAIKO":3452650.53569,"WETH":1834190.42137,"USDA":0.98239}},{"date":1769817600,"tokens":{"USDC":1831036.10255,"TAIKO":3400831.62648,"WETH":1859955.60494,"USDA":0.98799}},{"date":1769904000,"tokens":{"USDC":1438068.03798,"TAIKO":3282979.71878,"WETH":1794609.44846,"USDA":0.9869}},{"date":1769990400,"tokens":{"USDC":1257936.35595,"TAIKO":3246453.3685,"WETH":1870542.62905}},{"date":1770076800,"tokens":{"USDC":1316782.18269,"TAIKO":3255974.70108,"WETH":1831844.42269}},{"date":1770163200,"tokens":{"USDC":1185270.02294,"TAIKO":3156020.79497,"WETH":1799869.37956,"USDA":0.98744}},{"date":1770249600,"tokens":{"USDC":1012091.86124,"TAIKO":3148089.13208,"WETH":1801110.35328,"USDA":0.98744}},{"date":1770336000,"tokens":{"USDC":561350.1107,"TAIKO":2984004.57025,"WETH":1607033.63724}},{"date":1770422400,"tokens":{"USDC":774231.69157,"TAIKO":3090481.02595,"WETH":1744542.34286}},{"date":1770508800,"tokens":{"USDC":809224.21479,"TAIKO":3111817.00083,"WETH":1741315.65695,"USDA":0.98785}},{"date":1770595200,"tokens":{"USDC":778117.20811,"TAIKO":3097615.54327,"WETH":1720190.6234,"USDA":0.98785}},{"date":1770681600,"tokens":{"USDC":802856.39789,"TAIKO":3120074.77321,"WETH":1717456.64291,"USDA":0.98802}},{"date":1770768000,"tokens":{"USDC":702729.49905,"TAIKO":3056846.04731,"WETH":1732350.55187,"USDA":0.98424}},{"date":1770854400,"tokens":{"USDC":706941.79538,"TAIKO":3027854.02485,"WETH":1723667.76397,"USDA":0.98786}},{"date":1770940800,"tokens":{"USDC":772037.0227,"TAIKO":3058960.40971,"WETH":1759033.14327,"USDA":0.98686}},{"date":1771027200,"tokens":{"USDC":916336.37737,"TAIKO":3076593.69702,"WETH":1803206.26857,"USDA":0.988}},{"date":1771113600,"tokens":{"USDC":961121.47774,"TAIKO":3134622.3523,"WETH":1812788.7758,"USDA":0.98804}},{"date":1771200000,"tokens":{"USDC":793480.63528,"TAIKO":3057616.21366,"WETH":1777621.62482,"USDA":0.98799}},{"date":1771286400,"tokens":{"WETH":1798479.6451,"USDC":815818.4263,"TAIKO":3080109.09719,"USDA":0.98806}},{"date":1771372800,"tokens":{"USDC":857073.69913,"TAIKO":3008866.64169,"WETH":1806071.84798,"USDA":0.98428}},{"date":1771459200,"tokens":{"USDC":888290.07194,"TAIKO":3171774.18941,"WETH":1826982.02035,"USDA":0.98395}},{"date":1771545600,"tokens":{"USDC":829453.55041,"TAIKO":3043760.93473,"WETH":1770894.95852,"USDA":0.94297}},{"date":1771632000,"tokens":{"USDC":844330.60486,"TAIKO":3054371.17874,"WETH":1791799.9817,"USDA":0.94303}},{"date":1771718400,"tokens":{"USDC":823716.62072,"TAIKO":3044528.52344,"WETH":1792320.85204,"USDA":0.94312}},{"date":1771804800,"tokens":{"USDC":767176.41437,"TAIKO":3044186.65502,"WETH":1763402.92832,"USDA":0.93881}},{"date":1771891200,"tokens":{"USDC":701923.97452,"TAIKO":2985030.03155,"WETH":1682709.90905,"USDA":0.93898}},{"date":1771977600,"tokens":{"USDC":691113.5593,"TAIKO":3003174.71421,"WETH":1673063.45815,"USDA":0.9434}},{"date":1772064000,"tokens":{"USDC":837569.7646,"TAIKO":3096696.96271,"WETH":1774085.72356,"USDA":0.94066}},{"date":1772150400,"tokens":{"USDC":769797.97479,"TAIKO":3081266.88919,"WETH":1769628.1855,"USDA":0.94056}},{"date":1772236800,"tokens":{"WETH":1760510.76077,"USDA":0.93907,"TAIKO":2991119.05725,"USDC":819915.25008}},{"date":1772323200,"tokens":{"USDC":748374.11699,"TAIKO":3054442.30361,"WETH":1748985.3178}},{"date":1772409600,"tokens":{"USDC":773206.49453,"TAIKO":3029544.39626,"WETH":1743674.09082}},{"date":1772496000,"tokens":{"USDC":819140.14329,"TAIKO":3074290.86601,"WETH":1767999.59299}},{"date":1772582400,"tokens":{"USDC":724680.41412,"TAIKO":3070013.74596,"WETH":1748998.30636}},{"date":1772668800,"tokens":{"USDC":833997.38513,"TAIKO":3125277.69591,"WETH":1728408.70428}},{"date":1772755200,"tokens":{"TAIKO":3109195.7503,"USDC":741976.30353,"WETH":1703926.92768}},{"date":1772841600,"tokens":{"WETH":1693292.71011,"TAIKO":3057847.22096,"USDC":628249.46723}},{"date":1772928000,"tokens":{"USDC":614667.04535,"TAIKO":3031725.40664,"WETH":1692521.02337,"USDA":0.93909}},{"date":1773014400,"tokens":{"USDC":605729.98627,"TAIKO":3032431.11425,"WETH":1674943.33067}},{"date":1773100800,"tokens":{"USDC":649969.2369,"TAIKO":3037193.9457,"WETH":1693013.38701}},{"date":1773187200,"tokens":{"USDC":718187.89716,"TAIKO":3080953.36419,"WETH":1737814.67996}},{"date":1773273600,"tokens":{"USDC":744317.89402,"TAIKO":3089306.23097,"WETH":1719918.45615,"USDA":0.93922}},{"date":1773360000,"tokens":{"USDC":851449.12989,"TAIKO":3085134.7774,"WETH":1698987.02252}},{"date":1773446400,"tokens":{"USDC":831124.24627,"TAIKO":3112500.91015,"WETH":1750358.49259}},{"date":1773532800,"tokens":{"USDC":835450.59021,"TAIKO":3129130.65105,"WETH":1761218.47551}},{"date":1773619200,"tokens":{"USDC":972405.40763,"TAIKO":3148765.93761,"WETH":1765151.15832,"USDA":0.93918}},{"date":1773705600,"tokens":{"USDC":1162230.4098,"TAIKO":3244459.90756,"WETH":1749315.20651,"USDA":0.93911}},{"date":1773792000,"tokens":{"USDC":1157423.37178,"TAIKO":3228950.05991,"WETH":1775556.74086,"USDA":0.93928}},{"date":1773878400,"tokens":{"TAIKO":3159420.52062,"WETH":1772470.69834,"USDA":0.9391,"USDC":991784.46758}},{"date":1773964800,"tokens":{"USDC":911615.3061,"TAIKO":3149784.40902,"WETH":1756225.32419,"USDA":0.93907}},{"date":1774051200,"tokens":{"USDC":936983.40964,"TAIKO":3158020.14784,"WETH":1760732.49249}},{"date":1774137600,"tokens":{"USDC":869019.49966,"TAIKO":3099815.86723,"WETH":1748952.46353}},{"date":1774224000,"tokens":{"USDC":795252.52387,"TAIKO":3085500.29387,"WETH":1749390.28719}},{"date":1774310400,"tokens":{"USDC":907314.20276,"TAIKO":3159509.67375,"WETH":1748346.18966,"USDA":0.93881}},{"date":1774396800,"tokens":{"USDC":891840.4451,"TAIKO":3139939.9124,"WETH":1739474.80148,"USDA":0.93955}},{"date":1774483200,"tokens":{"USDC":918785.20852,"TAIKO":3170038.50564,"WETH":1735422.50134,"USDA":0.93969}},{"date":1774569600,"tokens":{"USDC":769302.03138,"TAIKO":3068611.02044,"WETH":1736753.37234,"USDA":0.93848}},{"date":1774656000,"tokens":{"USDC":683946.19142,"TAIKO":3044255.03769,"WETH":1736179.5625,"USDA":0.93858}},{"date":1774742400,"tokens":{"USDC":692480.07427,"TAIKO":3055520.35501,"WETH":1734902.72628,"USDA":0.94266}},{"date":1774828800,"tokens":{"USDC":671838.32604,"TAIKO":3051991.51418,"WETH":1718847.20562,"USDA":0.94265}},{"date":1774915200,"tokens":{"USDC":705977.80839,"TAIKO":3069622.32482,"WETH":1726402.59252,"USDA":0.94265}},{"date":1775001600,"tokens":{"USDC":874105.47004,"TAIKO":3099455.70222,"WETH":1762370.59376,"USDA":0.93879}},{"date":1775088000,"tokens":{"USDC":1006030.11042,"TAIKO":3162277.5384,"WETH":1801148.90249,"USDA":0.9402}},{"date":1775174400,"tokens":{"USDC":813967.24411,"TAIKO":3072475.35799,"WETH":1769149.46656,"USDA":0.93958}},{"date":1775260800,"tokens":{"USDC":737379.75462,"TAIKO":3081182.61939,"WETH":1726696.9292,"USDA":0.94049}},{"date":1775347200,"tokens":{"USDC":718566.98861,"TAIKO":3090232.01688,"WETH":1707207.23804,"USDA":0.94047}},{"date":1775433600,"tokens":{"USDC":739847.30729,"TAIKO":3117977.85124,"WETH":1681647.89347,"USDA":0.93925}},{"date":1775520000,"tokens":{"USDC":729988.36363,"TAIKO":3106495.77798,"WETH":1689118.39187,"USDA":0.93952}},{"date":1775606400,"tokens":{"USDC":867712.84654,"TAIKO":3178258.14057,"WETH":1669259.35578}},{"date":1775692800,"tokens":{"USDC":806473.49544,"TAIKO":3129187.75929,"WETH":1670286.36767}},{"date":1775779200,"tokens":{"USDC":826437.68671,"TAIKO":3160708.76889,"WETH":1709561.87581,"USDA":0.9394}},{"date":1775865600,"tokens":{"USDC":888649.37581,"TAIKO":3154457.3762,"WETH":1678548.80748}},{"date":1775952000,"tokens":{"USDC":914721.65024,"TAIKO":3185673.29931,"WETH":1662678.9031}},{"date":1776038400,"tokens":{"USDC":809768.86416,"TAIKO":3125396.23717,"WETH":1677211.82722}},{"date":1776124800,"tokens":{"TAIKO":3230774.35641,"WETH":1636874.98039,"USDC":962094.7237}},{"date":1776211200,"tokens":{"USDC":907063.16999,"TAIKO":3175658.79296,"WETH":1631577.04314}},{"date":1776297600,"tokens":{"USDC":943813.98173,"TAIKO":3229264.09643,"WETH":1626662.93154}},{"date":1776384000,"tokens":{"USDC":999084.95751,"TAIKO":3256595.1702,"WETH":1669560.06334}},{"date":1776470400,"tokens":{"USDC":1075278.20605,"TAIKO":3279352.66475,"WETH":1651858.16768}},{"date":1776556800,"tokens":{"USDC":985381.0447,"TAIKO":3223605.98788,"WETH":1654378.8941}},{"date":1776643200,"tokens":{"USDC":842629.57055,"TAIKO":3160734.8192,"WETH":1637369.22844}},{"date":1776729600,"tokens":{"USDC":674034.9858,"TAIKO":3192484.87129,"WETH":496903.15098}},{"date":1776816000,"tokens":{"USDC":651506.64515,"TAIKO":3186609.50599,"WETH":492452.26003}},{"date":1776902400,"tokens":{"USDC":665819.95737,"TAIKO":3198212.61524,"WETH":488471.81043}},{"date":1776988800,"tokens":{"USDC":663316.7283,"TAIKO":3204194.88608,"WETH":497583.14523}},{"date":1777075200,"tokens":{"USDC":727928.47912,"TAIKO":3157761.81998,"WETH":523236.90509}},{"date":1777161600,"tokens":{"USDC":724917.72089,"TAIKO":3201994.86051,"WETH":529602.09473}},{"date":1777248000,"tokens":{"USDC":815086.47301,"TAIKO":3127406.16815,"WETH":552646.24574}},{"date":1777334400,"tokens":{"USDC":676929.96254,"TAIKO":3191906.59803,"WETH":504697.85879}},{"date":1777420800,"tokens":{"USDC":681431.67705,"TAIKO":3192390.18487,"WETH":510890.3099}},{"date":1777507200,"tokens":{"USDC":636775.74349,"TAIKO":3148718.20832,"WETH":489418.52633}},{"date":1777593600,"tokens":{"USDC":619612.1349,"TAIKO":3128214.07026,"WETH":487168.51323}},{"date":1777680000,"tokens":{"USDC":628689.10062,"TAIKO":3165881.09686,"WETH":478963.46478,"USDA":0.94414}},{"date":1777766400,"tokens":{"USDC":627864.40411,"TAIKO":3170372.31156,"WETH":475283.99403,"USDA":0.94416}},{"date":1777852800,"tokens":{"USDC":610885.29098,"TAIKO":3175767.11215,"WETH":466276.92059}},{"date":1777939200,"tokens":{"USDC":619841.99728,"TAIKO":3173438.16457,"WETH":463088.91803}},{"date":1778025600,"tokens":{"USDC":648140.2917,"TAIKO":3216537.10028,"WETH":477688.70447}},{"date":1778112000,"tokens":{"USDC":662306.66875,"TAIKO":3190577.82981,"WETH":492366.70086}},{"date":1778198400,"tokens":{"USDC":667000.84425,"TAIKO":3172701.77926,"WETH":500305.5224}},{"date":1778284800,"tokens":{"USDC":709825.87205,"TAIKO":3208719.82444,"WETH":516741.39892,"USDA":0.93983}},{"date":1778371200,"tokens":{"USDC":726228.41996,"TAIKO":3209730.78573,"WETH":528793.59531}},{"date":1778457600,"tokens":{"USDC":793461.19137,"TAIKO":3238611.60396,"WETH":542752.89792}},{"date":1778544000,"tokens":{"USDC":782320.45964,"TAIKO":3211868.53067,"WETH":553806.33424}},{"date":1778630400,"tokens":{"USDC":716693.11496,"TAIKO":3168707.40577,"WETH":533626.32757}},{"date":1778716800,"tokens":{"USDC":682438.05002,"TAIKO":3125668.60639,"WETH":518589.05439,"USDA":0.93858}},{"date":1778803200,"tokens":{"USDC":680213.3545,"TAIKO":3148066.1065,"WETH":509374.23322}},{"date":1778889600,"tokens":{"USDC":584819.04704,"TAIKO":3133153.9419,"WETH":475694.20606,"USDA":0.9386}},{"date":1778976000,"tokens":{"USDC":529949.77267,"TAIKO":3092075.75302,"WETH":456574.82953,"USDA":0.93859}},{"date":1779062400,"tokens":{"USDC":488800.6803,"TAIKO":3029041.71395,"WETH":448516.91792}},{"date":1779148800,"tokens":{"USDC":496409.53151,"TAIKO":3091298.18512,"WETH":450362.16994,"USDA":0.93836}},{"date":1779235200,"tokens":{"USDC":455313.32704,"TAIKO":3033748.82312,"WETH":436094.47409,"USDA":0.93813}},{"date":1779321600,"tokens":{"USDC":487159.93207,"TAIKO":3061911.18056,"WETH":445830.41317}},{"date":1779408000,"tokens":{"WETH":484145.96115,"USDC":565328.55706,"TAIKO":3092610.22022}},{"date":1779494400,"tokens":{"USDC":506243.17407,"TAIKO":3025419.69064,"WETH":469728.63203}},{"date":1779580800,"tokens":{"USDC":552829.13625,"TAIKO":3072570.2148,"WETH":481603.8668}},{"date":1779667200,"tokens":{"USDC":514918.63738,"TAIKO":3042485.87306,"WETH":466838.43083}},{"date":1779753600,"tokens":{"USDC":529766.21759,"TAIKO":3082113.25865,"WETH":475082.21507}},{"date":1779840000,"tokens":{"WETH":466106.08831,"TAIKO":3029709.91955,"USDC":503435.71036}},{"date":1779926400,"tokens":{"USDC":461240.05726,"TAIKO":3023748.46696,"WETH":460784.12579}},{"date":1780012800,"tokens":{"USDC":432911.1307,"TAIKO":3011335.78159,"WETH":441191.26681}},{"date":1780099200,"tokens":{"USDC":457163.02164,"TAIKO":3039112.48502,"WETH":451156.40527}},{"date":1780185600,"tokens":{"USDC":487053.652,"TAIKO":3013549.24412,"WETH":468154.07667}},{"date":1780272000,"tokens":{"USDC":505154.35884,"TAIKO":3000676.15117,"WETH":473116.36668}},{"date":1780358400,"tokens":{"USDC":482239.7043,"TAIKO":3011524.85119,"WETH":466876.60443}},{"date":1780444800,"tokens":{"USDC":364885.26681,"TAIKO":2937945.89362,"WETH":455613.00944}},{"date":1780531200,"tokens":{"USDC":348206.17855,"TAIKO":2907769.77629,"WETH":436396.74474}},{"date":1780617600,"tokens":{"USDC":263033.66417,"TAIKO":2873407.53638,"WETH":413156.23708}},{"date":1780704000,"tokens":{"USDC":142824.57072,"TAIKO":2741819.75472,"WETH":396814.31305}},{"date":1780790400,"tokens":{"USDC":113810.19127,"TAIKO":2738378.57742,"WETH":385045.89235}},{"date":1780876800,"tokens":{"USDC":165694.6355,"TAIKO":2797867.75282,"WETH":367463.93781}},{"date":1780963200,"tokens":{"USDC":144342.51355,"TAIKO":2780122.9805,"WETH":377255.21705}},{"date":1781049600,"tokens":{"USDC":84574.80366,"TAIKO":2757736.48532,"WETH":363785.85881}},{"date":1781136000,"tokens":{"USDC":94915.36442,"TAIKO":2693745.46372,"WETH":366134.8413}},{"date":1781222400,"tokens":{"USDC":125014.64151,"TAIKO":2785374.01545,"WETH":368748.17531}},{"date":1781308800,"tokens":{"USDC":105149.87927,"TAIKO":2772991.99953,"WETH":363123.04088}},{"date":1781395200,"tokens":{"USDC":114071.14022,"TAIKO":2801432.8954,"WETH":362532.26655}},{"date":1781481600,"tokens":{"USDC":142602.13305,"TAIKO":2817898.35639,"WETH":357535.38616}},{"date":1781568000,"tokens":{"USDC":173493.68888,"TAIKO":2837665.4998,"WETH":370253.46325}},{"date":1781654400,"tokens":{"USDC":153928.72933,"TAIKO":2839712.57266,"WETH":357799.03124}},{"date":1781740800,"tokens":{"USDC":128428.9501,"TAIKO":2821117.29869,"WETH":357425.0513}},{"date":1781827200,"tokens":{"USDC":83394.61074,"TAIKO":2792586.81597,"WETH":347222.68034}},{"date":1781913600,"tokens":{"USDC":76444.31665,"TAIKO":2786245.93507,"WETH":341230.57656}},{"date":1782000000,"tokens":{"USDC":80207.49025,"TAIKO":2805036.68298,"WETH":337868.02647}},{"date":1782086400,"tokens":{"USDC":168784.61566,"TAIKO":3065588.23942,"WETH":365201.98728}},{"date":1782777600,"tokens":{"TAIKO":2193034.8132}},{"date":1782864000,"tokens":{"USDC":92051.22819,"TAIKO":2593637.55133,"WETH":341670.37083}},{"date":1782950400,"tokens":{"USDC":231527.89366,"TAIKO":7286961.20837,"WETH":378244.45993}},{"date":1783036800,"tokens":{"USDC":908199.56545,"TAIKO":2944573.43414,"WETH":710026.51557}},{"date":1783123200,"tokens":{"USDC":734175.11445,"TAIKO":2810816.77006,"WETH":584910.75765}},{"date":1783209600,"tokens":{"USDC":632194.45278,"TAIKO":2921367.19347,"WETH":573724.53456}},{"date":1783296000,"tokens":{"USDC":269609.85537,"TAIKO":2866688.12499,"WETH":406773.43088}},{"date":1783382400,"tokens":{"USDC":175442.40293,"TAIKO":2857914.93622,"WETH":359638.23338}},{"date":1783468800,"tokens":{"USDC":27056.16064,"TAIKO":2804809.25352,"WETH":300960.6416}},{"date":1783555200,"tokens":{"USDC":118228.54429,"TAIKO":2763648.80881,"WETH":362926.85943}},{"date":1783641600,"tokens":{"USDC":81877.085,"TAIKO":2842717.37874,"WETH":334686.41622}},{"date":1783728000,"tokens":{"USDC":143279.6709,"TAIKO":2842160.70199,"WETH":350167.98127}},{"date":1783814400,"tokens":{"USDC":94487.97013,"TAIKO":2833415.12629,"WETH":327438.57762}},{"date":1783900800,"tokens":{"USDC":118469.15893,"TAIKO":2885222.35026,"WETH":332103.69628}},{"date":1783987200,"tokens":{"USDC":51841.19683,"TAIKO":2822563.83076,"WETH":316577.05632}},{"date":1784073600,"tokens":{"USDC":52689.10097,"TAIKO":2857288.36727,"WETH":289065.33528}},{"date":1784160000,"tokens":{"USDC":29555.80065,"TAIKO":2837632.73548,"WETH":262033.17913}},{"date":1784246400,"tokens":{"USDC":29614.89793,"TAIKO":2770058.18894,"WETH":268841.88838}},{"date":1784332800,"tokens":{"USDC":29700.37218,"TAIKO":2744266.31181,"WETH":273771.91103}},{"date":1784419200,"tokens":{"USDC":29767.65112,"TAIKO":2780388.9841,"WETH":265065.22155}},{"date":1784505600,"tokens":{"USDC":29722.76991,"TAIKO":2786457.91583,"WETH":259973.44777}},{"date":1784592000,"tokens":{"USDC":29762.20668,"TAIKO":2740346.73502,"WETH":236350.60116}},{"date":1784678400,"tokens":{"USDC":29745.76588,"TAIKO":2796321.75858,"WETH":243099.67782}},{"date":1784764800,"tokens":{"USDC":29569.52464,"WETH":244885.11944,"TAIKO":2794528.34025}},{"date":1784851200,"tokens":{"USDC":29421.59084,"TAIKO":2737801.60476,"WETH":244170.50579}},{"date":1784937600,"tokens":{"USDC":67028.27583,"TAIKO":2866128.5453,"WETH":301289.52777}},{"date":1785024000,"tokens":{"USDC":30468.06877,"TAIKO":2835344.70563,"WETH":272695.79698}},{"date":1785110400,"tokens":{"USDC":9380.69095,"TAIKO":2748735.3315,"WETH":221410.05977}},{"date":1785196800,"tokens":{"USDC":9259.28869,"TAIKO":5589.76746,"WETH":4938.57791}},{"date":1785283200,"tokens":{"USDC":9319.4677,"TAIKO":5860.72406,"WETH":5024.11067}},{"date":1785369600,"tokens":{"USDC":9319.1589,"TAIKO":6013.99307,"WETH":5025.2587}},{"date":1785456000,"tokens":{"USDC":9320.06139,"TAIKO":6010.11734,"WETH":5065.07228}},{"date":1785542400,"tokens":{"USDC":9373.57548,"TAIKO":6080.23903,"WETH":4976.19678}},{"date":1785628800,"tokens":{"USDC":9324.42846,"TAIKO":6052.86701,"WETH":4899.66936}},{"date":1785715200,"tokens":{"USDC":9343.05939,"TAIKO":5891.80337,"WETH":4984.57472}},{"date":1785801600,"tokens":{"USDC":9340.55581,"TAIKO":5839.44899,"WETH":4949.50391}},{"date":1785888000,"tokens":{"USDC":9318.93518,"TAIKO":5827.14553,"WETH":4944.56497}},{"date":1785974400,"tokens":{"USDC":9536.86749,"TAIKO":6009.98918,"WETH":5128.08171}},{"date":1786060800,"tokens":{"USDC":9635.70448,"TAIKO":6020.64493,"WETH":5196.84055}},{"date":1786147200,"tokens":{"USDC":9031.61809,"TAIKO":6011.13181,"WETH":4878.04462}},{"date":1786233600,"tokens":{"USDC":9122.11798,"TAIKO":6120.10218,"WETH":4994.98525}},{"date":1786320000,"tokens":{"USDC":9295.18024,"TAIKO":6113.54659,"WETH":5077.61748}},{"date":1786406400,"tokens":{"USDC":9505.2402,"TAIKO":5927.13637,"WETH":5076.82623}},{"date":1786492800,"tokens":{"USDC":9327.30538,"TAIKO":5943.27745,"WETH":4986.8987}},{"date":1786579200,"tokens":{"USDC":9435.48452,"TAIKO":5877.70423,"WETH":5061.10958}},{"date":1786665600,"tokens":{"USDC":9299.02135,"TAIKO":5857.17117,"WETH":4984.11882}},{"date":1786752000,"tokens":{"USDC":9388.97871,"TAIKO":5961.10273,"WETH":5033.81664}},{"date":1786838400,"tokens":{"USDC":9316.17834,"TAIKO":6009.95894,"WETH":4900.30133}},{"date":1786924800,"tokens":{"USDC":9322.78139,"TAIKO":5950.57879,"WETH":5026.01352}},{"date":1787011200,"tokens":{"USDC":9322.96608,"TAIKO":5856.23618,"WETH":5043.93347}},{"date":1787097600,"tokens":{"USDC":9323.7336,"TAIKO":5903.54433,"WETH":5049.59745}},{"date":1787184000,"tokens":{"USDC":9333.16281,"TAIKO":6278.61414,"WETH":5912.09933}},{"date":1787270400,"tokens":{"WETH":6096.89985,"USDC":9333.98716,"TAIKO":6410.79674}},{"date":1787356800,"tokens":{"USDC":9335.2988,"TAIKO":7006.34487,"WETH":6568.77459}},{"date":1787443200,"tokens":{"USDC":9335.33428,"TAIKO":6563.48648,"WETH":6283.91744}},{"date":1787529600,"tokens":{"USDC":9335.21311,"TAIKO":6648.37015,"WETH":6378.27024}},{"date":1787616000,"tokens":{"USDC":9335.42696,"TAIKO":6508.12457,"WETH":6416.73454}},{"date":1787702400,"tokens":{"WETH":6378.51176,"USDC":9335.40516,"TAIKO":6391.18337}},{"date":1787788800,"tokens":{"USDC":9335.88905,"TAIKO":6381.15265,"WETH":6474.77638}},{"date":1787875200,"tokens":{"USDC":9336.31856,"TAIKO":6397.54461,"WETH":6476.3824}},{"date":1787961600,"tokens":{"USDC":9336.14122,"TAIKO":6283.12249,"WETH":6302.11152}},{"date":1788048000,"tokens":{"USDC":9335.88305,"TAIKO":6269.09288,"WETH":6329.67081}},{"date":1788134400,"tokens":{"USDC":9334.41151,"TAIKO":6230.62014,"WETH":6263.3326}},{"date":1788220800,"tokens":{"USDC":9335.14963,"TAIKO":6421.87043,"WETH":6397.58307}},{"date":1788307200,"tokens":{"USDC":9334.28294,"TAIKO":6356.10351,"WETH":6234.39654}},{"date":1788393600,"tokens":{"USDC":9334.77396,"TAIKO":6426.04683,"WETH":6202.27459}},{"date":1788480000,"tokens":{"USDC":9335.77543,"TAIKO":6546.33904,"WETH":6493.57143}},{"date":1788566400,"tokens":{"USDC":9336.08837,"TAIKO":6845.38927,"WETH":6393.19887}},{"date":1788652800,"tokens":{"USDC":9336.16258,"TAIKO":7030.91624,"WETH":6501.48378}},{"date":1788739200,"tokens":{"USDC":9335.38895,"TAIKO":6999.5421,"WETH":6559.91844}},{"date":1788825600,"tokens":{"USDC":9335.21227,"TAIKO":7205.33355,"WETH":6509.41855}},{"date":1788912000,"tokens":{"USDC":9336.26688,"TAIKO":6980.78358,"WETH":6531.20672}},{"date":1788998400,"tokens":{"USDC":9335.12307,"TAIKO":6666.05534,"WETH":6440.78424}},{"date":1789084800,"tokens":{"USDC":9335.18247,"TAIKO":6700.59209,"WETH":6382.86235}},{"date":1789171200,"tokens":{"USDC":9335.19033,"TAIKO":6934.04845,"WETH":6557.68307}},{"date":1789257600,"tokens":{"USDC":9335.36039,"TAIKO":6995.79355,"WETH":6590.92586}},{"date":1789344000,"tokens":{"USDC":9334.38201,"TAIKO":7076.89237,"WETH":6460.56228}},{"date":1789430400,"tokens":{"USDC":9335.17914,"TAIKO":6894.52083,"WETH":6553.33689}},{"date":1789516800,"tokens":{"USDC":9333.55005,"TAIKO":6396.63773,"WETH":6266.81389}},{"date":1789603200,"tokens":{"USDC":9332.9532,"TAIKO":6799.74526,"WETH":6276.79311}},{"date":1789689600,"tokens":{"USDC":9332.65211,"TAIKO":6763.37696,"WETH":6347.73226}},{"date":1789776000,"tokens":{"USDC":9334.15299,"TAIKO":7044.53013,"WETH":6818.82977}},{"date":1789862400,"tokens":{"USDC":9333.50092,"TAIKO":7477.31159,"WETH":6854.53842}},{"date":1789948800,"tokens":{"USDC":9333.73343,"TAIKO":7378.82682,"WETH":7028.42417}},{"date":1790035200,"tokens":{"USDC":9335.09408,"TAIKO":7903.46912,"WETH":7237.03753}},{"date":1790121600,"tokens":{"USDC":9335.54568,"TAIKO":8049.32888,"WETH":7184.5732}},{"date":1790208000,"tokens":{"USDC":9335.14275,"TAIKO":7592.68791,"WETH":6989.08825}},{"date":1790294400,"tokens":{"USDC":9334.79663,"TAIKO":7769.73072,"WETH":7022.55836}},{"date":1790380800,"tokens":{"USDC":9335.31947,"TAIKO":7935.96697,"WETH":7037.81998}},{"date":1790467200,"tokens":{"USDC":9335.11527,"TAIKO":8147.21055,"WETH":7070.72771}},{"date":1790553600,"tokens":{"USDC":9335.83415,"TAIKO":8159.35216,"WETH":7136.51769}},{"date":1790640000,"tokens":{"USDC":9335.85111,"TAIKO":7810.01293,"WETH":7080.12377}},{"date":1790726400,"tokens":{"USDC":9334.98806,"TAIKO":7677.08609,"WETH":7011.54173}},{"date":1790812800,"tokens":{"USDC":9334.71417,"TAIKO":7602.86411,"WETH":7064.84651}},{"date":1790899200,"tokens":{"USDC":9335.31549,"TAIKO":7649.08939,"WETH":7093.1686}},{"date":1790985600,"tokens":{"USDC":9336.12706,"TAIKO":7683.62375,"WETH":7002.11489}},{"date":1791072000,"tokens":{"USDC":9336.30332,"TAIKO":7813.06469,"WETH":7020.27385}},{"date":1791158400,"tokens":{"USDC":9335.66615,"TAIKO":7975.09204,"WETH":7135.6083}},{"date":1791244800,"tokens":{"USDC":9336.01901,"TAIKO":7952.35052,"WETH":7088.64855}},{"date":1791331200,"tokens":{"USDC":9335.90702,"TAIKO":7459.70138,"WETH":7025.85018}},{"date":1791417600,"tokens":{"USDC":9333.60344,"TAIKO":7499.83229,"WETH":6620.2232}},{"date":1791504000,"tokens":{"USDC":9332.71426,"TAIKO":7265.44041,"WETH":6375.80711}},{"date":1791590400,"tokens":{"USDC":9333.86023,"TAIKO":7283.09248,"WETH":7177.51514}},{"date":1791676800,"tokens":{"USDC":9333.50087,"TAIKO":7200.96006,"WETH":6594.33638}},{"date":1791763200,"tokens":{"USDC":9333.31195,"TAIKO":7151.16178,"WETH":6686.31062}},{"date":1791849600,"tokens":{"USDC":9333.72993,"TAIKO":6719.03065,"WETH":6388.42469}},{"date":1791936000,"tokens":{"USDC":9334.76474,"TAIKO":6756.78616,"WETH":6502.55993}},{"date":1792022400,"tokens":{"USDC":9333.94727,"TAIKO":6509.90676,"WETH":6290.57939}},{"date":1792108800,"tokens":{"USDC":9332.97212,"TAIKO":6510.75287,"WETH":6326.98859}},{"date":1792195200,"tokens":{"USDC":9334.86715,"TAIKO":6609.50775,"WETH":6272.787}},{"date":1792281600,"tokens":{"USDC":9334.37299,"TAIKO":6330.55678,"WETH":6216.32585}},{"date":1792368000,"tokens":{"USDC":9335.11818,"TAIKO":6177.08899,"WETH":6253.84016}},{"date":1792454400,"tokens":{"USDC":9335.77673,"TAIKO":6118.21423,"WETH":6270.57242}},{"date":1792540800,"tokens":{"USDC":9334.50177,"TAIKO":6370.01277,"WETH":6357.35455}},{"date":1792627200,"tokens":{"USDC":9334.28124,"TAIKO":6431.95002,"WETH":6430.49823}},{"date":1792713600,"tokens":{"USDC":9331.90289,"TAIKO":6304.40233,"WETH":6194.50495}},{"date":1792800000,"tokens":{"TAIKO":6794.44591,"WETH":6260.4766,"USDC":9333.65638}},{"date":1792886400,"tokens":{"USDC":9332.89023,"TAIKO":6943.81704,"WETH":6202.99944}},{"date":1792972800,"tokens":{"USDC":9333.83832,"TAIKO":6856.46778,"WETH":6091.32323}},{"date":1793009159,"tokens":{"USDC":9334.4092,"TAIKO":6845.45538,"WETH":6063.94666}}],"tokens":[{"date":1763942400,"tokens":{"WETH":583.28918,"USDC":2429244.43855,"TAIKO":15514712.77236}},{"date":1764028800,"tokens":{"USDC":2457975.64411,"TAIKO":15443395.11462,"WETH":578.30357}},{"date":1764115200,"tokens":{"USDC":2456372.38072,"TAIKO":15444814.57283,"WETH":579.10871}},{"date":1764201600,"tokens":{"USDC":2523172.81264,"TAIKO":15457874.77794,"WETH":555.99629}},{"date":1764288000,"tokens":{"USDC":2591869.8549,"TAIKO":15037168.66268,"WETH":561.28959}},{"date":1764374400,"tokens":{"USDC":2628163.31894,"TAIKO":14907607.28276,"WETH":558.21043}},{"date":1764460800,"tokens":{"TAIKO":15163093.34339,"USDC":2539416.52251,"WETH":570.60139}},{"date":1764547200,"tokens":{"TAIKO":15285952.40033,"WETH":568.47501,"USDC":2521607.81315}},{"date":1764633600,"tokens":{"USDC":2170082.02024,"TAIKO":16587977.57536,"WETH":605.20284}},{"date":1764720000,"tokens":{"USDC":2475419.75602,"TAIKO":15718303.35051,"WETH":556.50209}},{"date":1764806400,"tokens":{"USDC":2633907.86884,"TAIKO":15522825.42907,"WETH":517.71829}},{"date":1764892800,"tokens":{"USDC":2593819.1448,"TAIKO":15687327.89929,"WETH":520.40484}},{"date":1764979200,"tokens":{"USDC":2664250.49055,"TAIKO":14602130.48284,"WETH":570.30524}},{"date":1765065600,"tokens":{"USDC":2529724.12796,"TAIKO":15587100.87068,"WETH":549.28921}},{"date":1765152000,"tokens":{"USDC":2426718.21401,"TAIKO":16434847.95561,"WETH":530.22024}},{"date":1765238400,"tokens":{"USDC":2500283.08634,"TAIKO":16339866.83672,"WETH":512.52438}},{"date":1765324800,"tokens":{"USDC":2715847.00605,"TAIKO":15988777.18286,"WETH":467.05524}},{"date":1765411200,"tokens":{"USDC":2717355.51322,"TAIKO":16117116.32001,"WETH":459.39669}},{"date":1765497600,"tokens":{"USDC":2550633.65944,"TAIKO":16728700.75799,"WETH":474.91291}},{"date":1765584000,"tokens":{"USDC":2386293.58084,"TAIKO":16954629.35903,"WETH":513.94552}},{"date":1765670400,"tokens":{"USDC":2414417.07582,"TAIKO":16903451.6664,"WETH":507.93561}},{"date":1765756800,"tokens":{"USDC":2319182.26525,"TAIKO":17356885.24281,"WETH":512.41283}},{"date":1765843200,"tokens":{"USDC":2118065.44949,"TAIKO":18187036.25267,"WETH":531.93436}},{"date":1765929600,"tokens":{"USDC":2128381.90017,"WETH":533.7852,"TAIKO":18098226.55692}},{"date":1766016000,"tokens":{"USDC":1967971.77543,"TAIKO":18510108.10437,"WETH":566.05023}},{"date":1766102400,"tokens":{"USDC":1879299.89365,"TAIKO":19221821.44042,"WETH":557.53066,"USDA":1}},{"date":1766188800,"tokens":{"USDC":2055421.20409,"TAIKO":18911889.45781,"WETH":514.19539,"USDA":1}},{"date":1766275200,"tokens":{"USDC":2126427.63443,"TAIKO":18305424.02597,"WETH":524.06552,"USDA":1}},{"date":1766361600,"tokens":{"USDC":2117786.59932,"TAIKO":18606709.79282,"WETH":510.38601,"USDA":1}},{"date":1766448000,"tokens":{"WETH":508.82771,"USDA":1,"TAIKO":18607191.66374,"USDC":2122891.81544}},{"date":1766534400,"tokens":{"USDC":2034196.05698,"TAIKO":18939713.07092,"WETH":520.50712,"USDA":1}},{"date":1766620800,"tokens":{"USDC":2039142.7673,"TAIKO":18800573.01443,"WETH":526.62906,"USDA":1}},{"date":1766707200,"tokens":{"USDC":2040109.35566,"TAIKO":18611954.82224,"WETH":537.10771,"USDA":1}},{"date":1766793600,"tokens":{"USDC":2037584.81428,"TAIKO":18674500.25785,"WETH":534.63187,"USDA":1}},{"date":1766880000,"tokens":{"USDC":2073618.3101,"TAIKO":18521674.14597,"WETH":530.96546,"USDA":1}},{"date":1766966400,"tokens":{"USDC":2111481.86502,"TAIKO":18288039.36196,"WETH":531.41292,"USDA":1}},{"date":1767052800,"tokens":{"USDC":2055169.76547,"TAIKO":18575782.55289,"WETH":534.55179,"USDA":1}},{"date":1767139200,"tokens":{"USDC":2066647.78731,"TAIKO":18734135.53373,"WETH":521.9776,"USDA":1}},{"date":1767225600,"tokens":{"USDC":2121431.53879,"TAIKO":18344130.76001,"WETH":525.41628,"USDA":1}},{"date":1767312000,"tokens":{"USDC":2137676.21448,"TAIKO":18356468.26868,"WETH":519.35779,"USDA":1}},{"date":1767398400,"tokens":{"USDC":2318367.73048,"TAIKO":17741545.2732,"WETH":494.91713,"USDA":1}},{"date":1767484800,"tokens":{"USDC":2323461.62264,"USDA":1,"WETH":491.24793,"TAIKO":17779568.0822}},{"date":1767571200,"tokens":{"USDC":2375512.85055,"TAIKO":17480911.54739,"WETH":491.54016,"USDA":1}},{"date":1767657600,"tokens":{"USDC":2294778.99006,"TAIKO":20069616.56086,"WETH":546.35892,"USDA":1}},{"date":1767744000,"tokens":{"USDC":2370471.61536,"TAIKO":19836904.32721,"WETH":536.3203,"USDA":1}},{"date":1767830400,"tokens":{"USDC":2260420.81173,"TAIKO":19999626.4604,"WETH":561.53541,"USDA":1}},{"date":1767916800,"tokens":{"USDC":2411964.48693,"TAIKO":18762780.51265,"WETH":586.46986,"USDA":1}},{"date":1768003200,"tokens":{"USDC":2305031.93496,"TAIKO":19098983.61607,"WETH":601.23271,"USDA":1}},{"date":1768089600,"tokens":{"TAIKO":19405907.02662,"USDC":2270571.33617,"WETH":594.21394,"USDA":1}},{"date":1768176000,"tokens":{"USDC":2227505.08624,"TAIKO":19908171.18898,"WETH":578.91728,"USDA":1}},{"date":1768262400,"tokens":{"USDC":2199320.01988,"TAIKO":20160186.86724,"WETH":573.80673,"USDA":1}},{"date":1768348800,"tokens":{"USDC":2396340.71019,"TAIKO":19936633.78359,"WETH":525.15851,"USDA":1}},{"date":1768435200,"tokens":{"USDC":2415179.6747,"TAIKO":19992684.54255,"WETH":516.60612,"USDA":1}},{"date":1768521600,"tokens":{"USDC":2318482.80503,"TAIKO":20584205.44508,"WETH":513.86772,"USDA":1}},{"date":1768608000,"tokens":{"USDC":2303492.00678,"TAIKO":20601271.4104,"WETH":517.58066,"USDA":1}},{"date":1768694400,"tokens":{"USDC":2368467.90832,"TAIKO":20188362.86135,"WETH":520.37018,"USDA":1}},{"date":1768780800,"tokens":{"USDC":2242025.46296,"TAIKO":20544798.69155,"WETH":540.0759,"USDA":1}},{"date":1768867200,"tokens":{"USDC":2158349.05933,"TAIKO":21261006.53533,"WETH":527.74846}},{"date":1768953600,"tokens":{"WETH":583.40376,"USDC":1900454.15751,"TAIKO":21793403.72402}},{"date":1769040000,"tokens":{"USDC":1994367.49157,"TAIKO":21316515.94498,"WETH":578.53903}},{"date":1769126400,"tokens":{"USDC":1918851.0787,"TAIKO":21562676.94727,"WETH":590.58362,"USDA":1}},{"date":1769212800,"tokens":{"USDC":1945276.41092,"TAIKO":21371610.83114,"WETH":592.4731,"USDA":1}},{"date":1769299200,"tokens":{"WETH":598.09719,"TAIKO":20976744.39296,"USDC":1994379.39307,"USDA":1}},{"date":1769385600,"tokens":{"USDC":2018280.25975,"TAIKO":19707508.149,"WETH":666.14087,"USDA":1}},{"date":1769472000,"tokens":{"USDC":2246307.77337,"TAIKO":18546250.99004,"WETH":666.05386}},{"date":1769558400,"tokens":{"USDC":2254756.32269,"TAIKO":19169801.94522,"WETH":624.799}},{"date":1769644800,"tokens":{"USDC":2195284.7986,"TAIKO":19489884.2198,"WETH":614.3124}},{"date":1769731200,"tokens":{"USDC":1917876.31346,"TAIKO":20482693.98572,"WETH":650.77972,"USDA":1}},{"date":1769817600,"tokens":{"USDC":1819432.70593,"TAIKO":20469844.06554,"WETH":687.95362,"USDA":1}},{"date":1769904000,"tokens":{"USDC":1428411.17343,"TAIKO":22183043.33724,"WETH":736.72486,"USDA":1}},{"date":1769990400,"tokens":{"USDC":1257185.5862,"TAIKO":22225991.69832,"WETH":807.77866}},{"date":1770076800,"tokens":{"USDC":1313672.40675,"TAIKO":22304511.44021,"WETH":779.61462}},{"date":1770163200,"tokens":{"USDC":1185576.82565,"TAIKO":22846688.8009,"WETH":803.24405,"USDA":1}},{"date":1770249600,"tokens":{"USDC":1016901.27694,"TAIKO":23533981.00973,"WETH":838.44044,"USDA":1}},{"date":1770336000,"tokens":{"USDC":565705.85275,"TAIKO":26499418.96745,"WETH":883.48861}},{"date":1770422400,"tokens":{"USDC":772478.68294,"TAIKO":25464711.43004,"WETH":840.7651}},{"date":1770508800,"tokens":{"USDC":807573.36041,"TAIKO":25328480.70101,"WETH":833.00919,"USDA":1}},{"date":1770595200,"tokens":{"USDC":775862.25994,"TAIKO":25767534.09688,"WETH":823.25529,"USDA":1}},{"date":1770681600,"tokens":{"USDC":805497.29408,"TAIKO":25643472.83824,"WETH":817.09221,"USDA":1}},{"date":1770768000,"tokens":{"USDC":701269.95736,"TAIKO":25812229.49108,"WETH":858.26858,"USDA":1}},{"date":1770854400,"tokens":{"USDC":705329.95737,"TAIKO":25339005.00152,"WETH":885.0682,"USDA":1}},{"date":1770940800,"tokens":{"USDC":770126.13732,"TAIKO":24535762.59161,"WETH":902.45941,"USDA":1}},{"date":1771027200,"tokens":{"USDC":918775.41039,"TAIKO":23710046.1663,"WETH":881.48383,"USDA":1}},{"date":1771113600,"tokens":{"USDC":959552.27419,"TAIKO":23628772.99697,"WETH":867.28684,"USDA":1}},{"date":1771200000,"tokens":{"USDC":790453.05944,"TAIKO":24400171.94642,"WETH":902.14442,"USDA":1}},{"date":1771286400,"tokens":{"WETH":900.07538,"USDC":814007.66173,"TAIKO":24248852.84222,"USDA":1}},{"date":1771372800,"tokens":{"USDC":856764.35355,"TAIKO":23822751.34097,"WETH":906.21062,"USDA":1}},{"date":1771459200,"tokens":{"USDC":884101.07275,"TAIKO":23303408.23032,"WETH":927.70565,"USDA":1}},{"date":1771545600,"tokens":{"USDC":828522.23006,"TAIKO":23941647.3278,"WETH":914.24811,"USDA":0.95432}},{"date":1771632000,"tokens":{"USDC":843130.57075,"TAIKO":23884932.80783,"WETH":910.66123,"USDA":0.95432}},{"date":1771718400,"tokens":{"USDC":824355.2644,"TAIKO":24070469.67149,"WETH":908.23461,"USDA":0.95432}},{"date":1771804800,"tokens":{"USDC":767812.45067,"TAIKO":24650649.58033,"WETH":900.432,"USDA":0.95432}},{"date":1771891200,"tokens":{"USDC":701093.23029,"TAIKO":25110460.55446,"WETH":906.6029,"USDA":0.95432}},{"date":1771977600,"tokens":{"USDC":691793.97541,"TAIKO":25246456.4109,"WETH":903.06736,"USDA":0.95432}},{"date":1772064000,"tokens":{"USDC":833834.67237,"TAIKO":24758709.11316,"WETH":862.08804,"USDA":0.95432}},{"date":1772150400,"tokens":{"USDC":767694.78604,"TAIKO":25140805.27546,"WETH":871.81066,"USDA":0.95432}},{"date":1772236800,"tokens":{"WETH":912.08037,"USDA":0.95432,"TAIKO":24104428.43906,"USDC":817281.22561}},{"date":1772323200,"tokens":{"USDC":746679.77802,"TAIKO":25021314.8093,"WETH":890.60021}},{"date":1772409600,"tokens":{"USDC":772863.54467,"TAIKO":24589517.29159,"WETH":904.84894}},{"date":1772496000,"tokens":{"USDC":816632.85583,"TAIKO":24770510.10829,"WETH":872.15713}},{"date":1772582400,"tokens":{"USDC":724457.65819,"TAIKO":25365189.43486,"WETH":882.09789}},{"date":1772668800,"tokens":{"USDC":836072.52286,"TAIKO":25639121.17877,"WETH":812.40092}},{"date":1772755200,"tokens":{"TAIKO":26250255.57596,"USDC":743285.82056,"WETH":822.1806}},{"date":1772841600,"tokens":{"WETH":857.23182,"TAIKO":26638564.93665,"USDC":627550.41496}},{"date":1772928000,"tokens":{"USDC":614496.51055,"TAIKO":26717025.89144,"WETH":859.37696,"USDA":0.95432}},{"date":1773014400,"tokens":{"USDC":605386.35565,"TAIKO":26730755.54733,"WETH":863.36238}},{"date":1773100800,"tokens":{"USDC":650891.96712,"TAIKO":26575197.90718,"WETH":849.74653}},{"date":1773187200,"tokens":{"USDC":715398.12574,"TAIKO":26007766.5331,"WETH":851.02063}},{"date":1773273600,"tokens":{"USDC":745256.39914,"TAIKO":25979467.44468,"WETH":838.42834,"USDA":0.95432}},{"date":1773360000,"tokens":{"USDC":847541.93561,"TAIKO":25613057.59664,"WETH":811.1805}},{"date":1773446400,"tokens":{"USDC":831838.83123,"TAIKO":25305668.6048,"WETH":836.96087}},{"date":1773532800,"tokens":{"USDC":833418.11356,"TAIKO":25246462.05245,"WETH":839.80346}},{"date":1773619200,"tokens":{"USDC":971464.43604,"TAIKO":24618394.14218,"WETH":812.43244,"USDA":0.95432}},{"date":1773705600,"tokens":{"USDC":1158613.54956,"TAIKO":24384156.86431,"WETH":743.78521,"USDA":0.95432}},{"date":1773792000,"tokens":{"USDC":1160536.20477,"TAIKO":24076371.7981,"WETH":760.91373,"USDA":0.95432}},{"date":1773878400,"tokens":{"TAIKO":24647985.9116,"WETH":803.9623,"USDA":0.95432,"USDC":989475.52031}},{"date":1773964800,"tokens":{"USDC":910555.63989,"TAIKO":24986382.06641,"WETH":820.97887,"USDA":0.95432}},{"date":1774051200,"tokens":{"USDC":936233.88096,"TAIKO":24796068.34519,"WETH":820.44858}},{"date":1774137600,"tokens":{"USDC":880471.91537,"TAIKO":24921759.60073,"WETH":839.34365}},{"date":1774224000,"tokens":{"USDC":796078.77212,"TAIKO":25405185.81505,"WETH":851.49006}},{"date":1774310400,"tokens":{"USDC":905465.82829,"TAIKO":25193119.09398,"WETH":812.73543,"USDA":0.95432}},{"date":1774396800,"tokens":{"USDC":891088.9916,"TAIKO":25351785.73472,"WETH":810.4872,"USDA":0.95432}},{"date":1774483200,"tokens":{"USDC":921706.29507,"TAIKO":25224629.50124,"WETH":803.77503,"USDA":0.95432}},{"date":1774569600,"tokens":{"USDC":768375.49922,"TAIKO":25749591.60767,"WETH":846.29843,"USDA":0.95432}},{"date":1774656000,"tokens":{"USDC":683233.47202,"TAIKO":26036227.92165,"WETH":871.7521,"USDA":0.95432}},{"date":1774742400,"tokens":{"USDC":693494.51124,"TAIKO":25979084.9298,"WETH":870.12064,"USDA":0.95432}},{"date":1774828800,"tokens":{"USDC":669532.14182,"TAIKO":26163488.67209,"WETH":871.41462,"USDA":0.95432}},{"date":1774915200,"tokens":{"USDC":705175.336,"TAIKO":26184577.40452,"WETH":852.78333,"USDA":0.95432}},{"date":1775001600,"tokens":{"USDC":870917.83508,"TAIKO":25078323.52316,"WETH":838.15567,"USDA":0.95432}},{"date":1775088000,"tokens":{"USDC":1006550.59472,"TAIKO":23972017.78954,"WETH":841.7799,"USDA":0.95432}},{"date":1775174400,"tokens":{"USDC":815129.97411,"TAIKO":25178134.30959,"WETH":862.01148,"USDA":0.95432}},{"date":1775260800,"tokens":{"USDC":735830.32223,"TAIKO":26199732.97376,"WETH":840.99128,"USDA":0.95432}},{"date":1775347200,"tokens":{"USDC":717716.48133,"TAIKO":26609592.46246,"WETH":826.72314,"USDA":0.95432}},{"date":1775433600,"tokens":{"USDC":736207.98386,"TAIKO":26994172.12543,"WETH":796.93817,"USDA":0.95432}},{"date":1775520000,"tokens":{"USDC":727631.46041,"TAIKO":27000524.56967,"WETH":800.92425,"USDA":0.95432}},{"date":1775606400,"tokens":{"USDC":869620.97405,"TAIKO":26825552.364,"WETH":745.55601}},{"date":1775692800,"tokens":{"USDC":806988.78668,"TAIKO":27042137.84247,"WETH":762.62337}},{"date":1775779200,"tokens":{"USDC":825896.15635,"TAIKO":26792356.85214,"WETH":767.63791,"USDA":0.95432}},{"date":1775865600,"tokens":{"USDC":887786.5174,"TAIKO":26611389.28714,"WETH":749.6539}},{"date":1775952000,"tokens":{"USDC":914626.18446,"TAIKO":26805222.37714,"WETH":727.80981}},{"date":1776038400,"tokens":{"USDC":807527.53931,"TAIKO":27091757.29813,"WETH":760.75752}},{"date":1776124800,"tokens":{"TAIKO":27224897.78774,"WETH":689.45075,"USDC":955470.90759}},{"date":1776211200,"tokens":{"USDC":903462.6039,"TAIKO":27408080.95861,"WETH":699.22299}},{"date":1776297600,"tokens":{"USDC":942828.39567,"TAIKO":27266028.94792,"WETH":689.72385}},{"date":1776384000,"tokens":{"USDC":1002104.14714,"TAIKO":26483176.08447,"WETH":704.73729}},{"date":1776470400,"tokens":{"USDC":1086830.88346,"TAIKO":26102577.19433,"WETH":689.33158}},{"date":1776556800,"tokens":{"USDC":988118.79807,"TAIKO":26605198.94175,"WETH":704.99991}},{"date":1776643200,"tokens":{"USDC":847616.35264,"TAIKO":27437123.92717,"WETH":723.49701}},{"date":1776729600,"tokens":{"USDC":673568.51022,"TAIKO":26961145.28886,"WETH":214.637}},{"date":1776816000,"tokens":{"USDC":650591.30222,"TAIKO":27217280.47573,"WETH":211.65519}},{"date":1776902400,"tokens":{"USDC":665827.04229,"TAIKO":27203423.20956,"WETH":205.95333}},{"date":1776988800,"tokens":{"USDC":665607.9963,"TAIKO":27061431.19296,"WETH":213.28039}},{"date":1777075200,"tokens":{"USDC":727463.87069,"TAIKO":26318582.01846,"WETH":224.97561}},{"date":1777161600,"tokens":{"USDC":726884.09102,"TAIKO":26250910.89594,"WETH":229.0027}},{"date":1777248000,"tokens":{"USDC":811152.35475,"TAIKO":25488240.81237,"WETH":233.68916}},{"date":1777334400,"tokens":{"USDC":675525.72221,"TAIKO":26861950.36194,"WETH":220.26147}},{"date":1777420800,"tokens":{"USDC":681486.82395,"TAIKO":26768265.30602,"WETH":222.54926}},{"date":1777507200,"tokens":{"USDC":636929.6428,"TAIKO":27236097.02074,"WETH":218.1972}},{"date":1777593600,"tokens":{"USDC":622583.36571,"TAIKO":27421143.98736,"WETH":215.14921}},{"date":1777680000,"tokens":{"USDC":629672.88765,"TAIKO":27467218.4835,"WETH":209.7641,"USDA":0.95432}},{"date":1777766400,"tokens":{"USDC":626870.78795,"TAIKO":27574700.9365,"WETH":205.64122,"USDA":0.95432}},{"date":1777852800,"tokens":{"USDC":612696.11844,"TAIKO":27808391.18425,"WETH":200.26802}},{"date":1777939200,"tokens":{"USDC":620928.87966,"TAIKO":27804074.08421,"WETH":197.11094}},{"date":1778025600,"tokens":{"USDC":648046.01287,"TAIKO":27501457.22427,"WETH":200.50306}},{"date":1778112000,"tokens":{"USDC":663588.37772,"TAIKO":27159470.131,"WETH":211.02668}},{"date":1778198400,"tokens":{"USDC":668290.30999,"TAIKO":26964098.55153,"WETH":219.0237}},{"date":1778284800,"tokens":{"USDC":710038.76218,"TAIKO":26516787.3568,"WETH":224.06156,"USDA":0.95432}},{"date":1778371200,"tokens":{"USDC":727820.44463,"TAIKO":26313956.03688,"WETH":227.03026}},{"date":1778457600,"tokens":{"USDC":793526.7331,"TAIKO":25646772.08915,"WETH":234.33475}},{"date":1778544000,"tokens":{"USDC":782647.20215,"TAIKO":25688693.21099,"WETH":236.84165}},{"date":1778630400,"tokens":{"USDC":719769.82789,"TAIKO":26263077.61934,"WETH":233.6342}},{"date":1778716800,"tokens":{"USDC":684275.97156,"TAIKO":26644616.88806,"WETH":229.34077,"USDA":0.95432}},{"date":1778803200,"tokens":{"USDC":683464.90981,"TAIKO":26796393.28592,"WETH":221.88693}},{"date":1778889600,"tokens":{"USDC":582910.5112,"TAIKO":27831942.34031,"WETH":213.69066,"USDA":0.95432}},{"date":1778976000,"tokens":{"USDC":531102.47074,"TAIKO":28384338.75386,"WETH":209.54142,"USDA":0.95432}},{"date":1779062400,"tokens":{"USDC":495953.84604,"TAIKO":28649289.5976,"WETH":212.67792}},{"date":1779148800,"tokens":{"USDC":495616.99974,"TAIKO":28691668.28581,"WETH":210.81739,"USDA":0.95432}},{"date":1779235200,"tokens":{"USDC":456903.71095,"TAIKO":29154528.69608,"WETH":206.04237,"USDA":0.95432}},{"date":1779321600,"tokens":{"USDC":486771.34782,"TAIKO":28821278.38487,"WETH":208.6443}},{"date":1779408000,"tokens":{"WETH":226.48364,"USDC":565970.34885,"TAIKO":27749029.46495}},{"date":1779494400,"tokens":{"USDC":510096.49708,"TAIKO":28257058.34128,"WETH":226.79143}},{"date":1779580800,"tokens":{"USDC":552699.20451,"TAIKO":27874621.90105,"WETH":226.55652}},{"date":1779667200,"tokens":{"USDC":513363.54626,"TAIKO":28315848.99214,"WETH":222.44903}},{"date":1779753600,"tokens":{"USDC":529879.46679,"TAIKO":28116053.42412,"WETH":225.02084}},{"date":1779840000,"tokens":{"WETH":224.61757,"TAIKO":28367588.84019,"USDC":503714.19783}},{"date":1779926400,"tokens":{"USDC":464860.22428,"TAIKO":28753631.20539,"WETH":223.66438}},{"date":1780012800,"tokens":{"USDC":433195.10477,"TAIKO":29140549.89686,"WETH":219.54076}},{"date":1780099200,"tokens":{"USDC":457886.86869,"TAIKO":28823684.61322,"WETH":223.81386}},{"date":1780185600,"tokens":{"USDC":487836.05331,"TAIKO":28399022.18317,"WETH":231.3239}},{"date":1780272000,"tokens":{"USDC":505470.56713,"TAIKO":28172535.8814,"WETH":234.74024}},{"date":1780358400,"tokens":{"USDC":481689.42354,"TAIKO":28428767.00714,"WETH":233.08805}},{"date":1780444800,"tokens":{"USDC":364475.19522,"TAIKO":29521410.35213,"WETH":235.97679}},{"date":1780531200,"tokens":{"USDC":349020.72287,"TAIKO":29530056.13642,"WETH":244.19651}},{"date":1780617600,"tokens":{"USDC":262513.18351,"TAIKO":30646071.39964,"WETH":233.18659}},{"date":1780704000,"tokens":{"USDC":142094.70718,"TAIKO":31735142.6274,"WETH":247.18525}},{"date":1780790400,"tokens":{"USDC":114067.26792,"TAIKO":32062254.89493,"WETH":247.40295}},{"date":1780876800,"tokens":{"USDC":165933.41017,"TAIKO":31878627.27325,"WETH":225.68123}},{"date":1780963200,"tokens":{"USDC":145395.5385,"TAIKO":32082859.9129,"WETH":227.47464}},{"date":1781049600,"tokens":{"USDC":84200.25015,"TAIKO":32958830.45917,"WETH":219.46162}},{"date":1781136000,"tokens":{"USDC":95223.52033,"TAIKO":32721195.88302,"WETH":225.32539}},{"date":1781222400,"tokens":{"USDC":125459.63796,"TAIKO":32458206.1114,"WETH":220.85802}},{"date":1781308800,"tokens":{"USDC":105331.43144,"TAIKO":32746098.24992,"WETH":218.31639}},{"date":1781395200,"tokens":{"USDC":114023.51093,"TAIKO":32683506.6386,"WETH":216.34752}},{"date":1781481600,"tokens":{"USDC":142352.92011,"TAIKO":32403456.52431,"WETH":214.02071}},{"date":1781568000,"tokens":{"USDC":173850.25061,"TAIKO":32249101.82305,"WETH":204.06514}},{"date":1781654400,"tokens":{"USDC":153625.14701,"TAIKO":32582030.63319,"WETH":199.29105}},{"date":1781740800,"tokens":{"USDC":129093.20844,"TAIKO":32741724.08121,"WETH":205.55121}},{"date":1781827200,"tokens":{"USDC":83280.9245,"TAIKO":33338744.65412,"WETH":202.86375}},{"date":1781913600,"tokens":{"USDC":76400.10154,"TAIKO":33489668.0086,"WETH":199.55493}},{"date":1782000000,"tokens":{"USDC":80392.50127,"TAIKO":33536271.4235,"WETH":195.05152}},{"date":1782086400,"tokens":{"USDC":169755.00359,"TAIKO":32153844.91067,"WETH":212.16586}},{"date":1782777600,"tokens":{"TAIKO":32515347.94726}},{"date":1782864000,"tokens":{"USDC":94409.64886,"TAIKO":32896114.99836,"WETH":219.16527}},{"date":1782950400,"tokens":{"USDC":254665.10182,"TAIKO":30858680.05472,"WETH":232.03752}},{"date":1783036800,"tokens":{"USDC":906578.90596,"TAIKO":22237410.21092,"WETH":416.67637}},{"date":1783123200,"tokens":{"USDC":744646.22742,"TAIKO":24748123.67082,"WETH":331.44307}},{"date":1783209600,"tokens":{"USDC":639102.96366,"TAIKO":25827316.94515,"WETH":321.12185}},{"date":1783296000,"tokens":{"USDC":271083.63598,"TAIKO":31021436.86625,"WETH":227.94162}},{"date":1783382400,"tokens":{"USDC":176128.49094,"TAIKO":32624665.93551,"WETH":200.5144}},{"date":1783468800,"tokens":{"USDC":27143.32097,"TAIKO":35079719.32592,"WETH":169.16634}},{"date":1783555200,"tokens":{"USDC":111960.07795,"TAIKO":33516818.68199,"WETH":194.53517}},{"date":1783641600,"tokens":{"USDC":82546.61511,"TAIKO":33938894.17076,"WETH":191.85769}},{"date":1783728000,"tokens":{"USDC":143257.67789,"TAIKO":33160370.60495,"WETH":196.10662}},{"date":1783814400,"tokens":{"USDC":94807.98858,"TAIKO":34013054.41687,"WETH":183.31002}},{"date":1783900800,"tokens":{"USDC":118293.75071,"TAIKO":33751185.39211,"WETH":182.91732}},{"date":1783987200,"tokens":{"USDC":51930.42302,"TAIKO":34654081.63521,"WETH":178.58682}},{"date":1784073600,"tokens":{"USDC":52496.64281,"TAIKO":35223395.55713,"WETH":153.21917}},{"date":1784160000,"tokens":{"USDC":29485.53089,"TAIKO":35922099.41769,"WETH":136.21261}},{"date":1784246400,"tokens":{"USDC":29747.36855,"TAIKO":35854500.76114,"WETH":139.32647}},{"date":1784332800,"tokens":{"USDC":29747.47085,"TAIKO":35638086.64357,"WETH":148.60367}},{"date":1784419200,"tokens":{"USDC":29747.47085,"TAIKO":35784635.28737,"WETH":142.55071}},{"date":1784505600,"tokens":{"USDC":29747.47085,"TAIKO":35892310.94492,"WETH":138.17997}},{"date":1784592000,"tokens":{"USDC":29747.47085,"TAIKO":36256153.13018,"WETH":123.53086}},{"date":1784678400,"tokens":{"USDC":29747.4807,"TAIKO":36211954.95916,"WETH":125.34951}},{"date":1784764800,"tokens":{"USDC":29750.61488,"WETH":126.60442,"TAIKO":36183130.34799}},{"date":1784851200,"tokens":{"USDC":29750.4807,"TAIKO":36104354.45483,"WETH":129.86034}},{"date":1784937600,"tokens":{"USDC":67111.18837,"TAIKO":34907749.4267,"WETH":162.06146}},{"date":1785024000,"tokens":{"USDC":30478.82581,"TAIKO":35738201.17193,"WETH":145.99907}},{"date":1785110400,"tokens":{"USDC":9325.66899,"TAIKO":36245662.53513,"WETH":113.75306}},{"date":1785196800,"tokens":{"USDC":9325.64647,"TAIKO":84876.42772,"WETH":2.62643}},{"date":1785283200,"tokens":{"USDC":9325.64647,"TAIKO":84232.06708,"WETH":2.65266}},{"date":1785369600,"tokens":{"USDC":9325.67249,"TAIKO":84428.35889,"WETH":2.64622}},{"date":1785456000,"tokens":{"USDC":9325.68917,"TAIKO":84428.3465,"WETH":2.64643}},{"date":1785542400,"tokens":{"USDC":9325.71197,"TAIKO":84244.99339,"WETH":2.65412}},{"date":1785628800,"tokens":{"USDC":9325.71197,"TAIKO":84238.46121,"WETH":2.65488}},{"date":1785715200,"tokens":{"USDC":9325.73035,"TAIKO":84271.09643,"WETH":2.65382}},{"date":1785801600,"tokens":{"USDC":9325.73035,"TAIKO":84274.08328,"WETH":2.65376}},{"date":1785888000,"tokens":{"USDC":9325.73035,"TAIKO":84339.13032,"WETH":2.65143}},{"date":1785974400,"tokens":{"USDC":9325.73035,"TAIKO":84480.77291,"WETH":2.64714}},{"date":1786060800,"tokens":{"USDC":9325.75353,"TAIKO":84514.61183,"WETH":2.64716}},{"date":1786147200,"tokens":{"USDC":9325.75353,"TAIKO":84326.47354,"WETH":2.6544}},{"date":1786233600,"tokens":{"USDC":9325.75353,"TAIKO":84392.71793,"WETH":2.65197}},{"date":1786320000,"tokens":{"USDC":9325.75353,"TAIKO":84523.89443,"WETH":2.64729}},{"date":1786406400,"tokens":{"USDC":9325.75353,"TAIKO":84389.44946,"WETH":2.65236}},{"date":1786492800,"tokens":{"USDC":9325.77133,"TAIKO":84558.80735,"WETH":2.64611}},{"date":1786579200,"tokens":{"USDC":9325.77133,"TAIKO":84655.17253,"WETH":2.64338}},{"date":1786665600,"tokens":{"USDC":9325.78909,"TAIKO":84594.23389,"WETH":2.64595}},{"date":1786752000,"tokens":{"USDC":9325.85178,"TAIKO":84440.184,"WETH":2.65195}},{"date":1786838400,"tokens":{"USDC":9325.89037,"TAIKO":84252.30313,"WETH":2.65977}},{"date":1786924800,"tokens":{"USDC":9325.89037,"TAIKO":84299.98331,"WETH":2.65829}},{"date":1787011200,"tokens":{"USDC":9326.02477,"TAIKO":84696.50677,"WETH":2.64375}},{"date":1787097600,"tokens":{"USDC":9326.10346,"TAIKO":84730.25536,"WETH":2.64266}},{"date":1787184000,"tokens":{"USDC":9336.16407,"TAIKO":85632.43151,"WETH":2.60789}},{"date":1787270400,"tokens":{"WETH":2.59982,"USDC":9336.16407,"TAIKO":85913.71498}},{"date":1787356800,"tokens":{"USDC":9336.19233,"TAIKO":85663.16722,"WETH":2.60881}},{"date":1787443200,"tokens":{"USDC":9336.19233,"TAIKO":86009.94687,"WETH":2.59883}},{"date":1787529600,"tokens":{"USDC":9336.19233,"TAIKO":85951.91888,"WETH":2.60087}},{"date":1787616000,"tokens":{"USDC":9336.19233,"TAIKO":86342.83446,"WETH":2.58904}},{"date":1787702400,"tokens":{"WETH":2.5871,"USDC":9336.19233,"TAIKO":86409.05852}},{"date":1787788800,"tokens":{"USDC":9336.19233,"TAIKO":86453.86497,"WETH":2.58583}},{"date":1787875200,"tokens":{"USDC":9336.22252,"TAIKO":86722.55041,"WETH":2.57825}},{"date":1787961600,"tokens":{"USDC":9336.2231,"TAIKO":86646.49891,"WETH":2.5806}},{"date":1788048000,"tokens":{"USDC":9336.2231,"TAIKO":86772.46961,"WETH":2.57699}},{"date":1788134400,"tokens":{"USDC":9336.2231,"TAIKO":86686.49006,"WETH":2.57996}},{"date":1788220800,"tokens":{"USDC":9336.2231,"TAIKO":86487.96074,"WETH":2.58626}},{"date":1788307200,"tokens":{"USDC":9336.2231,"TAIKO":86319.0113,"WETH":2.5914}},{"date":1788393600,"tokens":{"USDC":9336.2231,"TAIKO":86196.0321,"WETH":2.59541}},{"date":1788480000,"tokens":{"USDC":9336.2231,"TAIKO":86354.05462,"WETH":2.5907}},{"date":1788566400,"tokens":{"USDC":9336.24402,"TAIKO":85897.65109,"WETH":2.60588}},{"date":1788652800,"tokens":{"USDC":9336.24402,"TAIKO":85824.38964,"WETH":2.60833}},{"date":1788739200,"tokens":{"USDC":9336.24402,"TAIKO":85780.69356,"WETH":2.6098}},{"date":1788825600,"tokens":{"USDC":9336.24402,"TAIKO":85499.49346,"WETH":2.6196}},{"date":1788912000,"tokens":{"USDC":9336.24402,"TAIKO":85602.97172,"WETH":2.6166}},{"date":1788998400,"tokens":{"USDC":9336.24402,"TAIKO":85731.86584,"WETH":2.61246}},{"date":1789084800,"tokens":{"USDC":9336.24402,"TAIKO":85754.96888,"WETH":2.61172}},{"date":1789171200,"tokens":{"USDC":9336.24402,"TAIKO":85927.52532,"WETH":2.60654}},{"date":1789257600,"tokens":{"USDC":9336.2464,"TAIKO":85824.82929,"WETH":2.61011}},{"date":1789344000,"tokens":{"USDC":9336.2464,"TAIKO":85834.02693,"WETH":2.61011}},{"date":1789430400,"tokens":{"USDC":9336.2464,"TAIKO":85864.52496,"WETH":2.60913}},{"date":1789516800,"tokens":{"USDC":9336.26353,"TAIKO":85946.96981,"WETH":2.60661}},{"date":1789603200,"tokens":{"USDC":9336.26353,"TAIKO":86051.28435,"WETH":2.60346}},{"date":1789689600,"tokens":{"USDC":9336.26353,"TAIKO":86142.4123,"WETH":2.60061}},{"date":1789776000,"tokens":{"USDC":9336.26353,"TAIKO":86042.10809,"WETH":2.60382}},{"date":1789862400,"tokens":{"USDC":9336.26353,"TAIKO":85913.91101,"WETH":2.60806}},{"date":1789948800,"tokens":{"USDC":9336.26469,"TAIKO":86040.80796,"WETH":2.60405}},{"date":1790035200,"tokens":{"USDC":9336.26469,"TAIKO":85860.36559,"WETH":2.60995}},{"date":1790121600,"tokens":{"USDC":9336.26469,"TAIKO":85890.73256,"WETH":2.60901}},{"date":1790208000,"tokens":{"USDC":9336.26469,"TAIKO":86015.52623,"WETH":2.60518}},{"date":1790294400,"tokens":{"USDC":9336.32397,"TAIKO":85853.87413,"WETH":2.61061}},{"date":1790380800,"tokens":{"USDC":9336.32397,"TAIKO":85701.47087,"WETH":2.61582}},{"date":1790467200,"tokens":{"USDC":9336.32397,"TAIKO":85410.73923,"WETH":2.62588}},{"date":1790553600,"tokens":{"USDC":9337.40231,"TAIKO":84580.724,"WETH":2.656}},{"date":1790640000,"tokens":{"USDC":9336.35366,"TAIKO":85142.68729,"WETH":2.63639}},{"date":1790726400,"tokens":{"USDC":9336.35427,"TAIKO":85439.70279,"WETH":2.62628}},{"date":1790812800,"tokens":{"USDC":9336.35427,"TAIKO":85255.00535,"WETH":2.63273}},{"date":1790899200,"tokens":{"USDC":9336.35427,"TAIKO":85521.73009,"WETH":2.62372}},{"date":1790985600,"tokens":{"USDC":9336.3987,"TAIKO":85731.42065,"WETH":2.61706}},{"date":1791072000,"tokens":{"USDC":9336.40496,"TAIKO":85961.65969,"WETH":2.60971}},{"date":1791158400,"tokens":{"USDC":9336.40496,"TAIKO":85814.94086,"WETH":2.61464}},{"date":1791244800,"tokens":{"USDC":9336.40496,"TAIKO":85912.28461,"WETH":2.61149}},{"date":1791331200,"tokens":{"USDC":9336.40496,"TAIKO":86155.08532,"WETH":2.60396}},{"date":1791417600,"tokens":{"USDC":9336.40496,"TAIKO":87198.70822,"WETH":2.57319}},{"date":1791504000,"tokens":{"USDC":9336.40677,"TAIKO":87249.73164,"WETH":2.57211}},{"date":1791590400,"tokens":{"USDC":9336.40677,"TAIKO":86454.99131,"WETH":2.59579}},{"date":1791676800,"tokens":{"USDC":9336.40677,"TAIKO":85317.228,"WETH":2.63458}},{"date":1791763200,"tokens":{"USDC":9336.40677,"TAIKO":85510.41605,"WETH":2.62816}},{"date":1791849600,"tokens":{"USDC":9336.40677,"TAIKO":85650.21765,"WETH":2.62353}},{"date":1791936000,"tokens":{"USDC":9336.40677,"TAIKO":86268.22625,"WETH":2.6039}},{"date":1792022400,"tokens":{"USDC":9336.52677,"TAIKO":86535.98456,"WETH":2.59578}},{"date":1792108800,"tokens":{"USDC":9336.52677,"TAIKO":86632.62243,"WETH":2.59291}},{"date":1792195200,"tokens":{"USDC":9336.52677,"TAIKO":86641.951,"WETH":2.59275}},{"date":1792281600,"tokens":{"USDC":9336.52677,"TAIKO":86575.11074,"WETH":2.59478}},{"date":1792368000,"tokens":{"USDC":9336.52677,"TAIKO":86562.19179,"WETH":2.59519}},{"date":1792454400,"tokens":{"USDC":9336.52677,"TAIKO":86212.5616,"WETH":2.60669}},{"date":1792540800,"tokens":{"USDC":9336.52677,"TAIKO":86517.92276,"WETH":2.59735}},{"date":1792627200,"tokens":{"USDC":9336.52677,"TAIKO":86533.96132,"WETH":2.59695}},{"date":1792713600,"tokens":{"USDC":9336.52677,"TAIKO":86579.27714,"WETH":2.59564}},{"date":1792800000,"tokens":{"TAIKO":85654.15172,"WETH":2.62607,"USDC":9336.52677}},{"date":1792886400,"tokens":{"USDC":9336.53707,"TAIKO":85632.23146,"WETH":2.62691}},{"date":1792972800,"tokens":{"USDC":9336.53707,"TAIKO":85780.21058,"WETH":2.62198}},{"date":1793009159,"tokens":{"USDC":9336.53707,"TAIKO":85585.87067,"WETH":2.62853}}],"currentChainTvls":{"Taiko":22243.81124},"raises":[],"hacks":[],"mcap":null}