{"id":"3757","name":"TagDotTech","address":null,"symbol":"-","url":"","description":"Empowering Creators to Build Their Future. Your Brand, Your Community, Your Way.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/tagdottech","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"tagdottech/index.js","twitter":"tagdottech","listedAt":1699529559,"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1699488000,"totalLiquidityUSD":39715},{"date":1699574400,"totalLiquidityUSD":48398},{"date":1699660800,"totalLiquidityUSD":40100},{"date":1699747200,"totalLiquidityUSD":38575},{"date":1699833600,"totalLiquidityUSD":39817},{"date":1699920000,"totalLiquidityUSD":38340},{"date":1700006400,"totalLiquidityUSD":47637},{"date":1700092800,"totalLiquidityUSD":49520},{"date":1700179200,"totalLiquidityUSD":45069},{"date":1700265600,"totalLiquidityUSD":42782},{"date":1700352000,"totalLiquidityUSD":33624},{"date":1700438400,"totalLiquidityUSD":26321},{"date":1700524800,"totalLiquidityUSD":26938},{"date":1700611200,"totalLiquidityUSD":25223},{"date":1700697600,"totalLiquidityUSD":32174},{"date":1700784000,"totalLiquidityUSD":26594},{"date":1700870400,"totalLiquidityUSD":26248},{"date":1700956800,"totalLiquidityUSD":27864},{"date":1701043200,"totalLiquidityUSD":24453},{"date":1701129600,"totalLiquidityUSD":25206},{"date":1701216000,"totalLiquidityUSD":29596},{"date":1701302400,"totalLiquidityUSD":47856},{"date":1701388800,"totalLiquidityUSD":24384},{"date":1701475200,"totalLiquidityUSD":24755},{"date":1701561600,"totalLiquidityUSD":25051},{"date":1701648000,"totalLiquidityUSD":27890},{"date":1701734400,"totalLiquidityUSD":28535},{"date":1701820800,"totalLiquidityUSD":26752},{"date":1701907200,"totalLiquidityUSD":22467},{"date":1701993600,"totalLiquidityUSD":23270},{"date":1702080000,"totalLiquidityUSD":22513},{"date":1702166400,"totalLiquidityUSD":22234},{"date":1702252800,"totalLiquidityUSD":23044},{"date":1702339200,"totalLiquidityUSD":24925},{"date":1702425600,"totalLiquidityUSD":25099},{"date":1702512000,"totalLiquidityUSD":27232},{"date":1702598400,"totalLiquidityUSD":26780},{"date":1702684800,"totalLiquidityUSD":25635},{"date":1702771200,"totalLiquidityUSD":25672},{"date":1702857600,"totalLiquidityUSD":25331},{"date":1702944000,"totalLiquidityUSD":25530},{"date":1703030400,"totalLiquidityUSD":24832},{"date":1703116800,"totalLiquidityUSD":26249},{"date":1703203200,"totalLiquidityUSD":26116},{"date":1703289600,"totalLiquidityUSD":27046},{"date":1703376000,"totalLiquidityUSD":26878},{"date":1703462400,"totalLiquidityUSD":26307},{"date":1703548800,"totalLiquidityUSD":26359},{"date":1703635200,"totalLiquidityUSD":21172},{"date":1703721600,"totalLiquidityUSD":24260},{"date":1703808000,"totalLiquidityUSD":23554},{"date":1703894400,"totalLiquidityUSD":23025},{"date":1703980800,"totalLiquidityUSD":22898},{"date":1704067200,"totalLiquidityUSD":22716},{"date":1704153600,"totalLiquidityUSD":23630},{"date":1704240000,"totalLiquidityUSD":21067},{"date":1704326400,"totalLiquidityUSD":17771},{"date":1704412800,"totalLiquidityUSD":17550},{"date":1704499200,"totalLiquidityUSD":17516},{"date":1704585600,"totalLiquidityUSD":17398},{"date":1704672000,"totalLiquidityUSD":17024},{"date":1704758400,"totalLiquidityUSD":18054},{"date":1704844800,"totalLiquidityUSD":18278},{"date":1704931200,"totalLiquidityUSD":18420},{"date":1705017600,"totalLiquidityUSD":18503},{"date":1705104000,"totalLiquidityUSD":14398},{"date":1705190400,"totalLiquidityUSD":14201},{"date":1705276800,"totalLiquidityUSD":13666},{"date":1705363200,"totalLiquidityUSD":13707},{"date":1705449600,"totalLiquidityUSD":13905},{"date":1705536000,"totalLiquidityUSD":13640},{"date":1705622400,"totalLiquidityUSD":11809},{"date":1705708800,"totalLiquidityUSD":11872},{"date":1705795200,"totalLiquidityUSD":11849},{"date":1705881600,"totalLiquidityUSD":11603},{"date":1705968000,"totalLiquidityUSD":11066},{"date":1706054400,"totalLiquidityUSD":10615},{"date":1706140800,"totalLiquidityUSD":9494},{"date":1706227200,"totalLiquidityUSD":9499},{"date":1706313600,"totalLiquidityUSD":9654},{"date":1706400000,"totalLiquidityUSD":9686},{"date":1706486400,"totalLiquidityUSD":9565},{"date":1706572800,"totalLiquidityUSD":9813},{"date":1706659200,"totalLiquidityUSD":9886},{"date":1706745600,"totalLiquidityUSD":9243},{"date":1706832000,"totalLiquidityUSD":9348},{"date":1706918400,"totalLiquidityUSD":9378},{"date":1707004800,"totalLiquidityUSD":9273},{"date":1707091200,"totalLiquidityUSD":9208},{"date":1707177600,"totalLiquidityUSD":9291},{"date":1707264000,"totalLiquidityUSD":9640},{"date":1707350400,"totalLiquidityUSD":9811},{"date":1707436800,"totalLiquidityUSD":9762},{"date":1707523200,"totalLiquidityUSD":10055},{"date":1707609600,"totalLiquidityUSD":10071},{"date":1707696000,"totalLiquidityUSD":10120},{"date":1707782400,"totalLiquidityUSD":10761},{"date":1707868800,"totalLiquidityUSD":10586},{"date":1707955200,"totalLiquidityUSD":10690},{"date":1708041600,"totalLiquidityUSD":10959},{"date":1708128000,"totalLiquidityUSD":10762},{"date":1708214400,"totalLiquidityUSD":10678},{"date":1708300800,"totalLiquidityUSD":11056},{"date":1708387200,"totalLiquidityUSD":11337},{"date":1708473600,"totalLiquidityUSD":11469},{"date":1708560000,"totalLiquidityUSD":11151},{"date":1708646400,"totalLiquidityUSD":11182},{"date":1708732800,"totalLiquidityUSD":10945},{"date":1708819200,"totalLiquidityUSD":11276},{"date":1708905600,"totalLiquidityUSD":11686},{"date":1708992000,"totalLiquidityUSD":11888},{"date":1709078400,"totalLiquidityUSD":12162},{"date":1709164800,"totalLiquidityUSD":12822},{"date":1709251200,"totalLiquidityUSD":12606},{"date":1709337600,"totalLiquidityUSD":12826},{"date":1709424000,"totalLiquidityUSD":12743},{"date":1709510400,"totalLiquidityUSD":13032},{"date":1709596800,"totalLiquidityUSD":13329},{"date":1709683200,"totalLiquidityUSD":12897},{"date":1709769600,"totalLiquidityUSD":14129},{"date":1709856000,"totalLiquidityUSD":14190},{"date":1709942400,"totalLiquidityUSD":14227},{"date":1710028800,"totalLiquidityUSD":14396},{"date":1710115200,"totalLiquidityUSD":13941},{"date":1710201600,"totalLiquidityUSD":14816},{"date":1710288000,"totalLiquidityUSD":14697},{"date":1710374400,"totalLiquidityUSD":14517},{"date":1710460800,"totalLiquidityUSD":14113},{"date":1710547200,"totalLiquidityUSD":13647},{"date":1710633600,"totalLiquidityUSD":12744},{"date":1710720000,"totalLiquidityUSD":13097},{"date":1710806400,"totalLiquidityUSD":12302},{"date":1710892800,"totalLiquidityUSD":11780},{"date":1710979200,"totalLiquidityUSD":12777},{"date":1711065600,"totalLiquidityUSD":12650},{"date":1711152000,"totalLiquidityUSD":11760},{"date":1711238400,"totalLiquidityUSD":11814},{"date":1711324800,"totalLiquidityUSD":12209},{"date":1711411200,"totalLiquidityUSD":12786},{"date":1711497600,"totalLiquidityUSD":12720},{"date":1711584000,"totalLiquidityUSD":12300},{"date":1711670400,"totalLiquidityUSD":12541},{"date":1711756800,"totalLiquidityUSD":12357},{"date":1711843200,"totalLiquidityUSD":12326},{"date":1711929600,"totalLiquidityUSD":12772},{"date":1712016000,"totalLiquidityUSD":12288},{"date":1712102400,"totalLiquidityUSD":9590},{"date":1712188800,"totalLiquidityUSD":9774},{"date":1712275200,"totalLiquidityUSD":9745},{"date":1712361600,"totalLiquidityUSD":9757},{"date":1712448000,"totalLiquidityUSD":9862},{"date":1712534400,"totalLiquidityUSD":8816},{"date":1712620800,"totalLiquidityUSD":9471},{"date":1712707200,"totalLiquidityUSD":9036},{"date":1712793600,"totalLiquidityUSD":9028},{"date":1712880000,"totalLiquidityUSD":8993},{"date":1712966400,"totalLiquidityUSD":8298},{"date":1713052800,"totalLiquidityUSD":7774},{"date":1713139200,"totalLiquidityUSD":8125},{"date":1713225600,"totalLiquidityUSD":8028},{"date":1713312000,"totalLiquidityUSD":7924},{"date":1713398400,"totalLiquidityUSD":7724},{"date":1713484800,"totalLiquidityUSD":7841},{"date":1713571200,"totalLiquidityUSD":7789},{"date":1713657600,"totalLiquidityUSD":8097},{"date":1713744000,"totalLiquidityUSD":8091},{"date":1713830400,"totalLiquidityUSD":8240},{"date":1713916800,"totalLiquidityUSD":8300},{"date":1714003200,"totalLiquidityUSD":8027},{"date":1714089600,"totalLiquidityUSD":8135},{"date":1714176000,"totalLiquidityUSD":8092},{"date":1714262400,"totalLiquidityUSD":8374},{"date":1714348800,"totalLiquidityUSD":8451},{"date":1714435200,"totalLiquidityUSD":8159},{"date":1714521600,"totalLiquidityUSD":7670},{"date":1714608000,"totalLiquidityUSD":7635},{"date":1714694400,"totalLiquidityUSD":7708},{"date":1714780800,"totalLiquidityUSD":7983},{"date":1714867200,"totalLiquidityUSD":8009},{"date":1714953600,"totalLiquidityUSD":8048},{"date":1715040000,"totalLiquidityUSD":7869},{"date":1715126400,"totalLiquidityUSD":7804},{"date":1715212800,"totalLiquidityUSD":7678},{"date":1715299200,"totalLiquidityUSD":7790},{"date":1715385600,"totalLiquidityUSD":7462},{"date":1715472000,"totalLiquidityUSD":7480},{"date":1715558400,"totalLiquidityUSD":7538},{"date":1715644800,"totalLiquidityUSD":7557},{"date":1715731200,"totalLiquidityUSD":7401},{"date":1715817600,"totalLiquidityUSD":7783},{"date":1715904000,"totalLiquidityUSD":7568},{"date":1715990400,"totalLiquidityUSD":7939},{"date":1716076800,"totalLiquidityUSD":8017},{"date":1716163200,"totalLiquidityUSD":7903},{"date":1716249600,"totalLiquidityUSD":9474},{"date":1716336000,"totalLiquidityUSD":9790},{"date":1716422400,"totalLiquidityUSD":9690},{"date":1716508800,"totalLiquidityUSD":9774},{"date":1716595200,"totalLiquidityUSD":9578},{"date":1716681600,"totalLiquidityUSD":9635},{"date":1716768000,"totalLiquidityUSD":9885},{"date":1716854400,"totalLiquidityUSD":9969},{"date":1716940800,"totalLiquidityUSD":9919},{"date":1717027200,"totalLiquidityUSD":9702},{"date":1717113600,"totalLiquidityUSD":9632},{"date":1717200000,"totalLiquidityUSD":9658},{"date":1717286400,"totalLiquidityUSD":9809},{"date":1717372800,"totalLiquidityUSD":9737},{"date":1717459200,"totalLiquidityUSD":9656},{"date":1717545600,"totalLiquidityUSD":9807},{"date":1717632000,"totalLiquidityUSD":9864},{"date":1717718400,"totalLiquidityUSD":9780},{"date":1717804800,"totalLiquidityUSD":9450},{"date":1717891200,"totalLiquidityUSD":9445},{"date":1717977600,"totalLiquidityUSD":9494},{"date":1718064000,"totalLiquidityUSD":9437},{"date":1718150400,"totalLiquidityUSD":8972},{"date":1718236800,"totalLiquidityUSD":9146},{"date":1718323200,"totalLiquidityUSD":8925},{"date":1718409600,"totalLiquidityUSD":8915},{"date":1718496000,"totalLiquidityUSD":9136},{"date":1718582400,"totalLiquidityUSD":9305},{"date":1718668800,"totalLiquidityUSD":9042},{"date":1718755200,"totalLiquidityUSD":8921},{"date":1718841600,"totalLiquidityUSD":9118},{"date":1718928000,"totalLiquidityUSD":9019},{"date":1719014400,"totalLiquidityUSD":9052},{"date":1719100800,"totalLiquidityUSD":8998},{"date":1719187200,"totalLiquidityUSD":8792},{"date":1719273600,"totalLiquidityUSD":8557},{"date":1719360000,"totalLiquidityUSD":8722},{"date":1719446400,"totalLiquidityUSD":8698},{"date":1719532800,"totalLiquidityUSD":8847},{"date":1719619200,"totalLiquidityUSD":8677},{"date":1719705600,"totalLiquidityUSD":8686},{"date":1719792000,"totalLiquidityUSD":8820},{"date":1719878400,"totalLiquidityUSD":8836},{"date":1719964800,"totalLiquidityUSD":8781},{"date":1720051200,"totalLiquidityUSD":8490},{"date":1720137600,"totalLiquidityUSD":7976},{"date":1720224000,"totalLiquidityUSD":7682},{"date":1720310400,"totalLiquidityUSD":7881},{"date":1720396800,"totalLiquidityUSD":7423},{"date":1720483200,"totalLiquidityUSD":7769},{"date":1720569600,"totalLiquidityUSD":7790},{"date":1720656000,"totalLiquidityUSD":7972},{"date":1720742400,"totalLiquidityUSD":7961},{"date":1720828800,"totalLiquidityUSD":8021},{"date":1720915200,"totalLiquidityUSD":8164},{"date":1721001600,"totalLiquidityUSD":8366},{"date":1721088000,"totalLiquidityUSD":8929},{"date":1721174400,"totalLiquidityUSD":8853},{"date":1721260800,"totalLiquidityUSD":8771},{"date":1721347200,"totalLiquidityUSD":8824},{"date":1721433600,"totalLiquidityUSD":9029},{"date":1721520000,"totalLiquidityUSD":9055},{"date":1721606400,"totalLiquidityUSD":9067},{"date":1721692800,"totalLiquidityUSD":8852},{"date":1721779200,"totalLiquidityUSD":8902},{"date":1721865600,"totalLiquidityUSD":8554},{"date":1721952000,"totalLiquidityUSD":8166},{"date":1722038400,"totalLiquidityUSD":8396},{"date":1722124800,"totalLiquidityUSD":8334},{"date":1722211200,"totalLiquidityUSD":8397},{"date":1722297600,"totalLiquidityUSD":8524},{"date":1722384000,"totalLiquidityUSD":8426},{"date":1722470400,"totalLiquidityUSD":8273},{"date":1722556800,"totalLiquidityUSD":8225},{"date":1722643200,"totalLiquidityUSD":7655},{"date":1722729600,"totalLiquidityUSD":7469},{"date":1722816000,"totalLiquidityUSD":6847},{"date":1722902400,"totalLiquidityUSD":6463},{"date":1722988800,"totalLiquidityUSD":6339},{"date":1723075200,"totalLiquidityUSD":6048},{"date":1723161600,"totalLiquidityUSD":6862},{"date":1723248000,"totalLiquidityUSD":6643},{"date":1723334400,"totalLiquidityUSD":6746},{"date":1723420800,"totalLiquidityUSD":6581},{"date":1723507200,"totalLiquidityUSD":7001},{"date":1723593600,"totalLiquidityUSD":6971},{"date":1723680000,"totalLiquidityUSD":6855},{"date":1723766400,"totalLiquidityUSD":6599},{"date":1723852800,"totalLiquidityUSD":6694},{"date":1723939200,"totalLiquidityUSD":6711},{"date":1724025600,"totalLiquidityUSD":6748},{"date":1724112000,"totalLiquidityUSD":6749},{"date":1724198400,"totalLiquidityUSD":6623},{"date":1724284800,"totalLiquidityUSD":6754},{"date":1724371200,"totalLiquidityUSD":6743},{"date":1724457600,"totalLiquidityUSD":7108},{"date":1724544000,"totalLiquidityUSD":7059},{"date":1724630400,"totalLiquidityUSD":7106},{"date":1724716800,"totalLiquidityUSD":6895},{"date":1724803200,"totalLiquidityUSD":6328},{"date":1724889600,"totalLiquidityUSD":6489},{"date":1724976000,"totalLiquidityUSD":6480},{"date":1725062400,"totalLiquidityUSD":6499},{"date":1725148800,"totalLiquidityUSD":6468},{"date":1725235200,"totalLiquidityUSD":6238},{"date":1725321600,"totalLiquidityUSD":6543},{"date":1725408000,"totalLiquidityUSD":6280},{"date":1725494400,"totalLiquidityUSD":6329},{"date":1725580800,"totalLiquidityUSD":6088},{"date":1725667200,"totalLiquidityUSD":5750},{"date":1725753600,"totalLiquidityUSD":5845},{"date":1725840000,"totalLiquidityUSD":5919},{"date":1725926400,"totalLiquidityUSD":6032},{"date":1726012800,"totalLiquidityUSD":6065},{"date":1726099200,"totalLiquidityUSD":6001},{"date":1726185600,"totalLiquidityUSD":6063},{"date":1726272000,"totalLiquidityUSD":6235},{"date":1726358400,"totalLiquidityUSD":6210},{"date":1726444800,"totalLiquidityUSD":5958},{"date":1726531200,"totalLiquidityUSD":5878},{"date":1726617600,"totalLiquidityUSD":6031},{"date":1726704000,"totalLiquidityUSD":6043},{"date":1726790400,"totalLiquidityUSD":6299},{"date":1726876800,"totalLiquidityUSD":6548},{"date":1726963200,"totalLiquidityUSD":6710},{"date":1727049600,"totalLiquidityUSD":6723},{"date":1727136000,"totalLiquidityUSD":6809},{"date":1727222400,"totalLiquidityUSD":6819},{"date":1727308800,"totalLiquidityUSD":6602},{"date":1727395200,"totalLiquidityUSD":6770},{"date":1727481600,"totalLiquidityUSD":6927},{"date":1727568000,"totalLiquidityUSD":6862},{"date":1727654400,"totalLiquidityUSD":6793},{"date":1727740800,"totalLiquidityUSD":6738},{"date":1727827200,"totalLiquidityUSD":6343},{"date":1727913600,"totalLiquidityUSD":6107},{"date":1728000000,"totalLiquidityUSD":6044},{"date":1728086400,"totalLiquidityUSD":6213},{"date":1728172800,"totalLiquidityUSD":6198},{"date":1728259200,"totalLiquidityUSD":6388},{"date":1728345600,"totalLiquidityUSD":6290},{"date":1728432000,"totalLiquidityUSD":6243},{"date":1728518400,"totalLiquidityUSD":6098},{"date":1728604800,"totalLiquidityUSD":6130},{"date":1728691200,"totalLiquidityUSD":6282},{"date":1728777600,"totalLiquidityUSD":6377},{"date":1728864000,"totalLiquidityUSD":6326},{"date":1728950400,"totalLiquidityUSD":6754},{"date":1729036800,"totalLiquidityUSD":6675},{"date":1729123200,"totalLiquidityUSD":6722},{"date":1729209600,"totalLiquidityUSD":6682},{"date":1729296000,"totalLiquidityUSD":6784},{"date":1729382400,"totalLiquidityUSD":6818},{"date":1729468800,"totalLiquidityUSD":7052},{"date":1729555200,"totalLiquidityUSD":6848},{"date":1729641600,"totalLiquidityUSD":6735},{"date":1729728000,"totalLiquidityUSD":6473},{"date":1729814400,"totalLiquidityUSD":6490},{"date":1729900800,"totalLiquidityUSD":6398},{"date":1729987200,"totalLiquidityUSD":6370},{"date":1730073600,"totalLiquidityUSD":6420},{"date":1730160000,"totalLiquidityUSD":6721},{"date":1730246400,"totalLiquidityUSD":6766},{"date":1730332800,"totalLiquidityUSD":6829},{"date":1730419200,"totalLiquidityUSD":6460},{"date":1730505600,"totalLiquidityUSD":6455},{"date":1730592000,"totalLiquidityUSD":6397},{"date":1730678400,"totalLiquidityUSD":6360},{"date":1730764800,"totalLiquidityUSD":6170},{"date":1730851200,"totalLiquidityUSD":6223},{"date":1730937600,"totalLiquidityUSD":7229},{"date":1731024000,"totalLiquidityUSD":7448},{"date":1731110400,"totalLiquidityUSD":7671},{"date":1731196800,"totalLiquidityUSD":8084},{"date":1731283200,"totalLiquidityUSD":8208},{"date":1731369600,"totalLiquidityUSD":8519},{"date":1731456000,"totalLiquidityUSD":8407},{"date":1731542400,"totalLiquidityUSD":8239},{"date":1731628800,"totalLiquidityUSD":7913},{"date":1731715200,"totalLiquidityUSD":7964},{"date":1731801600,"totalLiquidityUSD":8077},{"date":1731888000,"totalLiquidityUSD":8006},{"date":1731974400,"totalLiquidityUSD":8213},{"date":1732060800,"totalLiquidityUSD":7963},{"date":1732147200,"totalLiquidityUSD":7913},{"date":1732233600,"totalLiquidityUSD":8541},{"date":1732320000,"totalLiquidityUSD":8550},{"date":1732406400,"totalLiquidityUSD":8800},{"date":1732492800,"totalLiquidityUSD":8598},{"date":1732579200,"totalLiquidityUSD":8755},{"date":1732665600,"totalLiquidityUSD":8573},{"date":1732752000,"totalLiquidityUSD":9431},{"date":1732838400,"totalLiquidityUSD":9142},{"date":1732924800,"totalLiquidityUSD":9266},{"date":1733011200,"totalLiquidityUSD":9567},{"date":1733097600,"totalLiquidityUSD":9529},{"date":1733184000,"totalLiquidityUSD":9297},{"date":1733270400,"totalLiquidityUSD":9328},{"date":1733356800,"totalLiquidityUSD":9809},{"date":1733443200,"totalLiquidityUSD":9922},{"date":1733529600,"totalLiquidityUSD":10258},{"date":1733616000,"totalLiquidityUSD":10290},{"date":1733702400,"totalLiquidityUSD":10179},{"date":1733788800,"totalLiquidityUSD":9560},{"date":1733875200,"totalLiquidityUSD":9320},{"date":1733961600,"totalLiquidityUSD":9796},{"date":1734048000,"totalLiquidityUSD":9982},{"date":1734134400,"totalLiquidityUSD":10078},{"date":1734220800,"totalLiquidityUSD":9913},{"date":1734307200,"totalLiquidityUSD":10262},{"date":1734393600,"totalLiquidityUSD":10352},{"date":1734480000,"totalLiquidityUSD":10000},{"date":1734566400,"totalLiquidityUSD":9312},{"date":1734652800,"totalLiquidityUSD":8836},{"date":1734739200,"totalLiquidityUSD":8903},{"date":1734825600,"totalLiquidityUSD":8579},{"date":1734912000,"totalLiquidityUSD":8409},{"date":1734998400,"totalLiquidityUSD":8773},{"date":1735084800,"totalLiquidityUSD":8922},{"date":1735171200,"totalLiquidityUSD":8978},{"date":1735257600,"totalLiquidityUSD":8556},{"date":1735344000,"totalLiquidityUSD":8531},{"date":1735430400,"totalLiquidityUSD":8669},{"date":1735516800,"totalLiquidityUSD":8754},{"date":1735603200,"totalLiquidityUSD":8614},{"date":1735689600,"totalLiquidityUSD":8599},{"date":1735776000,"totalLiquidityUSD":8677},{"date":1735862400,"totalLiquidityUSD":8898},{"date":1735948800,"totalLiquidityUSD":9255},{"date":1736035200,"totalLiquidityUSD":9404},{"date":1736121600,"totalLiquidityUSD":9333},{"date":1736208000,"totalLiquidityUSD":9450},{"date":1736294400,"totalLiquidityUSD":8728},{"date":1736380800,"totalLiquidityUSD":8552},{"date":1736467200,"totalLiquidityUSD":8321},{"date":1736553600,"totalLiquidityUSD":8329},{"date":1736640000,"totalLiquidityUSD":8436},{"date":1736726400,"totalLiquidityUSD":8385},{"date":1736812800,"totalLiquidityUSD":8130},{"date":1736899200,"totalLiquidityUSD":8308},{"date":1736985600,"totalLiquidityUSD":8703},{"date":1737072000,"totalLiquidityUSD":8496},{"date":1737158400,"totalLiquidityUSD":8958},{"date":1737244800,"totalLiquidityUSD":8611},{"date":1737331200,"totalLiquidityUSD":8249},{"date":1737417600,"totalLiquidityUSD":8509},{"date":1737504000,"totalLiquidityUSD":8553},{"date":1737590400,"totalLiquidityUSD":8348},{"date":1737676800,"totalLiquidityUSD":8533},{"date":1737763200,"totalLiquidityUSD":8427},{"date":1737849600,"totalLiquidityUSD":8573},{"date":1737936000,"totalLiquidityUSD":8242},{"date":1738022400,"totalLiquidityUSD":8131},{"date":1738108800,"totalLiquidityUSD":7965},{"date":1738195200,"totalLiquidityUSD":8091},{"date":1738281600,"totalLiquidityUSD":8352},{"date":1738368000,"totalLiquidityUSD":8530},{"date":1738454400,"totalLiquidityUSD":7910},{"date":1738540800,"totalLiquidityUSD":7180},{"date":1738627200,"totalLiquidityUSD":7199},{"date":1738713600,"totalLiquidityUSD":7024},{"date":1738800000,"totalLiquidityUSD":7210},{"date":1738886400,"totalLiquidityUSD":6922},{"date":1738972800,"totalLiquidityUSD":6778},{"date":1739059200,"totalLiquidityUSD":6888},{"date":1739145600,"totalLiquidityUSD":6759},{"date":1739232000,"totalLiquidityUSD":6929},{"date":1739318400,"totalLiquidityUSD":6695},{"date":1739404800,"totalLiquidityUSD":7009},{"date":1739491200,"totalLiquidityUSD":6873},{"date":1739577600,"totalLiquidityUSD":7019},{"date":1739664000,"totalLiquidityUSD":6944},{"date":1739750400,"totalLiquidityUSD":6878},{"date":1739836800,"totalLiquidityUSD":7018},{"date":1739923200,"totalLiquidityUSD":6835},{"date":1740009600,"totalLiquidityUSD":6978},{"date":1740096000,"totalLiquidityUSD":7041},{"date":1740182400,"totalLiquidityUSD":6892},{"date":1740268800,"totalLiquidityUSD":7070},{"date":1740355200,"totalLiquidityUSD":7217},{"date":1740441600,"totalLiquidityUSD":6408},{"date":1740528000,"totalLiquidityUSD":6360},{"date":1740614400,"totalLiquidityUSD":6000},{"date":1740700800,"totalLiquidityUSD":5907},{"date":1740787200,"totalLiquidityUSD":5784},{"date":1740873600,"totalLiquidityUSD":5711},{"date":1740960000,"totalLiquidityUSD":6307},{"date":1741046400,"totalLiquidityUSD":5313},{"date":1741132800,"totalLiquidityUSD":5559},{"date":1741219200,"totalLiquidityUSD":5826},{"date":1741305600,"totalLiquidityUSD":5475},{"date":1741392000,"totalLiquidityUSD":5453},{"date":1741478400,"totalLiquidityUSD":5616},{"date":1741564800,"totalLiquidityUSD":5144},{"date":1741651200,"totalLiquidityUSD":4776},{"date":1741737600,"totalLiquidityUSD":4922},{"date":1741824000,"totalLiquidityUSD":4869},{"date":1741910400,"totalLiquidityUSD":4840},{"date":1741996800,"totalLiquidityUSD":4922},{"date":1742083200,"totalLiquidityUSD":4944},{"date":1742169600,"totalLiquidityUSD":4875},{"date":1742256000,"totalLiquidityUSD":4882},{"date":1742342400,"totalLiquidityUSD":4975},{"date":1742428800,"totalLiquidityUSD":5203},{"date":1742515200,"totalLiquidityUSD":5096},{"date":1742601600,"totalLiquidityUSD":5093},{"date":1742688000,"totalLiquidityUSD":5096},{"date":1742774400,"totalLiquidityUSD":5163},{"date":1742860800,"totalLiquidityUSD":5367},{"date":1742947200,"totalLiquidityUSD":5269},{"date":1743033600,"totalLiquidityUSD":5174},{"date":1743120000,"totalLiquidityUSD":5132},{"date":1743206400,"totalLiquidityUSD":4869},{"date":1743292800,"totalLiquidityUSD":4721},{"date":1743379200,"totalLiquidityUSD":4635},{"date":1743465600,"totalLiquidityUSD":4724},{"date":1743552000,"totalLiquidityUSD":4842},{"date":1743638400,"totalLiquidityUSD":4694},{"date":1743724800,"totalLiquidityUSD":4611},{"date":1743811200,"totalLiquidityUSD":4663},{"date":1743897600,"totalLiquidityUSD":4639},{"date":1743984000,"totalLiquidityUSD":4044},{"date":1744070400,"totalLiquidityUSD":4117},{"date":1744156800,"totalLiquidityUSD":3771},{"date":1744243200,"totalLiquidityUSD":4201},{"date":1744329600,"totalLiquidityUSD":3958},{"date":1744416000,"totalLiquidityUSD":4004},{"date":1744502400,"totalLiquidityUSD":4170},{"date":1744588800,"totalLiquidityUSD":4153},{"date":1744675200,"totalLiquidityUSD":4198},{"date":1744761600,"totalLiquidityUSD":4078},{"date":1744848000,"totalLiquidityUSD":4078},{"date":1744934400,"totalLiquidityUSD":4065},{"date":1745020800,"totalLiquidityUSD":4077},{"date":1745107200,"totalLiquidityUSD":4148},{"date":1745193600,"totalLiquidityUSD":4137},{"date":1745280000,"totalLiquidityUSD":4042},{"date":1745366400,"totalLiquidityUSD":4558},{"date":1745452800,"totalLiquidityUSD":4581},{"date":1745539200,"totalLiquidityUSD":4554},{"date":1745625600,"totalLiquidityUSD":4646},{"date":1745712000,"totalLiquidityUSD":4735},{"date":1745798400,"totalLiquidityUSD":4557},{"date":1745884800,"totalLiquidityUSD":4616},{"date":1745971200,"totalLiquidityUSD":4626},{"date":1746057600,"totalLiquidityUSD":4610},{"date":1746144000,"totalLiquidityUSD":4746},{"date":1746230400,"totalLiquidityUSD":4703},{"date":1746316800,"totalLiquidityUSD":4711},{"date":1746403200,"totalLiquidityUSD":4596},{"date":1746489600,"totalLiquidityUSD":4664},{"date":1746576000,"totalLiquidityUSD":4682},{"date":1746662400,"totalLiquidityUSD":4685},{"date":1746748800,"totalLiquidityUSD":5647},{"date":1746835200,"totalLiquidityUSD":6048},{"date":1746921600,"totalLiquidityUSD":6527},{"date":1747008000,"totalLiquidityUSD":6438},{"date":1747094400,"totalLiquidityUSD":6250},{"date":1747180800,"totalLiquidityUSD":6883},{"date":1747267200,"totalLiquidityUSD":6731},{"date":1747353600,"totalLiquidityUSD":6615},{"date":1747440000,"totalLiquidityUSD":6395},{"date":1747526400,"totalLiquidityUSD":6379},{"date":1747612800,"totalLiquidityUSD":6325},{"date":1747699200,"totalLiquidityUSD":6510},{"date":1747785600,"totalLiquidityUSD":6492},{"date":1747872000,"totalLiquidityUSD":6648},{"date":1747958400,"totalLiquidityUSD":6822},{"date":1748044800,"totalLiquidityUSD":6495},{"date":1748131200,"totalLiquidityUSD":6428},{"date":1748217600,"totalLiquidityUSD":6577},{"date":1748304000,"totalLiquidityUSD":6555},{"date":1748390400,"totalLiquidityUSD":6774},{"date":1748476800,"totalLiquidityUSD":6883},{"date":1748563200,"totalLiquidityUSD":6759},{"date":1748649600,"totalLiquidityUSD":6413},{"date":1748736000,"totalLiquidityUSD":6476},{"date":1748822400,"totalLiquidityUSD":6518},{"date":1748908800,"totalLiquidityUSD":6678},{"date":1748995200,"totalLiquidityUSD":6662},{"date":1749081600,"totalLiquidityUSD":6706},{"date":1749168000,"totalLiquidityUSD":6207},{"date":1749254400,"totalLiquidityUSD":6349},{"date":1749340800,"totalLiquidityUSD":6450},{"date":1749427200,"totalLiquidityUSD":6428},{"date":1749513600,"totalLiquidityUSD":6915},{"date":1749600000,"totalLiquidityUSD":7193},{"date":1749686400,"totalLiquidityUSD":7113},{"date":1749772800,"totalLiquidityUSD":6396},{"date":1749859200,"totalLiquidityUSD":6562},{"date":1749945600,"totalLiquidityUSD":6513},{"date":1750032000,"totalLiquidityUSD":6597},{"date":1750118400,"totalLiquidityUSD":6623},{"date":1750204800,"totalLiquidityUSD":6462},{"date":1750291200,"totalLiquidityUSD":6462},{"date":1750377600,"totalLiquidityUSD":6471},{"date":1750464000,"totalLiquidityUSD":6195},{"date":1750550400,"totalLiquidityUSD":5875},{"date":1750636800,"totalLiquidityUSD":5763},{"date":1750723200,"totalLiquidityUSD":6179},{"date":1750809600,"totalLiquidityUSD":6310},{"date":1750896000,"totalLiquidityUSD":6231},{"date":1750982400,"totalLiquidityUSD":6251},{"date":1751068800,"totalLiquidityUSD":6216},{"date":1751155200,"totalLiquidityUSD":6246},{"date":1751241600,"totalLiquidityUSD":6443},{"date":1751328000,"totalLiquidityUSD":6397},{"date":1751414400,"totalLiquidityUSD":6183},{"date":1751500800,"totalLiquidityUSD":6582},{"date":1751587200,"totalLiquidityUSD":6657},{"date":1751673600,"totalLiquidityUSD":6448},{"date":1751760000,"totalLiquidityUSD":6459},{"date":1751846400,"totalLiquidityUSD":6575},{"date":1751932800,"totalLiquidityUSD":6490},{"date":1752019200,"totalLiquidityUSD":6713},{"date":1752105600,"totalLiquidityUSD":7127},{"date":1752192000,"totalLiquidityUSD":7541},{"date":1752278400,"totalLiquidityUSD":7614},{"date":1752364800,"totalLiquidityUSD":7544},{"date":1752451200,"totalLiquidityUSD":7659},{"date":1752537600,"totalLiquidityUSD":7736},{"date":1752624000,"totalLiquidityUSD":7997},{"date":1752710400,"totalLiquidityUSD":8694},{"date":1752796800,"totalLiquidityUSD":9268},{"date":1752883200,"totalLiquidityUSD":9241},{"date":1752969600,"totalLiquidityUSD":9289},{"date":1753056000,"totalLiquidityUSD":9643},{"date":1753142400,"totalLiquidityUSD":9720},{"date":1753228800,"totalLiquidityUSD":9603},{"date":1753315200,"totalLiquidityUSD":9373},{"date":1753401600,"totalLiquidityUSD":9524},{"date":1753488000,"totalLiquidityUSD":9532},{"date":1753574400,"totalLiquidityUSD":9618},{"date":1753660800,"totalLiquidityUSD":9975},{"date":1753747200,"totalLiquidityUSD":9781},{"date":1753833600,"totalLiquidityUSD":9733},{"date":1753920000,"totalLiquidityUSD":9909},{"date":1754006400,"totalLiquidityUSD":9466},{"date":1754092800,"totalLiquidityUSD":9053},{"date":1754179200,"totalLiquidityUSD":8659},{"date":1754265600,"totalLiquidityUSD":9140},{"date":1754352000,"totalLiquidityUSD":9481},{"date":1754438400,"totalLiquidityUSD":9191},{"date":1754524800,"totalLiquidityUSD":9432},{"date":1754611200,"totalLiquidityUSD":10023},{"date":1754697600,"totalLiquidityUSD":10313},{"date":1754784000,"totalLiquidityUSD":10940},{"date":1754870400,"totalLiquidityUSD":10958},{"date":1754956800,"totalLiquidityUSD":11028},{"date":1755043200,"totalLiquidityUSD":11818},{"date":1755129600,"totalLiquidityUSD":12200},{"date":1755216000,"totalLiquidityUSD":11746},{"date":1755302400,"totalLiquidityUSD":11417},{"date":1755388800,"totalLiquidityUSD":11358},{"date":1755475200,"totalLiquidityUSD":11338},{"date":1755561600,"totalLiquidityUSD":10943},{"date":1755648000,"totalLiquidityUSD":10482},{"date":1755734400,"totalLiquidityUSD":11053},{"date":1755820800,"totalLiquidityUSD":10912},{"date":1755907200,"totalLiquidityUSD":12097},{"date":1755993600,"totalLiquidityUSD":12171},{"date":1756080000,"totalLiquidityUSD":12309},{"date":1756166400,"totalLiquidityUSD":11270},{"date":1756252800,"totalLiquidityUSD":11808},{"date":1756339200,"totalLiquidityUSD":11592},{"date":1756425600,"totalLiquidityUSD":11494},{"date":1756512000,"totalLiquidityUSD":11109},{"date":1756598400,"totalLiquidityUSD":11434},{"date":1756684800,"totalLiquidityUSD":11311},{"date":1756771200,"totalLiquidityUSD":11245},{"date":1756857600,"totalLiquidityUSD":11086},{"date":1756944000,"totalLiquidityUSD":11381},{"date":1757030400,"totalLiquidityUSD":11049},{"date":1757116800,"totalLiquidityUSD":11083},{"date":1757203200,"totalLiquidityUSD":11048},{"date":1757289600,"totalLiquidityUSD":11048},{"date":1757376000,"totalLiquidityUSD":11046},{"date":1757462400,"totalLiquidityUSD":11076},{"date":1757548800,"totalLiquidityUSD":11230},{"date":1757635200,"totalLiquidityUSD":11571},{"date":1757721600,"totalLiquidityUSD":12081},{"date":1757808000,"totalLiquidityUSD":11993},{"date":1757894400,"totalLiquidityUSD":11869},{"date":1757980800,"totalLiquidityUSD":11635},{"date":1758067200,"totalLiquidityUSD":11588},{"date":1758153600,"totalLiquidityUSD":11852},{"date":1758240000,"totalLiquidityUSD":11785},{"date":1758326400,"totalLiquidityUSD":11460},{"date":1758412800,"totalLiquidityUSD":11508},{"date":1758499200,"totalLiquidityUSD":11053},{"date":1758585600,"totalLiquidityUSD":10681},{"date":1758672000,"totalLiquidityUSD":10755},{"date":1758758400,"totalLiquidityUSD":10467},{"date":1758844800,"totalLiquidityUSD":10152},{"date":1758931200,"totalLiquidityUSD":10358},{"date":1759017600,"totalLiquidityUSD":10325},{"date":1759104000,"totalLiquidityUSD":10557},{"date":1759190400,"totalLiquidityUSD":10801},{"date":1759276800,"totalLiquidityUSD":10643},{"date":1759363200,"totalLiquidityUSD":11153},{"date":1759449600,"totalLiquidityUSD":11523},{"date":1759536000,"totalLiquidityUSD":11492},{"date":1759622400,"totalLiquidityUSD":11525},{"date":1759708800,"totalLiquidityUSD":11657},{"date":1759795200,"totalLiquidityUSD":12019},{"date":1759881600,"totalLiquidityUSD":11434},{"date":1759968000,"totalLiquidityUSD":11410},{"date":1760054400,"totalLiquidityUSD":11217},{"date":1760140800,"totalLiquidityUSD":9872},{"date":1760227200,"totalLiquidityUSD":9637},{"date":1760313600,"totalLiquidityUSD":10687},{"date":1760400000,"totalLiquidityUSD":10839},{"date":1760486400,"totalLiquidityUSD":10523},{"date":1760572800,"totalLiquidityUSD":10327},{"date":1760659200,"totalLiquidityUSD":10078},{"date":1760745600,"totalLiquidityUSD":9949},{"date":1760832000,"totalLiquidityUSD":9932},{"date":1760918400,"totalLiquidityUSD":10204},{"date":1761004800,"totalLiquidityUSD":10112},{"date":1761091200,"totalLiquidityUSD":9937},{"date":1761177600,"totalLiquidityUSD":9806},{"date":1761264000,"totalLiquidityUSD":9982},{"date":1761350400,"totalLiquidityUSD":10111},{"date":1761436800,"totalLiquidityUSD":10156},{"date":1761523200,"totalLiquidityUSD":10768},{"date":1761609600,"totalLiquidityUSD":10588},{"date":1761696000,"totalLiquidityUSD":10269},{"date":1761782400,"totalLiquidityUSD":10085},{"date":1761868800,"totalLiquidityUSD":9803},{"date":1761955200,"totalLiquidityUSD":9907},{"date":1762041600,"totalLiquidityUSD":9950},{"date":1762128000,"totalLiquidityUSD":9904},{"date":1762214400,"totalLiquidityUSD":9237},{"date":1762300800,"totalLiquidityUSD":8531},{"date":1762387200,"totalLiquidityUSD":8742},{"date":1762473600,"totalLiquidityUSD":8463},{"date":1762560000,"totalLiquidityUSD":8849},{"date":1762646400,"totalLiquidityUSD":8661},{"date":1762732800,"totalLiquidityUSD":9307},{"date":1762819200,"totalLiquidityUSD":9319},{"date":1762905600,"totalLiquidityUSD":8807},{"date":1762992000,"totalLiquidityUSD":8804},{"date":1763078400,"totalLiquidityUSD":8194},{"date":1763164800,"totalLiquidityUSD":8177},{"date":1763251200,"totalLiquidityUSD":8112},{"date":1763337600,"totalLiquidityUSD":8012},{"date":1763424000,"totalLiquidityUSD":7625},{"date":1763510400,"totalLiquidityUSD":7978},{"date":1763596800,"totalLiquidityUSD":7806},{"date":1763683200,"totalLiquidityUSD":7354},{"date":1763769600,"totalLiquidityUSD":7053},{"date":1763856000,"totalLiquidityUSD":7124},{"date":1763942400,"totalLiquidityUSD":7272},{"date":1764028800,"totalLiquidityUSD":7538},{"date":1764115200,"totalLiquidityUSD":7614},{"date":1764201600,"totalLiquidityUSD":7806},{"date":1764288000,"totalLiquidityUSD":7759},{"date":1764374400,"totalLiquidityUSD":7804},{"date":1764460800,"totalLiquidityUSD":7709},{"date":1764547200,"totalLiquidityUSD":7318},{"date":1764633600,"totalLiquidityUSD":7162},{"date":1764720000,"totalLiquidityUSD":7715},{"date":1764806400,"totalLiquidityUSD":8279},{"date":1764892800,"totalLiquidityUSD":8120},{"date":1764979200,"totalLiquidityUSD":7807},{"date":1765065600,"totalLiquidityUSD":7818},{"date":1765152000,"totalLiquidityUSD":7973},{"date":1765238400,"totalLiquidityUSD":7995},{"date":1765324800,"totalLiquidityUSD":8497},{"date":1765411200,"totalLiquidityUSD":8448},{"date":1765497600,"totalLiquidityUSD":8368},{"date":1765584000,"totalLiquidityUSD":7932},{"date":1765670400,"totalLiquidityUSD":8019},{"date":1765756800,"totalLiquidityUSD":7893},{"date":1765843200,"totalLiquidityUSD":7600},{"date":1765929600,"totalLiquidityUSD":7594},{"date":1766016000,"totalLiquidityUSD":7263},{"date":1766102400,"totalLiquidityUSD":7447},{"date":1766188800,"totalLiquidityUSD":7639},{"date":1766275200,"totalLiquidityUSD":7628},{"date":1766361600,"totalLiquidityUSD":7695},{"date":1766448000,"totalLiquidityUSD":7716},{"date":1766534400,"totalLiquidityUSD":7601},{"date":1766620800,"totalLiquidityUSD":7570},{"date":1766707200,"totalLiquidityUSD":7465},{"date":1766793600,"totalLiquidityUSD":7510},{"date":1766880000,"totalLiquidityUSD":7558},{"date":1766966400,"totalLiquidityUSD":7717},{"date":1767052800,"totalLiquidityUSD":7532},{"date":1767139200,"totalLiquidityUSD":7638},{"date":1767225600,"totalLiquidityUSD":7655},{"date":1767312000,"totalLiquidityUSD":7693},{"date":1767398400,"totalLiquidityUSD":8010},{"date":1767484800,"totalLiquidityUSD":8066},{"date":1767571200,"totalLiquidityUSD":8177},{"date":1767657600,"totalLiquidityUSD":8285},{"date":1767744000,"totalLiquidityUSD":8343},{"date":1767830400,"totalLiquidityUSD":8102},{"date":1767916800,"totalLiquidityUSD":8001},{"date":1768003200,"totalLiquidityUSD":7921},{"date":1768089600,"totalLiquidityUSD":7927},{"date":1768176000,"totalLiquidityUSD":8083},{"date":1768262400,"totalLiquidityUSD":7962},{"date":1768348800,"totalLiquidityUSD":8584},{"date":1768435200,"totalLiquidityUSD":8540},{"date":1768521600,"totalLiquidityUSD":8465},{"date":1768608000,"totalLiquidityUSD":8437},{"date":1768694400,"totalLiquidityUSD":8506},{"date":1768780800,"totalLiquidityUSD":8221},{"date":1768867200,"totalLiquidityUSD":8178},{"date":1768953600,"totalLiquidityUSD":7620},{"date":1769040000,"totalLiquidityUSD":7662},{"date":1769126400,"totalLiquidityUSD":7605},{"date":1769212800,"totalLiquidityUSD":7572},{"date":1769299200,"totalLiquidityUSD":7539},{"date":1769385600,"totalLiquidityUSD":7357},{"date":1769472000,"totalLiquidityUSD":7506},{"date":1769558400,"totalLiquidityUSD":7723},{"date":1769644800,"totalLiquidityUSD":7584},{"date":1769731200,"totalLiquidityUSD":7207},{"date":1769817600,"totalLiquidityUSD":6920},{"date":1769904000,"totalLiquidityUSD":6272},{"date":1769990400,"totalLiquidityUSD":5591},{"date":1770076800,"totalLiquidityUSD":6024},{"date":1770163200,"totalLiquidityUSD":5749},{"date":1770249600,"totalLiquidityUSD":5469},{"date":1770336000,"totalLiquidityUSD":4568},{"date":1770422400,"totalLiquidityUSD":5291},{"date":1770508800,"totalLiquidityUSD":5357},{"date":1770595200,"totalLiquidityUSD":5349},{"date":1770681600,"totalLiquidityUSD":5408},{"date":1770768000,"totalLiquidityUSD":5199},{"date":1770854400,"totalLiquidityUSD":5035},{"date":1770940800,"totalLiquidityUSD":4990},{"date":1771027200,"totalLiquidityUSD":5266},{"date":1771113600,"totalLiquidityUSD":5329},{"date":1771200000,"totalLiquidityUSD":5044},{"date":1771286400,"totalLiquidityUSD":5137},{"date":1771372800,"totalLiquidityUSD":5078},{"date":1771459200,"totalLiquidityUSD":5071},{"date":1771545600,"totalLiquidityUSD":5027},{"date":1771632000,"totalLiquidityUSD":5033},{"date":1771718400,"totalLiquidityUSD":5062},{"date":1771804800,"totalLiquidityUSD":4781},{"date":1771891200,"totalLiquidityUSD":4783},{"date":1771977600,"totalLiquidityUSD":4915},{"date":1772064000,"totalLiquidityUSD":5265},{"date":1772150400,"totalLiquidityUSD":5150},{"date":1772236800,"totalLiquidityUSD":4954},{"date":1772323200,"totalLiquidityUSD":5039},{"date":1772409600,"totalLiquidityUSD":5070},{"date":1772496000,"totalLiquidityUSD":5142},{"date":1772582400,"totalLiquidityUSD":5107},{"date":1772668800,"totalLiquidityUSD":5425},{"date":1772755200,"totalLiquidityUSD":5330},{"date":1772841600,"totalLiquidityUSD":5080},{"date":1772928000,"totalLiquidityUSD":5006},{"date":1773014400,"totalLiquidityUSD":5004},{"date":1773100800,"totalLiquidityUSD":5205},{"date":1773187200,"totalLiquidityUSD":5235},{"date":1773273600,"totalLiquidityUSD":5213},{"date":1773360000,"totalLiquidityUSD":5435},{"date":1773446400,"totalLiquidityUSD":5393},{"date":1773532800,"totalLiquidityUSD":5363},{"date":1773619200,"totalLiquidityUSD":5581},{"date":1773705600,"totalLiquidityUSD":6034},{"date":1773792000,"totalLiquidityUSD":5990},{"date":1773878400,"totalLiquidityUSD":5645},{"date":1773964800,"totalLiquidityUSD":5515},{"date":1774051200,"totalLiquidityUSD":5531},{"date":1774137600,"totalLiquidityUSD":5283},{"date":1774224000,"totalLiquidityUSD":5294},{"date":1774310400,"totalLiquidityUSD":5503},{"date":1774396800,"totalLiquidityUSD":5526},{"date":1774483200,"totalLiquidityUSD":5566},{"date":1774569600,"totalLiquidityUSD":5268},{"date":1774656000,"totalLiquidityUSD":5107},{"date":1774742400,"totalLiquidityUSD":5142},{"date":1774828800,"totalLiquidityUSD":5087},{"date":1774915200,"totalLiquidityUSD":5323},{"date":1775001600,"totalLiquidityUSD":5398},{"date":1775088000,"totalLiquidityUSD":5353},{"date":1775174400,"totalLiquidityUSD":5276},{"date":1775260800,"totalLiquidityUSD":5261},{"date":1775347200,"totalLiquidityUSD":5301},{"date":1775433600,"totalLiquidityUSD":5482},{"date":1775520000,"totalLiquidityUSD":5418},{"date":1775606400,"totalLiquidityUSD":5744},{"date":1775692800,"totalLiquidityUSD":5603},{"date":1775779200,"totalLiquidityUSD":5630},{"date":1775865600,"totalLiquidityUSD":5756},{"date":1775952000,"totalLiquidityUSD":5700},{"date":1776038400,"totalLiquidityUSD":5662},{"date":1776124800,"totalLiquidityUSD":6081},{"date":1776211200,"totalLiquidityUSD":5993},{"date":1776297600,"totalLiquidityUSD":6060},{"date":1776384000,"totalLiquidityUSD":6044},{"date":1776470400,"totalLiquidityUSD":6215},{"date":1776556800,"totalLiquidityUSD":6022},{"date":1776643200,"totalLiquidityUSD":5829},{"date":1776729600,"totalLiquidityUSD":5915},{"date":1776816000,"totalLiquidityUSD":5966},{"date":1776902400,"totalLiquidityUSD":6083},{"date":1776988800,"totalLiquidityUSD":5927},{"date":1777075200,"totalLiquidityUSD":5952},{"date":1777161600,"totalLiquidityUSD":5945},{"date":1777248000,"totalLiquidityUSD":6155},{"date":1777334400,"totalLiquidityUSD":5907},{"date":1777420800,"totalLiquidityUSD":5939},{"date":1777507200,"totalLiquidityUSD":5816},{"date":1777593600,"totalLiquidityUSD":5803},{"date":1777680000,"totalLiquidityUSD":5910},{"date":1777766400,"totalLiquidityUSD":5914},{"date":1777852800,"totalLiquidityUSD":5956},{"date":1777939200,"totalLiquidityUSD":6035},{"date":1778025600,"totalLiquidityUSD":6083},{"date":1778112000,"totalLiquidityUSD":5985},{"date":1778198400,"totalLiquidityUSD":5887},{"date":1778284800,"totalLiquidityUSD":5949},{"date":1778371200,"totalLiquidityUSD":5955},{"date":1778457600,"totalLiquidityUSD":6041},{"date":1778544000,"totalLiquidityUSD":5934},{"date":1778630400,"totalLiquidityUSD":5875},{"date":1778716800,"totalLiquidityUSD":5820},{"date":1778803200,"totalLiquidityUSD":5832},{"date":1778889600,"totalLiquidityUSD":5717},{"date":1778976000,"totalLiquidityUSD":5587},{"date":1779062400,"totalLiquidityUSD":5440},{"date":1779148800,"totalLiquidityUSD":5455},{"date":1779235200,"totalLiquidityUSD":5412},{"date":1779321600,"totalLiquidityUSD":5465},{"date":1779408000,"totalLiquidityUSD":5480},{"date":1779494400,"totalLiquidityUSD":5306},{"date":1779580800,"totalLiquidityUSD":5421},{"date":1779667200,"totalLiquidityUSD":5380},{"date":1779753600,"totalLiquidityUSD":5398},{"date":1779840000,"totalLiquidityUSD":5323},{"date":1779926400,"totalLiquidityUSD":5195},{"date":1780012800,"totalLiquidityUSD":5139},{"date":1780099200,"totalLiquidityUSD":5182},{"date":1780185600,"totalLiquidityUSD":5214},{"date":1780272000,"totalLiquidityUSD":5133},{"date":1780358400,"totalLiquidityUSD":5128},{"date":1780444800,"totalLiquidityUSD":4756},{"date":1780531200,"totalLiquidityUSD":4568},{"date":1780617600,"totalLiquidityUSD":4525},{"date":1780704000,"totalLiquidityUSD":4017},{"date":1780790400,"totalLiquidityUSD":4083},{"date":1780876800,"totalLiquidityUSD":4384},{"date":1780963200,"totalLiquidityUSD":4282},{"date":1781049600,"totalLiquidityUSD":4193},{"date":1781136000,"totalLiquidityUSD":4227},{"date":1781222400,"totalLiquidityUSD":4274},{"date":1781308800,"totalLiquidityUSD":4272},{"date":1781395200,"totalLiquidityUSD":4316},{"date":1781481600,"totalLiquidityUSD":4407},{"date":1781568000,"totalLiquidityUSD":4602},{"date":1781654400,"totalLiquidityUSD":4634},{"date":1781740800,"totalLiquidityUSD":4503},{"date":1781827200,"totalLiquidityUSD":4355},{"date":1781913600,"totalLiquidityUSD":4384},{"date":1782000000,"totalLiquidityUSD":4455},{"date":1782086400,"totalLiquidityUSD":4446},{"date":1782172800,"totalLiquidityUSD":4430},{"date":1782259200,"totalLiquidityUSD":4277},{"date":1782345600,"totalLiquidityUSD":4157},{"date":1782432000,"totalLiquidityUSD":4013},{"date":1782518400,"totalLiquidityUSD":4049},{"date":1782604800,"totalLiquidityUSD":4041},{"date":1782691200,"totalLiquidityUSD":4062},{"date":1782777600,"totalLiquidityUSD":4079},{"date":1782864000,"totalLiquidityUSD":4007},{"date":1782950400,"totalLiquidityUSD":4189},{"date":1783036800,"totalLiquidityUSD":4368},{"date":1783123200,"totalLiquidityUSD":4486},{"date":1783209600,"totalLiquidityUSD":4557},{"date":1783296000,"totalLiquidityUSD":4561},{"date":1783382400,"totalLiquidityUSD":4601},{"date":1783468800,"totalLiquidityUSD":4570},{"date":1783555200,"totalLiquidityUSD":4437},{"date":1783641600,"totalLiquidityUSD":4534},{"date":1783728000,"totalLiquidityUSD":4604},{"date":1783814400,"totalLiquidityUSD":4595},{"date":1783900800,"totalLiquidityUSD":4645},{"date":1783987200,"totalLiquidityUSD":4582},{"date":1784073600,"totalLiquidityUSD":4848},{"date":1784160000,"totalLiquidityUSD":4938},{"date":1784246400,"totalLiquidityUSD":4745},{"date":1784332800,"totalLiquidityUSD":4727},{"date":1784419200,"totalLiquidityUSD":4788},{"date":1784505600,"totalLiquidityUSD":4799},{"date":1784592000,"totalLiquidityUSD":4913},{"date":1784678400,"totalLiquidityUSD":4961},{"date":1784764800,"totalLiquidityUSD":4943},{"date":1784851200,"totalLiquidityUSD":4804},{"date":1784937600,"totalLiquidityUSD":4776},{"date":1785024000,"totalLiquidityUSD":4822},{"date":1785110400,"totalLiquidityUSD":4986},{"date":1785196800,"totalLiquidityUSD":4831},{"date":1785283200,"totalLiquidityUSD":4865},{"date":1785369600,"totalLiquidityUSD":4916},{"date":1785456000,"totalLiquidityUSD":4917},{"date":1785542400,"totalLiquidityUSD":4796},{"date":1785628800,"totalLiquidityUSD":4805},{"date":1785715200,"totalLiquidityUSD":4798},{"date":1785801600,"totalLiquidityUSD":4771},{"date":1785888000,"totalLiquidityUSD":4808},{"date":1785974400,"totalLiquidityUSD":4891},{"date":1786060800,"totalLiquidityUSD":4877},{"date":1786147200,"totalLiquidityUSD":4923},{"date":1786233600,"totalLiquidityUSD":4917},{"date":1786320000,"totalLiquidityUSD":4901},{"date":1786406400,"totalLiquidityUSD":4825},{"date":1786492800,"totalLiquidityUSD":4836},{"date":1786579200,"totalLiquidityUSD":4826},{"date":1786665600,"totalLiquidityUSD":4837},{"date":1786752000,"totalLiquidityUSD":4836},{"date":1786838400,"totalLiquidityUSD":4818},{"date":1786924800,"totalLiquidityUSD":4810},{"date":1787011200,"totalLiquidityUSD":4851},{"date":1787097600,"totalLiquidityUSD":4905},{"date":1787184000,"totalLiquidityUSD":5822},{"date":1787270400,"totalLiquidityUSD":6030},{"date":1787356800,"totalLiquidityUSD":6458},{"date":1787443200,"totalLiquidityUSD":6232},{"date":1787529600,"totalLiquidityUSD":6272},{"date":1787616000,"totalLiquidityUSD":6443},{"date":1787702400,"totalLiquidityUSD":6317},{"date":1787788800,"totalLiquidityUSD":6431},{"date":1787875200,"totalLiquidityUSD":6407},{"date":1787961600,"totalLiquidityUSD":6275},{"date":1788048000,"totalLiquidityUSD":6301},{"date":1788134400,"totalLiquidityUSD":6213},{"date":1788220800,"totalLiquidityUSD":6312},{"date":1788307200,"totalLiquidityUSD":6182},{"date":1788393600,"totalLiquidityUSD":6122},{"date":1788480000,"totalLiquidityUSD":6428},{"date":1788566400,"totalLiquidityUSD":6306},{"date":1788652800,"totalLiquidityUSD":6370},{"date":1788739200,"totalLiquidityUSD":6441},{"date":1788825600,"totalLiquidityUSD":6428},{"date":1788912000,"totalLiquidityUSD":6391},{"date":1788998400,"totalLiquidityUSD":6359},{"date":1789084800,"totalLiquidityUSD":6287},{"date":1789171200,"totalLiquidityUSD":6453},{"date":1789257600,"totalLiquidityUSD":6485},{"date":1789344000,"totalLiquidityUSD":6466},{"date":1789430400,"totalLiquidityUSD":6464},{"date":1789516800,"totalLiquidityUSD":6170},{"date":1789603200,"totalLiquidityUSD":6252},{"date":1789689600,"totalLiquidityUSD":6305},{"date":1789776000,"totalLiquidityUSD":6738},{"date":1789862400,"totalLiquidityUSD":6634},{"date":1789948800,"totalLiquidityUSD":6831},{"date":1790035200,"totalLiquidityUSD":7048},{"date":1790121600,"totalLiquidityUSD":7065},{"date":1790208000,"totalLiquidityUSD":6887},{"date":1790294400,"totalLiquidityUSD":6901},{"date":1790380800,"totalLiquidityUSD":6907},{"date":1790467200,"totalLiquidityUSD":6926},{"date":1790553600,"totalLiquidityUSD":6826},{"date":1790640000,"totalLiquidityUSD":6887},{"date":1790726400,"totalLiquidityUSD":6858},{"date":1790812800,"totalLiquidityUSD":6898},{"date":1790899200,"totalLiquidityUSD":6941},{"date":1790985600,"totalLiquidityUSD":6853},{"date":1791072000,"totalLiquidityUSD":6913},{"date":1791158400,"totalLiquidityUSD":6995},{"date":1791244800,"totalLiquidityUSD":6983},{"date":1791331200,"totalLiquidityUSD":6694},{"date":1791417600,"totalLiquidityUSD":6623},{"date":1791504000,"totalLiquidityUSD":6348},{"date":1791590400,"totalLiquidityUSD":6392},{"date":1791676800,"totalLiquidityUSD":6440},{"date":1791763200,"totalLiquidityUSD":6531},{"date":1791849600,"totalLiquidityUSD":6218},{"date":1791936000,"totalLiquidityUSD":6441},{"date":1792022400,"totalLiquidityUSD":6210},{"date":1792108800,"totalLiquidityUSD":6255},{"date":1792195200,"totalLiquidityUSD":6214},{"date":1792281600,"totalLiquidityUSD":6177},{"date":1792368000,"totalLiquidityUSD":6219},{"date":1792454400,"totalLiquidityUSD":6150},{"date":1792540800,"totalLiquidityUSD":6278},{"date":1792627200,"totalLiquidityUSD":6350},{"date":1792713600,"totalLiquidityUSD":6119},{"date":1792800000,"totalLiquidityUSD":6115},{"date":1792886400,"totalLiquidityUSD":6062},{"date":1792972800,"totalLiquidityUSD":5987},{"date":1793059200,"totalLiquidityUSD":5931},{"date":1793145600,"totalLiquidityUSD":6064},{"date":1793232000,"totalLiquidityUSD":6044},{"date":1793235899,"totalLiquidityUSD":6044}],"tokensInUsd":[{"date":1699488000,"tokens":{"ETH":39715.6004}},{"date":1699574400,"tokens":{"ETH":48398.34798}},{"date":1699660800,"tokens":{"ETH":40100.60206}},{"date":1699747200,"tokens":{"ETH":38575.5835}},{"date":1699833600,"tokens":{"ETH":39817.71301}},{"date":1699920000,"tokens":{"ETH":38340.12807}},{"date":1700006400,"tokens":{"ETH":47637.90939}},{"date":1700092800,"tokens":{"ETH":49520.65633}},{"date":1700179200,"tokens":{"ETH":45069.64952}},{"date":1700265600,"tokens":{"ETH":42782.91455}},{"date":1700352000,"tokens":{"ETH":33624.05747}},{"date":1700438400,"tokens":{"ETH":26321.03521}},{"date":1700524800,"tokens":{"ETH":26938.81027}},{"date":1700611200,"tokens":{"ETH":25223.18771}},{"date":1700697600,"tokens":{"ETH":32174.78663}},{"date":1700784000,"tokens":{"ETH":26594.16522}},{"date":1700870400,"tokens":{"ETH":26248.48573}},{"date":1700956800,"tokens":{"ETH":27864.59489}},{"date":1701043200,"tokens":{"ETH":24453.48494}},{"date":1701129600,"tokens":{"ETH":25206.59997}},{"date":1701216000,"tokens":{"ETH":29596.7585}},{"date":1701302400,"tokens":{"ETH":47856.85671}},{"date":1701388800,"tokens":{"ETH":24384.82774}},{"date":1701475200,"tokens":{"ETH":24755.05522}},{"date":1701561600,"tokens":{"ETH":25051.48151}},{"date":1701648000,"tokens":{"ETH":27890.91841}},{"date":1701734400,"tokens":{"ETH":28535.81566}},{"date":1701820800,"tokens":{"ETH":26752.42336}},{"date":1701907200,"tokens":{"ETH":22467.17163}},{"date":1701993600,"tokens":{"ETH":23270.03571}},{"date":1702080000,"tokens":{"ETH":22513.2772}},{"date":1702166400,"tokens":{"ETH":22234.97318}},{"date":1702252800,"tokens":{"ETH":23044.87937}},{"date":1702339200,"tokens":{"ETH":24925.96435}},{"date":1702425600,"tokens":{"ETH":25099.27072}},{"date":1702512000,"tokens":{"ETH":27232.50764}},{"date":1702598400,"tokens":{"ETH":26780.66891}},{"date":1702684800,"tokens":{"ETH":25635.23906}},{"date":1702771200,"tokens":{"ETH":25672.04799}},{"date":1702857600,"tokens":{"ETH":25331.70495}},{"date":1702944000,"tokens":{"ETH":25530.52764}},{"date":1703030400,"tokens":{"ETH":24832.38289}},{"date":1703116800,"tokens":{"ETH":26249.22543}},{"date":1703203200,"tokens":{"ETH":26116.54045}},{"date":1703289600,"tokens":{"ETH":27046.06744}},{"date":1703376000,"tokens":{"ETH":26878.62404}},{"date":1703462400,"tokens":{"ETH":26307.75784}},{"date":1703548800,"tokens":{"ETH":26359.44232}},{"date":1703635200,"tokens":{"ETH":21172.89819}},{"date":1703721600,"tokens":{"ETH":24260.11396}},{"date":1703808000,"tokens":{"ETH":23554.7338}},{"date":1703894400,"tokens":{"ETH":23025.87326}},{"date":1703980800,"tokens":{"ETH":22898.76734}},{"date":1704067200,"tokens":{"ETH":22716.38244}},{"date":1704153600,"tokens":{"ETH":23630.66778}},{"date":1704240000,"tokens":{"ETH":21067.11066}},{"date":1704326400,"tokens":{"ETH":17771.48824}},{"date":1704412800,"tokens":{"ETH":17550.00908}},{"date":1704499200,"tokens":{"ETH":17516.13881}},{"date":1704585600,"tokens":{"ETH":17398.14684}},{"date":1704672000,"tokens":{"ETH":17024.31297}},{"date":1704758400,"tokens":{"ETH":18054.92258}},{"date":1704844800,"tokens":{"ETH":18278.22569}},{"date":1704931200,"tokens":{"ETH":18420.6076}},{"date":1705017600,"tokens":{"ETH":18503.86491}},{"date":1705104000,"tokens":{"ETH":14398.8849}},{"date":1705190400,"tokens":{"ETH":14201.85745}},{"date":1705276800,"tokens":{"ETH":13666.72909}},{"date":1705363200,"tokens":{"ETH":13707.91267}},{"date":1705449600,"tokens":{"ETH":13905.44855}},{"date":1705536000,"tokens":{"ETH":13640.76941}},{"date":1705622400,"tokens":{"ETH":11809.11576}},{"date":1705708800,"tokens":{"ETH":11872.43144}},{"date":1705795200,"tokens":{"ETH":11849.44105}},{"date":1705881600,"tokens":{"ETH":11603.63436}},{"date":1705968000,"tokens":{"ETH":11066.17251}},{"date":1706054400,"tokens":{"ETH":10615.55009}},{"date":1706140800,"tokens":{"ETH":9494.46292}},{"date":1706227200,"tokens":{"ETH":9499.26729}},{"date":1706313600,"tokens":{"ETH":9654.02765}},{"date":1706400000,"tokens":{"ETH":9686.00124}},{"date":1706486400,"tokens":{"ETH":9565.96273}},{"date":1706572800,"tokens":{"ETH":9813.08521}},{"date":1706659200,"tokens":{"ETH":9886.13368}},{"date":1706745600,"tokens":{"ETH":9243.73365}},{"date":1706832000,"tokens":{"ETH":9348.67438}},{"date":1706918400,"tokens":{"ETH":9378.2086}},{"date":1707004800,"tokens":{"ETH":9273.34187}},{"date":1707091200,"tokens":{"ETH":9208.60933}},{"date":1707177600,"tokens":{"ETH":9291.83111}},{"date":1707264000,"tokens":{"ETH":9640.37561}},{"date":1707350400,"tokens":{"ETH":9811.33887}},{"date":1707436800,"tokens":{"ETH":9762.53667}},{"date":1707523200,"tokens":{"ETH":10055.06781}},{"date":1707609600,"tokens":{"ETH":10071.55014}},{"date":1707696000,"tokens":{"ETH":10120.19115}},{"date":1707782400,"tokens":{"ETH":10761.02738}},{"date":1707868800,"tokens":{"ETH":10586.49199}},{"date":1707955200,"tokens":{"ETH":10690.33933}},{"date":1708041600,"tokens":{"ETH":10959.70966}},{"date":1708128000,"tokens":{"ETH":10762.09199}},{"date":1708214400,"tokens":{"ETH":10678.07951}},{"date":1708300800,"tokens":{"ETH":11056.44171}},{"date":1708387200,"tokens":{"ETH":11337.34045}},{"date":1708473600,"tokens":{"ETH":11469.63366}},{"date":1708560000,"tokens":{"ETH":11151.66813}},{"date":1708646400,"tokens":{"ETH":11182.25279}},{"date":1708732800,"tokens":{"ETH":10945.33414}},{"date":1708819200,"tokens":{"ETH":11276.89281}},{"date":1708905600,"tokens":{"ETH":11686.22497}},{"date":1708992000,"tokens":{"ETH":11888.50278}},{"date":1709078400,"tokens":{"ETH":12162.91048}},{"date":1709164800,"tokens":{"ETH":12822.05088}},{"date":1709251200,"tokens":{"ETH":12606.60706}},{"date":1709337600,"tokens":{"ETH":12826.21486}},{"date":1709424000,"tokens":{"ETH":12743.95317}},{"date":1709510400,"tokens":{"ETH":13032.15119}},{"date":1709596800,"tokens":{"ETH":13329.26826}},{"date":1709683200,"tokens":{"ETH":12897.93426}},{"date":1709769600,"tokens":{"ETH":14129.41397}},{"date":1709856000,"tokens":{"ETH":14190.75199}},{"date":1709942400,"tokens":{"ETH":14227.91012}},{"date":1710028800,"tokens":{"ETH":14396.85721}},{"date":1710115200,"tokens":{"ETH":13941.60618}},{"date":1710201600,"tokens":{"ETH":14816.88658}},{"date":1710288000,"tokens":{"ETH":14697.95864}},{"date":1710374400,"tokens":{"ETH":14517.12251}},{"date":1710460800,"tokens":{"ETH":14113.14751}},{"date":1710547200,"tokens":{"ETH":13647.54368}},{"date":1710633600,"tokens":{"ETH":12744.95845}},{"date":1710720000,"tokens":{"ETH":13097.7029}},{"date":1710806400,"tokens":{"ETH":12302.72357}},{"date":1710892800,"tokens":{"ETH":11780.09224}},{"date":1710979200,"tokens":{"ETH":12777.45761}},{"date":1711065600,"tokens":{"ETH":12650.287}},{"date":1711152000,"tokens":{"ETH":11760.29512}},{"date":1711238400,"tokens":{"ETH":11814.61257}},{"date":1711324800,"tokens":{"ETH":12209.45867}},{"date":1711411200,"tokens":{"ETH":12786.94456}},{"date":1711497600,"tokens":{"ETH":12720.36674}},{"date":1711584000,"tokens":{"ETH":12300.65612}},{"date":1711670400,"tokens":{"ETH":12541.92815}},{"date":1711756800,"tokens":{"ETH":12357.07966}},{"date":1711843200,"tokens":{"ETH":12326.20215}},{"date":1711929600,"tokens":{"ETH":12772.39792}},{"date":1712016000,"tokens":{"ETH":12288.89622}},{"date":1712102400,"tokens":{"ETH":9590.8647}},{"date":1712188800,"tokens":{"ETH":9774.08688}},{"date":1712275200,"tokens":{"ETH":9745.19849}},{"date":1712361600,"tokens":{"ETH":9757.3555}},{"date":1712448000,"tokens":{"ETH":9862.2171}},{"date":1712534400,"tokens":{"ETH":8816.88574}},{"date":1712620800,"tokens":{"ETH":9471.45743}},{"date":1712707200,"tokens":{"ETH":9036.21611}},{"date":1712793600,"tokens":{"ETH":9028.4311}},{"date":1712880000,"tokens":{"ETH":8993.30861}},{"date":1712966400,"tokens":{"ETH":8298.25855}},{"date":1713052800,"tokens":{"ETH":7774.63292}},{"date":1713139200,"tokens":{"ETH":8125.57514}},{"date":1713225600,"tokens":{"ETH":8028.76349}},{"date":1713312000,"tokens":{"ETH":7924.26961}},{"date":1713398400,"tokens":{"ETH":7724.09457}},{"date":1713484800,"tokens":{"ETH":7841.40932}},{"date":1713571200,"tokens":{"ETH":7789.04676}},{"date":1713657600,"tokens":{"ETH":8097.28702}},{"date":1713744000,"tokens":{"ETH":8091.89147}},{"date":1713830400,"tokens":{"ETH":8240.32058}},{"date":1713916800,"tokens":{"ETH":8300.05706}},{"date":1714003200,"tokens":{"ETH":8027.17052}},{"date":1714089600,"tokens":{"ETH":8135.08159}},{"date":1714176000,"tokens":{"ETH":8092.99431}},{"date":1714262400,"tokens":{"ETH":8374.54026}},{"date":1714348800,"tokens":{"ETH":8451.59413}},{"date":1714435200,"tokens":{"ETH":8159.89937}},{"date":1714521600,"tokens":{"ETH":7670.03306}},{"date":1714608000,"tokens":{"ETH":7635.11602}},{"date":1714694400,"tokens":{"ETH":7708.57285}},{"date":1714780800,"tokens":{"ETH":7983.51564}},{"date":1714867200,"tokens":{"ETH":8009.61992}},{"date":1714953600,"tokens":{"ETH":8048.1597}},{"date":1715040000,"tokens":{"ETH":7869.00111}},{"date":1715126400,"tokens":{"ETH":7804.97368}},{"date":1715212800,"tokens":{"ETH":7678.10073}},{"date":1715299200,"tokens":{"ETH":7790.73966}},{"date":1715385600,"tokens":{"ETH":7462.17518}},{"date":1715472000,"tokens":{"ETH":7480.16041}},{"date":1715558400,"tokens":{"ETH":7538.32979}},{"date":1715644800,"tokens":{"ETH":7557.8823}},{"date":1715731200,"tokens":{"ETH":7401.64203}},{"date":1715817600,"tokens":{"ETH":7783.67403}},{"date":1715904000,"tokens":{"ETH":7568.39082}},{"date":1715990400,"tokens":{"ETH":7939.22059}},{"date":1716076800,"tokens":{"ETH":8017.01956}},{"date":1716163200,"tokens":{"ETH":7903.53275}},{"date":1716249600,"tokens":{"ETH":9474.36284}},{"date":1716336000,"tokens":{"ETH":9790.36335}},{"date":1716422400,"tokens":{"ETH":9690.03146}},{"date":1716508800,"tokens":{"ETH":9774.45927}},{"date":1716595200,"tokens":{"ETH":9578.26609}},{"date":1716681600,"tokens":{"ETH":9635.89591}},{"date":1716768000,"tokens":{"ETH":9885.86493}},{"date":1716854400,"tokens":{"ETH":9969.62472}},{"date":1716940800,"tokens":{"ETH":9919.06053}},{"date":1717027200,"tokens":{"ETH":9702.49265}},{"date":1717113600,"tokens":{"ETH":9632.60718}},{"date":1717200000,"tokens":{"ETH":9658.32606}},{"date":1717286400,"tokens":{"ETH":9809.58186}},{"date":1717372800,"tokens":{"ETH":9737.48677}},{"date":1717459200,"tokens":{"ETH":9656.27061}},{"date":1717545600,"tokens":{"ETH":9807.50071}},{"date":1717632000,"tokens":{"ETH":9864.97637}},{"date":1717718400,"tokens":{"ETH":9780.21454}},{"date":1717804800,"tokens":{"ETH":9450.28832}},{"date":1717891200,"tokens":{"ETH":9445.71494}},{"date":1717977600,"tokens":{"ETH":9494.01813}},{"date":1718064000,"tokens":{"ETH":9437.85282}},{"date":1718150400,"tokens":{"ETH":8972.5235}},{"date":1718236800,"tokens":{"ETH":9146.28653}},{"date":1718323200,"tokens":{"ETH":8925.7876}},{"date":1718409600,"tokens":{"ETH":8915.30478}},{"date":1718496000,"tokens":{"ETH":9136.78005}},{"date":1718582400,"tokens":{"ETH":9305.43013}},{"date":1718668800,"tokens":{"ETH":9042.12635}},{"date":1718755200,"tokens":{"ETH":8921.49683}},{"date":1718841600,"tokens":{"ETH":9118.69205}},{"date":1718928000,"tokens":{"ETH":9019.33649}},{"date":1719014400,"tokens":{"ETH":9052.8661}},{"date":1719100800,"tokens":{"ETH":8998.91041}},{"date":1719187200,"tokens":{"ETH":8792.77397}},{"date":1719273600,"tokens":{"ETH":8557.39868}},{"date":1719360000,"tokens":{"ETH":8722.34894}},{"date":1719446400,"tokens":{"ETH":8698.68551}},{"date":1719532800,"tokens":{"ETH":8847.14075}},{"date":1719619200,"tokens":{"ETH":8677.02616}},{"date":1719705600,"tokens":{"ETH":8686.40417}},{"date":1719792000,"tokens":{"ETH":8820.34276}},{"date":1719878400,"tokens":{"ETH":8836.22115}},{"date":1719964800,"tokens":{"ETH":8781.62312}},{"date":1720051200,"tokens":{"ETH":8490.10822}},{"date":1720137600,"tokens":{"ETH":7976.29586}},{"date":1720224000,"tokens":{"ETH":7682.54565}},{"date":1720310400,"tokens":{"ETH":7881.20537}},{"date":1720396800,"tokens":{"ETH":7423.30139}},{"date":1720483200,"tokens":{"ETH":7769.23446}},{"date":1720569600,"tokens":{"ETH":7790.55981}},{"date":1720656000,"tokens":{"ETH":7972.41619}},{"date":1720742400,"tokens":{"ETH":7961.83059}},{"date":1720828800,"tokens":{"ETH":8021.07908}},{"date":1720915200,"tokens":{"ETH":8164.13875}},{"date":1721001600,"tokens":{"ETH":8366.52399}},{"date":1721088000,"tokens":{"ETH":8929.48742}},{"date":1721174400,"tokens":{"ETH":8853.58974}},{"date":1721260800,"tokens":{"ETH":8771.93679}},{"date":1721347200,"tokens":{"ETH":8824.96753}},{"date":1721433600,"tokens":{"ETH":9029.02282}},{"date":1721520000,"tokens":{"ETH":9055.43542}},{"date":1721606400,"tokens":{"ETH":9067.48553}},{"date":1721692800,"tokens":{"ETH":8852.74187}},{"date":1721779200,"tokens":{"ETH":8902.12417}},{"date":1721865600,"tokens":{"ETH":8554.98352}},{"date":1721952000,"tokens":{"ETH":8166.04005}},{"date":1722038400,"tokens":{"ETH":8396.81626}},{"date":1722124800,"tokens":{"ETH":8334.89567}},{"date":1722211200,"tokens":{"ETH":8397.20165}},{"date":1722297600,"tokens":{"ETH":8524.10031}},{"date":1722384000,"tokens":{"ETH":8426.49189}},{"date":1722470400,"tokens":{"ETH":8273.87435}},{"date":1722556800,"tokens":{"ETH":8225.417}},{"date":1722643200,"tokens":{"ETH":7655.49072}},{"date":1722729600,"tokens":{"ETH":7469.75467}},{"date":1722816000,"tokens":{"ETH":6847.31151}},{"date":1722902400,"tokens":{"ETH":6463.37821}},{"date":1722988800,"tokens":{"ETH":6339.38289}},{"date":1723075200,"tokens":{"ETH":6048.40754}},{"date":1723161600,"tokens":{"ETH":6862.52188}},{"date":1723248000,"tokens":{"ETH":6643.17914}},{"date":1723334400,"tokens":{"ETH":6746.33729}},{"date":1723420800,"tokens":{"ETH":6581.4898}},{"date":1723507200,"tokens":{"ETH":7001.36786}},{"date":1723593600,"tokens":{"ETH":6971.8207}},{"date":1723680000,"tokens":{"ETH":6855.07085}},{"date":1723766400,"tokens":{"ETH":6599.1924}},{"date":1723852800,"tokens":{"ETH":6694.69398}},{"date":1723939200,"tokens":{"ETH":6711.9598}},{"date":1724025600,"tokens":{"ETH":6748.67537}},{"date":1724112000,"tokens":{"ETH":6749.49755}},{"date":1724198400,"tokens":{"ETH":6623.54954}},{"date":1724284800,"tokens":{"ETH":6754.66188}},{"date":1724371200,"tokens":{"ETH":6743.81935}},{"date":1724457600,"tokens":{"ETH":7108.43138}},{"date":1724544000,"tokens":{"ETH":7059.40877}},{"date":1724630400,"tokens":{"ETH":7106.04191}},{"date":1724716800,"tokens":{"ETH":6895.46055}},{"date":1724803200,"tokens":{"ETH":6328.54037}},{"date":1724889600,"tokens":{"ETH":6489.17417}},{"date":1724976000,"tokens":{"ETH":6480.25864}},{"date":1725062400,"tokens":{"ETH":6499.75977}},{"date":1725148800,"tokens":{"ETH":6468.74809}},{"date":1725235200,"tokens":{"ETH":6238.76837}},{"date":1725321600,"tokens":{"ETH":6543.56665}},{"date":1725408000,"tokens":{"ETH":6280.03163}},{"date":1725494400,"tokens":{"ETH":6329.28547}},{"date":1725580800,"tokens":{"ETH":6088.25768}},{"date":1725667200,"tokens":{"ETH":5750.95751}},{"date":1725753600,"tokens":{"ETH":5845.76538}},{"date":1725840000,"tokens":{"ETH":5919.50482}},{"date":1725926400,"tokens":{"ETH":6032.27222}},{"date":1726012800,"tokens":{"ETH":6065.87891}},{"date":1726099200,"tokens":{"ETH":6001.54317}},{"date":1726185600,"tokens":{"ETH":6063.05266}},{"date":1726272000,"tokens":{"ETH":6235.14563}},{"date":1726358400,"tokens":{"ETH":6210.3774}},{"date":1726444800,"tokens":{"ETH":5958.37862}},{"date":1726531200,"tokens":{"ETH":5878.19018}},{"date":1726617600,"tokens":{"ETH":6031.01326}},{"date":1726704000,"tokens":{"ETH":6043.88554}},{"date":1726790400,"tokens":{"ETH":6299.35291}},{"date":1726876800,"tokens":{"ETH":6548.39697}},{"date":1726963200,"tokens":{"ETH":6710.67514}},{"date":1727049600,"tokens":{"ETH":6723.49604}},{"date":1727136000,"tokens":{"ETH":6809.15713}},{"date":1727222400,"tokens":{"ETH":6819.87119}},{"date":1727308800,"tokens":{"ETH":6602.17281}},{"date":1727395200,"tokens":{"ETH":6770.51457}},{"date":1727481600,"tokens":{"ETH":6927.78257}},{"date":1727568000,"tokens":{"ETH":6862.08509}},{"date":1727654400,"tokens":{"ETH":6793.4329}},{"date":1727740800,"tokens":{"ETH":6738.93765}},{"date":1727827200,"tokens":{"ETH":6343.46811}},{"date":1727913600,"tokens":{"ETH":6107.09078}},{"date":1728000000,"tokens":{"ETH":6044.99035}},{"date":1728086400,"tokens":{"ETH":6213.17795}},{"date":1728172800,"tokens":{"ETH":6198.86685}},{"date":1728259200,"tokens":{"ETH":6388.89366}},{"date":1728345600,"tokens":{"ETH":6290.10336}},{"date":1728432000,"tokens":{"ETH":6243.95839}},{"date":1728518400,"tokens":{"ETH":6098.66342}},{"date":1728604800,"tokens":{"ETH":6130.18896}},{"date":1728691200,"tokens":{"ETH":6282.93496}},{"date":1728777600,"tokens":{"ETH":6377.79421}},{"date":1728864000,"tokens":{"ETH":6326.09951}},{"date":1728950400,"tokens":{"ETH":6754.73896}},{"date":1729036800,"tokens":{"ETH":6675.86087}},{"date":1729123200,"tokens":{"ETH":6722.05722}},{"date":1729209600,"tokens":{"ETH":6682.82373}},{"date":1729296000,"tokens":{"ETH":6784.15766}},{"date":1729382400,"tokens":{"ETH":6818.81777}},{"date":1729468800,"tokens":{"ETH":7052.18899}},{"date":1729555200,"tokens":{"ETH":6848.54478}},{"date":1729641600,"tokens":{"ETH":6735.05798}},{"date":1729728000,"tokens":{"ETH":6473.32148}},{"date":1729814400,"tokens":{"ETH":6490.92131}},{"date":1729900800,"tokens":{"ETH":6398.70846}},{"date":1729987200,"tokens":{"ETH":6370.18902}},{"date":1730073600,"tokens":{"ETH":6420.03381}},{"date":1730160000,"tokens":{"ETH":6721.85168}},{"date":1730246400,"tokens":{"ETH":6766.35228}},{"date":1730332800,"tokens":{"ETH":6829.37767}},{"date":1730419200,"tokens":{"ETH":6460.3978}},{"date":1730505600,"tokens":{"ETH":6455.4904}},{"date":1730592000,"tokens":{"ETH":6397.29534}},{"date":1730678400,"tokens":{"ETH":6360.50269}},{"date":1730764800,"tokens":{"ETH":6170.83558}},{"date":1730851200,"tokens":{"ETH":6223.84063}},{"date":1730937600,"tokens":{"ETH":7229.72891}},{"date":1731024000,"tokens":{"ETH":7448.1467}},{"date":1731110400,"tokens":{"ETH":7671.06079}},{"date":1731196800,"tokens":{"ETH":8084.69542}},{"date":1731283200,"tokens":{"ETH":8208.99906}},{"date":1731369600,"tokens":{"ETH":8519.83524}},{"date":1731456000,"tokens":{"ETH":8407.65878}},{"date":1731542400,"tokens":{"ETH":8239.98504}},{"date":1731628800,"tokens":{"ETH":7913.1677}},{"date":1731715200,"tokens":{"ETH":7964.8367}},{"date":1731801600,"tokens":{"ETH":8077.91241}},{"date":1731888000,"tokens":{"ETH":8006.84506}},{"date":1731974400,"tokens":{"ETH":8213.3669}},{"date":1732060800,"tokens":{"ETH":7963.21803}},{"date":1732147200,"tokens":{"ETH":7913.32186}},{"date":1732233600,"tokens":{"ETH":8541.72583}},{"date":1732320000,"tokens":{"ETH":8550.56429}},{"date":1732406400,"tokens":{"ETH":8800.07083}},{"date":1732492800,"tokens":{"ETH":8598.71332}},{"date":1732579200,"tokens":{"ETH":8755.673}},{"date":1732665600,"tokens":{"ETH":8573.63677}},{"date":1732752000,"tokens":{"ETH":9431.96908}},{"date":1732838400,"tokens":{"ETH":9142.20131}},{"date":1732924800,"tokens":{"ETH":9266.99313}},{"date":1733011200,"tokens":{"ETH":9567.06386}},{"date":1733097600,"tokens":{"ETH":9529.91151}},{"date":1733184000,"tokens":{"ETH":9297.2597}},{"date":1733270400,"tokens":{"ETH":9328.52831}},{"date":1733356800,"tokens":{"ETH":9809.32492}},{"date":1733443200,"tokens":{"ETH":9922.47772}},{"date":1733529600,"tokens":{"ETH":10258.39045}},{"date":1733616000,"tokens":{"ETH":10290.50694}},{"date":1733702400,"tokens":{"ETH":10179.22974}},{"date":1733788800,"tokens":{"ETH":9560.64056}},{"date":1733875200,"tokens":{"ETH":9320.48634}},{"date":1733961600,"tokens":{"ETH":9796.45264}},{"date":1734048000,"tokens":{"ETH":9982.26577}},{"date":1734134400,"tokens":{"ETH":10078.89785}},{"date":1734220800,"tokens":{"ETH":9913.22817}},{"date":1734307200,"tokens":{"ETH":10262.44998}},{"date":1734393600,"tokens":{"ETH":10352.35044}},{"date":1734480000,"tokens":{"ETH":10000.43085}},{"date":1734566400,"tokens":{"ETH":9312.82977}},{"date":1734652800,"tokens":{"ETH":8836.7607}},{"date":1734739200,"tokens":{"ETH":8903.92269}},{"date":1734825600,"tokens":{"ETH":8579.03234}},{"date":1734912000,"tokens":{"ETH":8409.81701}},{"date":1734998400,"tokens":{"ETH":8773.99225}},{"date":1735084800,"tokens":{"ETH":8922.55026}},{"date":1735171200,"tokens":{"ETH":8978.51002}},{"date":1735257600,"tokens":{"ETH":8556.78204}},{"date":1735344000,"tokens":{"ETH":8531.52564}},{"date":1735430400,"tokens":{"ETH":8669.60083}},{"date":1735516800,"tokens":{"ETH":8754.79944}},{"date":1735603200,"tokens":{"ETH":8614.05215}},{"date":1735689600,"tokens":{"ETH":8599.79244}},{"date":1735776000,"tokens":{"ETH":8677.18032}},{"date":1735862400,"tokens":{"ETH":8898.47574}},{"date":1735948800,"tokens":{"ETH":9255.61104}},{"date":1736035200,"tokens":{"ETH":9404.63153}},{"date":1736121600,"tokens":{"ETH":9333.28155}},{"date":1736208000,"tokens":{"ETH":9450.44248}},{"date":1736294400,"tokens":{"ETH":8728.1556}},{"date":1736380800,"tokens":{"ETH":8552.59405}},{"date":1736467200,"tokens":{"ETH":8321.07274}},{"date":1736553600,"tokens":{"ETH":8329.65426}},{"date":1736640000,"tokens":{"ETH":8436.15253}},{"date":1736726400,"tokens":{"ETH":8385.30571}},{"date":1736812800,"tokens":{"ETH":8130.14666}},{"date":1736899200,"tokens":{"ETH":8308.406}},{"date":1736985600,"tokens":{"ETH":8703.33598}},{"date":1737072000,"tokens":{"ETH":8496.12042}},{"date":1737158400,"tokens":{"ETH":8958.80334}},{"date":1737244800,"tokens":{"ETH":8611.55992}},{"date":1737331200,"tokens":{"ETH":8249.5686}},{"date":1737417600,"tokens":{"ETH":8509.68643}},{"date":1737504000,"tokens":{"ETH":8553.41623}},{"date":1737590400,"tokens":{"ETH":8348.71861}},{"date":1737676800,"tokens":{"ETH":8533.81233}},{"date":1737763200,"tokens":{"ETH":8427.10852}},{"date":1737849600,"tokens":{"ETH":8573.25137}},{"date":1737936000,"tokens":{"ETH":8242.27173}},{"date":1738022400,"tokens":{"ETH":8131.37994}},{"date":1738108800,"tokens":{"ETH":7965.37625}},{"date":1738195200,"tokens":{"ETH":8091.81243}},{"date":1738281600,"tokens":{"ETH":8352.46981}},{"date":1738368000,"tokens":{"ETH":8530.98608}},{"date":1738454400,"tokens":{"ETH":7910.54699}},{"date":1738540800,"tokens":{"ETH":7180.26953}},{"date":1738627200,"tokens":{"ETH":7199.28249}},{"date":1738713600,"tokens":{"ETH":7024.54312}},{"date":1738800000,"tokens":{"ETH":7210.97289}},{"date":1738886400,"tokens":{"ETH":6922.30993}},{"date":1738972800,"tokens":{"ETH":6778.17114}},{"date":1739059200,"tokens":{"ETH":6888.60046}},{"date":1739145600,"tokens":{"ETH":6759.72344}},{"date":1739232000,"tokens":{"ETH":6929.68387}},{"date":1739318400,"tokens":{"ETH":6695.3877}},{"date":1739404800,"tokens":{"ETH":7009.77487}},{"date":1739491200,"tokens":{"ETH":6873.90396}},{"date":1739577600,"tokens":{"ETH":7019.73849}},{"date":1739664000,"tokens":{"ETH":6944.74008}},{"date":1739750400,"tokens":{"ETH":6878.6572}},{"date":1739836800,"tokens":{"ETH":7018.60799}},{"date":1739923200,"tokens":{"ETH":6835.51834}},{"date":1740009600,"tokens":{"ETH":6978.9891}},{"date":1740096000,"tokens":{"ETH":7041.75755}},{"date":1740182400,"tokens":{"ETH":6892.42875}},{"date":1740268800,"tokens":{"ETH":7070.84224}},{"date":1740355200,"tokens":{"ETH":7217.08786}},{"date":1740441600,"tokens":{"ETH":6408.52326}},{"date":1740528000,"tokens":{"ETH":6360.99086}},{"date":1740614400,"tokens":{"ETH":6000.05297}},{"date":1740700800,"tokens":{"ETH":5907.12071}},{"date":1740787200,"tokens":{"ETH":5784.9496}},{"date":1740873600,"tokens":{"ETH":5711.15877}},{"date":1740960000,"tokens":{"ETH":6307.52334}},{"date":1741046400,"tokens":{"ETH":5313.96778}},{"date":1741132800,"tokens":{"ETH":5559.33772}},{"date":1741219200,"tokens":{"ETH":5826.54071}},{"date":1741305600,"tokens":{"ETH":5475.53995}},{"date":1741392000,"tokens":{"ETH":5453.42906}},{"date":1741478400,"tokens":{"ETH":5616.91097}},{"date":1741564800,"tokens":{"ETH":5144.18475}},{"date":1741651200,"tokens":{"ETH":4776.82553}},{"date":1741737600,"tokens":{"ETH":4922.51087}},{"date":1741824000,"tokens":{"ETH":4869.53205}},{"date":1741910400,"tokens":{"ETH":4840.48357}},{"date":1741996800,"tokens":{"ETH":4922.35679}},{"date":1742083200,"tokens":{"ETH":4944.72449}},{"date":1742169600,"tokens":{"ETH":4875.13039}},{"date":1742256000,"tokens":{"ETH":4882.16685}},{"date":1742342400,"tokens":{"ETH":4975.02745}},{"date":1742428800,"tokens":{"ETH":5203.73778}},{"date":1742515200,"tokens":{"ETH":5096.57315}},{"date":1742601600,"tokens":{"ETH":5093.79966}},{"date":1742688000,"tokens":{"ETH":5096.65019}},{"date":1742774400,"tokens":{"ETH":5163.90736}},{"date":1742860800,"tokens":{"ETH":5367.93875}},{"date":1742947200,"tokens":{"ETH":5269.50548}},{"date":1743033600,"tokens":{"ETH":5174.92428}},{"date":1743120000,"tokens":{"ETH":5132.42309}},{"date":1743206400,"tokens":{"ETH":4869.32661}},{"date":1743292800,"tokens":{"ETH":4721.02185}},{"date":1743379200,"tokens":{"ETH":4635.1977}},{"date":1743465600,"tokens":{"ETH":4724.36031}},{"date":1743552000,"tokens":{"ETH":4842.20802}},{"date":1743638400,"tokens":{"ETH":4694.16007}},{"date":1743724800,"tokens":{"ETH":4611.62302}},{"date":1743811200,"tokens":{"ETH":4663.70303}},{"date":1743897600,"tokens":{"ETH":4639.12681}},{"date":1743984000,"tokens":{"ETH":4044.64945}},{"date":1744070400,"tokens":{"ETH":4117.81313}},{"date":1744156800,"tokens":{"ETH":3771.40917}},{"date":1744243200,"tokens":{"ETH":4201.19764}},{"date":1744329600,"tokens":{"ETH":3958.1576}},{"date":1744416000,"tokens":{"ETH":4004.53654}},{"date":1744502400,"tokens":{"ETH":4170.61219}},{"date":1744588800,"tokens":{"ETH":4153.20082}},{"date":1744675200,"tokens":{"ETH":4198.39846}},{"date":1744761600,"tokens":{"ETH":4078.49632}},{"date":1744848000,"tokens":{"ETH":4078.85584}},{"date":1744934400,"tokens":{"ETH":4065.73312}},{"date":1745020800,"tokens":{"ETH":4077.23797}},{"date":1745107200,"tokens":{"ETH":4148.19313}},{"date":1745193600,"tokens":{"ETH":4137.35597}},{"date":1745280000,"tokens":{"ETH":4042.56933}},{"date":1745366400,"tokens":{"ETH":4558.59283}},{"date":1745452800,"tokens":{"ETH":4581.01189}},{"date":1745539200,"tokens":{"ETH":4554.25283}},{"date":1745625600,"tokens":{"ETH":4646.49711}},{"date":1745712000,"tokens":{"ETH":4735.47996}},{"date":1745798400,"tokens":{"ETH":4557.15473}},{"date":1745884800,"tokens":{"ETH":4616.14278}},{"date":1745971200,"tokens":{"ETH":4626.13249}},{"date":1746057600,"tokens":{"ETH":4610.18491}},{"date":1746144000,"tokens":{"ETH":4746.31712}},{"date":1746230400,"tokens":{"ETH":4703.09688}},{"date":1746316800,"tokens":{"ETH":4711.41735}},{"date":1746403200,"tokens":{"ETH":4596.31746}},{"date":1746489600,"tokens":{"ETH":4664.24232}},{"date":1746576000,"tokens":{"ETH":4682.16729}},{"date":1746662400,"tokens":{"ETH":4685.32599}},{"date":1746748800,"tokens":{"ETH":5647.00849}},{"date":1746835200,"tokens":{"ETH":6048.72819}},{"date":1746921600,"tokens":{"ETH":6527.2582}},{"date":1747008000,"tokens":{"ETH":6438.58352}},{"date":1747094400,"tokens":{"ETH":6250.08881}},{"date":1747180800,"tokens":{"ETH":6883.36938}},{"date":1747267200,"tokens":{"ETH":6731.85456}},{"date":1747353600,"tokens":{"ETH":6615.2652}},{"date":1747440000,"tokens":{"ETH":6395.05511}},{"date":1747526400,"tokens":{"ETH":6379.08185}},{"date":1747612800,"tokens":{"ETH":6325.66646}},{"date":1747699200,"tokens":{"ETH":6510.92542}},{"date":1747785600,"tokens":{"ETH":6492.94909}},{"date":1747872000,"tokens":{"ETH":6648.72686}},{"date":1747958400,"tokens":{"ETH":6822.91753}},{"date":1748044800,"tokens":{"ETH":6495.90234}},{"date":1748131200,"tokens":{"ETH":6428.90198}},{"date":1748217600,"tokens":{"ETH":6577.79738}},{"date":1748304000,"tokens":{"ETH":6555.99466}},{"date":1748390400,"tokens":{"ETH":6774.48415}},{"date":1748476800,"tokens":{"ETH":6883.42074}},{"date":1748563200,"tokens":{"ETH":6759.17859}},{"date":1748649600,"tokens":{"ETH":6413.44233}},{"date":1748736000,"tokens":{"ETH":6476.17973}},{"date":1748822400,"tokens":{"ETH":6518.7066}},{"date":1748908800,"tokens":{"ETH":6678.131}},{"date":1748995200,"tokens":{"ETH":6662.10639}},{"date":1749081600,"tokens":{"ETH":6706.30249}},{"date":1749168000,"tokens":{"ETH":6207.17674}},{"date":1749254400,"tokens":{"ETH":6349.47226}},{"date":1749340800,"tokens":{"ETH":6450.93582}},{"date":1749427200,"tokens":{"ETH":6428.10588}},{"date":1749513600,"tokens":{"ETH":6915.5727}},{"date":1749600000,"tokens":{"ETH":7193.12729}},{"date":1749686400,"tokens":{"ETH":7113.08124}},{"date":1749772800,"tokens":{"ETH":6396.69866}},{"date":1749859200,"tokens":{"ETH":6562.54318}},{"date":1749945600,"tokens":{"ETH":6513.49347}},{"date":1750032000,"tokens":{"ETH":6597.3659}},{"date":1750118400,"tokens":{"ETH":6623.17478}},{"date":1750204800,"tokens":{"ETH":6462.26092}},{"date":1750291200,"tokens":{"ETH":6462.33796}},{"date":1750377600,"tokens":{"ETH":6471.06932}},{"date":1750464000,"tokens":{"ETH":6195.10691}},{"date":1750550400,"tokens":{"ETH":5875.35929}},{"date":1750636800,"tokens":{"ETH":5763.23833}},{"date":1750723200,"tokens":{"ETH":6179.69863}},{"date":1750809600,"tokens":{"ETH":6310.02705}},{"date":1750896000,"tokens":{"ETH":6231.90704}},{"date":1750982400,"tokens":{"ETH":6251.91213}},{"date":1751068800,"tokens":{"ETH":6216.60147}},{"date":1751155200,"tokens":{"ETH":6246.82739}},{"date":1751241600,"tokens":{"ETH":6443.71961}},{"date":1751328000,"tokens":{"ETH":6397.54611}},{"date":1751414400,"tokens":{"ETH":6183.31957}},{"date":1751500800,"tokens":{"ETH":6582.13738}},{"date":1751587200,"tokens":{"ETH":6657.38118}},{"date":1751673600,"tokens":{"ETH":6448.49618}},{"date":1751760000,"tokens":{"ETH":6459.43606}},{"date":1751846400,"tokens":{"ETH":6575.71726}},{"date":1751932800,"tokens":{"ETH":6490.09855}},{"date":1752019200,"tokens":{"ETH":6713.31326}},{"date":1752105600,"tokens":{"ETH":7127.92456}},{"date":1752192000,"tokens":{"ETH":7541.53432}},{"date":1752278400,"tokens":{"ETH":7614.03031}},{"date":1752364800,"tokens":{"ETH":7544.12805}},{"date":1752451200,"tokens":{"ETH":7659.74156}},{"date":1752537600,"tokens":{"ETH":7736.75731}},{"date":1752624000,"tokens":{"ETH":7997.82504}},{"date":1752710400,"tokens":{"ETH":8694.09981}},{"date":1752796800,"tokens":{"ETH":9268.93161}},{"date":1752883200,"tokens":{"ETH":9241.73598}},{"date":1752969600,"tokens":{"ETH":9289.24487}},{"date":1753056000,"tokens":{"ETH":9643.14752}},{"date":1753142400,"tokens":{"ETH":9720.83096}},{"date":1753228800,"tokens":{"ETH":9603.62527}},{"date":1753315200,"tokens":{"ETH":9373.83636}},{"date":1753401600,"tokens":{"ETH":9524.34963}},{"date":1753488000,"tokens":{"ETH":9532.05378}},{"date":1753574400,"tokens":{"ETH":9618.64834}},{"date":1753660800,"tokens":{"ETH":9975.11905}},{"date":1753747200,"tokens":{"ETH":9781.74505}},{"date":1753833600,"tokens":{"ETH":9733.28599}},{"date":1753920000,"tokens":{"ETH":9909.29998}},{"date":1754006400,"tokens":{"ETH":9466.95377}},{"date":1754092800,"tokens":{"ETH":9053.18992}},{"date":1754179200,"tokens":{"ETH":8659.43117}},{"date":1754265600,"tokens":{"ETH":9140.86307}},{"date":1754352000,"tokens":{"ETH":9481.18075}},{"date":1754438400,"tokens":{"ETH":9191.63337}},{"date":1754524800,"tokens":{"ETH":9432.02832}},{"date":1754611200,"tokens":{"ETH":10023.91195}},{"date":1754697600,"tokens":{"ETH":10313.56205}},{"date":1754784000,"tokens":{"ETH":10940.75634}},{"date":1754870400,"tokens":{"ETH":10958.19339}},{"date":1754956800,"tokens":{"ETH":11028.71198}},{"date":1755043200,"tokens":{"ETH":11818.87457}},{"date":1755129600,"tokens":{"ETH":12200.71759}},{"date":1755216000,"tokens":{"ETH":11746.86652}},{"date":1755302400,"tokens":{"ETH":11417.61712}},{"date":1755388800,"tokens":{"ETH":11358.5777}},{"date":1755475200,"tokens":{"ETH":11338.90646}},{"date":1755561600,"tokens":{"ETH":10943.63256}},{"date":1755648000,"tokens":{"ETH":10482.71935}},{"date":1755734400,"tokens":{"ETH":11053.21115}},{"date":1755820800,"tokens":{"ETH":10912.27669}},{"date":1755907200,"tokens":{"ETH":12097.14822}},{"date":1755993600,"tokens":{"ETH":12171.95545}},{"date":1756080000,"tokens":{"ETH":12309.32032}},{"date":1756166400,"tokens":{"ETH":11270.46799}},{"date":1756252800,"tokens":{"ETH":11808.21718}},{"date":1756339200,"tokens":{"ETH":11592.14164}},{"date":1756425600,"tokens":{"ETH":11494.0679}},{"date":1756512000,"tokens":{"ETH":11109.93932}},{"date":1756598400,"tokens":{"ETH":11434.28375}},{"date":1756684800,"tokens":{"ETH":11311.06882}},{"date":1756771200,"tokens":{"ETH":11245.84041}},{"date":1756857600,"tokens":{"ETH":11086.98098}},{"date":1756944000,"tokens":{"ETH":11381.94694}},{"date":1757030400,"tokens":{"ETH":11049.12796}},{"date":1757116800,"tokens":{"ETH":11083.0005}},{"date":1757203200,"tokens":{"ETH":11048.66571}},{"date":1757289600,"tokens":{"ETH":11048.48594}},{"date":1757376000,"tokens":{"ETH":11046.66263}},{"date":1757462400,"tokens":{"ETH":11076.5547}},{"date":1757548800,"tokens":{"ETH":11230.04692}},{"date":1757635200,"tokens":{"ETH":11571.93111}},{"date":1757721600,"tokens":{"ETH":12081.35473}},{"date":1757808000,"tokens":{"ETH":11993.42478}},{"date":1757894400,"tokens":{"ETH":11869.41375}},{"date":1757980800,"tokens":{"ETH":11635.05372}},{"date":1758067200,"tokens":{"ETH":11588.54637}},{"date":1758153600,"tokens":{"ETH":11852.67008}},{"date":1758240000,"tokens":{"ETH":11785.18179}},{"date":1758326400,"tokens":{"ETH":11460.88872}},{"date":1758412800,"tokens":{"ETH":11508.88554}},{"date":1758499200,"tokens":{"ETH":11053.77612}},{"date":1758585600,"tokens":{"ETH":10681.20376}},{"date":1758672000,"tokens":{"ETH":10755.39466}},{"date":1758758400,"tokens":{"ETH":10467.77332}},{"date":1758844800,"tokens":{"ETH":10152.10889}},{"date":1758931200,"tokens":{"ETH":10358.91377}},{"date":1759017600,"tokens":{"ETH":10325.40075}},{"date":1759104000,"tokens":{"ETH":10557.47522}},{"date":1759190400,"tokens":{"ETH":10801.15727}},{"date":1759276800,"tokens":{"ETH":10643.2737}},{"date":1759363200,"tokens":{"ETH":11153.49341}},{"date":1759449600,"tokens":{"ETH":11523.86826}},{"date":1759536000,"tokens":{"ETH":11492.54666}},{"date":1759622400,"tokens":{"ETH":11525.32998}},{"date":1759708800,"tokens":{"ETH":11657.49724}},{"date":1759795200,"tokens":{"ETH":12019.29203}},{"date":1759881600,"tokens":{"ETH":11434.96701}},{"date":1759968000,"tokens":{"ETH":11410.37898}},{"date":1760054400,"tokens":{"ETH":11217.5156}},{"date":1760140800,"tokens":{"ETH":9872.92194}},{"date":1760227200,"tokens":{"ETH":9637.78168}},{"date":1760313600,"tokens":{"ETH":10687.45958}},{"date":1760400000,"tokens":{"ETH":10839.3849}},{"date":1760486400,"tokens":{"ETH":10523.3436}},{"date":1760572800,"tokens":{"ETH":10327.4382}},{"date":1760659200,"tokens":{"ETH":10078.0152}},{"date":1760745600,"tokens":{"ETH":9949.82672}},{"date":1760832000,"tokens":{"ETH":9932.14901}},{"date":1760918400,"tokens":{"ETH":10204.16614}},{"date":1761004800,"tokens":{"ETH":10112.29765}},{"date":1761091200,"tokens":{"ETH":9937.71902}},{"date":1761177600,"tokens":{"ETH":9806.1877}},{"date":1761264000,"tokens":{"ETH":9982.27556}},{"date":1761350400,"tokens":{"ETH":10111.38541}},{"date":1761436800,"tokens":{"ETH":10156.31986}},{"date":1761523200,"tokens":{"ETH":10768.8362}},{"date":1761609600,"tokens":{"ETH":10588.80633}},{"date":1761696000,"tokens":{"ETH":10269.04958}},{"date":1761782400,"tokens":{"ETH":10085.88988}},{"date":1761868800,"tokens":{"ETH":9803.52911}},{"date":1761955200,"tokens":{"ETH":9907.767}},{"date":1762041600,"tokens":{"ETH":9950.76462}},{"date":1762128000,"tokens":{"ETH":9904.45202}},{"date":1762214400,"tokens":{"ETH":9237.92659}},{"date":1762300800,"tokens":{"ETH":8531.7953}},{"date":1762387200,"tokens":{"ETH":8742.06851}},{"date":1762473600,"tokens":{"ETH":8463.89326}},{"date":1762560000,"tokens":{"ETH":8849.44533}},{"date":1762646400,"tokens":{"ETH":8661.12907}},{"date":1762732800,"tokens":{"ETH":9307.61853}},{"date":1762819200,"tokens":{"ETH":9319.28524}},{"date":1762905600,"tokens":{"ETH":8807.86033}},{"date":1762992000,"tokens":{"ETH":8804.00641}},{"date":1763078400,"tokens":{"ETH":8194.80457}},{"date":1763164800,"tokens":{"ETH":8177.84408}},{"date":1763251200,"tokens":{"ETH":8112.31183}},{"date":1763337600,"tokens":{"ETH":8012.61502}},{"date":1763424000,"tokens":{"ETH":7625.85244}},{"date":1763510400,"tokens":{"ETH":7978.11934}},{"date":1763596800,"tokens":{"ETH":7806.42255}},{"date":1763683200,"tokens":{"ETH":7354.39252}},{"date":1763769600,"tokens":{"ETH":7053.91467}},{"date":1763856000,"tokens":{"ETH":7124.79875}},{"date":1763942400,"tokens":{"ETH":7272.1578}},{"date":1764028800,"tokens":{"ETH":7538.10651}},{"date":1764115200,"tokens":{"ETH":7614.27204}},{"date":1764201600,"tokens":{"ETH":7806.388}},{"date":1764288000,"tokens":{"ETH":7759.99607}},{"date":1764374400,"tokens":{"ETH":7804.11886}},{"date":1764460800,"tokens":{"ETH":7709.64473}},{"date":1764547200,"tokens":{"ETH":7318.72854}},{"date":1764633600,"tokens":{"ETH":7162.83}},{"date":1764720000,"tokens":{"ETH":7715.0439}},{"date":1764806400,"tokens":{"ETH":8279.47561}},{"date":1764892800,"tokens":{"ETH":8120.42613}},{"date":1764979200,"tokens":{"ETH":7807.59966}},{"date":1765065600,"tokens":{"ETH":7818.58643}},{"date":1765152000,"tokens":{"ETH":7973.77353}},{"date":1765238400,"tokens":{"ETH":7995.45223}},{"date":1765324800,"tokens":{"ETH":8497.25773}},{"date":1765411200,"tokens":{"ETH":8448.05725}},{"date":1765497600,"tokens":{"ETH":8368.69942}},{"date":1765584000,"tokens":{"ETH":7932.18019}},{"date":1765670400,"tokens":{"ETH":8019.79639}},{"date":1765756800,"tokens":{"ETH":7893.19932}},{"date":1765843200,"tokens":{"ETH":7600.08339}},{"date":1765929600,"tokens":{"ETH":7594.59708}},{"date":1766016000,"tokens":{"ETH":7263.14206}},{"date":1766102400,"tokens":{"ETH":7447.49525}},{"date":1766188800,"tokens":{"ETH":7639.74087}},{"date":1766275200,"tokens":{"ETH":7628.92885}},{"date":1766361600,"tokens":{"ETH":7695.74579}},{"date":1766448000,"tokens":{"ETH":7716.50928}},{"date":1766534400,"tokens":{"ETH":7601.24164}},{"date":1766620800,"tokens":{"ETH":7570.33875}},{"date":1766707200,"tokens":{"ETH":7465.26725}},{"date":1766793600,"tokens":{"ETH":7510.86782}},{"date":1766880000,"tokens":{"ETH":7558.90229}},{"date":1766966400,"tokens":{"ETH":7717.29887}},{"date":1767052800,"tokens":{"ETH":7532.79115}},{"date":1767139200,"tokens":{"ETH":7638.76818}},{"date":1767225600,"tokens":{"ETH":7655.36576}},{"date":1767312000,"tokens":{"ETH":7693.84916}},{"date":1767398400,"tokens":{"ETH":8010.41711}},{"date":1767484800,"tokens":{"ETH":8066.06954}},{"date":1767571200,"tokens":{"ETH":8177.48788}},{"date":1767657600,"tokens":{"ETH":8285.93621}},{"date":1767744000,"tokens":{"ETH":8343.49376}},{"date":1767830400,"tokens":{"ETH":8102.56487}},{"date":1767916800,"tokens":{"ETH":8001.0852}},{"date":1768003200,"tokens":{"ETH":7921.0531}},{"date":1768089600,"tokens":{"ETH":7927.16268}},{"date":1768176000,"tokens":{"ETH":8083.31602}},{"date":1768262400,"tokens":{"ETH":7962.38078}},{"date":1768348800,"tokens":{"ETH":8584.89295}},{"date":1768435200,"tokens":{"ETH":8540.39612}},{"date":1768521600,"tokens":{"ETH":8465.67174}},{"date":1768608000,"tokens":{"ETH":8437.37805}},{"date":1768694400,"tokens":{"ETH":8506.20905}},{"date":1768780800,"tokens":{"ETH":8221.72491}},{"date":1768867200,"tokens":{"ETH":8178.21789}},{"date":1768953600,"tokens":{"ETH":7620.64818}},{"date":1769040000,"tokens":{"ETH":7662.09198}},{"date":1769126400,"tokens":{"ETH":7605.46287}},{"date":1769212800,"tokens":{"ETH":7572.06893}},{"date":1769299200,"tokens":{"ETH":7539.99719}},{"date":1769385600,"tokens":{"ETH":7357.18632}},{"date":1769472000,"tokens":{"ETH":7506.28491}},{"date":1769558400,"tokens":{"ETH":7723.47994}},{"date":1769644800,"tokens":{"ETH":7584.73457}},{"date":1769731200,"tokens":{"ETH":7207.94898}},{"date":1769817600,"tokens":{"ETH":6920.47611}},{"date":1769904000,"tokens":{"ETH":6272.75753}},{"date":1769990400,"tokens":{"ETH":5591.95105}},{"date":1770076800,"tokens":{"ETH":6024.4413}},{"date":1770163200,"tokens":{"ETH":5749.31469}},{"date":1770249600,"tokens":{"ETH":5469.60097}},{"date":1770336000,"tokens":{"ETH":4568.62171}},{"date":1770422400,"tokens":{"ETH":5291.12631}},{"date":1770508800,"tokens":{"ETH":5357.18488}},{"date":1770595200,"tokens":{"ETH":5349.83603}},{"date":1770681600,"tokens":{"ETH":5408.83902}},{"date":1770768000,"tokens":{"ETH":5199.21754}},{"date":1770854400,"tokens":{"ETH":5035.36993}},{"date":1770940800,"tokens":{"ETH":4990.3273}},{"date":1771027200,"tokens":{"ETH":5266.43102}},{"date":1771113600,"tokens":{"ETH":5329.9447}},{"date":1771200000,"tokens":{"ETH":5044.1139}},{"date":1771286400,"tokens":{"ETH":5137.21784}},{"date":1771372800,"tokens":{"ETH":5078.16135}},{"date":1771459200,"tokens":{"ETH":5071.65717}},{"date":1771545600,"tokens":{"ETH":5027.33908}},{"date":1771632000,"tokens":{"ETH":5033.26865}},{"date":1771718400,"tokens":{"ETH":5062.22087}},{"date":1771804800,"tokens":{"ETH":4781.33066}},{"date":1771891200,"tokens":{"ETH":4783.47663}},{"date":1771977600,"tokens":{"ETH":4915.96307}},{"date":1772064000,"tokens":{"ETH":5265.24051}},{"date":1772150400,"tokens":{"ETH":5150.02772}},{"date":1772236800,"tokens":{"ETH":4954.99958}},{"date":1772323200,"tokens":{"ETH":5039.02583}},{"date":1772409600,"tokens":{"ETH":5070.07923}},{"date":1772496000,"tokens":{"ETH":5142.25331}},{"date":1772582400,"tokens":{"ETH":5107.34081}},{"date":1772668800,"tokens":{"ETH":5425.82635}},{"date":1772755200,"tokens":{"ETH":5330.78827}},{"date":1772841600,"tokens":{"ETH":5080.60257}},{"date":1772928000,"tokens":{"ETH":5006.47911}},{"date":1773014400,"tokens":{"ETH":5004.9803}},{"date":1773100800,"tokens":{"ETH":5205.8147}},{"date":1773187200,"tokens":{"ETH":5235.78837}},{"date":1773273600,"tokens":{"ETH":5213.13265}},{"date":1773360000,"tokens":{"ETH":5435.92381}},{"date":1773446400,"tokens":{"ETH":5393.1486}},{"date":1773532800,"tokens":{"ETH":5363.22324}},{"date":1773619200,"tokens":{"ETH":5581.69134}},{"date":1773705600,"tokens":{"ETH":6034.30335}},{"date":1773792000,"tokens":{"ETH":5990.24115}},{"date":1773878400,"tokens":{"ETH":5645.06201}},{"date":1773964800,"tokens":{"ETH":5515.89273}},{"date":1774051200,"tokens":{"ETH":5531.66771}},{"date":1774137600,"tokens":{"ETH":5283.14347}},{"date":1774224000,"tokens":{"ETH":5294.93506}},{"date":1774310400,"tokens":{"ETH":5503.13946}},{"date":1774396800,"tokens":{"ETH":5526.13945}},{"date":1774483200,"tokens":{"ETH":5566.06326}},{"date":1774569600,"tokens":{"ETH":5268.58619}},{"date":1774656000,"tokens":{"ETH":5107.00492}},{"date":1774742400,"tokens":{"ETH":5142.7577}},{"date":1774828800,"tokens":{"ETH":5087.20663}},{"date":1774915200,"tokens":{"ETH":5323.58949}},{"date":1775001600,"tokens":{"ETH":5398.48388}},{"date":1775088000,"tokens":{"ETH":5353.15263}},{"date":1775174400,"tokens":{"ETH":5276.58536}},{"date":1775260800,"tokens":{"ETH":5261.54228}},{"date":1775347200,"tokens":{"ETH":5301.03056}},{"date":1775433600,"tokens":{"ETH":5482.58491}},{"date":1775520000,"tokens":{"ETH":5418.31126}},{"date":1775606400,"tokens":{"ETH":5744.52501}},{"date":1775692800,"tokens":{"ETH":5603.69233}},{"date":1775779200,"tokens":{"ETH":5630.2183}},{"date":1775865600,"tokens":{"ETH":5756.25964}},{"date":1775952000,"tokens":{"ETH":5700.80861}},{"date":1776038400,"tokens":{"ETH":5662.54662}},{"date":1776124800,"tokens":{"ETH":6081.31775}},{"date":1776211200,"tokens":{"ETH":5993.82067}},{"date":1776297600,"tokens":{"ETH":6060.47239}},{"date":1776384000,"tokens":{"ETH":6044.61379}},{"date":1776470400,"tokens":{"ETH":6215.13261}},{"date":1776556800,"tokens":{"ETH":6022.78382}},{"date":1776643200,"tokens":{"ETH":5829.32691}},{"date":1776729600,"tokens":{"ETH":5915.54402}},{"date":1776816000,"tokens":{"ETH":5966.81612}},{"date":1776902400,"tokens":{"ETH":6083.05024}},{"date":1776988800,"tokens":{"ETH":5927.4617}},{"date":1777075200,"tokens":{"ETH":5952.69099}},{"date":1777161600,"tokens":{"ETH":5945.71915}},{"date":1777248000,"tokens":{"ETH":6155.42267}},{"date":1777334400,"tokens":{"ETH":5907.5819}},{"date":1777420800,"tokens":{"ETH":5939.99589}},{"date":1777507200,"tokens":{"ETH":5816.67058}},{"date":1777593600,"tokens":{"ETH":5803.6925}},{"date":1777680000,"tokens":{"ETH":5910.51021}},{"date":1777766400,"tokens":{"ETH":5914.02624}},{"date":1777852800,"tokens":{"ETH":5956.79085}},{"date":1777939200,"tokens":{"ETH":6035.76539}},{"date":1778025600,"tokens":{"ETH":6083.48721}},{"date":1778112000,"tokens":{"ETH":5985.50158}},{"date":1778198400,"tokens":{"ETH":5887.68502}},{"date":1778284800,"tokens":{"ETH":5949.78747}},{"date":1778371200,"tokens":{"ETH":5955.82468}},{"date":1778457600,"tokens":{"ETH":6041.96648}},{"date":1778544000,"tokens":{"ETH":5934.74167}},{"date":1778630400,"tokens":{"ETH":5875.92488}},{"date":1778716800,"tokens":{"ETH":5820.62022}},{"date":1778803200,"tokens":{"ETH":5832.32053}},{"date":1778889600,"tokens":{"ETH":5717.99918}},{"date":1778976000,"tokens":{"ETH":5587.87868}},{"date":1779062400,"tokens":{"ETH":5440.11216}},{"date":1779148800,"tokens":{"ETH":5455.24112}},{"date":1779235200,"tokens":{"ETH":5412.89061}},{"date":1779321600,"tokens":{"ETH":5465.26321}},{"date":1779408000,"tokens":{"ETH":5480.6435}},{"date":1779494400,"tokens":{"ETH":5306.73041}},{"date":1779580800,"tokens":{"ETH":5421.37464}},{"date":1779667200,"tokens":{"ETH":5380.2059}},{"date":1779753600,"tokens":{"ETH":5398.51813}},{"date":1779840000,"tokens":{"ETH":5323.31051}},{"date":1779926400,"tokens":{"ETH":5195.51742}},{"date":1780012800,"tokens":{"ETH":5139.66299}},{"date":1780099200,"tokens":{"ETH":5182.51699}},{"date":1780185600,"tokens":{"ETH":5214.62346}},{"date":1780272000,"tokens":{"ETH":5133.94833}},{"date":1780358400,"tokens":{"ETH":5128.08381}},{"date":1780444800,"tokens":{"ETH":4756.26373}},{"date":1780531200,"tokens":{"ETH":4568.51852}},{"date":1780617600,"tokens":{"ETH":4525.7838}},{"date":1780704000,"tokens":{"ETH":4017.19466}},{"date":1780790400,"tokens":{"ETH":4083.94652}},{"date":1780876800,"tokens":{"ETH":4384.31647}},{"date":1780963200,"tokens":{"ETH":4282.97801}},{"date":1781049600,"tokens":{"ETH":4193.68346}},{"date":1781136000,"tokens":{"ETH":4227.50876}},{"date":1781222400,"tokens":{"ETH":4274.22969}},{"date":1781308800,"tokens":{"ETH":4272.6882}},{"date":1781395200,"tokens":{"ETH":4316.27578}},{"date":1781481600,"tokens":{"ETH":4407.871}},{"date":1781568000,"tokens":{"ETH":4602.10792}},{"date":1781654400,"tokens":{"ETH":4634.13109}},{"date":1781740800,"tokens":{"ETH":4503.30842}},{"date":1781827200,"tokens":{"ETH":4355.53039}},{"date":1781913600,"tokens":{"ETH":4384.80958}},{"date":1782000000,"tokens":{"ETH":4455.59548}},{"date":1782086400,"tokens":{"ETH":4446.70411}},{"date":1782172800,"tokens":{"ETH":4430.50039}},{"date":1782259200,"tokens":{"ETH":4277.7997}},{"date":1782345600,"tokens":{"ETH":4157.83272}},{"date":1782432000,"tokens":{"ETH":4013.96212}},{"date":1782518400,"tokens":{"ETH":4049.82892}},{"date":1782604800,"tokens":{"ETH":4041.66502}},{"date":1782691200,"tokens":{"ETH":4062.4849}},{"date":1782777600,"tokens":{"ETH":4079.7453}},{"date":1782864000,"tokens":{"ETH":4007.73818}},{"date":1782950400,"tokens":{"ETH":4189.61772}},{"date":1783036800,"tokens":{"ETH":4368.38114}},{"date":1783123200,"tokens":{"ETH":4486.8606}},{"date":1783209600,"tokens":{"ETH":4557.9456}},{"date":1783296000,"tokens":{"ETH":4561.37473}},{"date":1783382400,"tokens":{"ETH":4601.55118}},{"date":1783468800,"tokens":{"ETH":4570.45347}},{"date":1783555200,"tokens":{"ETH":4437.10639}},{"date":1783641600,"tokens":{"ETH":4534.28379}},{"date":1783728000,"tokens":{"ETH":4604.52681}},{"date":1783814400,"tokens":{"ETH":4595.76848}},{"date":1783900800,"tokens":{"ETH":4645.92525}},{"date":1783987200,"tokens":{"ETH":4582.65637}},{"date":1784073600,"tokens":{"ETH":4848.94206}},{"date":1784160000,"tokens":{"ETH":4938.31897}},{"date":1784246400,"tokens":{"ETH":4745.8059}},{"date":1784332800,"tokens":{"ETH":4727.2747}},{"date":1784419200,"tokens":{"ETH":4788.22498}},{"date":1784505600,"tokens":{"ETH":4799.29735}},{"date":1784592000,"tokens":{"ETH":4913.90202}},{"date":1784678400,"tokens":{"ETH":4961.22864}},{"date":1784764800,"tokens":{"ETH":4943.9671}},{"date":1784851200,"tokens":{"ETH":4804.55997}},{"date":1784937600,"tokens":{"ETH":4776.1558}},{"date":1785024000,"tokens":{"ETH":4822.5681}},{"date":1785110400,"tokens":{"ETH":4986.76951}},{"date":1785196800,"tokens":{"ETH":4831.48686}},{"date":1785283200,"tokens":{"ETH":4865.88727}},{"date":1785369600,"tokens":{"ETH":4916.48824}},{"date":1785456000,"tokens":{"ETH":4917.49805}},{"date":1785542400,"tokens":{"ETH":4796.33501}},{"date":1785628800,"tokens":{"ETH":4805.22765}},{"date":1785715200,"tokens":{"ETH":4798.11024}},{"date":1785801600,"tokens":{"ETH":4771.77211}},{"date":1785888000,"tokens":{"ETH":4808.15934}},{"date":1785974400,"tokens":{"ETH":4891.42806}},{"date":1786060800,"tokens":{"ETH":4877.6717}},{"date":1786147200,"tokens":{"ETH":4923.2388}},{"date":1786233600,"tokens":{"ETH":4917.00241}},{"date":1786320000,"tokens":{"ETH":4901.77958}},{"date":1786406400,"tokens":{"ETH":4825.30364}},{"date":1786492800,"tokens":{"ETH":4836.67797}},{"date":1786579200,"tokens":{"ETH":4826.29204}},{"date":1786665600,"tokens":{"ETH":4837.09987}},{"date":1786752000,"tokens":{"ETH":4836.14828}},{"date":1786838400,"tokens":{"ETH":4818.23836}},{"date":1786924800,"tokens":{"ETH":4810.24394}},{"date":1787011200,"tokens":{"ETH":4851.76925}},{"date":1787097600,"tokens":{"ETH":4905.69133}},{"date":1787184000,"tokens":{"ETH":5822.26091}},{"date":1787270400,"tokens":{"ETH":6030.62502}},{"date":1787356800,"tokens":{"ETH":6458.26877}},{"date":1787443200,"tokens":{"ETH":6232.52567}},{"date":1787529600,"tokens":{"ETH":6272.17541}},{"date":1787616000,"tokens":{"ETH":6443.78459}},{"date":1787702400,"tokens":{"ETH":6317.60079}},{"date":1787788800,"tokens":{"ETH":6431.67978}},{"date":1787875200,"tokens":{"ETH":6407.77841}},{"date":1787961600,"tokens":{"ETH":6275.23801}},{"date":1788048000,"tokens":{"ETH":6301.43673}},{"date":1788134400,"tokens":{"ETH":6213.95257}},{"date":1788220800,"tokens":{"ETH":6312.9791}},{"date":1788307200,"tokens":{"ETH":6182.88798}},{"date":1788393600,"tokens":{"ETH":6122.78713}},{"date":1788480000,"tokens":{"ETH":6428.66149}},{"date":1788566400,"tokens":{"ETH":6306.09733}},{"date":1788652800,"tokens":{"ETH":6370.26435}},{"date":1788739200,"tokens":{"ETH":6441.86123}},{"date":1788825600,"tokens":{"ETH":6428.19397}},{"date":1788912000,"tokens":{"ETH":6391.69576}},{"date":1788998400,"tokens":{"ETH":6359.09773}},{"date":1789084800,"tokens":{"ETH":6287.47072}},{"date":1789171200,"tokens":{"ETH":6453.88503}},{"date":1789257600,"tokens":{"ETH":6485.26222}},{"date":1789344000,"tokens":{"ETH":6466.7267}},{"date":1789430400,"tokens":{"ETH":6464.30416}},{"date":1789516800,"tokens":{"ETH":6170.2737}},{"date":1789603200,"tokens":{"ETH":6252.7847}},{"date":1789689600,"tokens":{"ETH":6305.59415}},{"date":1789776000,"tokens":{"ETH":6738.32946}},{"date":1789862400,"tokens":{"ETH":6634.66532}},{"date":1789948800,"tokens":{"ETH":6831.58667}},{"date":1790035200,"tokens":{"ETH":7048.66849}},{"date":1790121600,"tokens":{"ETH":7065.03661}},{"date":1790208000,"tokens":{"ETH":6887.80352}},{"date":1790294400,"tokens":{"ETH":6901.67954}},{"date":1790380800,"tokens":{"ETH":6907.82486}},{"date":1790467200,"tokens":{"ETH":6926.87021}},{"date":1790553600,"tokens":{"ETH":6826.82786}},{"date":1790640000,"tokens":{"ETH":6887.77662}},{"date":1790726400,"tokens":{"ETH":6858.53234}},{"date":1790812800,"tokens":{"ETH":6898.0295}},{"date":1790899200,"tokens":{"ETH":6941.62877}},{"date":1790985600,"tokens":{"ETH":6853.92094}},{"date":1791072000,"tokens":{"ETH":6913.38674}},{"date":1791158400,"tokens":{"ETH":6995.89985}},{"date":1791244800,"tokens":{"ETH":6983.89163}},{"date":1791331200,"tokens":{"ETH":6694.76535}},{"date":1791417600,"tokens":{"ETH":6623.74637}},{"date":1791504000,"tokens":{"ETH":6348.62496}},{"date":1791590400,"tokens":{"ETH":6392.51786}},{"date":1791676800,"tokens":{"ETH":6440.78585}},{"date":1791763200,"tokens":{"ETH":6531.51087}},{"date":1791849600,"tokens":{"ETH":6218.63435}},{"date":1791936000,"tokens":{"ETH":6441.70397}},{"date":1792022400,"tokens":{"ETH":6210.70129}},{"date":1792108800,"tokens":{"ETH":6255.94348}},{"date":1792195200,"tokens":{"ETH":6214.44124}},{"date":1792281600,"tokens":{"ETH":6177.11682}},{"date":1792368000,"tokens":{"ETH":6219.34238}},{"date":1792454400,"tokens":{"ETH":6150.40486}},{"date":1792540800,"tokens":{"ETH":6278.25593}},{"date":1792627200,"tokens":{"ETH":6350.63508}},{"date":1792713600,"tokens":{"ETH":6119.12027}},{"date":1792800000,"tokens":{"ETH":6115.71566}},{"date":1792886400,"tokens":{"ETH":6062.8822}},{"date":1792972800,"tokens":{"ETH":5987.42176}},{"date":1793059200,"tokens":{"ETH":5931.97516}},{"date":1793145600,"tokens":{"ETH":6064.83261}},{"date":1793232000,"tokens":{"ETH":6044.92963}},{"date":1793235899,"tokens":{"ETH":6044.92963}}],"tokens":[{"date":1699488000,"tokens":{"ETH":20.75504}},{"date":1699574400,"tokens":{"ETH":22.93945}},{"date":1699660800,"tokens":{"ETH":19.29426}},{"date":1699747200,"tokens":{"ETH":18.78565}},{"date":1699833600,"tokens":{"ETH":19.46705}},{"date":1699920000,"tokens":{"ETH":18.75015}},{"date":1700006400,"tokens":{"ETH":24.0217}},{"date":1700092800,"tokens":{"ETH":24.07152}},{"date":1700179200,"tokens":{"ETH":23.00282}},{"date":1700265600,"tokens":{"ETH":21.79866}},{"date":1700352000,"tokens":{"ETH":17.15294}},{"date":1700438400,"tokens":{"ETH":13.17719}},{"date":1700524800,"tokens":{"ETH":13.32371}},{"date":1700611200,"tokens":{"ETH":13.03841}},{"date":1700697600,"tokens":{"ETH":15.62778}},{"date":1700784000,"tokens":{"ETH":12.89064}},{"date":1700870400,"tokens":{"ETH":12.61316}},{"date":1700956800,"tokens":{"ETH":13.39341}},{"date":1701043200,"tokens":{"ETH":11.82894}},{"date":1701129600,"tokens":{"ETH":12.38422}},{"date":1701216000,"tokens":{"ETH":14.45062}},{"date":1701302400,"tokens":{"ETH":23.54523}},{"date":1701388800,"tokens":{"ETH":11.89602}},{"date":1701475200,"tokens":{"ETH":11.86286}},{"date":1701561600,"tokens":{"ETH":11.55911}},{"date":1701648000,"tokens":{"ETH":12.66641}},{"date":1701734400,"tokens":{"ETH":12.7556}},{"date":1701820800,"tokens":{"ETH":11.66511}},{"date":1701907200,"tokens":{"ETH":10.05832}},{"date":1701993600,"tokens":{"ETH":9.87278}},{"date":1702080000,"tokens":{"ETH":9.54171}},{"date":1702166400,"tokens":{"ETH":9.49466}},{"date":1702252800,"tokens":{"ETH":9.794}},{"date":1702339200,"tokens":{"ETH":11.2059}},{"date":1702425600,"tokens":{"ETH":11.40306}},{"date":1702512000,"tokens":{"ETH":12.03982}},{"date":1702598400,"tokens":{"ETH":11.55644}},{"date":1702684800,"tokens":{"ETH":11.54923}},{"date":1702771200,"tokens":{"ETH":11.52319}},{"date":1702857600,"tokens":{"ETH":11.51446}},{"date":1702944000,"tokens":{"ETH":11.51383}},{"date":1703030400,"tokens":{"ETH":11.40335}},{"date":1703116800,"tokens":{"ETH":11.91771}},{"date":1703203200,"tokens":{"ETH":11.64529}},{"date":1703289600,"tokens":{"ETH":11.64419}},{"date":1703376000,"tokens":{"ETH":11.64419}},{"date":1703462400,"tokens":{"ETH":11.64184}},{"date":1703548800,"tokens":{"ETH":11.60677}},{"date":1703635200,"tokens":{"ETH":9.49091}},{"date":1703721600,"tokens":{"ETH":10.19234}},{"date":1703808000,"tokens":{"ETH":10.01528}},{"date":1703894400,"tokens":{"ETH":10.00047}},{"date":1703980800,"tokens":{"ETH":10.00047}},{"date":1704067200,"tokens":{"ETH":9.92602}},{"date":1704153600,"tokens":{"ETH":9.92602}},{"date":1704240000,"tokens":{"ETH":8.90535}},{"date":1704326400,"tokens":{"ETH":7.98927}},{"date":1704412800,"tokens":{"ETH":7.76841}},{"date":1704499200,"tokens":{"ETH":7.76841}},{"date":1704585600,"tokens":{"ETH":7.73956}},{"date":1704672000,"tokens":{"ETH":7.73267}},{"date":1704758400,"tokens":{"ETH":7.73267}},{"date":1704844800,"tokens":{"ETH":7.70382}},{"date":1704931200,"tokens":{"ETH":7.12819}},{"date":1705017600,"tokens":{"ETH":7.12819}},{"date":1705104000,"tokens":{"ETH":5.71532}},{"date":1705190400,"tokens":{"ETH":5.55009}},{"date":1705276800,"tokens":{"ETH":5.45478}},{"date":1705363200,"tokens":{"ETH":5.45478}},{"date":1705449600,"tokens":{"ETH":5.40408}},{"date":1705536000,"tokens":{"ETH":5.40109}},{"date":1705622400,"tokens":{"ETH":4.79301}},{"date":1705708800,"tokens":{"ETH":4.79301}},{"date":1705795200,"tokens":{"ETH":4.78864}},{"date":1705881600,"tokens":{"ETH":4.76093}},{"date":1705968000,"tokens":{"ETH":4.76093}},{"date":1706054400,"tokens":{"ETH":4.76093}},{"date":1706140800,"tokens":{"ETH":4.25166}},{"date":1706227200,"tokens":{"ETH":4.25166}},{"date":1706313600,"tokens":{"ETH":4.25166}},{"date":1706400000,"tokens":{"ETH":4.23715}},{"date":1706486400,"tokens":{"ETH":4.23715}},{"date":1706572800,"tokens":{"ETH":4.23686}},{"date":1706659200,"tokens":{"ETH":4.23211}},{"date":1706745600,"tokens":{"ETH":4.05004}},{"date":1706832000,"tokens":{"ETH":4.04578}},{"date":1706918400,"tokens":{"ETH":4.04578}},{"date":1707004800,"tokens":{"ETH":4.04578}},{"date":1707091200,"tokens":{"ETH":4.04578}},{"date":1707177600,"tokens":{"ETH":4.04578}},{"date":1707264000,"tokens":{"ETH":4.04458}},{"date":1707350400,"tokens":{"ETH":4.02991}},{"date":1707436800,"tokens":{"ETH":4.02991}},{"date":1707523200,"tokens":{"ETH":4.02991}},{"date":1707609600,"tokens":{"ETH":4.02991}},{"date":1707696000,"tokens":{"ETH":4.02991}},{"date":1707782400,"tokens":{"ETH":4.02991}},{"date":1707868800,"tokens":{"ETH":4.02991}},{"date":1707955200,"tokens":{"ETH":3.84321}},{"date":1708041600,"tokens":{"ETH":3.84321}},{"date":1708128000,"tokens":{"ETH":3.84321}},{"date":1708214400,"tokens":{"ETH":3.84321}},{"date":1708300800,"tokens":{"ETH":3.84056}},{"date":1708387200,"tokens":{"ETH":3.84056}},{"date":1708473600,"tokens":{"ETH":3.82597}},{"date":1708560000,"tokens":{"ETH":3.74812}},{"date":1708646400,"tokens":{"ETH":3.74812}},{"date":1708732800,"tokens":{"ETH":3.74812}},{"date":1708819200,"tokens":{"ETH":3.74812}},{"date":1708905600,"tokens":{"ETH":3.74812}},{"date":1708992000,"tokens":{"ETH":3.74618}},{"date":1709078400,"tokens":{"ETH":3.74618}},{"date":1709164800,"tokens":{"ETH":3.74618}},{"date":1709251200,"tokens":{"ETH":3.74231}},{"date":1709337600,"tokens":{"ETH":3.72967}},{"date":1709424000,"tokens":{"ETH":3.72879}},{"date":1709510400,"tokens":{"ETH":3.72879}},{"date":1709596800,"tokens":{"ETH":3.67562}},{"date":1709683200,"tokens":{"ETH":3.67562}},{"date":1709769600,"tokens":{"ETH":3.67562}},{"date":1709856000,"tokens":{"ETH":3.6537}},{"date":1709942400,"tokens":{"ETH":3.6537}},{"date":1710028800,"tokens":{"ETH":3.6537}},{"date":1710115200,"tokens":{"ETH":3.6537}},{"date":1710201600,"tokens":{"ETH":3.6537}},{"date":1710288000,"tokens":{"ETH":3.6537}},{"date":1710374400,"tokens":{"ETH":3.62309}},{"date":1710460800,"tokens":{"ETH":3.62309}},{"date":1710547200,"tokens":{"ETH":3.62309}},{"date":1710633600,"tokens":{"ETH":3.62309}},{"date":1710720000,"tokens":{"ETH":3.62309}},{"date":1710806400,"tokens":{"ETH":3.62309}},{"date":1710892800,"tokens":{"ETH":3.62309}},{"date":1710979200,"tokens":{"ETH":3.62309}},{"date":1711065600,"tokens":{"ETH":3.62309}},{"date":1711152000,"tokens":{"ETH":3.5409}},{"date":1711238400,"tokens":{"ETH":3.5409}},{"date":1711324800,"tokens":{"ETH":3.5409}},{"date":1711411200,"tokens":{"ETH":3.5409}},{"date":1711497600,"tokens":{"ETH":3.51646}},{"date":1711584000,"tokens":{"ETH":3.51452}},{"date":1711670400,"tokens":{"ETH":3.51452}},{"date":1711756800,"tokens":{"ETH":3.5128}},{"date":1711843200,"tokens":{"ETH":3.5128}},{"date":1711929600,"tokens":{"ETH":3.5128}},{"date":1712016000,"tokens":{"ETH":3.5128}},{"date":1712102400,"tokens":{"ETH":2.94333}},{"date":1712188800,"tokens":{"ETH":2.94333}},{"date":1712275200,"tokens":{"ETH":2.93648}},{"date":1712361600,"tokens":{"ETH":2.93648}},{"date":1712448000,"tokens":{"ETH":2.93648}},{"date":1712534400,"tokens":{"ETH":2.56735}},{"date":1712620800,"tokens":{"ETH":2.56931}},{"date":1712707200,"tokens":{"ETH":2.56931}},{"date":1712793600,"tokens":{"ETH":2.56931}},{"date":1712880000,"tokens":{"ETH":2.56931}},{"date":1712966400,"tokens":{"ETH":2.56931}},{"date":1713052800,"tokens":{"ETH":2.56931}},{"date":1713139200,"tokens":{"ETH":2.56931}},{"date":1713225600,"tokens":{"ETH":2.56931}},{"date":1713312000,"tokens":{"ETH":2.56931}},{"date":1713398400,"tokens":{"ETH":2.56931}},{"date":1713484800,"tokens":{"ETH":2.56931}},{"date":1713571200,"tokens":{"ETH":2.56931}},{"date":1713657600,"tokens":{"ETH":2.56931}},{"date":1713744000,"tokens":{"ETH":2.56931}},{"date":1713830400,"tokens":{"ETH":2.56931}},{"date":1713916800,"tokens":{"ETH":2.56931}},{"date":1714003200,"tokens":{"ETH":2.56931}},{"date":1714089600,"tokens":{"ETH":2.56931}},{"date":1714176000,"tokens":{"ETH":2.56932}},{"date":1714262400,"tokens":{"ETH":2.56932}},{"date":1714348800,"tokens":{"ETH":2.56932}},{"date":1714435200,"tokens":{"ETH":2.56932}},{"date":1714521600,"tokens":{"ETH":2.56932}},{"date":1714608000,"tokens":{"ETH":2.56932}},{"date":1714694400,"tokens":{"ETH":2.56932}},{"date":1714780800,"tokens":{"ETH":2.56932}},{"date":1714867200,"tokens":{"ETH":2.56932}},{"date":1714953600,"tokens":{"ETH":2.56932}},{"date":1715040000,"tokens":{"ETH":2.56932}},{"date":1715126400,"tokens":{"ETH":2.56932}},{"date":1715212800,"tokens":{"ETH":2.56932}},{"date":1715299200,"tokens":{"ETH":2.56932}},{"date":1715385600,"tokens":{"ETH":2.56932}},{"date":1715472000,"tokens":{"ETH":2.56932}},{"date":1715558400,"tokens":{"ETH":2.56932}},{"date":1715644800,"tokens":{"ETH":2.56932}},{"date":1715731200,"tokens":{"ETH":2.56932}},{"date":1715817600,"tokens":{"ETH":2.56932}},{"date":1715904000,"tokens":{"ETH":2.56932}},{"date":1715990400,"tokens":{"ETH":2.56932}},{"date":1716076800,"tokens":{"ETH":2.56932}},{"date":1716163200,"tokens":{"ETH":2.56932}},{"date":1716249600,"tokens":{"ETH":2.56932}},{"date":1716336000,"tokens":{"ETH":2.56932}},{"date":1716422400,"tokens":{"ETH":2.56932}},{"date":1716508800,"tokens":{"ETH":2.56932}},{"date":1716595200,"tokens":{"ETH":2.56932}},{"date":1716681600,"tokens":{"ETH":2.56932}},{"date":1716768000,"tokens":{"ETH":2.56932}},{"date":1716854400,"tokens":{"ETH":2.56932}},{"date":1716940800,"tokens":{"ETH":2.56932}},{"date":1717027200,"tokens":{"ETH":2.56932}},{"date":1717113600,"tokens":{"ETH":2.56932}},{"date":1717200000,"tokens":{"ETH":2.56932}},{"date":1717286400,"tokens":{"ETH":2.56932}},{"date":1717372800,"tokens":{"ETH":2.56932}},{"date":1717459200,"tokens":{"ETH":2.56932}},{"date":1717545600,"tokens":{"ETH":2.56932}},{"date":1717632000,"tokens":{"ETH":2.56932}},{"date":1717718400,"tokens":{"ETH":2.56932}},{"date":1717804800,"tokens":{"ETH":2.56932}},{"date":1717891200,"tokens":{"ETH":2.56932}},{"date":1717977600,"tokens":{"ETH":2.56932}},{"date":1718064000,"tokens":{"ETH":2.56932}},{"date":1718150400,"tokens":{"ETH":2.56932}},{"date":1718236800,"tokens":{"ETH":2.56932}},{"date":1718323200,"tokens":{"ETH":2.56932}},{"date":1718409600,"tokens":{"ETH":2.56932}},{"date":1718496000,"tokens":{"ETH":2.56932}},{"date":1718582400,"tokens":{"ETH":2.56932}},{"date":1718668800,"tokens":{"ETH":2.56932}},{"date":1718755200,"tokens":{"ETH":2.56932}},{"date":1718841600,"tokens":{"ETH":2.56932}},{"date":1718928000,"tokens":{"ETH":2.56932}},{"date":1719014400,"tokens":{"ETH":2.56932}},{"date":1719100800,"tokens":{"ETH":2.56932}},{"date":1719187200,"tokens":{"ETH":2.56932}},{"date":1719273600,"tokens":{"ETH":2.56932}},{"date":1719360000,"tokens":{"ETH":2.56932}},{"date":1719446400,"tokens":{"ETH":2.56932}},{"date":1719532800,"tokens":{"ETH":2.56932}},{"date":1719619200,"tokens":{"ETH":2.56932}},{"date":1719705600,"tokens":{"ETH":2.56932}},{"date":1719792000,"tokens":{"ETH":2.56932}},{"date":1719878400,"tokens":{"ETH":2.56932}},{"date":1719964800,"tokens":{"ETH":2.56932}},{"date":1720051200,"tokens":{"ETH":2.56932}},{"date":1720137600,"tokens":{"ETH":2.56932}},{"date":1720224000,"tokens":{"ETH":2.56932}},{"date":1720310400,"tokens":{"ETH":2.56932}},{"date":1720396800,"tokens":{"ETH":2.56932}},{"date":1720483200,"tokens":{"ETH":2.56932}},{"date":1720569600,"tokens":{"ETH":2.56932}},{"date":1720656000,"tokens":{"ETH":2.56932}},{"date":1720742400,"tokens":{"ETH":2.56932}},{"date":1720828800,"tokens":{"ETH":2.56932}},{"date":1720915200,"tokens":{"ETH":2.56932}},{"date":1721001600,"tokens":{"ETH":2.56932}},{"date":1721088000,"tokens":{"ETH":2.56932}},{"date":1721174400,"tokens":{"ETH":2.56932}},{"date":1721260800,"tokens":{"ETH":2.56932}},{"date":1721347200,"tokens":{"ETH":2.56932}},{"date":1721433600,"tokens":{"ETH":2.56932}},{"date":1721520000,"tokens":{"ETH":2.56932}},{"date":1721606400,"tokens":{"ETH":2.56932}},{"date":1721692800,"tokens":{"ETH":2.56932}},{"date":1721779200,"tokens":{"ETH":2.56932}},{"date":1721865600,"tokens":{"ETH":2.56932}},{"date":1721952000,"tokens":{"ETH":2.56932}},{"date":1722038400,"tokens":{"ETH":2.56932}},{"date":1722124800,"tokens":{"ETH":2.56932}},{"date":1722211200,"tokens":{"ETH":2.56932}},{"date":1722297600,"tokens":{"ETH":2.56932}},{"date":1722384000,"tokens":{"ETH":2.56932}},{"date":1722470400,"tokens":{"ETH":2.56932}},{"date":1722556800,"tokens":{"ETH":2.56932}},{"date":1722643200,"tokens":{"ETH":2.56932}},{"date":1722729600,"tokens":{"ETH":2.56932}},{"date":1722816000,"tokens":{"ETH":2.56932}},{"date":1722902400,"tokens":{"ETH":2.56932}},{"date":1722988800,"tokens":{"ETH":2.56932}},{"date":1723075200,"tokens":{"ETH":2.56932}},{"date":1723161600,"tokens":{"ETH":2.56932}},{"date":1723248000,"tokens":{"ETH":2.56932}},{"date":1723334400,"tokens":{"ETH":2.56932}},{"date":1723420800,"tokens":{"ETH":2.56932}},{"date":1723507200,"tokens":{"ETH":2.56932}},{"date":1723593600,"tokens":{"ETH":2.56932}},{"date":1723680000,"tokens":{"ETH":2.56932}},{"date":1723766400,"tokens":{"ETH":2.56932}},{"date":1723852800,"tokens":{"ETH":2.56932}},{"date":1723939200,"tokens":{"ETH":2.56932}},{"date":1724025600,"tokens":{"ETH":2.56932}},{"date":1724112000,"tokens":{"ETH":2.56932}},{"date":1724198400,"tokens":{"ETH":2.56932}},{"date":1724284800,"tokens":{"ETH":2.56932}},{"date":1724371200,"tokens":{"ETH":2.56932}},{"date":1724457600,"tokens":{"ETH":2.56932}},{"date":1724544000,"tokens":{"ETH":2.56932}},{"date":1724630400,"tokens":{"ETH":2.56932}},{"date":1724716800,"tokens":{"ETH":2.56932}},{"date":1724803200,"tokens":{"ETH":2.56932}},{"date":1724889600,"tokens":{"ETH":2.56932}},{"date":1724976000,"tokens":{"ETH":2.56932}},{"date":1725062400,"tokens":{"ETH":2.56932}},{"date":1725148800,"tokens":{"ETH":2.56932}},{"date":1725235200,"tokens":{"ETH":2.56932}},{"date":1725321600,"tokens":{"ETH":2.56932}},{"date":1725408000,"tokens":{"ETH":2.56932}},{"date":1725494400,"tokens":{"ETH":2.56932}},{"date":1725580800,"tokens":{"ETH":2.56932}},{"date":1725667200,"tokens":{"ETH":2.56932}},{"date":1725753600,"tokens":{"ETH":2.56932}},{"date":1725840000,"tokens":{"ETH":2.56932}},{"date":1725926400,"tokens":{"ETH":2.56932}},{"date":1726012800,"tokens":{"ETH":2.56932}},{"date":1726099200,"tokens":{"ETH":2.56932}},{"date":1726185600,"tokens":{"ETH":2.56932}},{"date":1726272000,"tokens":{"ETH":2.56932}},{"date":1726358400,"tokens":{"ETH":2.56932}},{"date":1726444800,"tokens":{"ETH":2.56932}},{"date":1726531200,"tokens":{"ETH":2.56932}},{"date":1726617600,"tokens":{"ETH":2.56932}},{"date":1726704000,"tokens":{"ETH":2.56932}},{"date":1726790400,"tokens":{"ETH":2.56932}},{"date":1726876800,"tokens":{"ETH":2.56932}},{"date":1726963200,"tokens":{"ETH":2.56932}},{"date":1727049600,"tokens":{"ETH":2.56932}},{"date":1727136000,"tokens":{"ETH":2.56932}},{"date":1727222400,"tokens":{"ETH":2.56932}},{"date":1727308800,"tokens":{"ETH":2.56932}},{"date":1727395200,"tokens":{"ETH":2.56932}},{"date":1727481600,"tokens":{"ETH":2.56932}},{"date":1727568000,"tokens":{"ETH":2.56932}},{"date":1727654400,"tokens":{"ETH":2.56932}},{"date":1727740800,"tokens":{"ETH":2.56932}},{"date":1727827200,"tokens":{"ETH":2.56932}},{"date":1727913600,"tokens":{"ETH":2.56932}},{"date":1728000000,"tokens":{"ETH":2.56932}},{"date":1728086400,"tokens":{"ETH":2.56932}},{"date":1728172800,"tokens":{"ETH":2.56932}},{"date":1728259200,"tokens":{"ETH":2.56932}},{"date":1728345600,"tokens":{"ETH":2.56932}},{"date":1728432000,"tokens":{"ETH":2.56932}},{"date":1728518400,"tokens":{"ETH":2.56932}},{"date":1728604800,"tokens":{"ETH":2.56932}},{"date":1728691200,"tokens":{"ETH":2.56932}},{"date":1728777600,"tokens":{"ETH":2.56932}},{"date":1728864000,"tokens":{"ETH":2.56932}},{"date":1728950400,"tokens":{"ETH":2.56932}},{"date":1729036800,"tokens":{"ETH":2.56932}},{"date":1729123200,"tokens":{"ETH":2.56932}},{"date":1729209600,"tokens":{"ETH":2.56932}},{"date":1729296000,"tokens":{"ETH":2.56932}},{"date":1729382400,"tokens":{"ETH":2.56932}},{"date":1729468800,"tokens":{"ETH":2.56932}},{"date":1729555200,"tokens":{"ETH":2.56932}},{"date":1729641600,"tokens":{"ETH":2.56932}},{"date":1729728000,"tokens":{"ETH":2.56932}},{"date":1729814400,"tokens":{"ETH":2.56932}},{"date":1729900800,"tokens":{"ETH":2.56932}},{"date":1729987200,"tokens":{"ETH":2.56932}},{"date":1730073600,"tokens":{"ETH":2.56932}},{"date":1730160000,"tokens":{"ETH":2.56932}},{"date":1730246400,"tokens":{"ETH":2.56932}},{"date":1730332800,"tokens":{"ETH":2.56932}},{"date":1730419200,"tokens":{"ETH":2.56932}},{"date":1730505600,"tokens":{"ETH":2.56932}},{"date":1730592000,"tokens":{"ETH":2.56932}},{"date":1730678400,"tokens":{"ETH":2.56932}},{"date":1730764800,"tokens":{"ETH":2.56932}},{"date":1730851200,"tokens":{"ETH":2.56932}},{"date":1730937600,"tokens":{"ETH":2.56932}},{"date":1731024000,"tokens":{"ETH":2.56932}},{"date":1731110400,"tokens":{"ETH":2.56932}},{"date":1731196800,"tokens":{"ETH":2.56932}},{"date":1731283200,"tokens":{"ETH":2.56932}},{"date":1731369600,"tokens":{"ETH":2.56932}},{"date":1731456000,"tokens":{"ETH":2.56932}},{"date":1731542400,"tokens":{"ETH":2.56932}},{"date":1731628800,"tokens":{"ETH":2.56932}},{"date":1731715200,"tokens":{"ETH":2.56932}},{"date":1731801600,"tokens":{"ETH":2.56932}},{"date":1731888000,"tokens":{"ETH":2.56932}},{"date":1731974400,"tokens":{"ETH":2.56932}},{"date":1732060800,"tokens":{"ETH":2.56932}},{"date":1732147200,"tokens":{"ETH":2.56932}},{"date":1732233600,"tokens":{"ETH":2.56932}},{"date":1732320000,"tokens":{"ETH":2.56932}},{"date":1732406400,"tokens":{"ETH":2.56932}},{"date":1732492800,"tokens":{"ETH":2.56932}},{"date":1732579200,"tokens":{"ETH":2.56932}},{"date":1732665600,"tokens":{"ETH":2.56932}},{"date":1732752000,"tokens":{"ETH":2.56932}},{"date":1732838400,"tokens":{"ETH":2.56932}},{"date":1732924800,"tokens":{"ETH":2.56932}},{"date":1733011200,"tokens":{"ETH":2.56932}},{"date":1733097600,"tokens":{"ETH":2.56932}},{"date":1733184000,"tokens":{"ETH":2.56932}},{"date":1733270400,"tokens":{"ETH":2.56932}},{"date":1733356800,"tokens":{"ETH":2.56932}},{"date":1733443200,"tokens":{"ETH":2.56932}},{"date":1733529600,"tokens":{"ETH":2.56932}},{"date":1733616000,"tokens":{"ETH":2.56932}},{"date":1733702400,"tokens":{"ETH":2.56932}},{"date":1733788800,"tokens":{"ETH":2.56932}},{"date":1733875200,"tokens":{"ETH":2.56932}},{"date":1733961600,"tokens":{"ETH":2.56932}},{"date":1734048000,"tokens":{"ETH":2.56932}},{"date":1734134400,"tokens":{"ETH":2.56932}},{"date":1734220800,"tokens":{"ETH":2.56932}},{"date":1734307200,"tokens":{"ETH":2.56932}},{"date":1734393600,"tokens":{"ETH":2.56932}},{"date":1734480000,"tokens":{"ETH":2.56932}},{"date":1734566400,"tokens":{"ETH":2.56932}},{"date":1734652800,"tokens":{"ETH":2.56932}},{"date":1734739200,"tokens":{"ETH":2.56932}},{"date":1734825600,"tokens":{"ETH":2.56932}},{"date":1734912000,"tokens":{"ETH":2.56932}},{"date":1734998400,"tokens":{"ETH":2.56932}},{"date":1735084800,"tokens":{"ETH":2.56932}},{"date":1735171200,"tokens":{"ETH":2.56932}},{"date":1735257600,"tokens":{"ETH":2.56932}},{"date":1735344000,"tokens":{"ETH":2.56932}},{"date":1735430400,"tokens":{"ETH":2.56932}},{"date":1735516800,"tokens":{"ETH":2.56932}},{"date":1735603200,"tokens":{"ETH":2.56932}},{"date":1735689600,"tokens":{"ETH":2.56932}},{"date":1735776000,"tokens":{"ETH":2.56932}},{"date":1735862400,"tokens":{"ETH":2.56932}},{"date":1735948800,"tokens":{"ETH":2.56932}},{"date":1736035200,"tokens":{"ETH":2.56932}},{"date":1736121600,"tokens":{"ETH":2.56932}},{"date":1736208000,"tokens":{"ETH":2.56932}},{"date":1736294400,"tokens":{"ETH":2.56932}},{"date":1736380800,"tokens":{"ETH":2.56932}},{"date":1736467200,"tokens":{"ETH":2.56932}},{"date":1736553600,"tokens":{"ETH":2.56932}},{"date":1736640000,"tokens":{"ETH":2.56932}},{"date":1736726400,"tokens":{"ETH":2.56932}},{"date":1736812800,"tokens":{"ETH":2.56932}},{"date":1736899200,"tokens":{"ETH":2.56932}},{"date":1736985600,"tokens":{"ETH":2.56932}},{"date":1737072000,"tokens":{"ETH":2.56932}},{"date":1737158400,"tokens":{"ETH":2.56932}},{"date":1737244800,"tokens":{"ETH":2.56932}},{"date":1737331200,"tokens":{"ETH":2.56932}},{"date":1737417600,"tokens":{"ETH":2.56932}},{"date":1737504000,"tokens":{"ETH":2.56932}},{"date":1737590400,"tokens":{"ETH":2.56932}},{"date":1737676800,"tokens":{"ETH":2.56932}},{"date":1737763200,"tokens":{"ETH":2.56932}},{"date":1737849600,"tokens":{"ETH":2.56932}},{"date":1737936000,"tokens":{"ETH":2.56932}},{"date":1738022400,"tokens":{"ETH":2.56932}},{"date":1738108800,"tokens":{"ETH":2.56932}},{"date":1738195200,"tokens":{"ETH":2.56932}},{"date":1738281600,"tokens":{"ETH":2.56932}},{"date":1738368000,"tokens":{"ETH":2.56932}},{"date":1738454400,"tokens":{"ETH":2.56932}},{"date":1738540800,"tokens":{"ETH":2.56932}},{"date":1738627200,"tokens":{"ETH":2.56932}},{"date":1738713600,"tokens":{"ETH":2.56932}},{"date":1738800000,"tokens":{"ETH":2.56932}},{"date":1738886400,"tokens":{"ETH":2.56932}},{"date":1738972800,"tokens":{"ETH":2.56932}},{"date":1739059200,"tokens":{"ETH":2.56932}},{"date":1739145600,"tokens":{"ETH":2.56932}},{"date":1739232000,"tokens":{"ETH":2.56932}},{"date":1739318400,"tokens":{"ETH":2.56932}},{"date":1739404800,"tokens":{"ETH":2.56932}},{"date":1739491200,"tokens":{"ETH":2.56932}},{"date":1739577600,"tokens":{"ETH":2.56932}},{"date":1739664000,"tokens":{"ETH":2.56932}},{"date":1739750400,"tokens":{"ETH":2.56932}},{"date":1739836800,"tokens":{"ETH":2.56932}},{"date":1739923200,"tokens":{"ETH":2.56932}},{"date":1740009600,"tokens":{"ETH":2.56932}},{"date":1740096000,"tokens":{"ETH":2.56932}},{"date":1740182400,"tokens":{"ETH":2.56932}},{"date":1740268800,"tokens":{"ETH":2.56932}},{"date":1740355200,"tokens":{"ETH":2.56932}},{"date":1740441600,"tokens":{"ETH":2.56932}},{"date":1740528000,"tokens":{"ETH":2.56932}},{"date":1740614400,"tokens":{"ETH":2.56932}},{"date":1740700800,"tokens":{"ETH":2.56932}},{"date":1740787200,"tokens":{"ETH":2.56932}},{"date":1740873600,"tokens":{"ETH":2.56932}},{"date":1740960000,"tokens":{"ETH":2.56932}},{"date":1741046400,"tokens":{"ETH":2.56932}},{"date":1741132800,"tokens":{"ETH":2.56932}},{"date":1741219200,"tokens":{"ETH":2.56805}},{"date":1741305600,"tokens":{"ETH":2.56805}},{"date":1741392000,"tokens":{"ETH":2.56805}},{"date":1741478400,"tokens":{"ETH":2.56805}},{"date":1741564800,"tokens":{"ETH":2.56805}},{"date":1741651200,"tokens":{"ETH":2.56805}},{"date":1741737600,"tokens":{"ETH":2.56805}},{"date":1741824000,"tokens":{"ETH":2.56805}},{"date":1741910400,"tokens":{"ETH":2.56805}},{"date":1741996800,"tokens":{"ETH":2.56805}},{"date":1742083200,"tokens":{"ETH":2.56805}},{"date":1742169600,"tokens":{"ETH":2.56805}},{"date":1742256000,"tokens":{"ETH":2.56805}},{"date":1742342400,"tokens":{"ETH":2.56805}},{"date":1742428800,"tokens":{"ETH":2.56805}},{"date":1742515200,"tokens":{"ETH":2.56805}},{"date":1742601600,"tokens":{"ETH":2.56805}},{"date":1742688000,"tokens":{"ETH":2.56805}},{"date":1742774400,"tokens":{"ETH":2.56805}},{"date":1742860800,"tokens":{"ETH":2.56805}},{"date":1742947200,"tokens":{"ETH":2.56805}},{"date":1743033600,"tokens":{"ETH":2.56805}},{"date":1743120000,"tokens":{"ETH":2.56805}},{"date":1743206400,"tokens":{"ETH":2.56805}},{"date":1743292800,"tokens":{"ETH":2.56805}},{"date":1743379200,"tokens":{"ETH":2.56805}},{"date":1743465600,"tokens":{"ETH":2.56805}},{"date":1743552000,"tokens":{"ETH":2.56805}},{"date":1743638400,"tokens":{"ETH":2.56805}},{"date":1743724800,"tokens":{"ETH":2.56805}},{"date":1743811200,"tokens":{"ETH":2.56805}},{"date":1743897600,"tokens":{"ETH":2.56805}},{"date":1743984000,"tokens":{"ETH":2.56805}},{"date":1744070400,"tokens":{"ETH":2.56805}},{"date":1744156800,"tokens":{"ETH":2.56805}},{"date":1744243200,"tokens":{"ETH":2.56805}},{"date":1744329600,"tokens":{"ETH":2.56805}},{"date":1744416000,"tokens":{"ETH":2.56805}},{"date":1744502400,"tokens":{"ETH":2.56805}},{"date":1744588800,"tokens":{"ETH":2.56805}},{"date":1744675200,"tokens":{"ETH":2.56805}},{"date":1744761600,"tokens":{"ETH":2.56805}},{"date":1744848000,"tokens":{"ETH":2.56805}},{"date":1744934400,"tokens":{"ETH":2.56805}},{"date":1745020800,"tokens":{"ETH":2.56805}},{"date":1745107200,"tokens":{"ETH":2.56805}},{"date":1745193600,"tokens":{"ETH":2.56805}},{"date":1745280000,"tokens":{"ETH":2.56805}},{"date":1745366400,"tokens":{"ETH":2.56805}},{"date":1745452800,"tokens":{"ETH":2.56805}},{"date":1745539200,"tokens":{"ETH":2.56805}},{"date":1745625600,"tokens":{"ETH":2.56805}},{"date":1745712000,"tokens":{"ETH":2.56805}},{"date":1745798400,"tokens":{"ETH":2.56805}},{"date":1745884800,"tokens":{"ETH":2.56805}},{"date":1745971200,"tokens":{"ETH":2.56805}},{"date":1746057600,"tokens":{"ETH":2.56805}},{"date":1746144000,"tokens":{"ETH":2.56805}},{"date":1746230400,"tokens":{"ETH":2.56805}},{"date":1746316800,"tokens":{"ETH":2.56805}},{"date":1746403200,"tokens":{"ETH":2.56805}},{"date":1746489600,"tokens":{"ETH":2.56805}},{"date":1746576000,"tokens":{"ETH":2.56805}},{"date":1746662400,"tokens":{"ETH":2.56805}},{"date":1746748800,"tokens":{"ETH":2.56805}},{"date":1746835200,"tokens":{"ETH":2.56805}},{"date":1746921600,"tokens":{"ETH":2.56805}},{"date":1747008000,"tokens":{"ETH":2.56805}},{"date":1747094400,"tokens":{"ETH":2.56805}},{"date":1747180800,"tokens":{"ETH":2.56805}},{"date":1747267200,"tokens":{"ETH":2.56805}},{"date":1747353600,"tokens":{"ETH":2.56805}},{"date":1747440000,"tokens":{"ETH":2.56805}},{"date":1747526400,"tokens":{"ETH":2.56805}},{"date":1747612800,"tokens":{"ETH":2.56805}},{"date":1747699200,"tokens":{"ETH":2.56805}},{"date":1747785600,"tokens":{"ETH":2.56805}},{"date":1747872000,"tokens":{"ETH":2.56805}},{"date":1747958400,"tokens":{"ETH":2.56805}},{"date":1748044800,"tokens":{"ETH":2.56805}},{"date":1748131200,"tokens":{"ETH":2.56805}},{"date":1748217600,"tokens":{"ETH":2.56805}},{"date":1748304000,"tokens":{"ETH":2.56805}},{"date":1748390400,"tokens":{"ETH":2.56805}},{"date":1748476800,"tokens":{"ETH":2.56805}},{"date":1748563200,"tokens":{"ETH":2.56805}},{"date":1748649600,"tokens":{"ETH":2.56805}},{"date":1748736000,"tokens":{"ETH":2.56805}},{"date":1748822400,"tokens":{"ETH":2.56805}},{"date":1748908800,"tokens":{"ETH":2.56805}},{"date":1748995200,"tokens":{"ETH":2.56805}},{"date":1749081600,"tokens":{"ETH":2.56805}},{"date":1749168000,"tokens":{"ETH":2.56805}},{"date":1749254400,"tokens":{"ETH":2.56805}},{"date":1749340800,"tokens":{"ETH":2.56805}},{"date":1749427200,"tokens":{"ETH":2.56805}},{"date":1749513600,"tokens":{"ETH":2.56805}},{"date":1749600000,"tokens":{"ETH":2.56805}},{"date":1749686400,"tokens":{"ETH":2.56805}},{"date":1749772800,"tokens":{"ETH":2.56805}},{"date":1749859200,"tokens":{"ETH":2.56805}},{"date":1749945600,"tokens":{"ETH":2.56805}},{"date":1750032000,"tokens":{"ETH":2.56805}},{"date":1750118400,"tokens":{"ETH":2.56805}},{"date":1750204800,"tokens":{"ETH":2.56805}},{"date":1750291200,"tokens":{"ETH":2.56805}},{"date":1750377600,"tokens":{"ETH":2.56805}},{"date":1750464000,"tokens":{"ETH":2.56805}},{"date":1750550400,"tokens":{"ETH":2.56805}},{"date":1750636800,"tokens":{"ETH":2.56805}},{"date":1750723200,"tokens":{"ETH":2.56805}},{"date":1750809600,"tokens":{"ETH":2.56805}},{"date":1750896000,"tokens":{"ETH":2.56805}},{"date":1750982400,"tokens":{"ETH":2.56805}},{"date":1751068800,"tokens":{"ETH":2.56805}},{"date":1751155200,"tokens":{"ETH":2.56805}},{"date":1751241600,"tokens":{"ETH":2.56805}},{"date":1751328000,"tokens":{"ETH":2.56805}},{"date":1751414400,"tokens":{"ETH":2.56805}},{"date":1751500800,"tokens":{"ETH":2.56805}},{"date":1751587200,"tokens":{"ETH":2.56805}},{"date":1751673600,"tokens":{"ETH":2.56805}},{"date":1751760000,"tokens":{"ETH":2.56805}},{"date":1751846400,"tokens":{"ETH":2.56805}},{"date":1751932800,"tokens":{"ETH":2.56805}},{"date":1752019200,"tokens":{"ETH":2.56805}},{"date":1752105600,"tokens":{"ETH":2.56805}},{"date":1752192000,"tokens":{"ETH":2.56805}},{"date":1752278400,"tokens":{"ETH":2.56805}},{"date":1752364800,"tokens":{"ETH":2.56805}},{"date":1752451200,"tokens":{"ETH":2.56805}},{"date":1752537600,"tokens":{"ETH":2.56805}},{"date":1752624000,"tokens":{"ETH":2.56805}},{"date":1752710400,"tokens":{"ETH":2.56805}},{"date":1752796800,"tokens":{"ETH":2.56805}},{"date":1752883200,"tokens":{"ETH":2.56805}},{"date":1752969600,"tokens":{"ETH":2.56805}},{"date":1753056000,"tokens":{"ETH":2.56805}},{"date":1753142400,"tokens":{"ETH":2.56805}},{"date":1753228800,"tokens":{"ETH":2.56805}},{"date":1753315200,"tokens":{"ETH":2.56805}},{"date":1753401600,"tokens":{"ETH":2.56805}},{"date":1753488000,"tokens":{"ETH":2.56805}},{"date":1753574400,"tokens":{"ETH":2.56805}},{"date":1753660800,"tokens":{"ETH":2.56805}},{"date":1753747200,"tokens":{"ETH":2.56805}},{"date":1753833600,"tokens":{"ETH":2.56805}},{"date":1753920000,"tokens":{"ETH":2.56805}},{"date":1754006400,"tokens":{"ETH":2.56805}},{"date":1754092800,"tokens":{"ETH":2.56805}},{"date":1754179200,"tokens":{"ETH":2.56805}},{"date":1754265600,"tokens":{"ETH":2.56805}},{"date":1754352000,"tokens":{"ETH":2.56805}},{"date":1754438400,"tokens":{"ETH":2.56805}},{"date":1754524800,"tokens":{"ETH":2.56805}},{"date":1754611200,"tokens":{"ETH":2.56805}},{"date":1754697600,"tokens":{"ETH":2.56805}},{"date":1754784000,"tokens":{"ETH":2.56805}},{"date":1754870400,"tokens":{"ETH":2.56805}},{"date":1754956800,"tokens":{"ETH":2.56805}},{"date":1755043200,"tokens":{"ETH":2.56805}},{"date":1755129600,"tokens":{"ETH":2.56805}},{"date":1755216000,"tokens":{"ETH":2.56805}},{"date":1755302400,"tokens":{"ETH":2.56805}},{"date":1755388800,"tokens":{"ETH":2.56805}},{"date":1755475200,"tokens":{"ETH":2.56805}},{"date":1755561600,"tokens":{"ETH":2.56805}},{"date":1755648000,"tokens":{"ETH":2.56805}},{"date":1755734400,"tokens":{"ETH":2.56805}},{"date":1755820800,"tokens":{"ETH":2.56805}},{"date":1755907200,"tokens":{"ETH":2.56805}},{"date":1755993600,"tokens":{"ETH":2.56805}},{"date":1756080000,"tokens":{"ETH":2.56805}},{"date":1756166400,"tokens":{"ETH":2.56805}},{"date":1756252800,"tokens":{"ETH":2.56805}},{"date":1756339200,"tokens":{"ETH":2.56805}},{"date":1756425600,"tokens":{"ETH":2.56805}},{"date":1756512000,"tokens":{"ETH":2.56805}},{"date":1756598400,"tokens":{"ETH":2.56805}},{"date":1756684800,"tokens":{"ETH":2.56805}},{"date":1756771200,"tokens":{"ETH":2.56805}},{"date":1756857600,"tokens":{"ETH":2.56805}},{"date":1756944000,"tokens":{"ETH":2.56805}},{"date":1757030400,"tokens":{"ETH":2.56805}},{"date":1757116800,"tokens":{"ETH":2.56805}},{"date":1757203200,"tokens":{"ETH":2.56805}},{"date":1757289600,"tokens":{"ETH":2.56805}},{"date":1757376000,"tokens":{"ETH":2.56805}},{"date":1757462400,"tokens":{"ETH":2.56805}},{"date":1757548800,"tokens":{"ETH":2.56805}},{"date":1757635200,"tokens":{"ETH":2.56805}},{"date":1757721600,"tokens":{"ETH":2.56805}},{"date":1757808000,"tokens":{"ETH":2.56805}},{"date":1757894400,"tokens":{"ETH":2.56805}},{"date":1757980800,"tokens":{"ETH":2.56805}},{"date":1758067200,"tokens":{"ETH":2.56805}},{"date":1758153600,"tokens":{"ETH":2.56805}},{"date":1758240000,"tokens":{"ETH":2.56805}},{"date":1758326400,"tokens":{"ETH":2.56805}},{"date":1758412800,"tokens":{"ETH":2.56805}},{"date":1758499200,"tokens":{"ETH":2.56805}},{"date":1758585600,"tokens":{"ETH":2.56805}},{"date":1758672000,"tokens":{"ETH":2.56805}},{"date":1758758400,"tokens":{"ETH":2.56805}},{"date":1758844800,"tokens":{"ETH":2.56805}},{"date":1758931200,"tokens":{"ETH":2.56805}},{"date":1759017600,"tokens":{"ETH":2.56805}},{"date":1759104000,"tokens":{"ETH":2.56805}},{"date":1759190400,"tokens":{"ETH":2.56805}},{"date":1759276800,"tokens":{"ETH":2.56805}},{"date":1759363200,"tokens":{"ETH":2.56805}},{"date":1759449600,"tokens":{"ETH":2.56805}},{"date":1759536000,"tokens":{"ETH":2.56805}},{"date":1759622400,"tokens":{"ETH":2.56805}},{"date":1759708800,"tokens":{"ETH":2.56805}},{"date":1759795200,"tokens":{"ETH":2.56805}},{"date":1759881600,"tokens":{"ETH":2.56805}},{"date":1759968000,"tokens":{"ETH":2.56805}},{"date":1760054400,"tokens":{"ETH":2.56805}},{"date":1760140800,"tokens":{"ETH":2.56805}},{"date":1760227200,"tokens":{"ETH":2.56805}},{"date":1760313600,"tokens":{"ETH":2.56805}},{"date":1760400000,"tokens":{"ETH":2.56805}},{"date":1760486400,"tokens":{"ETH":2.56805}},{"date":1760572800,"tokens":{"ETH":2.56805}},{"date":1760659200,"tokens":{"ETH":2.56805}},{"date":1760745600,"tokens":{"ETH":2.56805}},{"date":1760832000,"tokens":{"ETH":2.56805}},{"date":1760918400,"tokens":{"ETH":2.56805}},{"date":1761004800,"tokens":{"ETH":2.56805}},{"date":1761091200,"tokens":{"ETH":2.56805}},{"date":1761177600,"tokens":{"ETH":2.56805}},{"date":1761264000,"tokens":{"ETH":2.56805}},{"date":1761350400,"tokens":{"ETH":2.56805}},{"date":1761436800,"tokens":{"ETH":2.56805}},{"date":1761523200,"tokens":{"ETH":2.56805}},{"date":1761609600,"tokens":{"ETH":2.56805}},{"date":1761696000,"tokens":{"ETH":2.56805}},{"date":1761782400,"tokens":{"ETH":2.56805}},{"date":1761868800,"tokens":{"ETH":2.56805}},{"date":1761955200,"tokens":{"ETH":2.56805}},{"date":1762041600,"tokens":{"ETH":2.56805}},{"date":1762128000,"tokens":{"ETH":2.56805}},{"date":1762214400,"tokens":{"ETH":2.56805}},{"date":1762300800,"tokens":{"ETH":2.56805}},{"date":1762387200,"tokens":{"ETH":2.56805}},{"date":1762473600,"tokens":{"ETH":2.56805}},{"date":1762560000,"tokens":{"ETH":2.56805}},{"date":1762646400,"tokens":{"ETH":2.56805}},{"date":1762732800,"tokens":{"ETH":2.56805}},{"date":1762819200,"tokens":{"ETH":2.56805}},{"date":1762905600,"tokens":{"ETH":2.56805}},{"date":1762992000,"tokens":{"ETH":2.56805}},{"date":1763078400,"tokens":{"ETH":2.56805}},{"date":1763164800,"tokens":{"ETH":2.56805}},{"date":1763251200,"tokens":{"ETH":2.56805}},{"date":1763337600,"tokens":{"ETH":2.56805}},{"date":1763424000,"tokens":{"ETH":2.56805}},{"date":1763510400,"tokens":{"ETH":2.56805}},{"date":1763596800,"tokens":{"ETH":2.56805}},{"date":1763683200,"tokens":{"ETH":2.56805}},{"date":1763769600,"tokens":{"ETH":2.56805}},{"date":1763856000,"tokens":{"ETH":2.56805}},{"date":1763942400,"tokens":{"ETH":2.56805}},{"date":1764028800,"tokens":{"ETH":2.56805}},{"date":1764115200,"tokens":{"ETH":2.56805}},{"date":1764201600,"tokens":{"ETH":2.56805}},{"date":1764288000,"tokens":{"ETH":2.56805}},{"date":1764374400,"tokens":{"ETH":2.56805}},{"date":1764460800,"tokens":{"ETH":2.56805}},{"date":1764547200,"tokens":{"ETH":2.56805}},{"date":1764633600,"tokens":{"ETH":2.56805}},{"date":1764720000,"tokens":{"ETH":2.56805}},{"date":1764806400,"tokens":{"ETH":2.56805}},{"date":1764892800,"tokens":{"ETH":2.56805}},{"date":1764979200,"tokens":{"ETH":2.56805}},{"date":1765065600,"tokens":{"ETH":2.56805}},{"date":1765152000,"tokens":{"ETH":2.56805}},{"date":1765238400,"tokens":{"ETH":2.56805}},{"date":1765324800,"tokens":{"ETH":2.56805}},{"date":1765411200,"tokens":{"ETH":2.56805}},{"date":1765497600,"tokens":{"ETH":2.56805}},{"date":1765584000,"tokens":{"ETH":2.56805}},{"date":1765670400,"tokens":{"ETH":2.56805}},{"date":1765756800,"tokens":{"ETH":2.56805}},{"date":1765843200,"tokens":{"ETH":2.56805}},{"date":1765929600,"tokens":{"ETH":2.56805}},{"date":1766016000,"tokens":{"ETH":2.56805}},{"date":1766102400,"tokens":{"ETH":2.56805}},{"date":1766188800,"tokens":{"ETH":2.56805}},{"date":1766275200,"tokens":{"ETH":2.56805}},{"date":1766361600,"tokens":{"ETH":2.56805}},{"date":1766448000,"tokens":{"ETH":2.56805}},{"date":1766534400,"tokens":{"ETH":2.56805}},{"date":1766620800,"tokens":{"ETH":2.56805}},{"date":1766707200,"tokens":{"ETH":2.56805}},{"date":1766793600,"tokens":{"ETH":2.56805}},{"date":1766880000,"tokens":{"ETH":2.56805}},{"date":1766966400,"tokens":{"ETH":2.56805}},{"date":1767052800,"tokens":{"ETH":2.56805}},{"date":1767139200,"tokens":{"ETH":2.56805}},{"date":1767225600,"tokens":{"ETH":2.56805}},{"date":1767312000,"tokens":{"ETH":2.56805}},{"date":1767398400,"tokens":{"ETH":2.56805}},{"date":1767484800,"tokens":{"ETH":2.56805}},{"date":1767571200,"tokens":{"ETH":2.56805}},{"date":1767657600,"tokens":{"ETH":2.56805}},{"date":1767744000,"tokens":{"ETH":2.56805}},{"date":1767830400,"tokens":{"ETH":2.56805}},{"date":1767916800,"tokens":{"ETH":2.56805}},{"date":1768003200,"tokens":{"ETH":2.56805}},{"date":1768089600,"tokens":{"ETH":2.56805}},{"date":1768176000,"tokens":{"ETH":2.56805}},{"date":1768262400,"tokens":{"ETH":2.56805}},{"date":1768348800,"tokens":{"ETH":2.56805}},{"date":1768435200,"tokens":{"ETH":2.56805}},{"date":1768521600,"tokens":{"ETH":2.56805}},{"date":1768608000,"tokens":{"ETH":2.56805}},{"date":1768694400,"tokens":{"ETH":2.56805}},{"date":1768780800,"tokens":{"ETH":2.56805}},{"date":1768867200,"tokens":{"ETH":2.56805}},{"date":1768953600,"tokens":{"ETH":2.56805}},{"date":1769040000,"tokens":{"ETH":2.56805}},{"date":1769126400,"tokens":{"ETH":2.56805}},{"date":1769212800,"tokens":{"ETH":2.56805}},{"date":1769299200,"tokens":{"ETH":2.56805}},{"date":1769385600,"tokens":{"ETH":2.56805}},{"date":1769472000,"tokens":{"ETH":2.56805}},{"date":1769558400,"tokens":{"ETH":2.56805}},{"date":1769644800,"tokens":{"ETH":2.56805}},{"date":1769731200,"tokens":{"ETH":2.56805}},{"date":1769817600,"tokens":{"ETH":2.56805}},{"date":1769904000,"tokens":{"ETH":2.56805}},{"date":1769990400,"tokens":{"ETH":2.56805}},{"date":1770076800,"tokens":{"ETH":2.56805}},{"date":1770163200,"tokens":{"ETH":2.56805}},{"date":1770249600,"tokens":{"ETH":2.56805}},{"date":1770336000,"tokens":{"ETH":2.56805}},{"date":1770422400,"tokens":{"ETH":2.56805}},{"date":1770508800,"tokens":{"ETH":2.56805}},{"date":1770595200,"tokens":{"ETH":2.56805}},{"date":1770681600,"tokens":{"ETH":2.56805}},{"date":1770768000,"tokens":{"ETH":2.56805}},{"date":1770854400,"tokens":{"ETH":2.56805}},{"date":1770940800,"tokens":{"ETH":2.56805}},{"date":1771027200,"tokens":{"ETH":2.56805}},{"date":1771113600,"tokens":{"ETH":2.56805}},{"date":1771200000,"tokens":{"ETH":2.56805}},{"date":1771286400,"tokens":{"ETH":2.56805}},{"date":1771372800,"tokens":{"ETH":2.56805}},{"date":1771459200,"tokens":{"ETH":2.56805}},{"date":1771545600,"tokens":{"ETH":2.56805}},{"date":1771632000,"tokens":{"ETH":2.56805}},{"date":1771718400,"tokens":{"ETH":2.56805}},{"date":1771804800,"tokens":{"ETH":2.56805}},{"date":1771891200,"tokens":{"ETH":2.56805}},{"date":1771977600,"tokens":{"ETH":2.56805}},{"date":1772064000,"tokens":{"ETH":2.56805}},{"date":1772150400,"tokens":{"ETH":2.56805}},{"date":1772236800,"tokens":{"ETH":2.56805}},{"date":1772323200,"tokens":{"ETH":2.56805}},{"date":1772409600,"tokens":{"ETH":2.56805}},{"date":1772496000,"tokens":{"ETH":2.56805}},{"date":1772582400,"tokens":{"ETH":2.56805}},{"date":1772668800,"tokens":{"ETH":2.56805}},{"date":1772755200,"tokens":{"ETH":2.56805}},{"date":1772841600,"tokens":{"ETH":2.56805}},{"date":1772928000,"tokens":{"ETH":2.56805}},{"date":1773014400,"tokens":{"ETH":2.56805}},{"date":1773100800,"tokens":{"ETH":2.56805}},{"date":1773187200,"tokens":{"ETH":2.56805}},{"date":1773273600,"tokens":{"ETH":2.56805}},{"date":1773360000,"tokens":{"ETH":2.56805}},{"date":1773446400,"tokens":{"ETH":2.56805}},{"date":1773532800,"tokens":{"ETH":2.56805}},{"date":1773619200,"tokens":{"ETH":2.56805}},{"date":1773705600,"tokens":{"ETH":2.56805}},{"date":1773792000,"tokens":{"ETH":2.56805}},{"date":1773878400,"tokens":{"ETH":2.56805}},{"date":1773964800,"tokens":{"ETH":2.56805}},{"date":1774051200,"tokens":{"ETH":2.56805}},{"date":1774137600,"tokens":{"ETH":2.56805}},{"date":1774224000,"tokens":{"ETH":2.56805}},{"date":1774310400,"tokens":{"ETH":2.56805}},{"date":1774396800,"tokens":{"ETH":2.56805}},{"date":1774483200,"tokens":{"ETH":2.56805}},{"date":1774569600,"tokens":{"ETH":2.56805}},{"date":1774656000,"tokens":{"ETH":2.56805}},{"date":1774742400,"tokens":{"ETH":2.56805}},{"date":1774828800,"tokens":{"ETH":2.56805}},{"date":1774915200,"tokens":{"ETH":2.56805}},{"date":1775001600,"tokens":{"ETH":2.56805}},{"date":1775088000,"tokens":{"ETH":2.56805}},{"date":1775174400,"tokens":{"ETH":2.56805}},{"date":1775260800,"tokens":{"ETH":2.56805}},{"date":1775347200,"tokens":{"ETH":2.56805}},{"date":1775433600,"tokens":{"ETH":2.56805}},{"date":1775520000,"tokens":{"ETH":2.56805}},{"date":1775606400,"tokens":{"ETH":2.56805}},{"date":1775692800,"tokens":{"ETH":2.56805}},{"date":1775779200,"tokens":{"ETH":2.56805}},{"date":1775865600,"tokens":{"ETH":2.56805}},{"date":1775952000,"tokens":{"ETH":2.56805}},{"date":1776038400,"tokens":{"ETH":2.56805}},{"date":1776124800,"tokens":{"ETH":2.56805}},{"date":1776211200,"tokens":{"ETH":2.56805}},{"date":1776297600,"tokens":{"ETH":2.56805}},{"date":1776384000,"tokens":{"ETH":2.56805}},{"date":1776470400,"tokens":{"ETH":2.56805}},{"date":1776556800,"tokens":{"ETH":2.56805}},{"date":1776643200,"tokens":{"ETH":2.56805}},{"date":1776729600,"tokens":{"ETH":2.56805}},{"date":1776816000,"tokens":{"ETH":2.56805}},{"date":1776902400,"tokens":{"ETH":2.56805}},{"date":1776988800,"tokens":{"ETH":2.56805}},{"date":1777075200,"tokens":{"ETH":2.56805}},{"date":1777161600,"tokens":{"ETH":2.56805}},{"date":1777248000,"tokens":{"ETH":2.56805}},{"date":1777334400,"tokens":{"ETH":2.56805}},{"date":1777420800,"tokens":{"ETH":2.56805}},{"date":1777507200,"tokens":{"ETH":2.56805}},{"date":1777593600,"tokens":{"ETH":2.56805}},{"date":1777680000,"tokens":{"ETH":2.56805}},{"date":1777766400,"tokens":{"ETH":2.56805}},{"date":1777852800,"tokens":{"ETH":2.56805}},{"date":1777939200,"tokens":{"ETH":2.56805}},{"date":1778025600,"tokens":{"ETH":2.56805}},{"date":1778112000,"tokens":{"ETH":2.56805}},{"date":1778198400,"tokens":{"ETH":2.56805}},{"date":1778284800,"tokens":{"ETH":2.56805}},{"date":1778371200,"tokens":{"ETH":2.56805}},{"date":1778457600,"tokens":{"ETH":2.56805}},{"date":1778544000,"tokens":{"ETH":2.56805}},{"date":1778630400,"tokens":{"ETH":2.56805}},{"date":1778716800,"tokens":{"ETH":2.56805}},{"date":1778803200,"tokens":{"ETH":2.56805}},{"date":1778889600,"tokens":{"ETH":2.56805}},{"date":1778976000,"tokens":{"ETH":2.56805}},{"date":1779062400,"tokens":{"ETH":2.56805}},{"date":1779148800,"tokens":{"ETH":2.56805}},{"date":1779235200,"tokens":{"ETH":2.56805}},{"date":1779321600,"tokens":{"ETH":2.56805}},{"date":1779408000,"tokens":{"ETH":2.56805}},{"date":1779494400,"tokens":{"ETH":2.56805}},{"date":1779580800,"tokens":{"ETH":2.56805}},{"date":1779667200,"tokens":{"ETH":2.56805}},{"date":1779753600,"tokens":{"ETH":2.56805}},{"date":1779840000,"tokens":{"ETH":2.56805}},{"date":1779926400,"tokens":{"ETH":2.56805}},{"date":1780012800,"tokens":{"ETH":2.56805}},{"date":1780099200,"tokens":{"ETH":2.56805}},{"date":1780185600,"tokens":{"ETH":2.56805}},{"date":1780272000,"tokens":{"ETH":2.56805}},{"date":1780358400,"tokens":{"ETH":2.56805}},{"date":1780444800,"tokens":{"ETH":2.56805}},{"date":1780531200,"tokens":{"ETH":2.56805}},{"date":1780617600,"tokens":{"ETH":2.56805}},{"date":1780704000,"tokens":{"ETH":2.56805}},{"date":1780790400,"tokens":{"ETH":2.56805}},{"date":1780876800,"tokens":{"ETH":2.56805}},{"date":1780963200,"tokens":{"ETH":2.56805}},{"date":1781049600,"tokens":{"ETH":2.56805}},{"date":1781136000,"tokens":{"ETH":2.56805}},{"date":1781222400,"tokens":{"ETH":2.56805}},{"date":1781308800,"tokens":{"ETH":2.56805}},{"date":1781395200,"tokens":{"ETH":2.56805}},{"date":1781481600,"tokens":{"ETH":2.56805}},{"date":1781568000,"tokens":{"ETH":2.56805}},{"date":1781654400,"tokens":{"ETH":2.56805}},{"date":1781740800,"tokens":{"ETH":2.56805}},{"date":1781827200,"tokens":{"ETH":2.56805}},{"date":1781913600,"tokens":{"ETH":2.56805}},{"date":1782000000,"tokens":{"ETH":2.56805}},{"date":1782086400,"tokens":{"ETH":2.56805}},{"date":1782172800,"tokens":{"ETH":2.56805}},{"date":1782259200,"tokens":{"ETH":2.56805}},{"date":1782345600,"tokens":{"ETH":2.56805}},{"date":1782432000,"tokens":{"ETH":2.56805}},{"date":1782518400,"tokens":{"ETH":2.56805}},{"date":1782604800,"tokens":{"ETH":2.56805}},{"date":1782691200,"tokens":{"ETH":2.56805}},{"date":1782777600,"tokens":{"ETH":2.56805}},{"date":1782864000,"tokens":{"ETH":2.56805}},{"date":1782950400,"tokens":{"ETH":2.56805}},{"date":1783036800,"tokens":{"ETH":2.56805}},{"date":1783123200,"tokens":{"ETH":2.56805}},{"date":1783209600,"tokens":{"ETH":2.56805}},{"date":1783296000,"tokens":{"ETH":2.56805}},{"date":1783382400,"tokens":{"ETH":2.56805}},{"date":1783468800,"tokens":{"ETH":2.56805}},{"date":1783555200,"tokens":{"ETH":2.56805}},{"date":1783641600,"tokens":{"ETH":2.56805}},{"date":1783728000,"tokens":{"ETH":2.56805}},{"date":1783814400,"tokens":{"ETH":2.56805}},{"date":1783900800,"tokens":{"ETH":2.56805}},{"date":1783987200,"tokens":{"ETH":2.56805}},{"date":1784073600,"tokens":{"ETH":2.56805}},{"date":1784160000,"tokens":{"ETH":2.56805}},{"date":1784246400,"tokens":{"ETH":2.56805}},{"date":1784332800,"tokens":{"ETH":2.56805}},{"date":1784419200,"tokens":{"ETH":2.56805}},{"date":1784505600,"tokens":{"ETH":2.56805}},{"date":1784592000,"tokens":{"ETH":2.56805}},{"date":1784678400,"tokens":{"ETH":2.56805}},{"date":1784764800,"tokens":{"ETH":2.56805}},{"date":1784851200,"tokens":{"ETH":2.56805}},{"date":1784937600,"tokens":{"ETH":2.56805}},{"date":1785024000,"tokens":{"ETH":2.56805}},{"date":1785110400,"tokens":{"ETH":2.56805}},{"date":1785196800,"tokens":{"ETH":2.56805}},{"date":1785283200,"tokens":{"ETH":2.56805}},{"date":1785369600,"tokens":{"ETH":2.56805}},{"date":1785456000,"tokens":{"ETH":2.56805}},{"date":1785542400,"tokens":{"ETH":2.56805}},{"date":1785628800,"tokens":{"ETH":2.56805}},{"date":1785715200,"tokens":{"ETH":2.56805}},{"date":1785801600,"tokens":{"ETH":2.56805}},{"date":1785888000,"tokens":{"ETH":2.56805}},{"date":1785974400,"tokens":{"ETH":2.56805}},{"date":1786060800,"tokens":{"ETH":2.56805}},{"date":1786147200,"tokens":{"ETH":2.56805}},{"date":1786233600,"tokens":{"ETH":2.56805}},{"date":1786320000,"tokens":{"ETH":2.56805}},{"date":1786406400,"tokens":{"ETH":2.56805}},{"date":1786492800,"tokens":{"ETH":2.56805}},{"date":1786579200,"tokens":{"ETH":2.56805}},{"date":1786665600,"tokens":{"ETH":2.56805}},{"date":1786752000,"tokens":{"ETH":2.56805}},{"date":1786838400,"tokens":{"ETH":2.56805}},{"date":1786924800,"tokens":{"ETH":2.56805}},{"date":1787011200,"tokens":{"ETH":2.56805}},{"date":1787097600,"tokens":{"ETH":2.56805}},{"date":1787184000,"tokens":{"ETH":2.56805}},{"date":1787270400,"tokens":{"ETH":2.56805}},{"date":1787356800,"tokens":{"ETH":2.56805}},{"date":1787443200,"tokens":{"ETH":2.56805}},{"date":1787529600,"tokens":{"ETH":2.56805}},{"date":1787616000,"tokens":{"ETH":2.56805}},{"date":1787702400,"tokens":{"ETH":2.56805}},{"date":1787788800,"tokens":{"ETH":2.56805}},{"date":1787875200,"tokens":{"ETH":2.56805}},{"date":1787961600,"tokens":{"ETH":2.56805}},{"date":1788048000,"tokens":{"ETH":2.56805}},{"date":1788134400,"tokens":{"ETH":2.56805}},{"date":1788220800,"tokens":{"ETH":2.56805}},{"date":1788307200,"tokens":{"ETH":2.56805}},{"date":1788393600,"tokens":{"ETH":2.56805}},{"date":1788480000,"tokens":{"ETH":2.56805}},{"date":1788566400,"tokens":{"ETH":2.56805}},{"date":1788652800,"tokens":{"ETH":2.56805}},{"date":1788739200,"tokens":{"ETH":2.56805}},{"date":1788825600,"tokens":{"ETH":2.56805}},{"date":1788912000,"tokens":{"ETH":2.56805}},{"date":1788998400,"tokens":{"ETH":2.56805}},{"date":1789084800,"tokens":{"ETH":2.56805}},{"date":1789171200,"tokens":{"ETH":2.56805}},{"date":1789257600,"tokens":{"ETH":2.56805}},{"date":1789344000,"tokens":{"ETH":2.56805}},{"date":1789430400,"tokens":{"ETH":2.56805}},{"date":1789516800,"tokens":{"ETH":2.56805}},{"date":1789603200,"tokens":{"ETH":2.56805}},{"date":1789689600,"tokens":{"ETH":2.56805}},{"date":1789776000,"tokens":{"ETH":2.56805}},{"date":1789862400,"tokens":{"ETH":2.56805}},{"date":1789948800,"tokens":{"ETH":2.56805}},{"date":1790035200,"tokens":{"ETH":2.56805}},{"date":1790121600,"tokens":{"ETH":2.56805}},{"date":1790208000,"tokens":{"ETH":2.56805}},{"date":1790294400,"tokens":{"ETH":2.56805}},{"date":1790380800,"tokens":{"ETH":2.56805}},{"date":1790467200,"tokens":{"ETH":2.56805}},{"date":1790553600,"tokens":{"ETH":2.56805}},{"date":1790640000,"tokens":{"ETH":2.56805}},{"date":1790726400,"tokens":{"ETH":2.56805}},{"date":1790812800,"tokens":{"ETH":2.56805}},{"date":1790899200,"tokens":{"ETH":2.56805}},{"date":1790985600,"tokens":{"ETH":2.56805}},{"date":1791072000,"tokens":{"ETH":2.56805}},{"date":1791158400,"tokens":{"ETH":2.56805}},{"date":1791244800,"tokens":{"ETH":2.56805}},{"date":1791331200,"tokens":{"ETH":2.56805}},{"date":1791417600,"tokens":{"ETH":2.56805}},{"date":1791504000,"tokens":{"ETH":2.56805}},{"date":1791590400,"tokens":{"ETH":2.56805}},{"date":1791676800,"tokens":{"ETH":2.56805}},{"date":1791763200,"tokens":{"ETH":2.56805}},{"date":1791849600,"tokens":{"ETH":2.56805}},{"date":1791936000,"tokens":{"ETH":2.56805}},{"date":1792022400,"tokens":{"ETH":2.56805}},{"date":1792108800,"tokens":{"ETH":2.56805}},{"date":1792195200,"tokens":{"ETH":2.56805}},{"date":1792281600,"tokens":{"ETH":2.56805}},{"date":1792368000,"tokens":{"ETH":2.56805}},{"date":1792454400,"tokens":{"ETH":2.56805}},{"date":1792540800,"tokens":{"ETH":2.56805}},{"date":1792627200,"tokens":{"ETH":2.56805}},{"date":1792713600,"tokens":{"ETH":2.56805}},{"date":1792800000,"tokens":{"ETH":2.56805}},{"date":1792886400,"tokens":{"ETH":2.56805}},{"date":1792972800,"tokens":{"ETH":2.56805}},{"date":1793059200,"tokens":{"ETH":2.56805}},{"date":1793145600,"tokens":{"ETH":2.56805}},{"date":1793232000,"tokens":{"ETH":2.56805}},{"date":1793235899,"tokens":{"ETH":2.56805}}]}},"tvl":[{"date":1699488000,"totalLiquidityUSD":39715},{"date":1699574400,"totalLiquidityUSD":48398},{"date":1699660800,"totalLiquidityUSD":40100},{"date":1699747200,"totalLiquidityUSD":38575},{"date":1699833600,"totalLiquidityUSD":39817},{"date":1699920000,"totalLiquidityUSD":38340},{"date":1700006400,"totalLiquidityUSD":47637},{"date":1700092800,"totalLiquidityUSD":49520},{"date":1700179200,"totalLiquidityUSD":45069},{"date":1700265600,"totalLiquidityUSD":42782},{"date":1700352000,"totalLiquidityUSD":33624},{"date":1700438400,"totalLiquidityUSD":26321},{"date":1700524800,"totalLiquidityUSD":26938},{"date":1700611200,"totalLiquidityUSD":25223},{"date":1700697600,"totalLiquidityUSD":32174},{"date":1700784000,"totalLiquidityUSD":26594},{"date":1700870400,"totalLiquidityUSD":26248},{"date":1700956800,"totalLiquidityUSD":27864},{"date":1701043200,"totalLiquidityUSD":24453},{"date":1701129600,"totalLiquidityUSD":25206},{"date":1701216000,"totalLiquidityUSD":29596},{"date":1701302400,"totalLiquidityUSD":47856},{"date":1701388800,"totalLiquidityUSD":24384},{"date":1701475200,"totalLiquidityUSD":24755},{"date":1701561600,"totalLiquidityUSD":25051},{"date":1701648000,"totalLiquidityUSD":27890},{"date":1701734400,"totalLiquidityUSD":28535},{"date":1701820800,"totalLiquidityUSD":26752},{"date":1701907200,"totalLiquidityUSD":22467},{"date":1701993600,"totalLiquidityUSD":23270},{"date":1702080000,"totalLiquidityUSD":22513},{"date":1702166400,"totalLiquidityUSD":22234},{"date":1702252800,"totalLiquidityUSD":23044},{"date":1702339200,"totalLiquidityUSD":24925},{"date":1702425600,"totalLiquidityUSD":25099},{"date":1702512000,"totalLiquidityUSD":27232},{"date":1702598400,"totalLiquidityUSD":26780},{"date":1702684800,"totalLiquidityUSD":25635},{"date":1702771200,"totalLiquidityUSD":25672},{"date":1702857600,"totalLiquidityUSD":25331},{"date":1702944000,"totalLiquidityUSD":25530},{"date":1703030400,"totalLiquidityUSD":24832},{"date":1703116800,"totalLiquidityUSD":26249},{"date":1703203200,"totalLiquidityUSD":26116},{"date":1703289600,"totalLiquidityUSD":27046},{"date":1703376000,"totalLiquidityUSD":26878},{"date":1703462400,"totalLiquidityUSD":26307},{"date":1703548800,"totalLiquidityUSD":26359},{"date":1703635200,"totalLiquidityUSD":21172},{"date":1703721600,"totalLiquidityUSD":24260},{"date":1703808000,"totalLiquidityUSD":23554},{"date":1703894400,"totalLiquidityUSD":23025},{"date":1703980800,"totalLiquidityUSD":22898},{"date":1704067200,"totalLiquidityUSD":22716},{"date":1704153600,"totalLiquidityUSD":23630},{"date":1704240000,"totalLiquidityUSD":21067},{"date":1704326400,"totalLiquidityUSD":17771},{"date":1704412800,"totalLiquidityUSD":17550},{"date":1704499200,"totalLiquidityUSD":17516},{"date":1704585600,"totalLiquidityUSD":17398},{"date":1704672000,"totalLiquidityUSD":17024},{"date":1704758400,"totalLiquidityUSD":18054},{"date":1704844800,"totalLiquidityUSD":18278},{"date":1704931200,"totalLiquidityUSD":18420},{"date":1705017600,"totalLiquidityUSD":18503},{"date":1705104000,"totalLiquidityUSD":14398},{"date":1705190400,"totalLiquidityUSD":14201},{"date":1705276800,"totalLiquidityUSD":13666},{"date":1705363200,"totalLiquidityUSD":13707},{"date":1705449600,"totalLiquidityUSD":13905},{"date":1705536000,"totalLiquidityUSD":13640},{"date":1705622400,"totalLiquidityUSD":11809},{"date":1705708800,"totalLiquidityUSD":11872},{"date":1705795200,"totalLiquidityUSD":11849},{"date":1705881600,"totalLiquidityUSD":11603},{"date":1705968000,"totalLiquidityUSD":11066},{"date":1706054400,"totalLiquidityUSD":10615},{"date":1706140800,"totalLiquidityUSD":9494},{"date":1706227200,"totalLiquidityUSD":9499},{"date":1706313600,"totalLiquidityUSD":9654},{"date":1706400000,"totalLiquidityUSD":9686},{"date":1706486400,"totalLiquidityUSD":9565},{"date":1706572800,"totalLiquidityUSD":9813},{"date":1706659200,"totalLiquidityUSD":9886},{"date":1706745600,"totalLiquidityUSD":9243},{"date":1706832000,"totalLiquidityUSD":9348},{"date":1706918400,"totalLiquidityUSD":9378},{"date":1707004800,"totalLiquidityUSD":9273},{"date":1707091200,"totalLiquidityUSD":9208},{"date":1707177600,"totalLiquidityUSD":9291},{"date":1707264000,"totalLiquidityUSD":9640},{"date":1707350400,"totalLiquidityUSD":9811},{"date":1707436800,"totalLiquidityUSD":9762},{"date":1707523200,"totalLiquidityUSD":10055},{"date":1707609600,"totalLiquidityUSD":10071},{"date":1707696000,"totalLiquidityUSD":10120},{"date":1707782400,"totalLiquidityUSD":10761},{"date":1707868800,"totalLiquidityUSD":10586},{"date":1707955200,"totalLiquidityUSD":10690},{"date":1708041600,"totalLiquidityUSD":10959},{"date":1708128000,"totalLiquidityUSD":10762},{"date":1708214400,"totalLiquidityUSD":10678},{"date":1708300800,"totalLiquidityUSD":11056},{"date":1708387200,"totalLiquidityUSD":11337},{"date":1708473600,"totalLiquidityUSD":11469},{"date":1708560000,"totalLiquidityUSD":11151},{"date":1708646400,"totalLiquidityUSD":11182},{"date":1708732800,"totalLiquidityUSD":10945},{"date":1708819200,"totalLiquidityUSD":11276},{"date":1708905600,"totalLiquidityUSD":11686},{"date":1708992000,"totalLiquidityUSD":11888},{"date":1709078400,"totalLiquidityUSD":12162},{"date":1709164800,"totalLiquidityUSD":12822},{"date":1709251200,"totalLiquidityUSD":12606},{"date":1709337600,"totalLiquidityUSD":12826},{"date":1709424000,"totalLiquidityUSD":12743},{"date":1709510400,"totalLiquidityUSD":13032},{"date":1709596800,"totalLiquidityUSD":13329},{"date":1709683200,"totalLiquidityUSD":12897},{"date":1709769600,"totalLiquidityUSD":14129},{"date":1709856000,"totalLiquidityUSD":14190},{"date":1709942400,"totalLiquidityUSD":14227},{"date":1710028800,"totalLiquidityUSD":14396},{"date":1710115200,"totalLiquidityUSD":13941},{"date":1710201600,"totalLiquidityUSD":14816},{"date":1710288000,"totalLiquidityUSD":14697},{"date":1710374400,"totalLiquidityUSD":14517},{"date":1710460800,"totalLiquidityUSD":14113},{"date":1710547200,"totalLiquidityUSD":13647},{"date":1710633600,"totalLiquidityUSD":12744},{"date":1710720000,"totalLiquidityUSD":13097},{"date":1710806400,"totalLiquidityUSD":12302},{"date":1710892800,"totalLiquidityUSD":11780},{"date":1710979200,"totalLiquidityUSD":12777},{"date":1711065600,"totalLiquidityUSD":12650},{"date":1711152000,"totalLiquidityUSD":11760},{"date":1711238400,"totalLiquidityUSD":11814},{"date":1711324800,"totalLiquidityUSD":12209},{"date":1711411200,"totalLiquidityUSD":12786},{"date":1711497600,"totalLiquidityUSD":12720},{"date":1711584000,"totalLiquidityUSD":12300},{"date":1711670400,"totalLiquidityUSD":12541},{"date":1711756800,"totalLiquidityUSD":12357},{"date":1711843200,"totalLiquidityUSD":12326},{"date":1711929600,"totalLiquidityUSD":12772},{"date":1712016000,"totalLiquidityUSD":12288},{"date":1712102400,"totalLiquidityUSD":9590},{"date":1712188800,"totalLiquidityUSD":9774},{"date":1712275200,"totalLiquidityUSD":9745},{"date":1712361600,"totalLiquidityUSD":9757},{"date":1712448000,"totalLiquidityUSD":9862},{"date":1712534400,"totalLiquidityUSD":8816},{"date":1712620800,"totalLiquidityUSD":9471},{"date":1712707200,"totalLiquidityUSD":9036},{"date":1712793600,"totalLiquidityUSD":9028},{"date":1712880000,"totalLiquidityUSD":8993},{"date":1712966400,"totalLiquidityUSD":8298},{"date":1713052800,"totalLiquidityUSD":7774},{"date":1713139200,"totalLiquidityUSD":8125},{"date":1713225600,"totalLiquidityUSD":8028},{"date":1713312000,"totalLiquidityUSD":7924},{"date":1713398400,"totalLiquidityUSD":7724},{"date":1713484800,"totalLiquidityUSD":7841},{"date":1713571200,"totalLiquidityUSD":7789},{"date":1713657600,"totalLiquidityUSD":8097},{"date":1713744000,"totalLiquidityUSD":8091},{"date":1713830400,"totalLiquidityUSD":8240},{"date":1713916800,"totalLiquidityUSD":8300},{"date":1714003200,"totalLiquidityUSD":8027},{"date":1714089600,"totalLiquidityUSD":8135},{"date":1714176000,"totalLiquidityUSD":8092},{"date":1714262400,"totalLiquidityUSD":8374},{"date":1714348800,"totalLiquidityUSD":8451},{"date":1714435200,"totalLiquidityUSD":8159},{"date":1714521600,"totalLiquidityUSD":7670},{"date":1714608000,"totalLiquidityUSD":7635},{"date":1714694400,"totalLiquidityUSD":7708},{"date":1714780800,"totalLiquidityUSD":7983},{"date":1714867200,"totalLiquidityUSD":8009},{"date":1714953600,"totalLiquidityUSD":8048},{"date":1715040000,"totalLiquidityUSD":7869},{"date":1715126400,"totalLiquidityUSD":7804},{"date":1715212800,"totalLiquidityUSD":7678},{"date":1715299200,"totalLiquidityUSD":7790},{"date":1715385600,"totalLiquidityUSD":7462},{"date":1715472000,"totalLiquidityUSD":7480},{"date":1715558400,"totalLiquidityUSD":7538},{"date":1715644800,"totalLiquidityUSD":7557},{"date":1715731200,"totalLiquidityUSD":7401},{"date":1715817600,"totalLiquidityUSD":7783},{"date":1715904000,"totalLiquidityUSD":7568},{"date":1715990400,"totalLiquidityUSD":7939},{"date":1716076800,"totalLiquidityUSD":8017},{"date":1716163200,"totalLiquidityUSD":7903},{"date":1716249600,"totalLiquidityUSD":9474},{"date":1716336000,"totalLiquidityUSD":9790},{"date":1716422400,"totalLiquidityUSD":9690},{"date":1716508800,"totalLiquidityUSD":9774},{"date":1716595200,"totalLiquidityUSD":9578},{"date":1716681600,"totalLiquidityUSD":9635},{"date":1716768000,"totalLiquidityUSD":9885},{"date":1716854400,"totalLiquidityUSD":9969},{"date":1716940800,"totalLiquidityUSD":9919},{"date":1717027200,"totalLiquidityUSD":9702},{"date":1717113600,"totalLiquidityUSD":9632},{"date":1717200000,"totalLiquidityUSD":9658},{"date":1717286400,"totalLiquidityUSD":9809},{"date":1717372800,"totalLiquidityUSD":9737},{"date":1717459200,"totalLiquidityUSD":9656},{"date":1717545600,"totalLiquidityUSD":9807},{"date":1717632000,"totalLiquidityUSD":9864},{"date":1717718400,"totalLiquidityUSD":9780},{"date":1717804800,"totalLiquidityUSD":9450},{"date":1717891200,"totalLiquidityUSD":9445},{"date":1717977600,"totalLiquidityUSD":9494},{"date":1718064000,"totalLiquidityUSD":9437},{"date":1718150400,"totalLiquidityUSD":8972},{"date":1718236800,"totalLiquidityUSD":9146},{"date":1718323200,"totalLiquidityUSD":8925},{"date":1718409600,"totalLiquidityUSD":8915},{"date":1718496000,"totalLiquidityUSD":9136},{"date":1718582400,"totalLiquidityUSD":9305},{"date":1718668800,"totalLiquidityUSD":9042},{"date":1718755200,"totalLiquidityUSD":8921},{"date":1718841600,"totalLiquidityUSD":9118},{"date":1718928000,"totalLiquidityUSD":9019},{"date":1719014400,"totalLiquidityUSD":9052},{"date":1719100800,"totalLiquidityUSD":8998},{"date":1719187200,"totalLiquidityUSD":8792},{"date":1719273600,"totalLiquidityUSD":8557},{"date":1719360000,"totalLiquidityUSD":8722},{"date":1719446400,"totalLiquidityUSD":8698},{"date":1719532800,"totalLiquidityUSD":8847},{"date":1719619200,"totalLiquidityUSD":8677},{"date":1719705600,"totalLiquidityUSD":8686},{"date":1719792000,"totalLiquidityUSD":8820},{"date":1719878400,"totalLiquidityUSD":8836},{"date":1719964800,"totalLiquidityUSD":8781},{"date":1720051200,"totalLiquidityUSD":8490},{"date":1720137600,"totalLiquidityUSD":7976},{"date":1720224000,"totalLiquidityUSD":7682},{"date":1720310400,"totalLiquidityUSD":7881},{"date":1720396800,"totalLiquidityUSD":7423},{"date":1720483200,"totalLiquidityUSD":7769},{"date":1720569600,"totalLiquidityUSD":7790},{"date":1720656000,"totalLiquidityUSD":7972},{"date":1720742400,"totalLiquidityUSD":7961},{"date":1720828800,"totalLiquidityUSD":8021},{"date":1720915200,"totalLiquidityUSD":8164},{"date":1721001600,"totalLiquidityUSD":8366},{"date":1721088000,"totalLiquidityUSD":8929},{"date":1721174400,"totalLiquidityUSD":8853},{"date":1721260800,"totalLiquidityUSD":8771},{"date":1721347200,"totalLiquidityUSD":8824},{"date":1721433600,"totalLiquidityUSD":9029},{"date":1721520000,"totalLiquidityUSD":9055},{"date":1721606400,"totalLiquidityUSD":9067},{"date":1721692800,"totalLiquidityUSD":8852},{"date":1721779200,"totalLiquidityUSD":8902},{"date":1721865600,"totalLiquidityUSD":8554},{"date":1721952000,"totalLiquidityUSD":8166},{"date":1722038400,"totalLiquidityUSD":8396},{"date":1722124800,"totalLiquidityUSD":8334},{"date":1722211200,"totalLiquidityUSD":8397},{"date":1722297600,"totalLiquidityUSD":8524},{"date":1722384000,"totalLiquidityUSD":8426},{"date":1722470400,"totalLiquidityUSD":8273},{"date":1722556800,"totalLiquidityUSD":8225},{"date":1722643200,"totalLiquidityUSD":7655},{"date":1722729600,"totalLiquidityUSD":7469},{"date":1722816000,"totalLiquidityUSD":6847},{"date":1722902400,"totalLiquidityUSD":6463},{"date":1722988800,"totalLiquidityUSD":6339},{"date":1723075200,"totalLiquidityUSD":6048},{"date":1723161600,"totalLiquidityUSD":6862},{"date":1723248000,"totalLiquidityUSD":6643},{"date":1723334400,"totalLiquidityUSD":6746},{"date":1723420800,"totalLiquidityUSD":6581},{"date":1723507200,"totalLiquidityUSD":7001},{"date":1723593600,"totalLiquidityUSD":6971},{"date":1723680000,"totalLiquidityUSD":6855},{"date":1723766400,"totalLiquidityUSD":6599},{"date":1723852800,"totalLiquidityUSD":6694},{"date":1723939200,"totalLiquidityUSD":6711},{"date":1724025600,"totalLiquidityUSD":6748},{"date":1724112000,"totalLiquidityUSD":6749},{"date":1724198400,"totalLiquidityUSD":6623},{"date":1724284800,"totalLiquidityUSD":6754},{"date":1724371200,"totalLiquidityUSD":6743},{"date":1724457600,"totalLiquidityUSD":7108},{"date":1724544000,"totalLiquidityUSD":7059},{"date":1724630400,"totalLiquidityUSD":7106},{"date":1724716800,"totalLiquidityUSD":6895},{"date":1724803200,"totalLiquidityUSD":6328},{"date":1724889600,"totalLiquidityUSD":6489},{"date":1724976000,"totalLiquidityUSD":6480},{"date":1725062400,"totalLiquidityUSD":6499},{"date":1725148800,"totalLiquidityUSD":6468},{"date":1725235200,"totalLiquidityUSD":6238},{"date":1725321600,"totalLiquidityUSD":6543},{"date":1725408000,"totalLiquidityUSD":6280},{"date":1725494400,"totalLiquidityUSD":6329},{"date":1725580800,"totalLiquidityUSD":6088},{"date":1725667200,"totalLiquidityUSD":5750},{"date":1725753600,"totalLiquidityUSD":5845},{"date":1725840000,"totalLiquidityUSD":5919},{"date":1725926400,"totalLiquidityUSD":6032},{"date":1726012800,"totalLiquidityUSD":6065},{"date":1726099200,"totalLiquidityUSD":6001},{"date":1726185600,"totalLiquidityUSD":6063},{"date":1726272000,"totalLiquidityUSD":6235},{"date":1726358400,"totalLiquidityUSD":6210},{"date":1726444800,"totalLiquidityUSD":5958},{"date":1726531200,"totalLiquidityUSD":5878},{"date":1726617600,"totalLiquidityUSD":6031},{"date":1726704000,"totalLiquidityUSD":6043},{"date":1726790400,"totalLiquidityUSD":6299},{"date":1726876800,"totalLiquidityUSD":6548},{"date":1726963200,"totalLiquidityUSD":6710},{"date":1727049600,"totalLiquidityUSD":6723},{"date":1727136000,"totalLiquidityUSD":6809},{"date":1727222400,"totalLiquidityUSD":6819},{"date":1727308800,"totalLiquidityUSD":6602},{"date":1727395200,"totalLiquidityUSD":6770},{"date":1727481600,"totalLiquidityUSD":6927},{"date":1727568000,"totalLiquidityUSD":6862},{"date":1727654400,"totalLiquidityUSD":6793},{"date":1727740800,"totalLiquidityUSD":6738},{"date":1727827200,"totalLiquidityUSD":6343},{"date":1727913600,"totalLiquidityUSD":6107},{"date":1728000000,"totalLiquidityUSD":6044},{"date":1728086400,"totalLiquidityUSD":6213},{"date":1728172800,"totalLiquidityUSD":6198},{"date":1728259200,"totalLiquidityUSD":6388},{"date":1728345600,"totalLiquidityUSD":6290},{"date":1728432000,"totalLiquidityUSD":6243},{"date":1728518400,"totalLiquidityUSD":6098},{"date":1728604800,"totalLiquidityUSD":6130},{"date":1728691200,"totalLiquidityUSD":6282},{"date":1728777600,"totalLiquidityUSD":6377},{"date":1728864000,"totalLiquidityUSD":6326},{"date":1728950400,"totalLiquidityUSD":6754},{"date":1729036800,"totalLiquidityUSD":6675},{"date":1729123200,"totalLiquidityUSD":6722},{"date":1729209600,"totalLiquidityUSD":6682},{"date":1729296000,"totalLiquidityUSD":6784},{"date":1729382400,"totalLiquidityUSD":6818},{"date":1729468800,"totalLiquidityUSD":7052},{"date":1729555200,"totalLiquidityUSD":6848},{"date":1729641600,"totalLiquidityUSD":6735},{"date":1729728000,"totalLiquidityUSD":6473},{"date":1729814400,"totalLiquidityUSD":6490},{"date":1729900800,"totalLiquidityUSD":6398},{"date":1729987200,"totalLiquidityUSD":6370},{"date":1730073600,"totalLiquidityUSD":6420},{"date":1730160000,"totalLiquidityUSD":6721},{"date":1730246400,"totalLiquidityUSD":6766},{"date":1730332800,"totalLiquidityUSD":6829},{"date":1730419200,"totalLiquidityUSD":6460},{"date":1730505600,"totalLiquidityUSD":6455},{"date":1730592000,"totalLiquidityUSD":6397},{"date":1730678400,"totalLiquidityUSD":6360},{"date":1730764800,"totalLiquidityUSD":6170},{"date":1730851200,"totalLiquidityUSD":6223},{"date":1730937600,"totalLiquidityUSD":7229},{"date":1731024000,"totalLiquidityUSD":7448},{"date":1731110400,"totalLiquidityUSD":7671},{"date":1731196800,"totalLiquidityUSD":8084},{"date":1731283200,"totalLiquidityUSD":8208},{"date":1731369600,"totalLiquidityUSD":8519},{"date":1731456000,"totalLiquidityUSD":8407},{"date":1731542400,"totalLiquidityUSD":8239},{"date":1731628800,"totalLiquidityUSD":7913},{"date":1731715200,"totalLiquidityUSD":7964},{"date":1731801600,"totalLiquidityUSD":8077},{"date":1731888000,"totalLiquidityUSD":8006},{"date":1731974400,"totalLiquidityUSD":8213},{"date":1732060800,"totalLiquidityUSD":7963},{"date":1732147200,"totalLiquidityUSD":7913},{"date":1732233600,"totalLiquidityUSD":8541},{"date":1732320000,"totalLiquidityUSD":8550},{"date":1732406400,"totalLiquidityUSD":8800},{"date":1732492800,"totalLiquidityUSD":8598},{"date":1732579200,"totalLiquidityUSD":8755},{"date":1732665600,"totalLiquidityUSD":8573},{"date":1732752000,"totalLiquidityUSD":9431},{"date":1732838400,"totalLiquidityUSD":9142},{"date":1732924800,"totalLiquidityUSD":9266},{"date":1733011200,"totalLiquidityUSD":9567},{"date":1733097600,"totalLiquidityUSD":9529},{"date":1733184000,"totalLiquidityUSD":9297},{"date":1733270400,"totalLiquidityUSD":9328},{"date":1733356800,"totalLiquidityUSD":9809},{"date":1733443200,"totalLiquidityUSD":9922},{"date":1733529600,"totalLiquidityUSD":10258},{"date":1733616000,"totalLiquidityUSD":10290},{"date":1733702400,"totalLiquidityUSD":10179},{"date":1733788800,"totalLiquidityUSD":9560},{"date":1733875200,"totalLiquidityUSD":9320},{"date":1733961600,"totalLiquidityUSD":9796},{"date":1734048000,"totalLiquidityUSD":9982},{"date":1734134400,"totalLiquidityUSD":10078},{"date":1734220800,"totalLiquidityUSD":9913},{"date":1734307200,"totalLiquidityUSD":10262},{"date":1734393600,"totalLiquidityUSD":10352},{"date":1734480000,"totalLiquidityUSD":10000},{"date":1734566400,"totalLiquidityUSD":9312},{"date":1734652800,"totalLiquidityUSD":8836},{"date":1734739200,"totalLiquidityUSD":8903},{"date":1734825600,"totalLiquidityUSD":8579},{"date":1734912000,"totalLiquidityUSD":8409},{"date":1734998400,"totalLiquidityUSD":8773},{"date":1735084800,"totalLiquidityUSD":8922},{"date":1735171200,"totalLiquidityUSD":8978},{"date":1735257600,"totalLiquidityUSD":8556},{"date":1735344000,"totalLiquidityUSD":8531},{"date":1735430400,"totalLiquidityUSD":8669},{"date":1735516800,"totalLiquidityUSD":8754},{"date":1735603200,"totalLiquidityUSD":8614},{"date":1735689600,"totalLiquidityUSD":8599},{"date":1735776000,"totalLiquidityUSD":8677},{"date":1735862400,"totalLiquidityUSD":8898},{"date":1735948800,"totalLiquidityUSD":9255},{"date":1736035200,"totalLiquidityUSD":9404},{"date":1736121600,"totalLiquidityUSD":9333},{"date":1736208000,"totalLiquidityUSD":9450},{"date":1736294400,"totalLiquidityUSD":8728},{"date":1736380800,"totalLiquidityUSD":8552},{"date":1736467200,"totalLiquidityUSD":8321},{"date":1736553600,"totalLiquidityUSD":8329},{"date":1736640000,"totalLiquidityUSD":8436},{"date":1736726400,"totalLiquidityUSD":8385},{"date":1736812800,"totalLiquidityUSD":8130},{"date":1736899200,"totalLiquidityUSD":8308},{"date":1736985600,"totalLiquidityUSD":8703},{"date":1737072000,"totalLiquidityUSD":8496},{"date":1737158400,"totalLiquidityUSD":8958},{"date":1737244800,"totalLiquidityUSD":8611},{"date":1737331200,"totalLiquidityUSD":8249},{"date":1737417600,"totalLiquidityUSD":8509},{"date":1737504000,"totalLiquidityUSD":8553},{"date":1737590400,"totalLiquidityUSD":8348},{"date":1737676800,"totalLiquidityUSD":8533},{"date":1737763200,"totalLiquidityUSD":8427},{"date":1737849600,"totalLiquidityUSD":8573},{"date":1737936000,"totalLiquidityUSD":8242},{"date":1738022400,"totalLiquidityUSD":8131},{"date":1738108800,"totalLiquidityUSD":7965},{"date":1738195200,"totalLiquidityUSD":8091},{"date":1738281600,"totalLiquidityUSD":8352},{"date":1738368000,"totalLiquidityUSD":8530},{"date":1738454400,"totalLiquidityUSD":7910},{"date":1738540800,"totalLiquidityUSD":7180},{"date":1738627200,"totalLiquidityUSD":7199},{"date":1738713600,"totalLiquidityUSD":7024},{"date":1738800000,"totalLiquidityUSD":7210},{"date":1738886400,"totalLiquidityUSD":6922},{"date":1738972800,"totalLiquidityUSD":6778},{"date":1739059200,"totalLiquidityUSD":6888},{"date":1739145600,"totalLiquidityUSD":6759},{"date":1739232000,"totalLiquidityUSD":6929},{"date":1739318400,"totalLiquidityUSD":6695},{"date":1739404800,"totalLiquidityUSD":7009},{"date":1739491200,"totalLiquidityUSD":6873},{"date":1739577600,"totalLiquidityUSD":7019},{"date":1739664000,"totalLiquidityUSD":6944},{"date":1739750400,"totalLiquidityUSD":6878},{"date":1739836800,"totalLiquidityUSD":7018},{"date":1739923200,"totalLiquidityUSD":6835},{"date":1740009600,"totalLiquidityUSD":6978},{"date":1740096000,"totalLiquidityUSD":7041},{"date":1740182400,"totalLiquidityUSD":6892},{"date":1740268800,"totalLiquidityUSD":7070},{"date":1740355200,"totalLiquidityUSD":7217},{"date":1740441600,"totalLiquidityUSD":6408},{"date":1740528000,"totalLiquidityUSD":6360},{"date":1740614400,"totalLiquidityUSD":6000},{"date":1740700800,"totalLiquidityUSD":5907},{"date":1740787200,"totalLiquidityUSD":5784},{"date":1740873600,"totalLiquidityUSD":5711},{"date":1740960000,"totalLiquidityUSD":6307},{"date":1741046400,"totalLiquidityUSD":5313},{"date":1741132800,"totalLiquidityUSD":5559},{"date":1741219200,"totalLiquidityUSD":5826},{"date":1741305600,"totalLiquidityUSD":5475},{"date":1741392000,"totalLiquidityUSD":5453},{"date":1741478400,"totalLiquidityUSD":5616},{"date":1741564800,"totalLiquidityUSD":5144},{"date":1741651200,"totalLiquidityUSD":4776},{"date":1741737600,"totalLiquidityUSD":4922},{"date":1741824000,"totalLiquidityUSD":4869},{"date":1741910400,"totalLiquidityUSD":4840},{"date":1741996800,"totalLiquidityUSD":4922},{"date":1742083200,"totalLiquidityUSD":4944},{"date":1742169600,"totalLiquidityUSD":4875},{"date":1742256000,"totalLiquidityUSD":4882},{"date":1742342400,"totalLiquidityUSD":4975},{"date":1742428800,"totalLiquidityUSD":5203},{"date":1742515200,"totalLiquidityUSD":5096},{"date":1742601600,"totalLiquidityUSD":5093},{"date":1742688000,"totalLiquidityUSD":5096},{"date":1742774400,"totalLiquidityUSD":5163},{"date":1742860800,"totalLiquidityUSD":5367},{"date":1742947200,"totalLiquidityUSD":5269},{"date":1743033600,"totalLiquidityUSD":5174},{"date":1743120000,"totalLiquidityUSD":5132},{"date":1743206400,"totalLiquidityUSD":4869},{"date":1743292800,"totalLiquidityUSD":4721},{"date":1743379200,"totalLiquidityUSD":4635},{"date":1743465600,"totalLiquidityUSD":4724},{"date":1743552000,"totalLiquidityUSD":4842},{"date":1743638400,"totalLiquidityUSD":4694},{"date":1743724800,"totalLiquidityUSD":4611},{"date":1743811200,"totalLiquidityUSD":4663},{"date":1743897600,"totalLiquidityUSD":4639},{"date":1743984000,"totalLiquidityUSD":4044},{"date":1744070400,"totalLiquidityUSD":4117},{"date":1744156800,"totalLiquidityUSD":3771},{"date":1744243200,"totalLiquidityUSD":4201},{"date":1744329600,"totalLiquidityUSD":3958},{"date":1744416000,"totalLiquidityUSD":4004},{"date":1744502400,"totalLiquidityUSD":4170},{"date":1744588800,"totalLiquidityUSD":4153},{"date":1744675200,"totalLiquidityUSD":4198},{"date":1744761600,"totalLiquidityUSD":4078},{"date":1744848000,"totalLiquidityUSD":4078},{"date":1744934400,"totalLiquidityUSD":4065},{"date":1745020800,"totalLiquidityUSD":4077},{"date":1745107200,"totalLiquidityUSD":4148},{"date":1745193600,"totalLiquidityUSD":4137},{"date":1745280000,"totalLiquidityUSD":4042},{"date":1745366400,"totalLiquidityUSD":4558},{"date":1745452800,"totalLiquidityUSD":4581},{"date":1745539200,"totalLiquidityUSD":4554},{"date":1745625600,"totalLiquidityUSD":4646},{"date":1745712000,"totalLiquidityUSD":4735},{"date":1745798400,"totalLiquidityUSD":4557},{"date":1745884800,"totalLiquidityUSD":4616},{"date":1745971200,"totalLiquidityUSD":4626},{"date":1746057600,"totalLiquidityUSD":4610},{"date":1746144000,"totalLiquidityUSD":4746},{"date":1746230400,"totalLiquidityUSD":4703},{"date":1746316800,"totalLiquidityUSD":4711},{"date":1746403200,"totalLiquidityUSD":4596},{"date":1746489600,"totalLiquidityUSD":4664},{"date":1746576000,"totalLiquidityUSD":4682},{"date":1746662400,"totalLiquidityUSD":4685},{"date":1746748800,"totalLiquidityUSD":5647},{"date":1746835200,"totalLiquidityUSD":6048},{"date":1746921600,"totalLiquidityUSD":6527},{"date":1747008000,"totalLiquidityUSD":6438},{"date":1747094400,"totalLiquidityUSD":6250},{"date":1747180800,"totalLiquidityUSD":6883},{"date":1747267200,"totalLiquidityUSD":6731},{"date":1747353600,"totalLiquidityUSD":6615},{"date":1747440000,"totalLiquidityUSD":6395},{"date":1747526400,"totalLiquidityUSD":6379},{"date":1747612800,"totalLiquidityUSD":6325},{"date":1747699200,"totalLiquidityUSD":6510},{"date":1747785600,"totalLiquidityUSD":6492},{"date":1747872000,"totalLiquidityUSD":6648},{"date":1747958400,"totalLiquidityUSD":6822},{"date":1748044800,"totalLiquidityUSD":6495},{"date":1748131200,"totalLiquidityUSD":6428},{"date":1748217600,"totalLiquidityUSD":6577},{"date":1748304000,"totalLiquidityUSD":6555},{"date":1748390400,"totalLiquidityUSD":6774},{"date":1748476800,"totalLiquidityUSD":6883},{"date":1748563200,"totalLiquidityUSD":6759},{"date":1748649600,"totalLiquidityUSD":6413},{"date":1748736000,"totalLiquidityUSD":6476},{"date":1748822400,"totalLiquidityUSD":6518},{"date":1748908800,"totalLiquidityUSD":6678},{"date":1748995200,"totalLiquidityUSD":6662},{"date":1749081600,"totalLiquidityUSD":6706},{"date":1749168000,"totalLiquidityUSD":6207},{"date":1749254400,"totalLiquidityUSD":6349},{"date":1749340800,"totalLiquidityUSD":6450},{"date":1749427200,"totalLiquidityUSD":6428},{"date":1749513600,"totalLiquidityUSD":6915},{"date":1749600000,"totalLiquidityUSD":7193},{"date":1749686400,"totalLiquidityUSD":7113},{"date":1749772800,"totalLiquidityUSD":6396},{"date":1749859200,"totalLiquidityUSD":6562},{"date":1749945600,"totalLiquidityUSD":6513},{"date":1750032000,"totalLiquidityUSD":6597},{"date":1750118400,"totalLiquidityUSD":6623},{"date":1750204800,"totalLiquidityUSD":6462},{"date":1750291200,"totalLiquidityUSD":6462},{"date":1750377600,"totalLiquidityUSD":6471},{"date":1750464000,"totalLiquidityUSD":6195},{"date":1750550400,"totalLiquidityUSD":5875},{"date":1750636800,"totalLiquidityUSD":5763},{"date":1750723200,"totalLiquidityUSD":6179},{"date":1750809600,"totalLiquidityUSD":6310},{"date":1750896000,"totalLiquidityUSD":6231},{"date":1750982400,"totalLiquidityUSD":6251},{"date":1751068800,"totalLiquidityUSD":6216},{"date":1751155200,"totalLiquidityUSD":6246},{"date":1751241600,"totalLiquidityUSD":6443},{"date":1751328000,"totalLiquidityUSD":6397},{"date":1751414400,"totalLiquidityUSD":6183},{"date":1751500800,"totalLiquidityUSD":6582},{"date":1751587200,"totalLiquidityUSD":6657},{"date":1751673600,"totalLiquidityUSD":6448},{"date":1751760000,"totalLiquidityUSD":6459},{"date":1751846400,"totalLiquidityUSD":6575},{"date":1751932800,"totalLiquidityUSD":6490},{"date":1752019200,"totalLiquidityUSD":6713},{"date":1752105600,"totalLiquidityUSD":7127},{"date":1752192000,"totalLiquidityUSD":7541},{"date":1752278400,"totalLiquidityUSD":7614},{"date":1752364800,"totalLiquidityUSD":7544},{"date":1752451200,"totalLiquidityUSD":7659},{"date":1752537600,"totalLiquidityUSD":7736},{"date":1752624000,"totalLiquidityUSD":7997},{"date":1752710400,"totalLiquidityUSD":8694},{"date":1752796800,"totalLiquidityUSD":9268},{"date":1752883200,"totalLiquidityUSD":9241},{"date":1752969600,"totalLiquidityUSD":9289},{"date":1753056000,"totalLiquidityUSD":9643},{"date":1753142400,"totalLiquidityUSD":9720},{"date":1753228800,"totalLiquidityUSD":9603},{"date":1753315200,"totalLiquidityUSD":9373},{"date":1753401600,"totalLiquidityUSD":9524},{"date":1753488000,"totalLiquidityUSD":9532},{"date":1753574400,"totalLiquidityUSD":9618},{"date":1753660800,"totalLiquidityUSD":9975},{"date":1753747200,"totalLiquidityUSD":9781},{"date":1753833600,"totalLiquidityUSD":9733},{"date":1753920000,"totalLiquidityUSD":9909},{"date":1754006400,"totalLiquidityUSD":9466},{"date":1754092800,"totalLiquidityUSD":9053},{"date":1754179200,"totalLiquidityUSD":8659},{"date":1754265600,"totalLiquidityUSD":9140},{"date":1754352000,"totalLiquidityUSD":9481},{"date":1754438400,"totalLiquidityUSD":9191},{"date":1754524800,"totalLiquidityUSD":9432},{"date":1754611200,"totalLiquidityUSD":10023},{"date":1754697600,"totalLiquidityUSD":10313},{"date":1754784000,"totalLiquidityUSD":10940},{"date":1754870400,"totalLiquidityUSD":10958},{"date":1754956800,"totalLiquidityUSD":11028},{"date":1755043200,"totalLiquidityUSD":11818},{"date":1755129600,"totalLiquidityUSD":12200},{"date":1755216000,"totalLiquidityUSD":11746},{"date":1755302400,"totalLiquidityUSD":11417},{"date":1755388800,"totalLiquidityUSD":11358},{"date":1755475200,"totalLiquidityUSD":11338},{"date":1755561600,"totalLiquidityUSD":10943},{"date":1755648000,"totalLiquidityUSD":10482},{"date":1755734400,"totalLiquidityUSD":11053},{"date":1755820800,"totalLiquidityUSD":10912},{"date":1755907200,"totalLiquidityUSD":12097},{"date":1755993600,"totalLiquidityUSD":12171},{"date":1756080000,"totalLiquidityUSD":12309},{"date":1756166400,"totalLiquidityUSD":11270},{"date":1756252800,"totalLiquidityUSD":11808},{"date":1756339200,"totalLiquidityUSD":11592},{"date":1756425600,"totalLiquidityUSD":11494},{"date":1756512000,"totalLiquidityUSD":11109},{"date":1756598400,"totalLiquidityUSD":11434},{"date":1756684800,"totalLiquidityUSD":11311},{"date":1756771200,"totalLiquidityUSD":11245},{"date":1756857600,"totalLiquidityUSD":11086},{"date":1756944000,"totalLiquidityUSD":11381},{"date":1757030400,"totalLiquidityUSD":11049},{"date":1757116800,"totalLiquidityUSD":11083},{"date":1757203200,"totalLiquidityUSD":11048},{"date":1757289600,"totalLiquidityUSD":11048},{"date":1757376000,"totalLiquidityUSD":11046},{"date":1757462400,"totalLiquidityUSD":11076},{"date":1757548800,"totalLiquidityUSD":11230},{"date":1757635200,"totalLiquidityUSD":11571},{"date":1757721600,"totalLiquidityUSD":12081},{"date":1757808000,"totalLiquidityUSD":11993},{"date":1757894400,"totalLiquidityUSD":11869},{"date":1757980800,"totalLiquidityUSD":11635},{"date":1758067200,"totalLiquidityUSD":11588},{"date":1758153600,"totalLiquidityUSD":11852},{"date":1758240000,"totalLiquidityUSD":11785},{"date":1758326400,"totalLiquidityUSD":11460},{"date":1758412800,"totalLiquidityUSD":11508},{"date":1758499200,"totalLiquidityUSD":11053},{"date":1758585600,"totalLiquidityUSD":10681},{"date":1758672000,"totalLiquidityUSD":10755},{"date":1758758400,"totalLiquidityUSD":10467},{"date":1758844800,"totalLiquidityUSD":10152},{"date":1758931200,"totalLiquidityUSD":10358},{"date":1759017600,"totalLiquidityUSD":10325},{"date":1759104000,"totalLiquidityUSD":10557},{"date":1759190400,"totalLiquidityUSD":10801},{"date":1759276800,"totalLiquidityUSD":10643},{"date":1759363200,"totalLiquidityUSD":11153},{"date":1759449600,"totalLiquidityUSD":11523},{"date":1759536000,"totalLiquidityUSD":11492},{"date":1759622400,"totalLiquidityUSD":11525},{"date":1759708800,"totalLiquidityUSD":11657},{"date":1759795200,"totalLiquidityUSD":12019},{"date":1759881600,"totalLiquidityUSD":11434},{"date":1759968000,"totalLiquidityUSD":11410},{"date":1760054400,"totalLiquidityUSD":11217},{"date":1760140800,"totalLiquidityUSD":9872},{"date":1760227200,"totalLiquidityUSD":9637},{"date":1760313600,"totalLiquidityUSD":10687},{"date":1760400000,"totalLiquidityUSD":10839},{"date":1760486400,"totalLiquidityUSD":10523},{"date":1760572800,"totalLiquidityUSD":10327},{"date":1760659200,"totalLiquidityUSD":10078},{"date":1760745600,"totalLiquidityUSD":9949},{"date":1760832000,"totalLiquidityUSD":9932},{"date":1760918400,"totalLiquidityUSD":10204},{"date":1761004800,"totalLiquidityUSD":10112},{"date":1761091200,"totalLiquidityUSD":9937},{"date":1761177600,"totalLiquidityUSD":9806},{"date":1761264000,"totalLiquidityUSD":9982},{"date":1761350400,"totalLiquidityUSD":10111},{"date":1761436800,"totalLiquidityUSD":10156},{"date":1761523200,"totalLiquidityUSD":10768},{"date":1761609600,"totalLiquidityUSD":10588},{"date":1761696000,"totalLiquidityUSD":10269},{"date":1761782400,"totalLiquidityUSD":10085},{"date":1761868800,"totalLiquidityUSD":9803},{"date":1761955200,"totalLiquidityUSD":9907},{"date":1762041600,"totalLiquidityUSD":9950},{"date":1762128000,"totalLiquidityUSD":9904},{"date":1762214400,"totalLiquidityUSD":9237},{"date":1762300800,"totalLiquidityUSD":8531},{"date":1762387200,"totalLiquidityUSD":8742},{"date":1762473600,"totalLiquidityUSD":8463},{"date":1762560000,"totalLiquidityUSD":8849},{"date":1762646400,"totalLiquidityUSD":8661},{"date":1762732800,"totalLiquidityUSD":9307},{"date":1762819200,"totalLiquidityUSD":9319},{"date":1762905600,"totalLiquidityUSD":8807},{"date":1762992000,"totalLiquidityUSD":8804},{"date":1763078400,"totalLiquidityUSD":8194},{"date":1763164800,"totalLiquidityUSD":8177},{"date":1763251200,"totalLiquidityUSD":8112},{"date":1763337600,"totalLiquidityUSD":8012},{"date":1763424000,"totalLiquidityUSD":7625},{"date":1763510400,"totalLiquidityUSD":7978},{"date":1763596800,"totalLiquidityUSD":7806},{"date":1763683200,"totalLiquidityUSD":7354},{"date":1763769600,"totalLiquidityUSD":7053},{"date":1763856000,"totalLiquidityUSD":7124},{"date":1763942400,"totalLiquidityUSD":7272},{"date":1764028800,"totalLiquidityUSD":7538},{"date":1764115200,"totalLiquidityUSD":7614},{"date":1764201600,"totalLiquidityUSD":7806},{"date":1764288000,"totalLiquidityUSD":7759},{"date":1764374400,"totalLiquidityUSD":7804},{"date":1764460800,"totalLiquidityUSD":7709},{"date":1764547200,"totalLiquidityUSD":7318},{"date":1764633600,"totalLiquidityUSD":7162},{"date":1764720000,"totalLiquidityUSD":7715},{"date":1764806400,"totalLiquidityUSD":8279},{"date":1764892800,"totalLiquidityUSD":8120},{"date":1764979200,"totalLiquidityUSD":7807},{"date":1765065600,"totalLiquidityUSD":7818},{"date":1765152000,"totalLiquidityUSD":7973},{"date":1765238400,"totalLiquidityUSD":7995},{"date":1765324800,"totalLiquidityUSD":8497},{"date":1765411200,"totalLiquidityUSD":8448},{"date":1765497600,"totalLiquidityUSD":8368},{"date":1765584000,"totalLiquidityUSD":7932},{"date":1765670400,"totalLiquidityUSD":8019},{"date":1765756800,"totalLiquidityUSD":7893},{"date":1765843200,"totalLiquidityUSD":7600},{"date":1765929600,"totalLiquidityUSD":7594},{"date":1766016000,"totalLiquidityUSD":7263},{"date":1766102400,"totalLiquidityUSD":7447},{"date":1766188800,"totalLiquidityUSD":7639},{"date":1766275200,"totalLiquidityUSD":7628},{"date":1766361600,"totalLiquidityUSD":7695},{"date":1766448000,"totalLiquidityUSD":7716},{"date":1766534400,"totalLiquidityUSD":7601},{"date":1766620800,"totalLiquidityUSD":7570},{"date":1766707200,"totalLiquidityUSD":7465},{"date":1766793600,"totalLiquidityUSD":7510},{"date":1766880000,"totalLiquidityUSD":7558},{"date":1766966400,"totalLiquidityUSD":7717},{"date":1767052800,"totalLiquidityUSD":7532},{"date":1767139200,"totalLiquidityUSD":7638},{"date":1767225600,"totalLiquidityUSD":7655},{"date":1767312000,"totalLiquidityUSD":7693},{"date":1767398400,"totalLiquidityUSD":8010},{"date":1767484800,"totalLiquidityUSD":8066},{"date":1767571200,"totalLiquidityUSD":8177},{"date":1767657600,"totalLiquidityUSD":8285},{"date":1767744000,"totalLiquidityUSD":8343},{"date":1767830400,"totalLiquidityUSD":8102},{"date":1767916800,"totalLiquidityUSD":8001},{"date":1768003200,"totalLiquidityUSD":7921},{"date":1768089600,"totalLiquidityUSD":7927},{"date":1768176000,"totalLiquidityUSD":8083},{"date":1768262400,"totalLiquidityUSD":7962},{"date":1768348800,"totalLiquidityUSD":8584},{"date":1768435200,"totalLiquidityUSD":8540},{"date":1768521600,"totalLiquidityUSD":8465},{"date":1768608000,"totalLiquidityUSD":8437},{"date":1768694400,"totalLiquidityUSD":8506},{"date":1768780800,"totalLiquidityUSD":8221},{"date":1768867200,"totalLiquidityUSD":8178},{"date":1768953600,"totalLiquidityUSD":7620},{"date":1769040000,"totalLiquidityUSD":7662},{"date":1769126400,"totalLiquidityUSD":7605},{"date":1769212800,"totalLiquidityUSD":7572},{"date":1769299200,"totalLiquidityUSD":7539},{"date":1769385600,"totalLiquidityUSD":7357},{"date":1769472000,"totalLiquidityUSD":7506},{"date":1769558400,"totalLiquidityUSD":7723},{"date":1769644800,"totalLiquidityUSD":7584},{"date":1769731200,"totalLiquidityUSD":7207},{"date":1769817600,"totalLiquidityUSD":6920},{"date":1769904000,"totalLiquidityUSD":6272},{"date":1769990400,"totalLiquidityUSD":5591},{"date":1770076800,"totalLiquidityUSD":6024},{"date":1770163200,"totalLiquidityUSD":5749},{"date":1770249600,"totalLiquidityUSD":5469},{"date":1770336000,"totalLiquidityUSD":4568},{"date":1770422400,"totalLiquidityUSD":5291},{"date":1770508800,"totalLiquidityUSD":5357},{"date":1770595200,"totalLiquidityUSD":5349},{"date":1770681600,"totalLiquidityUSD":5408},{"date":1770768000,"totalLiquidityUSD":5199},{"date":1770854400,"totalLiquidityUSD":5035},{"date":1770940800,"totalLiquidityUSD":4990},{"date":1771027200,"totalLiquidityUSD":5266},{"date":1771113600,"totalLiquidityUSD":5329},{"date":1771200000,"totalLiquidityUSD":5044},{"date":1771286400,"totalLiquidityUSD":5137},{"date":1771372800,"totalLiquidityUSD":5078},{"date":1771459200,"totalLiquidityUSD":5071},{"date":1771545600,"totalLiquidityUSD":5027},{"date":1771632000,"totalLiquidityUSD":5033},{"date":1771718400,"totalLiquidityUSD":5062},{"date":1771804800,"totalLiquidityUSD":4781},{"date":1771891200,"totalLiquidityUSD":4783},{"date":1771977600,"totalLiquidityUSD":4915},{"date":1772064000,"totalLiquidityUSD":5265},{"date":1772150400,"totalLiquidityUSD":5150},{"date":1772236800,"totalLiquidityUSD":4954},{"date":1772323200,"totalLiquidityUSD":5039},{"date":1772409600,"totalLiquidityUSD":5070},{"date":1772496000,"totalLiquidityUSD":5142},{"date":1772582400,"totalLiquidityUSD":5107},{"date":1772668800,"totalLiquidityUSD":5425},{"date":1772755200,"totalLiquidityUSD":5330},{"date":1772841600,"totalLiquidityUSD":5080},{"date":1772928000,"totalLiquidityUSD":5006},{"date":1773014400,"totalLiquidityUSD":5004},{"date":1773100800,"totalLiquidityUSD":5205},{"date":1773187200,"totalLiquidityUSD":5235},{"date":1773273600,"totalLiquidityUSD":5213},{"date":1773360000,"totalLiquidityUSD":5435},{"date":1773446400,"totalLiquidityUSD":5393},{"date":1773532800,"totalLiquidityUSD":5363},{"date":1773619200,"totalLiquidityUSD":5581},{"date":1773705600,"totalLiquidityUSD":6034},{"date":1773792000,"totalLiquidityUSD":5990},{"date":1773878400,"totalLiquidityUSD":5645},{"date":1773964800,"totalLiquidityUSD":5515},{"date":1774051200,"totalLiquidityUSD":5531},{"date":1774137600,"totalLiquidityUSD":5283},{"date":1774224000,"totalLiquidityUSD":5294},{"date":1774310400,"totalLiquidityUSD":5503},{"date":1774396800,"totalLiquidityUSD":5526},{"date":1774483200,"totalLiquidityUSD":5566},{"date":1774569600,"totalLiquidityUSD":5268},{"date":1774656000,"totalLiquidityUSD":5107},{"date":1774742400,"totalLiquidityUSD":5142},{"date":1774828800,"totalLiquidityUSD":5087},{"date":1774915200,"totalLiquidityUSD":5323},{"date":1775001600,"totalLiquidityUSD":5398},{"date":1775088000,"totalLiquidityUSD":5353},{"date":1775174400,"totalLiquidityUSD":5276},{"date":1775260800,"totalLiquidityUSD":5261},{"date":1775347200,"totalLiquidityUSD":5301},{"date":1775433600,"totalLiquidityUSD":5482},{"date":1775520000,"totalLiquidityUSD":5418},{"date":1775606400,"totalLiquidityUSD":5744},{"date":1775692800,"totalLiquidityUSD":5603},{"date":1775779200,"totalLiquidityUSD":5630},{"date":1775865600,"totalLiquidityUSD":5756},{"date":1775952000,"totalLiquidityUSD":5700},{"date":1776038400,"totalLiquidityUSD":5662},{"date":1776124800,"totalLiquidityUSD":6081},{"date":1776211200,"totalLiquidityUSD":5993},{"date":1776297600,"totalLiquidityUSD":6060},{"date":1776384000,"totalLiquidityUSD":6044},{"date":1776470400,"totalLiquidityUSD":6215},{"date":1776556800,"totalLiquidityUSD":6022},{"date":1776643200,"totalLiquidityUSD":5829},{"date":1776729600,"totalLiquidityUSD":5915},{"date":1776816000,"totalLiquidityUSD":5966},{"date":1776902400,"totalLiquidityUSD":6083},{"date":1776988800,"totalLiquidityUSD":5927},{"date":1777075200,"totalLiquidityUSD":5952},{"date":1777161600,"totalLiquidityUSD":5945},{"date":1777248000,"totalLiquidityUSD":6155},{"date":1777334400,"totalLiquidityUSD":5907},{"date":1777420800,"totalLiquidityUSD":5939},{"date":1777507200,"totalLiquidityUSD":5816},{"date":1777593600,"totalLiquidityUSD":5803},{"date":1777680000,"totalLiquidityUSD":5910},{"date":1777766400,"totalLiquidityUSD":5914},{"date":1777852800,"totalLiquidityUSD":5956},{"date":1777939200,"totalLiquidityUSD":6035},{"date":1778025600,"totalLiquidityUSD":6083},{"date":1778112000,"totalLiquidityUSD":5985},{"date":1778198400,"totalLiquidityUSD":5887},{"date":1778284800,"totalLiquidityUSD":5949},{"date":1778371200,"totalLiquidityUSD":5955},{"date":1778457600,"totalLiquidityUSD":6041},{"date":1778544000,"totalLiquidityUSD":5934},{"date":1778630400,"totalLiquidityUSD":5875},{"date":1778716800,"totalLiquidityUSD":5820},{"date":1778803200,"totalLiquidityUSD":5832},{"date":1778889600,"totalLiquidityUSD":5717},{"date":1778976000,"totalLiquidityUSD":5587},{"date":1779062400,"totalLiquidityUSD":5440},{"date":1779148800,"totalLiquidityUSD":5455},{"date":1779235200,"totalLiquidityUSD":5412},{"date":1779321600,"totalLiquidityUSD":5465},{"date":1779408000,"totalLiquidityUSD":5480},{"date":1779494400,"totalLiquidityUSD":5306},{"date":1779580800,"totalLiquidityUSD":5421},{"date":1779667200,"totalLiquidityUSD":5380},{"date":1779753600,"totalLiquidityUSD":5398},{"date":1779840000,"totalLiquidityUSD":5323},{"date":1779926400,"totalLiquidityUSD":5195},{"date":1780012800,"totalLiquidityUSD":5139},{"date":1780099200,"totalLiquidityUSD":5182},{"date":1780185600,"totalLiquidityUSD":5214},{"date":1780272000,"totalLiquidityUSD":5133},{"date":1780358400,"totalLiquidityUSD":5128},{"date":1780444800,"totalLiquidityUSD":4756},{"date":1780531200,"totalLiquidityUSD":4568},{"date":1780617600,"totalLiquidityUSD":4525},{"date":1780704000,"totalLiquidityUSD":4017},{"date":1780790400,"totalLiquidityUSD":4083},{"date":1780876800,"totalLiquidityUSD":4384},{"date":1780963200,"totalLiquidityUSD":4282},{"date":1781049600,"totalLiquidityUSD":4193},{"date":1781136000,"totalLiquidityUSD":4227},{"date":1781222400,"totalLiquidityUSD":4274},{"date":1781308800,"totalLiquidityUSD":4272},{"date":1781395200,"totalLiquidityUSD":4316},{"date":1781481600,"totalLiquidityUSD":4407},{"date":1781568000,"totalLiquidityUSD":4602},{"date":1781654400,"totalLiquidityUSD":4634},{"date":1781740800,"totalLiquidityUSD":4503},{"date":1781827200,"totalLiquidityUSD":4355},{"date":1781913600,"totalLiquidityUSD":4384},{"date":1782000000,"totalLiquidityUSD":4455},{"date":1782086400,"totalLiquidityUSD":4446},{"date":1782172800,"totalLiquidityUSD":4430},{"date":1782259200,"totalLiquidityUSD":4277},{"date":1782345600,"totalLiquidityUSD":4157},{"date":1782432000,"totalLiquidityUSD":4013},{"date":1782518400,"totalLiquidityUSD":4049},{"date":1782604800,"totalLiquidityUSD":4041},{"date":1782691200,"totalLiquidityUSD":4062},{"date":1782777600,"totalLiquidityUSD":4079},{"date":1782864000,"totalLiquidityUSD":4007},{"date":1782950400,"totalLiquidityUSD":4189},{"date":1783036800,"totalLiquidityUSD":4368},{"date":1783123200,"totalLiquidityUSD":4486},{"date":1783209600,"totalLiquidityUSD":4557},{"date":1783296000,"totalLiquidityUSD":4561},{"date":1783382400,"totalLiquidityUSD":4601},{"date":1783468800,"totalLiquidityUSD":4570},{"date":1783555200,"totalLiquidityUSD":4437},{"date":1783641600,"totalLiquidityUSD":4534},{"date":1783728000,"totalLiquidityUSD":4604},{"date":1783814400,"totalLiquidityUSD":4595},{"date":1783900800,"totalLiquidityUSD":4645},{"date":1783987200,"totalLiquidityUSD":4582},{"date":1784073600,"totalLiquidityUSD":4848},{"date":1784160000,"totalLiquidityUSD":4938},{"date":1784246400,"totalLiquidityUSD":4745},{"date":1784332800,"totalLiquidityUSD":4727},{"date":1784419200,"totalLiquidityUSD":4788},{"date":1784505600,"totalLiquidityUSD":4799},{"date":1784592000,"totalLiquidityUSD":4913},{"date":1784678400,"totalLiquidityUSD":4961},{"date":1784764800,"totalLiquidityUSD":4943},{"date":1784851200,"totalLiquidityUSD":4804},{"date":1784937600,"totalLiquidityUSD":4776},{"date":1785024000,"totalLiquidityUSD":4822},{"date":1785110400,"totalLiquidityUSD":4986},{"date":1785196800,"totalLiquidityUSD":4831},{"date":1785283200,"totalLiquidityUSD":4865},{"date":1785369600,"totalLiquidityUSD":4916},{"date":1785456000,"totalLiquidityUSD":4917},{"date":1785542400,"totalLiquidityUSD":4796},{"date":1785628800,"totalLiquidityUSD":4805},{"date":1785715200,"totalLiquidityUSD":4798},{"date":1785801600,"totalLiquidityUSD":4771},{"date":1785888000,"totalLiquidityUSD":4808},{"date":1785974400,"totalLiquidityUSD":4891},{"date":1786060800,"totalLiquidityUSD":4877},{"date":1786147200,"totalLiquidityUSD":4923},{"date":1786233600,"totalLiquidityUSD":4917},{"date":1786320000,"totalLiquidityUSD":4901},{"date":1786406400,"totalLiquidityUSD":4825},{"date":1786492800,"totalLiquidityUSD":4836},{"date":1786579200,"totalLiquidityUSD":4826},{"date":1786665600,"totalLiquidityUSD":4837},{"date":1786752000,"totalLiquidityUSD":4836},{"date":1786838400,"totalLiquidityUSD":4818},{"date":1786924800,"totalLiquidityUSD":4810},{"date":1787011200,"totalLiquidityUSD":4851},{"date":1787097600,"totalLiquidityUSD":4905},{"date":1787184000,"totalLiquidityUSD":5822},{"date":1787270400,"totalLiquidityUSD":6030},{"date":1787356800,"totalLiquidityUSD":6458},{"date":1787443200,"totalLiquidityUSD":6232},{"date":1787529600,"totalLiquidityUSD":6272},{"date":1787616000,"totalLiquidityUSD":6443},{"date":1787702400,"totalLiquidityUSD":6317},{"date":1787788800,"totalLiquidityUSD":6431},{"date":1787875200,"totalLiquidityUSD":6407},{"date":1787961600,"totalLiquidityUSD":6275},{"date":1788048000,"totalLiquidityUSD":6301},{"date":1788134400,"totalLiquidityUSD":6213},{"date":1788220800,"totalLiquidityUSD":6312},{"date":1788307200,"totalLiquidityUSD":6182},{"date":1788393600,"totalLiquidityUSD":6122},{"date":1788480000,"totalLiquidityUSD":6428},{"date":1788566400,"totalLiquidityUSD":6306},{"date":1788652800,"totalLiquidityUSD":6370},{"date":1788739200,"totalLiquidityUSD":6441},{"date":1788825600,"totalLiquidityUSD":6428},{"date":1788912000,"totalLiquidityUSD":6391},{"date":1788998400,"totalLiquidityUSD":6359},{"date":1789084800,"totalLiquidityUSD":6287},{"date":1789171200,"totalLiquidityUSD":6453},{"date":1789257600,"totalLiquidityUSD":6485},{"date":1789344000,"totalLiquidityUSD":6466},{"date":1789430400,"totalLiquidityUSD":6464},{"date":1789516800,"totalLiquidityUSD":6170},{"date":1789603200,"totalLiquidityUSD":6252},{"date":1789689600,"totalLiquidityUSD":6305},{"date":1789776000,"totalLiquidityUSD":6738},{"date":1789862400,"totalLiquidityUSD":6634},{"date":1789948800,"totalLiquidityUSD":6831},{"date":1790035200,"totalLiquidityUSD":7048},{"date":1790121600,"totalLiquidityUSD":7065},{"date":1790208000,"totalLiquidityUSD":6887},{"date":1790294400,"totalLiquidityUSD":6901},{"date":1790380800,"totalLiquidityUSD":6907},{"date":1790467200,"totalLiquidityUSD":6926},{"date":1790553600,"totalLiquidityUSD":6826},{"date":1790640000,"totalLiquidityUSD":6887},{"date":1790726400,"totalLiquidityUSD":6858},{"date":1790812800,"totalLiquidityUSD":6898},{"date":1790899200,"totalLiquidityUSD":6941},{"date":1790985600,"totalLiquidityUSD":6853},{"date":1791072000,"totalLiquidityUSD":6913},{"date":1791158400,"totalLiquidityUSD":6995},{"date":1791244800,"totalLiquidityUSD":6983},{"date":1791331200,"totalLiquidityUSD":6694},{"date":1791417600,"totalLiquidityUSD":6623},{"date":1791504000,"totalLiquidityUSD":6348},{"date":1791590400,"totalLiquidityUSD":6392},{"date":1791676800,"totalLiquidityUSD":6440},{"date":1791763200,"totalLiquidityUSD":6531},{"date":1791849600,"totalLiquidityUSD":6218},{"date":1791936000,"totalLiquidityUSD":6441},{"date":1792022400,"totalLiquidityUSD":6210},{"date":1792108800,"totalLiquidityUSD":6255},{"date":1792195200,"totalLiquidityUSD":6214},{"date":1792281600,"totalLiquidityUSD":6177},{"date":1792368000,"totalLiquidityUSD":6219},{"date":1792454400,"totalLiquidityUSD":6150},{"date":1792540800,"totalLiquidityUSD":6278},{"date":1792627200,"totalLiquidityUSD":6350},{"date":1792713600,"totalLiquidityUSD":6119},{"date":1792800000,"totalLiquidityUSD":6115},{"date":1792886400,"totalLiquidityUSD":6062},{"date":1792972800,"totalLiquidityUSD":5987},{"date":1793059200,"totalLiquidityUSD":5931},{"date":1793145600,"totalLiquidityUSD":6064},{"date":1793232000,"totalLiquidityUSD":6044},{"date":1793235899,"totalLiquidityUSD":6044}],"tokensInUsd":[{"date":1699488000,"tokens":{"ETH":39715.6004}},{"date":1699574400,"tokens":{"ETH":48398.34798}},{"date":1699660800,"tokens":{"ETH":40100.60206}},{"date":1699747200,"tokens":{"ETH":38575.5835}},{"date":1699833600,"tokens":{"ETH":39817.71301}},{"date":1699920000,"tokens":{"ETH":38340.12807}},{"date":1700006400,"tokens":{"ETH":47637.90939}},{"date":1700092800,"tokens":{"ETH":49520.65633}},{"date":1700179200,"tokens":{"ETH":45069.64952}},{"date":1700265600,"tokens":{"ETH":42782.91455}},{"date":1700352000,"tokens":{"ETH":33624.05747}},{"date":1700438400,"tokens":{"ETH":26321.03521}},{"date":1700524800,"tokens":{"ETH":26938.81027}},{"date":1700611200,"tokens":{"ETH":25223.18771}},{"date":1700697600,"tokens":{"ETH":32174.78663}},{"date":1700784000,"tokens":{"ETH":26594.16522}},{"date":1700870400,"tokens":{"ETH":26248.48573}},{"date":1700956800,"tokens":{"ETH":27864.59489}},{"date":1701043200,"tokens":{"ETH":24453.48494}},{"date":1701129600,"tokens":{"ETH":25206.59997}},{"date":1701216000,"tokens":{"ETH":29596.7585}},{"date":1701302400,"tokens":{"ETH":47856.85671}},{"date":1701388800,"tokens":{"ETH":24384.82774}},{"date":1701475200,"tokens":{"ETH":24755.05522}},{"date":1701561600,"tokens":{"ETH":25051.48151}},{"date":1701648000,"tokens":{"ETH":27890.91841}},{"date":1701734400,"tokens":{"ETH":28535.81566}},{"date":1701820800,"tokens":{"ETH":26752.42336}},{"date":1701907200,"tokens":{"ETH":22467.17163}},{"date":1701993600,"tokens":{"ETH":23270.03571}},{"date":1702080000,"tokens":{"ETH":22513.2772}},{"date":1702166400,"tokens":{"ETH":22234.97318}},{"date":1702252800,"tokens":{"ETH":23044.87937}},{"date":1702339200,"tokens":{"ETH":24925.96435}},{"date":1702425600,"tokens":{"ETH":25099.27072}},{"date":1702512000,"tokens":{"ETH":27232.50764}},{"date":1702598400,"tokens":{"ETH":26780.66891}},{"date":1702684800,"tokens":{"ETH":25635.23906}},{"date":1702771200,"tokens":{"ETH":25672.04799}},{"date":1702857600,"tokens":{"ETH":25331.70495}},{"date":1702944000,"tokens":{"ETH":25530.52764}},{"date":1703030400,"tokens":{"ETH":24832.38289}},{"date":1703116800,"tokens":{"ETH":26249.22543}},{"date":1703203200,"tokens":{"ETH":26116.54045}},{"date":1703289600,"tokens":{"ETH":27046.06744}},{"date":1703376000,"tokens":{"ETH":26878.62404}},{"date":1703462400,"tokens":{"ETH":26307.75784}},{"date":1703548800,"tokens":{"ETH":26359.44232}},{"date":1703635200,"tokens":{"ETH":21172.89819}},{"date":1703721600,"tokens":{"ETH":24260.11396}},{"date":1703808000,"tokens":{"ETH":23554.7338}},{"date":1703894400,"tokens":{"ETH":23025.87326}},{"date":1703980800,"tokens":{"ETH":22898.76734}},{"date":1704067200,"tokens":{"ETH":22716.38244}},{"date":1704153600,"tokens":{"ETH":23630.66778}},{"date":1704240000,"tokens":{"ETH":21067.11066}},{"date":1704326400,"tokens":{"ETH":17771.48824}},{"date":1704412800,"tokens":{"ETH":17550.00908}},{"date":1704499200,"tokens":{"ETH":17516.13881}},{"date":1704585600,"tokens":{"ETH":17398.14684}},{"date":1704672000,"tokens":{"ETH":17024.31297}},{"date":1704758400,"tokens":{"ETH":18054.92258}},{"date":1704844800,"tokens":{"ETH":18278.22569}},{"date":1704931200,"tokens":{"ETH":18420.6076}},{"date":1705017600,"tokens":{"ETH":18503.86491}},{"date":1705104000,"tokens":{"ETH":14398.8849}},{"date":1705190400,"tokens":{"ETH":14201.85745}},{"date":1705276800,"tokens":{"ETH":13666.72909}},{"date":1705363200,"tokens":{"ETH":13707.91267}},{"date":1705449600,"tokens":{"ETH":13905.44855}},{"date":1705536000,"tokens":{"ETH":13640.76941}},{"date":1705622400,"tokens":{"ETH":11809.11576}},{"date":1705708800,"tokens":{"ETH":11872.43144}},{"date":1705795200,"tokens":{"ETH":11849.44105}},{"date":1705881600,"tokens":{"ETH":11603.63436}},{"date":1705968000,"tokens":{"ETH":11066.17251}},{"date":1706054400,"tokens":{"ETH":10615.55009}},{"date":1706140800,"tokens":{"ETH":9494.46292}},{"date":1706227200,"tokens":{"ETH":9499.26729}},{"date":1706313600,"tokens":{"ETH":9654.02765}},{"date":1706400000,"tokens":{"ETH":9686.00124}},{"date":1706486400,"tokens":{"ETH":9565.96273}},{"date":1706572800,"tokens":{"ETH":9813.08521}},{"date":1706659200,"tokens":{"ETH":9886.13368}},{"date":1706745600,"tokens":{"ETH":9243.73365}},{"date":1706832000,"tokens":{"ETH":9348.67438}},{"date":1706918400,"tokens":{"ETH":9378.2086}},{"date":1707004800,"tokens":{"ETH":9273.34187}},{"date":1707091200,"tokens":{"ETH":9208.60933}},{"date":1707177600,"tokens":{"ETH":9291.83111}},{"date":1707264000,"tokens":{"ETH":9640.37561}},{"date":1707350400,"tokens":{"ETH":9811.33887}},{"date":1707436800,"tokens":{"ETH":9762.53667}},{"date":1707523200,"tokens":{"ETH":10055.06781}},{"date":1707609600,"tokens":{"ETH":10071.55014}},{"date":1707696000,"tokens":{"ETH":10120.19115}},{"date":1707782400,"tokens":{"ETH":10761.02738}},{"date":1707868800,"tokens":{"ETH":10586.49199}},{"date":1707955200,"tokens":{"ETH":10690.33933}},{"date":1708041600,"tokens":{"ETH":10959.70966}},{"date":1708128000,"tokens":{"ETH":10762.09199}},{"date":1708214400,"tokens":{"ETH":10678.07951}},{"date":1708300800,"tokens":{"ETH":11056.44171}},{"date":1708387200,"tokens":{"ETH":11337.34045}},{"date":1708473600,"tokens":{"ETH":11469.63366}},{"date":1708560000,"tokens":{"ETH":11151.66813}},{"date":1708646400,"tokens":{"ETH":11182.25279}},{"date":1708732800,"tokens":{"ETH":10945.33414}},{"date":1708819200,"tokens":{"ETH":11276.89281}},{"date":1708905600,"tokens":{"ETH":11686.22497}},{"date":1708992000,"tokens":{"ETH":11888.50278}},{"date":1709078400,"tokens":{"ETH":12162.91048}},{"date":1709164800,"tokens":{"ETH":12822.05088}},{"date":1709251200,"tokens":{"ETH":12606.60706}},{"date":1709337600,"tokens":{"ETH":12826.21486}},{"date":1709424000,"tokens":{"ETH":12743.95317}},{"date":1709510400,"tokens":{"ETH":13032.15119}},{"date":1709596800,"tokens":{"ETH":13329.26826}},{"date":1709683200,"tokens":{"ETH":12897.93426}},{"date":1709769600,"tokens":{"ETH":14129.41397}},{"date":1709856000,"tokens":{"ETH":14190.75199}},{"date":1709942400,"tokens":{"ETH":14227.91012}},{"date":1710028800,"tokens":{"ETH":14396.85721}},{"date":1710115200,"tokens":{"ETH":13941.60618}},{"date":1710201600,"tokens":{"ETH":14816.88658}},{"date":1710288000,"tokens":{"ETH":14697.95864}},{"date":1710374400,"tokens":{"ETH":14517.12251}},{"date":1710460800,"tokens":{"ETH":14113.14751}},{"date":1710547200,"tokens":{"ETH":13647.54368}},{"date":1710633600,"tokens":{"ETH":12744.95845}},{"date":1710720000,"tokens":{"ETH":13097.7029}},{"date":1710806400,"tokens":{"ETH":12302.72357}},{"date":1710892800,"tokens":{"ETH":11780.09224}},{"date":1710979200,"tokens":{"ETH":12777.45761}},{"date":1711065600,"tokens":{"ETH":12650.287}},{"date":1711152000,"tokens":{"ETH":11760.29512}},{"date":1711238400,"tokens":{"ETH":11814.61257}},{"date":1711324800,"tokens":{"ETH":12209.45867}},{"date":1711411200,"tokens":{"ETH":12786.94456}},{"date":1711497600,"tokens":{"ETH":12720.36674}},{"date":1711584000,"tokens":{"ETH":12300.65612}},{"date":1711670400,"tokens":{"ETH":12541.92815}},{"date":1711756800,"tokens":{"ETH":12357.07966}},{"date":1711843200,"tokens":{"ETH":12326.20215}},{"date":1711929600,"tokens":{"ETH":12772.39792}},{"date":1712016000,"tokens":{"ETH":12288.89622}},{"date":1712102400,"tokens":{"ETH":9590.8647}},{"date":1712188800,"tokens":{"ETH":9774.08688}},{"date":1712275200,"tokens":{"ETH":9745.19849}},{"date":1712361600,"tokens":{"ETH":9757.3555}},{"date":1712448000,"tokens":{"ETH":9862.2171}},{"date":1712534400,"tokens":{"ETH":8816.88574}},{"date":1712620800,"tokens":{"ETH":9471.45743}},{"date":1712707200,"tokens":{"ETH":9036.21611}},{"date":1712793600,"tokens":{"ETH":9028.4311}},{"date":1712880000,"tokens":{"ETH":8993.30861}},{"date":1712966400,"tokens":{"ETH":8298.25855}},{"date":1713052800,"tokens":{"ETH":7774.63292}},{"date":1713139200,"tokens":{"ETH":8125.57514}},{"date":1713225600,"tokens":{"ETH":8028.76349}},{"date":1713312000,"tokens":{"ETH":7924.26961}},{"date":1713398400,"tokens":{"ETH":7724.09457}},{"date":1713484800,"tokens":{"ETH":7841.40932}},{"date":1713571200,"tokens":{"ETH":7789.04676}},{"date":1713657600,"tokens":{"ETH":8097.28702}},{"date":1713744000,"tokens":{"ETH":8091.89147}},{"date":1713830400,"tokens":{"ETH":8240.32058}},{"date":1713916800,"tokens":{"ETH":8300.05706}},{"date":1714003200,"tokens":{"ETH":8027.17052}},{"date":1714089600,"tokens":{"ETH":8135.08159}},{"date":1714176000,"tokens":{"ETH":8092.99431}},{"date":1714262400,"tokens":{"ETH":8374.54026}},{"date":1714348800,"tokens":{"ETH":8451.59413}},{"date":1714435200,"tokens":{"ETH":8159.89937}},{"date":1714521600,"tokens":{"ETH":7670.03306}},{"date":1714608000,"tokens":{"ETH":7635.11602}},{"date":1714694400,"tokens":{"ETH":7708.57285}},{"date":1714780800,"tokens":{"ETH":7983.51564}},{"date":1714867200,"tokens":{"ETH":8009.61992}},{"date":1714953600,"tokens":{"ETH":8048.1597}},{"date":1715040000,"tokens":{"ETH":7869.00111}},{"date":1715126400,"tokens":{"ETH":7804.97368}},{"date":1715212800,"tokens":{"ETH":7678.10073}},{"date":1715299200,"tokens":{"ETH":7790.73966}},{"date":1715385600,"tokens":{"ETH":7462.17518}},{"date":1715472000,"tokens":{"ETH":7480.16041}},{"date":1715558400,"tokens":{"ETH":7538.32979}},{"date":1715644800,"tokens":{"ETH":7557.8823}},{"date":1715731200,"tokens":{"ETH":7401.64203}},{"date":1715817600,"tokens":{"ETH":7783.67403}},{"date":1715904000,"tokens":{"ETH":7568.39082}},{"date":1715990400,"tokens":{"ETH":7939.22059}},{"date":1716076800,"tokens":{"ETH":8017.01956}},{"date":1716163200,"tokens":{"ETH":7903.53275}},{"date":1716249600,"tokens":{"ETH":9474.36284}},{"date":1716336000,"tokens":{"ETH":9790.36335}},{"date":1716422400,"tokens":{"ETH":9690.03146}},{"date":1716508800,"tokens":{"ETH":9774.45927}},{"date":1716595200,"tokens":{"ETH":9578.26609}},{"date":1716681600,"tokens":{"ETH":9635.89591}},{"date":1716768000,"tokens":{"ETH":9885.86493}},{"date":1716854400,"tokens":{"ETH":9969.62472}},{"date":1716940800,"tokens":{"ETH":9919.06053}},{"date":1717027200,"tokens":{"ETH":9702.49265}},{"date":1717113600,"tokens":{"ETH":9632.60718}},{"date":1717200000,"tokens":{"ETH":9658.32606}},{"date":1717286400,"tokens":{"ETH":9809.58186}},{"date":1717372800,"tokens":{"ETH":9737.48677}},{"date":1717459200,"tokens":{"ETH":9656.27061}},{"date":1717545600,"tokens":{"ETH":9807.50071}},{"date":1717632000,"tokens":{"ETH":9864.97637}},{"date":1717718400,"tokens":{"ETH":9780.21454}},{"date":1717804800,"tokens":{"ETH":9450.28832}},{"date":1717891200,"tokens":{"ETH":9445.71494}},{"date":1717977600,"tokens":{"ETH":9494.01813}},{"date":1718064000,"tokens":{"ETH":9437.85282}},{"date":1718150400,"tokens":{"ETH":8972.5235}},{"date":1718236800,"tokens":{"ETH":9146.28653}},{"date":1718323200,"tokens":{"ETH":8925.7876}},{"date":1718409600,"tokens":{"ETH":8915.30478}},{"date":1718496000,"tokens":{"ETH":9136.78005}},{"date":1718582400,"tokens":{"ETH":9305.43013}},{"date":1718668800,"tokens":{"ETH":9042.12635}},{"date":1718755200,"tokens":{"ETH":8921.49683}},{"date":1718841600,"tokens":{"ETH":9118.69205}},{"date":1718928000,"tokens":{"ETH":9019.33649}},{"date":1719014400,"tokens":{"ETH":9052.8661}},{"date":1719100800,"tokens":{"ETH":8998.91041}},{"date":1719187200,"tokens":{"ETH":8792.77397}},{"date":1719273600,"tokens":{"ETH":8557.39868}},{"date":1719360000,"tokens":{"ETH":8722.34894}},{"date":1719446400,"tokens":{"ETH":8698.68551}},{"date":1719532800,"tokens":{"ETH":8847.14075}},{"date":1719619200,"tokens":{"ETH":8677.02616}},{"date":1719705600,"tokens":{"ETH":8686.40417}},{"date":1719792000,"tokens":{"ETH":8820.34276}},{"date":1719878400,"tokens":{"ETH":8836.22115}},{"date":1719964800,"tokens":{"ETH":8781.62312}},{"date":1720051200,"tokens":{"ETH":8490.10822}},{"date":1720137600,"tokens":{"ETH":7976.29586}},{"date":1720224000,"tokens":{"ETH":7682.54565}},{"date":1720310400,"tokens":{"ETH":7881.20537}},{"date":1720396800,"tokens":{"ETH":7423.30139}},{"date":1720483200,"tokens":{"ETH":7769.23446}},{"date":1720569600,"tokens":{"ETH":7790.55981}},{"date":1720656000,"tokens":{"ETH":7972.41619}},{"date":1720742400,"tokens":{"ETH":7961.83059}},{"date":1720828800,"tokens":{"ETH":8021.07908}},{"date":1720915200,"tokens":{"ETH":8164.13875}},{"date":1721001600,"tokens":{"ETH":8366.52399}},{"date":1721088000,"tokens":{"ETH":8929.48742}},{"date":1721174400,"tokens":{"ETH":8853.58974}},{"date":1721260800,"tokens":{"ETH":8771.93679}},{"date":1721347200,"tokens":{"ETH":8824.96753}},{"date":1721433600,"tokens":{"ETH":9029.02282}},{"date":1721520000,"tokens":{"ETH":9055.43542}},{"date":1721606400,"tokens":{"ETH":9067.48553}},{"date":1721692800,"tokens":{"ETH":8852.74187}},{"date":1721779200,"tokens":{"ETH":8902.12417}},{"date":1721865600,"tokens":{"ETH":8554.98352}},{"date":1721952000,"tokens":{"ETH":8166.04005}},{"date":1722038400,"tokens":{"ETH":8396.81626}},{"date":1722124800,"tokens":{"ETH":8334.89567}},{"date":1722211200,"tokens":{"ETH":8397.20165}},{"date":1722297600,"tokens":{"ETH":8524.10031}},{"date":1722384000,"tokens":{"ETH":8426.49189}},{"date":1722470400,"tokens":{"ETH":8273.87435}},{"date":1722556800,"tokens":{"ETH":8225.417}},{"date":1722643200,"tokens":{"ETH":7655.49072}},{"date":1722729600,"tokens":{"ETH":7469.75467}},{"date":1722816000,"tokens":{"ETH":6847.31151}},{"date":1722902400,"tokens":{"ETH":6463.37821}},{"date":1722988800,"tokens":{"ETH":6339.38289}},{"date":1723075200,"tokens":{"ETH":6048.40754}},{"date":1723161600,"tokens":{"ETH":6862.52188}},{"date":1723248000,"tokens":{"ETH":6643.17914}},{"date":1723334400,"tokens":{"ETH":6746.33729}},{"date":1723420800,"tokens":{"ETH":6581.4898}},{"date":1723507200,"tokens":{"ETH":7001.36786}},{"date":1723593600,"tokens":{"ETH":6971.8207}},{"date":1723680000,"tokens":{"ETH":6855.07085}},{"date":1723766400,"tokens":{"ETH":6599.1924}},{"date":1723852800,"tokens":{"ETH":6694.69398}},{"date":1723939200,"tokens":{"ETH":6711.9598}},{"date":1724025600,"tokens":{"ETH":6748.67537}},{"date":1724112000,"tokens":{"ETH":6749.49755}},{"date":1724198400,"tokens":{"ETH":6623.54954}},{"date":1724284800,"tokens":{"ETH":6754.66188}},{"date":1724371200,"tokens":{"ETH":6743.81935}},{"date":1724457600,"tokens":{"ETH":7108.43138}},{"date":1724544000,"tokens":{"ETH":7059.40877}},{"date":1724630400,"tokens":{"ETH":7106.04191}},{"date":1724716800,"tokens":{"ETH":6895.46055}},{"date":1724803200,"tokens":{"ETH":6328.54037}},{"date":1724889600,"tokens":{"ETH":6489.17417}},{"date":1724976000,"tokens":{"ETH":6480.25864}},{"date":1725062400,"tokens":{"ETH":6499.75977}},{"date":1725148800,"tokens":{"ETH":6468.74809}},{"date":1725235200,"tokens":{"ETH":6238.76837}},{"date":1725321600,"tokens":{"ETH":6543.56665}},{"date":1725408000,"tokens":{"ETH":6280.03163}},{"date":1725494400,"tokens":{"ETH":6329.28547}},{"date":1725580800,"tokens":{"ETH":6088.25768}},{"date":1725667200,"tokens":{"ETH":5750.95751}},{"date":1725753600,"tokens":{"ETH":5845.76538}},{"date":1725840000,"tokens":{"ETH":5919.50482}},{"date":1725926400,"tokens":{"ETH":6032.27222}},{"date":1726012800,"tokens":{"ETH":6065.87891}},{"date":1726099200,"tokens":{"ETH":6001.54317}},{"date":1726185600,"tokens":{"ETH":6063.05266}},{"date":1726272000,"tokens":{"ETH":6235.14563}},{"date":1726358400,"tokens":{"ETH":6210.3774}},{"date":1726444800,"tokens":{"ETH":5958.37862}},{"date":1726531200,"tokens":{"ETH":5878.19018}},{"date":1726617600,"tokens":{"ETH":6031.01326}},{"date":1726704000,"tokens":{"ETH":6043.88554}},{"date":1726790400,"tokens":{"ETH":6299.35291}},{"date":1726876800,"tokens":{"ETH":6548.39697}},{"date":1726963200,"tokens":{"ETH":6710.67514}},{"date":1727049600,"tokens":{"ETH":6723.49604}},{"date":1727136000,"tokens":{"ETH":6809.15713}},{"date":1727222400,"tokens":{"ETH":6819.87119}},{"date":1727308800,"tokens":{"ETH":6602.17281}},{"date":1727395200,"tokens":{"ETH":6770.51457}},{"date":1727481600,"tokens":{"ETH":6927.78257}},{"date":1727568000,"tokens":{"ETH":6862.08509}},{"date":1727654400,"tokens":{"ETH":6793.4329}},{"date":1727740800,"tokens":{"ETH":6738.93765}},{"date":1727827200,"tokens":{"ETH":6343.46811}},{"date":1727913600,"tokens":{"ETH":6107.09078}},{"date":1728000000,"tokens":{"ETH":6044.99035}},{"date":1728086400,"tokens":{"ETH":6213.17795}},{"date":1728172800,"tokens":{"ETH":6198.86685}},{"date":1728259200,"tokens":{"ETH":6388.89366}},{"date":1728345600,"tokens":{"ETH":6290.10336}},{"date":1728432000,"tokens":{"ETH":6243.95839}},{"date":1728518400,"tokens":{"ETH":6098.66342}},{"date":1728604800,"tokens":{"ETH":6130.18896}},{"date":1728691200,"tokens":{"ETH":6282.93496}},{"date":1728777600,"tokens":{"ETH":6377.79421}},{"date":1728864000,"tokens":{"ETH":6326.09951}},{"date":1728950400,"tokens":{"ETH":6754.73896}},{"date":1729036800,"tokens":{"ETH":6675.86087}},{"date":1729123200,"tokens":{"ETH":6722.05722}},{"date":1729209600,"tokens":{"ETH":6682.82373}},{"date":1729296000,"tokens":{"ETH":6784.15766}},{"date":1729382400,"tokens":{"ETH":6818.81777}},{"date":1729468800,"tokens":{"ETH":7052.18899}},{"date":1729555200,"tokens":{"ETH":6848.54478}},{"date":1729641600,"tokens":{"ETH":6735.05798}},{"date":1729728000,"tokens":{"ETH":6473.32148}},{"date":1729814400,"tokens":{"ETH":6490.92131}},{"date":1729900800,"tokens":{"ETH":6398.70846}},{"date":1729987200,"tokens":{"ETH":6370.18902}},{"date":1730073600,"tokens":{"ETH":6420.03381}},{"date":1730160000,"tokens":{"ETH":6721.85168}},{"date":1730246400,"tokens":{"ETH":6766.35228}},{"date":1730332800,"tokens":{"ETH":6829.37767}},{"date":1730419200,"tokens":{"ETH":6460.3978}},{"date":1730505600,"tokens":{"ETH":6455.4904}},{"date":1730592000,"tokens":{"ETH":6397.29534}},{"date":1730678400,"tokens":{"ETH":6360.50269}},{"date":1730764800,"tokens":{"ETH":6170.83558}},{"date":1730851200,"tokens":{"ETH":6223.84063}},{"date":1730937600,"tokens":{"ETH":7229.72891}},{"date":1731024000,"tokens":{"ETH":7448.1467}},{"date":1731110400,"tokens":{"ETH":7671.06079}},{"date":1731196800,"tokens":{"ETH":8084.69542}},{"date":1731283200,"tokens":{"ETH":8208.99906}},{"date":1731369600,"tokens":{"ETH":8519.83524}},{"date":1731456000,"tokens":{"ETH":8407.65878}},{"date":1731542400,"tokens":{"ETH":8239.98504}},{"date":1731628800,"tokens":{"ETH":7913.1677}},{"date":1731715200,"tokens":{"ETH":7964.8367}},{"date":1731801600,"tokens":{"ETH":8077.91241}},{"date":1731888000,"tokens":{"ETH":8006.84506}},{"date":1731974400,"tokens":{"ETH":8213.3669}},{"date":1732060800,"tokens":{"ETH":7963.21803}},{"date":1732147200,"tokens":{"ETH":7913.32186}},{"date":1732233600,"tokens":{"ETH":8541.72583}},{"date":1732320000,"tokens":{"ETH":8550.56429}},{"date":1732406400,"tokens":{"ETH":8800.07083}},{"date":1732492800,"tokens":{"ETH":8598.71332}},{"date":1732579200,"tokens":{"ETH":8755.673}},{"date":1732665600,"tokens":{"ETH":8573.63677}},{"date":1732752000,"tokens":{"ETH":9431.96908}},{"date":1732838400,"tokens":{"ETH":9142.20131}},{"date":1732924800,"tokens":{"ETH":9266.99313}},{"date":1733011200,"tokens":{"ETH":9567.06386}},{"date":1733097600,"tokens":{"ETH":9529.91151}},{"date":1733184000,"tokens":{"ETH":9297.2597}},{"date":1733270400,"tokens":{"ETH":9328.52831}},{"date":1733356800,"tokens":{"ETH":9809.32492}},{"date":1733443200,"tokens":{"ETH":9922.47772}},{"date":1733529600,"tokens":{"ETH":10258.39045}},{"date":1733616000,"tokens":{"ETH":10290.50694}},{"date":1733702400,"tokens":{"ETH":10179.22974}},{"date":1733788800,"tokens":{"ETH":9560.64056}},{"date":1733875200,"tokens":{"ETH":9320.48634}},{"date":1733961600,"tokens":{"ETH":9796.45264}},{"date":1734048000,"tokens":{"ETH":9982.26577}},{"date":1734134400,"tokens":{"ETH":10078.89785}},{"date":1734220800,"tokens":{"ETH":9913.22817}},{"date":1734307200,"tokens":{"ETH":10262.44998}},{"date":1734393600,"tokens":{"ETH":10352.35044}},{"date":1734480000,"tokens":{"ETH":10000.43085}},{"date":1734566400,"tokens":{"ETH":9312.82977}},{"date":1734652800,"tokens":{"ETH":8836.7607}},{"date":1734739200,"tokens":{"ETH":8903.92269}},{"date":1734825600,"tokens":{"ETH":8579.03234}},{"date":1734912000,"tokens":{"ETH":8409.81701}},{"date":1734998400,"tokens":{"ETH":8773.99225}},{"date":1735084800,"tokens":{"ETH":8922.55026}},{"date":1735171200,"tokens":{"ETH":8978.51002}},{"date":1735257600,"tokens":{"ETH":8556.78204}},{"date":1735344000,"tokens":{"ETH":8531.52564}},{"date":1735430400,"tokens":{"ETH":8669.60083}},{"date":1735516800,"tokens":{"ETH":8754.79944}},{"date":1735603200,"tokens":{"ETH":8614.05215}},{"date":1735689600,"tokens":{"ETH":8599.79244}},{"date":1735776000,"tokens":{"ETH":8677.18032}},{"date":1735862400,"tokens":{"ETH":8898.47574}},{"date":1735948800,"tokens":{"ETH":9255.61104}},{"date":1736035200,"tokens":{"ETH":9404.63153}},{"date":1736121600,"tokens":{"ETH":9333.28155}},{"date":1736208000,"tokens":{"ETH":9450.44248}},{"date":1736294400,"tokens":{"ETH":8728.1556}},{"date":1736380800,"tokens":{"ETH":8552.59405}},{"date":1736467200,"tokens":{"ETH":8321.07274}},{"date":1736553600,"tokens":{"ETH":8329.65426}},{"date":1736640000,"tokens":{"ETH":8436.15253}},{"date":1736726400,"tokens":{"ETH":8385.30571}},{"date":1736812800,"tokens":{"ETH":8130.14666}},{"date":1736899200,"tokens":{"ETH":8308.406}},{"date":1736985600,"tokens":{"ETH":8703.33598}},{"date":1737072000,"tokens":{"ETH":8496.12042}},{"date":1737158400,"tokens":{"ETH":8958.80334}},{"date":1737244800,"tokens":{"ETH":8611.55992}},{"date":1737331200,"tokens":{"ETH":8249.5686}},{"date":1737417600,"tokens":{"ETH":8509.68643}},{"date":1737504000,"tokens":{"ETH":8553.41623}},{"date":1737590400,"tokens":{"ETH":8348.71861}},{"date":1737676800,"tokens":{"ETH":8533.81233}},{"date":1737763200,"tokens":{"ETH":8427.10852}},{"date":1737849600,"tokens":{"ETH":8573.25137}},{"date":1737936000,"tokens":{"ETH":8242.27173}},{"date":1738022400,"tokens":{"ETH":8131.37994}},{"date":1738108800,"tokens":{"ETH":7965.37625}},{"date":1738195200,"tokens":{"ETH":8091.81243}},{"date":1738281600,"tokens":{"ETH":8352.46981}},{"date":1738368000,"tokens":{"ETH":8530.98608}},{"date":1738454400,"tokens":{"ETH":7910.54699}},{"date":1738540800,"tokens":{"ETH":7180.26953}},{"date":1738627200,"tokens":{"ETH":7199.28249}},{"date":1738713600,"tokens":{"ETH":7024.54312}},{"date":1738800000,"tokens":{"ETH":7210.97289}},{"date":1738886400,"tokens":{"ETH":6922.30993}},{"date":1738972800,"tokens":{"ETH":6778.17114}},{"date":1739059200,"tokens":{"ETH":6888.60046}},{"date":1739145600,"tokens":{"ETH":6759.72344}},{"date":1739232000,"tokens":{"ETH":6929.68387}},{"date":1739318400,"tokens":{"ETH":6695.3877}},{"date":1739404800,"tokens":{"ETH":7009.77487}},{"date":1739491200,"tokens":{"ETH":6873.90396}},{"date":1739577600,"tokens":{"ETH":7019.73849}},{"date":1739664000,"tokens":{"ETH":6944.74008}},{"date":1739750400,"tokens":{"ETH":6878.6572}},{"date":1739836800,"tokens":{"ETH":7018.60799}},{"date":1739923200,"tokens":{"ETH":6835.51834}},{"date":1740009600,"tokens":{"ETH":6978.9891}},{"date":1740096000,"tokens":{"ETH":7041.75755}},{"date":1740182400,"tokens":{"ETH":6892.42875}},{"date":1740268800,"tokens":{"ETH":7070.84224}},{"date":1740355200,"tokens":{"ETH":7217.08786}},{"date":1740441600,"tokens":{"ETH":6408.52326}},{"date":1740528000,"tokens":{"ETH":6360.99086}},{"date":1740614400,"tokens":{"ETH":6000.05297}},{"date":1740700800,"tokens":{"ETH":5907.12071}},{"date":1740787200,"tokens":{"ETH":5784.9496}},{"date":1740873600,"tokens":{"ETH":5711.15877}},{"date":1740960000,"tokens":{"ETH":6307.52334}},{"date":1741046400,"tokens":{"ETH":5313.96778}},{"date":1741132800,"tokens":{"ETH":5559.33772}},{"date":1741219200,"tokens":{"ETH":5826.54071}},{"date":1741305600,"tokens":{"ETH":5475.53995}},{"date":1741392000,"tokens":{"ETH":5453.42906}},{"date":1741478400,"tokens":{"ETH":5616.91097}},{"date":1741564800,"tokens":{"ETH":5144.18475}},{"date":1741651200,"tokens":{"ETH":4776.82553}},{"date":1741737600,"tokens":{"ETH":4922.51087}},{"date":1741824000,"tokens":{"ETH":4869.53205}},{"date":1741910400,"tokens":{"ETH":4840.48357}},{"date":1741996800,"tokens":{"ETH":4922.35679}},{"date":1742083200,"tokens":{"ETH":4944.72449}},{"date":1742169600,"tokens":{"ETH":4875.13039}},{"date":1742256000,"tokens":{"ETH":4882.16685}},{"date":1742342400,"tokens":{"ETH":4975.02745}},{"date":1742428800,"tokens":{"ETH":5203.73778}},{"date":1742515200,"tokens":{"ETH":5096.57315}},{"date":1742601600,"tokens":{"ETH":5093.79966}},{"date":1742688000,"tokens":{"ETH":5096.65019}},{"date":1742774400,"tokens":{"ETH":5163.90736}},{"date":1742860800,"tokens":{"ETH":5367.93875}},{"date":1742947200,"tokens":{"ETH":5269.50548}},{"date":1743033600,"tokens":{"ETH":5174.92428}},{"date":1743120000,"tokens":{"ETH":5132.42309}},{"date":1743206400,"tokens":{"ETH":4869.32661}},{"date":1743292800,"tokens":{"ETH":4721.02185}},{"date":1743379200,"tokens":{"ETH":4635.1977}},{"date":1743465600,"tokens":{"ETH":4724.36031}},{"date":1743552000,"tokens":{"ETH":4842.20802}},{"date":1743638400,"tokens":{"ETH":4694.16007}},{"date":1743724800,"tokens":{"ETH":4611.62302}},{"date":1743811200,"tokens":{"ETH":4663.70303}},{"date":1743897600,"tokens":{"ETH":4639.12681}},{"date":1743984000,"tokens":{"ETH":4044.64945}},{"date":1744070400,"tokens":{"ETH":4117.81313}},{"date":1744156800,"tokens":{"ETH":3771.40917}},{"date":1744243200,"tokens":{"ETH":4201.19764}},{"date":1744329600,"tokens":{"ETH":3958.1576}},{"date":1744416000,"tokens":{"ETH":4004.53654}},{"date":1744502400,"tokens":{"ETH":4170.61219}},{"date":1744588800,"tokens":{"ETH":4153.20082}},{"date":1744675200,"tokens":{"ETH":4198.39846}},{"date":1744761600,"tokens":{"ETH":4078.49632}},{"date":1744848000,"tokens":{"ETH":4078.85584}},{"date":1744934400,"tokens":{"ETH":4065.73312}},{"date":1745020800,"tokens":{"ETH":4077.23797}},{"date":1745107200,"tokens":{"ETH":4148.19313}},{"date":1745193600,"tokens":{"ETH":4137.35597}},{"date":1745280000,"tokens":{"ETH":4042.56933}},{"date":1745366400,"tokens":{"ETH":4558.59283}},{"date":1745452800,"tokens":{"ETH":4581.01189}},{"date":1745539200,"tokens":{"ETH":4554.25283}},{"date":1745625600,"tokens":{"ETH":4646.49711}},{"date":1745712000,"tokens":{"ETH":4735.47996}},{"date":1745798400,"tokens":{"ETH":4557.15473}},{"date":1745884800,"tokens":{"ETH":4616.14278}},{"date":1745971200,"tokens":{"ETH":4626.13249}},{"date":1746057600,"tokens":{"ETH":4610.18491}},{"date":1746144000,"tokens":{"ETH":4746.31712}},{"date":1746230400,"tokens":{"ETH":4703.09688}},{"date":1746316800,"tokens":{"ETH":4711.41735}},{"date":1746403200,"tokens":{"ETH":4596.31746}},{"date":1746489600,"tokens":{"ETH":4664.24232}},{"date":1746576000,"tokens":{"ETH":4682.16729}},{"date":1746662400,"tokens":{"ETH":4685.32599}},{"date":1746748800,"tokens":{"ETH":5647.00849}},{"date":1746835200,"tokens":{"ETH":6048.72819}},{"date":1746921600,"tokens":{"ETH":6527.2582}},{"date":1747008000,"tokens":{"ETH":6438.58352}},{"date":1747094400,"tokens":{"ETH":6250.08881}},{"date":1747180800,"tokens":{"ETH":6883.36938}},{"date":1747267200,"tokens":{"ETH":6731.85456}},{"date":1747353600,"tokens":{"ETH":6615.2652}},{"date":1747440000,"tokens":{"ETH":6395.05511}},{"date":1747526400,"tokens":{"ETH":6379.08185}},{"date":1747612800,"tokens":{"ETH":6325.66646}},{"date":1747699200,"tokens":{"ETH":6510.92542}},{"date":1747785600,"tokens":{"ETH":6492.94909}},{"date":1747872000,"tokens":{"ETH":6648.72686}},{"date":1747958400,"tokens":{"ETH":6822.91753}},{"date":1748044800,"tokens":{"ETH":6495.90234}},{"date":1748131200,"tokens":{"ETH":6428.90198}},{"date":1748217600,"tokens":{"ETH":6577.79738}},{"date":1748304000,"tokens":{"ETH":6555.99466}},{"date":1748390400,"tokens":{"ETH":6774.48415}},{"date":1748476800,"tokens":{"ETH":6883.42074}},{"date":1748563200,"tokens":{"ETH":6759.17859}},{"date":1748649600,"tokens":{"ETH":6413.44233}},{"date":1748736000,"tokens":{"ETH":6476.17973}},{"date":1748822400,"tokens":{"ETH":6518.7066}},{"date":1748908800,"tokens":{"ETH":6678.131}},{"date":1748995200,"tokens":{"ETH":6662.10639}},{"date":1749081600,"tokens":{"ETH":6706.30249}},{"date":1749168000,"tokens":{"ETH":6207.17674}},{"date":1749254400,"tokens":{"ETH":6349.47226}},{"date":1749340800,"tokens":{"ETH":6450.93582}},{"date":1749427200,"tokens":{"ETH":6428.10588}},{"date":1749513600,"tokens":{"ETH":6915.5727}},{"date":1749600000,"tokens":{"ETH":7193.12729}},{"date":1749686400,"tokens":{"ETH":7113.08124}},{"date":1749772800,"tokens":{"ETH":6396.69866}},{"date":1749859200,"tokens":{"ETH":6562.54318}},{"date":1749945600,"tokens":{"ETH":6513.49347}},{"date":1750032000,"tokens":{"ETH":6597.3659}},{"date":1750118400,"tokens":{"ETH":6623.17478}},{"date":1750204800,"tokens":{"ETH":6462.26092}},{"date":1750291200,"tokens":{"ETH":6462.33796}},{"date":1750377600,"tokens":{"ETH":6471.06932}},{"date":1750464000,"tokens":{"ETH":6195.10691}},{"date":1750550400,"tokens":{"ETH":5875.35929}},{"date":1750636800,"tokens":{"ETH":5763.23833}},{"date":1750723200,"tokens":{"ETH":6179.69863}},{"date":1750809600,"tokens":{"ETH":6310.02705}},{"date":1750896000,"tokens":{"ETH":6231.90704}},{"date":1750982400,"tokens":{"ETH":6251.91213}},{"date":1751068800,"tokens":{"ETH":6216.60147}},{"date":1751155200,"tokens":{"ETH":6246.82739}},{"date":1751241600,"tokens":{"ETH":6443.71961}},{"date":1751328000,"tokens":{"ETH":6397.54611}},{"date":1751414400,"tokens":{"ETH":6183.31957}},{"date":1751500800,"tokens":{"ETH":6582.13738}},{"date":1751587200,"tokens":{"ETH":6657.38118}},{"date":1751673600,"tokens":{"ETH":6448.49618}},{"date":1751760000,"tokens":{"ETH":6459.43606}},{"date":1751846400,"tokens":{"ETH":6575.71726}},{"date":1751932800,"tokens":{"ETH":6490.09855}},{"date":1752019200,"tokens":{"ETH":6713.31326}},{"date":1752105600,"tokens":{"ETH":7127.92456}},{"date":1752192000,"tokens":{"ETH":7541.53432}},{"date":1752278400,"tokens":{"ETH":7614.03031}},{"date":1752364800,"tokens":{"ETH":7544.12805}},{"date":1752451200,"tokens":{"ETH":7659.74156}},{"date":1752537600,"tokens":{"ETH":7736.75731}},{"date":1752624000,"tokens":{"ETH":7997.82504}},{"date":1752710400,"tokens":{"ETH":8694.09981}},{"date":1752796800,"tokens":{"ETH":9268.93161}},{"date":1752883200,"tokens":{"ETH":9241.73598}},{"date":1752969600,"tokens":{"ETH":9289.24487}},{"date":1753056000,"tokens":{"ETH":9643.14752}},{"date":1753142400,"tokens":{"ETH":9720.83096}},{"date":1753228800,"tokens":{"ETH":9603.62527}},{"date":1753315200,"tokens":{"ETH":9373.83636}},{"date":1753401600,"tokens":{"ETH":9524.34963}},{"date":1753488000,"tokens":{"ETH":9532.05378}},{"date":1753574400,"tokens":{"ETH":9618.64834}},{"date":1753660800,"tokens":{"ETH":9975.11905}},{"date":1753747200,"tokens":{"ETH":9781.74505}},{"date":1753833600,"tokens":{"ETH":9733.28599}},{"date":1753920000,"tokens":{"ETH":9909.29998}},{"date":1754006400,"tokens":{"ETH":9466.95377}},{"date":1754092800,"tokens":{"ETH":9053.18992}},{"date":1754179200,"tokens":{"ETH":8659.43117}},{"date":1754265600,"tokens":{"ETH":9140.86307}},{"date":1754352000,"tokens":{"ETH":9481.18075}},{"date":1754438400,"tokens":{"ETH":9191.63337}},{"date":1754524800,"tokens":{"ETH":9432.02832}},{"date":1754611200,"tokens":{"ETH":10023.91195}},{"date":1754697600,"tokens":{"ETH":10313.56205}},{"date":1754784000,"tokens":{"ETH":10940.75634}},{"date":1754870400,"tokens":{"ETH":10958.19339}},{"date":1754956800,"tokens":{"ETH":11028.71198}},{"date":1755043200,"tokens":{"ETH":11818.87457}},{"date":1755129600,"tokens":{"ETH":12200.71759}},{"date":1755216000,"tokens":{"ETH":11746.86652}},{"date":1755302400,"tokens":{"ETH":11417.61712}},{"date":1755388800,"tokens":{"ETH":11358.5777}},{"date":1755475200,"tokens":{"ETH":11338.90646}},{"date":1755561600,"tokens":{"ETH":10943.63256}},{"date":1755648000,"tokens":{"ETH":10482.71935}},{"date":1755734400,"tokens":{"ETH":11053.21115}},{"date":1755820800,"tokens":{"ETH":10912.27669}},{"date":1755907200,"tokens":{"ETH":12097.14822}},{"date":1755993600,"tokens":{"ETH":12171.95545}},{"date":1756080000,"tokens":{"ETH":12309.32032}},{"date":1756166400,"tokens":{"ETH":11270.46799}},{"date":1756252800,"tokens":{"ETH":11808.21718}},{"date":1756339200,"tokens":{"ETH":11592.14164}},{"date":1756425600,"tokens":{"ETH":11494.0679}},{"date":1756512000,"tokens":{"ETH":11109.93932}},{"date":1756598400,"tokens":{"ETH":11434.28375}},{"date":1756684800,"tokens":{"ETH":11311.06882}},{"date":1756771200,"tokens":{"ETH":11245.84041}},{"date":1756857600,"tokens":{"ETH":11086.98098}},{"date":1756944000,"tokens":{"ETH":11381.94694}},{"date":1757030400,"tokens":{"ETH":11049.12796}},{"date":1757116800,"tokens":{"ETH":11083.0005}},{"date":1757203200,"tokens":{"ETH":11048.66571}},{"date":1757289600,"tokens":{"ETH":11048.48594}},{"date":1757376000,"tokens":{"ETH":11046.66263}},{"date":1757462400,"tokens":{"ETH":11076.5547}},{"date":1757548800,"tokens":{"ETH":11230.04692}},{"date":1757635200,"tokens":{"ETH":11571.93111}},{"date":1757721600,"tokens":{"ETH":12081.35473}},{"date":1757808000,"tokens":{"ETH":11993.42478}},{"date":1757894400,"tokens":{"ETH":11869.41375}},{"date":1757980800,"tokens":{"ETH":11635.05372}},{"date":1758067200,"tokens":{"ETH":11588.54637}},{"date":1758153600,"tokens":{"ETH":11852.67008}},{"date":1758240000,"tokens":{"ETH":11785.18179}},{"date":1758326400,"tokens":{"ETH":11460.88872}},{"date":1758412800,"tokens":{"ETH":11508.88554}},{"date":1758499200,"tokens":{"ETH":11053.77612}},{"date":1758585600,"tokens":{"ETH":10681.20376}},{"date":1758672000,"tokens":{"ETH":10755.39466}},{"date":1758758400,"tokens":{"ETH":10467.77332}},{"date":1758844800,"tokens":{"ETH":10152.10889}},{"date":1758931200,"tokens":{"ETH":10358.91377}},{"date":1759017600,"tokens":{"ETH":10325.40075}},{"date":1759104000,"tokens":{"ETH":10557.47522}},{"date":1759190400,"tokens":{"ETH":10801.15727}},{"date":1759276800,"tokens":{"ETH":10643.2737}},{"date":1759363200,"tokens":{"ETH":11153.49341}},{"date":1759449600,"tokens":{"ETH":11523.86826}},{"date":1759536000,"tokens":{"ETH":11492.54666}},{"date":1759622400,"tokens":{"ETH":11525.32998}},{"date":1759708800,"tokens":{"ETH":11657.49724}},{"date":1759795200,"tokens":{"ETH":12019.29203}},{"date":1759881600,"tokens":{"ETH":11434.96701}},{"date":1759968000,"tokens":{"ETH":11410.37898}},{"date":1760054400,"tokens":{"ETH":11217.5156}},{"date":1760140800,"tokens":{"ETH":9872.92194}},{"date":1760227200,"tokens":{"ETH":9637.78168}},{"date":1760313600,"tokens":{"ETH":10687.45958}},{"date":1760400000,"tokens":{"ETH":10839.3849}},{"date":1760486400,"tokens":{"ETH":10523.3436}},{"date":1760572800,"tokens":{"ETH":10327.4382}},{"date":1760659200,"tokens":{"ETH":10078.0152}},{"date":1760745600,"tokens":{"ETH":9949.82672}},{"date":1760832000,"tokens":{"ETH":9932.14901}},{"date":1760918400,"tokens":{"ETH":10204.16614}},{"date":1761004800,"tokens":{"ETH":10112.29765}},{"date":1761091200,"tokens":{"ETH":9937.71902}},{"date":1761177600,"tokens":{"ETH":9806.1877}},{"date":1761264000,"tokens":{"ETH":9982.27556}},{"date":1761350400,"tokens":{"ETH":10111.38541}},{"date":1761436800,"tokens":{"ETH":10156.31986}},{"date":1761523200,"tokens":{"ETH":10768.8362}},{"date":1761609600,"tokens":{"ETH":10588.80633}},{"date":1761696000,"tokens":{"ETH":10269.04958}},{"date":1761782400,"tokens":{"ETH":10085.88988}},{"date":1761868800,"tokens":{"ETH":9803.52911}},{"date":1761955200,"tokens":{"ETH":9907.767}},{"date":1762041600,"tokens":{"ETH":9950.76462}},{"date":1762128000,"tokens":{"ETH":9904.45202}},{"date":1762214400,"tokens":{"ETH":9237.92659}},{"date":1762300800,"tokens":{"ETH":8531.7953}},{"date":1762387200,"tokens":{"ETH":8742.06851}},{"date":1762473600,"tokens":{"ETH":8463.89326}},{"date":1762560000,"tokens":{"ETH":8849.44533}},{"date":1762646400,"tokens":{"ETH":8661.12907}},{"date":1762732800,"tokens":{"ETH":9307.61853}},{"date":1762819200,"tokens":{"ETH":9319.28524}},{"date":1762905600,"tokens":{"ETH":8807.86033}},{"date":1762992000,"tokens":{"ETH":8804.00641}},{"date":1763078400,"tokens":{"ETH":8194.80457}},{"date":1763164800,"tokens":{"ETH":8177.84408}},{"date":1763251200,"tokens":{"ETH":8112.31183}},{"date":1763337600,"tokens":{"ETH":8012.61502}},{"date":1763424000,"tokens":{"ETH":7625.85244}},{"date":1763510400,"tokens":{"ETH":7978.11934}},{"date":1763596800,"tokens":{"ETH":7806.42255}},{"date":1763683200,"tokens":{"ETH":7354.39252}},{"date":1763769600,"tokens":{"ETH":7053.91467}},{"date":1763856000,"tokens":{"ETH":7124.79875}},{"date":1763942400,"tokens":{"ETH":7272.1578}},{"date":1764028800,"tokens":{"ETH":7538.10651}},{"date":1764115200,"tokens":{"ETH":7614.27204}},{"date":1764201600,"tokens":{"ETH":7806.388}},{"date":1764288000,"tokens":{"ETH":7759.99607}},{"date":1764374400,"tokens":{"ETH":7804.11886}},{"date":1764460800,"tokens":{"ETH":7709.64473}},{"date":1764547200,"tokens":{"ETH":7318.72854}},{"date":1764633600,"tokens":{"ETH":7162.83}},{"date":1764720000,"tokens":{"ETH":7715.0439}},{"date":1764806400,"tokens":{"ETH":8279.47561}},{"date":1764892800,"tokens":{"ETH":8120.42613}},{"date":1764979200,"tokens":{"ETH":7807.59966}},{"date":1765065600,"tokens":{"ETH":7818.58643}},{"date":1765152000,"tokens":{"ETH":7973.77353}},{"date":1765238400,"tokens":{"ETH":7995.45223}},{"date":1765324800,"tokens":{"ETH":8497.25773}},{"date":1765411200,"tokens":{"ETH":8448.05725}},{"date":1765497600,"tokens":{"ETH":8368.69942}},{"date":1765584000,"tokens":{"ETH":7932.18019}},{"date":1765670400,"tokens":{"ETH":8019.79639}},{"date":1765756800,"tokens":{"ETH":7893.19932}},{"date":1765843200,"tokens":{"ETH":7600.08339}},{"date":1765929600,"tokens":{"ETH":7594.59708}},{"date":1766016000,"tokens":{"ETH":7263.14206}},{"date":1766102400,"tokens":{"ETH":7447.49525}},{"date":1766188800,"tokens":{"ETH":7639.74087}},{"date":1766275200,"tokens":{"ETH":7628.92885}},{"date":1766361600,"tokens":{"ETH":7695.74579}},{"date":1766448000,"tokens":{"ETH":7716.50928}},{"date":1766534400,"tokens":{"ETH":7601.24164}},{"date":1766620800,"tokens":{"ETH":7570.33875}},{"date":1766707200,"tokens":{"ETH":7465.26725}},{"date":1766793600,"tokens":{"ETH":7510.86782}},{"date":1766880000,"tokens":{"ETH":7558.90229}},{"date":1766966400,"tokens":{"ETH":7717.29887}},{"date":1767052800,"tokens":{"ETH":7532.79115}},{"date":1767139200,"tokens":{"ETH":7638.76818}},{"date":1767225600,"tokens":{"ETH":7655.36576}},{"date":1767312000,"tokens":{"ETH":7693.84916}},{"date":1767398400,"tokens":{"ETH":8010.41711}},{"date":1767484800,"tokens":{"ETH":8066.06954}},{"date":1767571200,"tokens":{"ETH":8177.48788}},{"date":1767657600,"tokens":{"ETH":8285.93621}},{"date":1767744000,"tokens":{"ETH":8343.49376}},{"date":1767830400,"tokens":{"ETH":8102.56487}},{"date":1767916800,"tokens":{"ETH":8001.0852}},{"date":1768003200,"tokens":{"ETH":7921.0531}},{"date":1768089600,"tokens":{"ETH":7927.16268}},{"date":1768176000,"tokens":{"ETH":8083.31602}},{"date":1768262400,"tokens":{"ETH":7962.38078}},{"date":1768348800,"tokens":{"ETH":8584.89295}},{"date":1768435200,"tokens":{"ETH":8540.39612}},{"date":1768521600,"tokens":{"ETH":8465.67174}},{"date":1768608000,"tokens":{"ETH":8437.37805}},{"date":1768694400,"tokens":{"ETH":8506.20905}},{"date":1768780800,"tokens":{"ETH":8221.72491}},{"date":1768867200,"tokens":{"ETH":8178.21789}},{"date":1768953600,"tokens":{"ETH":7620.64818}},{"date":1769040000,"tokens":{"ETH":7662.09198}},{"date":1769126400,"tokens":{"ETH":7605.46287}},{"date":1769212800,"tokens":{"ETH":7572.06893}},{"date":1769299200,"tokens":{"ETH":7539.99719}},{"date":1769385600,"tokens":{"ETH":7357.18632}},{"date":1769472000,"tokens":{"ETH":7506.28491}},{"date":1769558400,"tokens":{"ETH":7723.47994}},{"date":1769644800,"tokens":{"ETH":7584.73457}},{"date":1769731200,"tokens":{"ETH":7207.94898}},{"date":1769817600,"tokens":{"ETH":6920.47611}},{"date":1769904000,"tokens":{"ETH":6272.75753}},{"date":1769990400,"tokens":{"ETH":5591.95105}},{"date":1770076800,"tokens":{"ETH":6024.4413}},{"date":1770163200,"tokens":{"ETH":5749.31469}},{"date":1770249600,"tokens":{"ETH":5469.60097}},{"date":1770336000,"tokens":{"ETH":4568.62171}},{"date":1770422400,"tokens":{"ETH":5291.12631}},{"date":1770508800,"tokens":{"ETH":5357.18488}},{"date":1770595200,"tokens":{"ETH":5349.83603}},{"date":1770681600,"tokens":{"ETH":5408.83902}},{"date":1770768000,"tokens":{"ETH":5199.21754}},{"date":1770854400,"tokens":{"ETH":5035.36993}},{"date":1770940800,"tokens":{"ETH":4990.3273}},{"date":1771027200,"tokens":{"ETH":5266.43102}},{"date":1771113600,"tokens":{"ETH":5329.9447}},{"date":1771200000,"tokens":{"ETH":5044.1139}},{"date":1771286400,"tokens":{"ETH":5137.21784}},{"date":1771372800,"tokens":{"ETH":5078.16135}},{"date":1771459200,"tokens":{"ETH":5071.65717}},{"date":1771545600,"tokens":{"ETH":5027.33908}},{"date":1771632000,"tokens":{"ETH":5033.26865}},{"date":1771718400,"tokens":{"ETH":5062.22087}},{"date":1771804800,"tokens":{"ETH":4781.33066}},{"date":1771891200,"tokens":{"ETH":4783.47663}},{"date":1771977600,"tokens":{"ETH":4915.96307}},{"date":1772064000,"tokens":{"ETH":5265.24051}},{"date":1772150400,"tokens":{"ETH":5150.02772}},{"date":1772236800,"tokens":{"ETH":4954.99958}},{"date":1772323200,"tokens":{"ETH":5039.02583}},{"date":1772409600,"tokens":{"ETH":5070.07923}},{"date":1772496000,"tokens":{"ETH":5142.25331}},{"date":1772582400,"tokens":{"ETH":5107.34081}},{"date":1772668800,"tokens":{"ETH":5425.82635}},{"date":1772755200,"tokens":{"ETH":5330.78827}},{"date":1772841600,"tokens":{"ETH":5080.60257}},{"date":1772928000,"tokens":{"ETH":5006.47911}},{"date":1773014400,"tokens":{"ETH":5004.9803}},{"date":1773100800,"tokens":{"ETH":5205.8147}},{"date":1773187200,"tokens":{"ETH":5235.78837}},{"date":1773273600,"tokens":{"ETH":5213.13265}},{"date":1773360000,"tokens":{"ETH":5435.92381}},{"date":1773446400,"tokens":{"ETH":5393.1486}},{"date":1773532800,"tokens":{"ETH":5363.22324}},{"date":1773619200,"tokens":{"ETH":5581.69134}},{"date":1773705600,"tokens":{"ETH":6034.30335}},{"date":1773792000,"tokens":{"ETH":5990.24115}},{"date":1773878400,"tokens":{"ETH":5645.06201}},{"date":1773964800,"tokens":{"ETH":5515.89273}},{"date":1774051200,"tokens":{"ETH":5531.66771}},{"date":1774137600,"tokens":{"ETH":5283.14347}},{"date":1774224000,"tokens":{"ETH":5294.93506}},{"date":1774310400,"tokens":{"ETH":5503.13946}},{"date":1774396800,"tokens":{"ETH":5526.13945}},{"date":1774483200,"tokens":{"ETH":5566.06326}},{"date":1774569600,"tokens":{"ETH":5268.58619}},{"date":1774656000,"tokens":{"ETH":5107.00492}},{"date":1774742400,"tokens":{"ETH":5142.7577}},{"date":1774828800,"tokens":{"ETH":5087.20663}},{"date":1774915200,"tokens":{"ETH":5323.58949}},{"date":1775001600,"tokens":{"ETH":5398.48388}},{"date":1775088000,"tokens":{"ETH":5353.15263}},{"date":1775174400,"tokens":{"ETH":5276.58536}},{"date":1775260800,"tokens":{"ETH":5261.54228}},{"date":1775347200,"tokens":{"ETH":5301.03056}},{"date":1775433600,"tokens":{"ETH":5482.58491}},{"date":1775520000,"tokens":{"ETH":5418.31126}},{"date":1775606400,"tokens":{"ETH":5744.52501}},{"date":1775692800,"tokens":{"ETH":5603.69233}},{"date":1775779200,"tokens":{"ETH":5630.2183}},{"date":1775865600,"tokens":{"ETH":5756.25964}},{"date":1775952000,"tokens":{"ETH":5700.80861}},{"date":1776038400,"tokens":{"ETH":5662.54662}},{"date":1776124800,"tokens":{"ETH":6081.31775}},{"date":1776211200,"tokens":{"ETH":5993.82067}},{"date":1776297600,"tokens":{"ETH":6060.47239}},{"date":1776384000,"tokens":{"ETH":6044.61379}},{"date":1776470400,"tokens":{"ETH":6215.13261}},{"date":1776556800,"tokens":{"ETH":6022.78382}},{"date":1776643200,"tokens":{"ETH":5829.32691}},{"date":1776729600,"tokens":{"ETH":5915.54402}},{"date":1776816000,"tokens":{"ETH":5966.81612}},{"date":1776902400,"tokens":{"ETH":6083.05024}},{"date":1776988800,"tokens":{"ETH":5927.4617}},{"date":1777075200,"tokens":{"ETH":5952.69099}},{"date":1777161600,"tokens":{"ETH":5945.71915}},{"date":1777248000,"tokens":{"ETH":6155.42267}},{"date":1777334400,"tokens":{"ETH":5907.5819}},{"date":1777420800,"tokens":{"ETH":5939.99589}},{"date":1777507200,"tokens":{"ETH":5816.67058}},{"date":1777593600,"tokens":{"ETH":5803.6925}},{"date":1777680000,"tokens":{"ETH":5910.51021}},{"date":1777766400,"tokens":{"ETH":5914.02624}},{"date":1777852800,"tokens":{"ETH":5956.79085}},{"date":1777939200,"tokens":{"ETH":6035.76539}},{"date":1778025600,"tokens":{"ETH":6083.48721}},{"date":1778112000,"tokens":{"ETH":5985.50158}},{"date":1778198400,"tokens":{"ETH":5887.68502}},{"date":1778284800,"tokens":{"ETH":5949.78747}},{"date":1778371200,"tokens":{"ETH":5955.82468}},{"date":1778457600,"tokens":{"ETH":6041.96648}},{"date":1778544000,"tokens":{"ETH":5934.74167}},{"date":1778630400,"tokens":{"ETH":5875.92488}},{"date":1778716800,"tokens":{"ETH":5820.62022}},{"date":1778803200,"tokens":{"ETH":5832.32053}},{"date":1778889600,"tokens":{"ETH":5717.99918}},{"date":1778976000,"tokens":{"ETH":5587.87868}},{"date":1779062400,"tokens":{"ETH":5440.11216}},{"date":1779148800,"tokens":{"ETH":5455.24112}},{"date":1779235200,"tokens":{"ETH":5412.89061}},{"date":1779321600,"tokens":{"ETH":5465.26321}},{"date":1779408000,"tokens":{"ETH":5480.6435}},{"date":1779494400,"tokens":{"ETH":5306.73041}},{"date":1779580800,"tokens":{"ETH":5421.37464}},{"date":1779667200,"tokens":{"ETH":5380.2059}},{"date":1779753600,"tokens":{"ETH":5398.51813}},{"date":1779840000,"tokens":{"ETH":5323.31051}},{"date":1779926400,"tokens":{"ETH":5195.51742}},{"date":1780012800,"tokens":{"ETH":5139.66299}},{"date":1780099200,"tokens":{"ETH":5182.51699}},{"date":1780185600,"tokens":{"ETH":5214.62346}},{"date":1780272000,"tokens":{"ETH":5133.94833}},{"date":1780358400,"tokens":{"ETH":5128.08381}},{"date":1780444800,"tokens":{"ETH":4756.26373}},{"date":1780531200,"tokens":{"ETH":4568.51852}},{"date":1780617600,"tokens":{"ETH":4525.7838}},{"date":1780704000,"tokens":{"ETH":4017.19466}},{"date":1780790400,"tokens":{"ETH":4083.94652}},{"date":1780876800,"tokens":{"ETH":4384.31647}},{"date":1780963200,"tokens":{"ETH":4282.97801}},{"date":1781049600,"tokens":{"ETH":4193.68346}},{"date":1781136000,"tokens":{"ETH":4227.50876}},{"date":1781222400,"tokens":{"ETH":4274.22969}},{"date":1781308800,"tokens":{"ETH":4272.6882}},{"date":1781395200,"tokens":{"ETH":4316.27578}},{"date":1781481600,"tokens":{"ETH":4407.871}},{"date":1781568000,"tokens":{"ETH":4602.10792}},{"date":1781654400,"tokens":{"ETH":4634.13109}},{"date":1781740800,"tokens":{"ETH":4503.30842}},{"date":1781827200,"tokens":{"ETH":4355.53039}},{"date":1781913600,"tokens":{"ETH":4384.80958}},{"date":1782000000,"tokens":{"ETH":4455.59548}},{"date":1782086400,"tokens":{"ETH":4446.70411}},{"date":1782172800,"tokens":{"ETH":4430.50039}},{"date":1782259200,"tokens":{"ETH":4277.7997}},{"date":1782345600,"tokens":{"ETH":4157.83272}},{"date":1782432000,"tokens":{"ETH":4013.96212}},{"date":1782518400,"tokens":{"ETH":4049.82892}},{"date":1782604800,"tokens":{"ETH":4041.66502}},{"date":1782691200,"tokens":{"ETH":4062.4849}},{"date":1782777600,"tokens":{"ETH":4079.7453}},{"date":1782864000,"tokens":{"ETH":4007.73818}},{"date":1782950400,"tokens":{"ETH":4189.61772}},{"date":1783036800,"tokens":{"ETH":4368.38114}},{"date":1783123200,"tokens":{"ETH":4486.8606}},{"date":1783209600,"tokens":{"ETH":4557.9456}},{"date":1783296000,"tokens":{"ETH":4561.37473}},{"date":1783382400,"tokens":{"ETH":4601.55118}},{"date":1783468800,"tokens":{"ETH":4570.45347}},{"date":1783555200,"tokens":{"ETH":4437.10639}},{"date":1783641600,"tokens":{"ETH":4534.28379}},{"date":1783728000,"tokens":{"ETH":4604.52681}},{"date":1783814400,"tokens":{"ETH":4595.76848}},{"date":1783900800,"tokens":{"ETH":4645.92525}},{"date":1783987200,"tokens":{"ETH":4582.65637}},{"date":1784073600,"tokens":{"ETH":4848.94206}},{"date":1784160000,"tokens":{"ETH":4938.31897}},{"date":1784246400,"tokens":{"ETH":4745.8059}},{"date":1784332800,"tokens":{"ETH":4727.2747}},{"date":1784419200,"tokens":{"ETH":4788.22498}},{"date":1784505600,"tokens":{"ETH":4799.29735}},{"date":1784592000,"tokens":{"ETH":4913.90202}},{"date":1784678400,"tokens":{"ETH":4961.22864}},{"date":1784764800,"tokens":{"ETH":4943.9671}},{"date":1784851200,"tokens":{"ETH":4804.55997}},{"date":1784937600,"tokens":{"ETH":4776.1558}},{"date":1785024000,"tokens":{"ETH":4822.5681}},{"date":1785110400,"tokens":{"ETH":4986.76951}},{"date":1785196800,"tokens":{"ETH":4831.48686}},{"date":1785283200,"tokens":{"ETH":4865.88727}},{"date":1785369600,"tokens":{"ETH":4916.48824}},{"date":1785456000,"tokens":{"ETH":4917.49805}},{"date":1785542400,"tokens":{"ETH":4796.33501}},{"date":1785628800,"tokens":{"ETH":4805.22765}},{"date":1785715200,"tokens":{"ETH":4798.11024}},{"date":1785801600,"tokens":{"ETH":4771.77211}},{"date":1785888000,"tokens":{"ETH":4808.15934}},{"date":1785974400,"tokens":{"ETH":4891.42806}},{"date":1786060800,"tokens":{"ETH":4877.6717}},{"date":1786147200,"tokens":{"ETH":4923.2388}},{"date":1786233600,"tokens":{"ETH":4917.00241}},{"date":1786320000,"tokens":{"ETH":4901.77958}},{"date":1786406400,"tokens":{"ETH":4825.30364}},{"date":1786492800,"tokens":{"ETH":4836.67797}},{"date":1786579200,"tokens":{"ETH":4826.29204}},{"date":1786665600,"tokens":{"ETH":4837.09987}},{"date":1786752000,"tokens":{"ETH":4836.14828}},{"date":1786838400,"tokens":{"ETH":4818.23836}},{"date":1786924800,"tokens":{"ETH":4810.24394}},{"date":1787011200,"tokens":{"ETH":4851.76925}},{"date":1787097600,"tokens":{"ETH":4905.69133}},{"date":1787184000,"tokens":{"ETH":5822.26091}},{"date":1787270400,"tokens":{"ETH":6030.62502}},{"date":1787356800,"tokens":{"ETH":6458.26877}},{"date":1787443200,"tokens":{"ETH":6232.52567}},{"date":1787529600,"tokens":{"ETH":6272.17541}},{"date":1787616000,"tokens":{"ETH":6443.78459}},{"date":1787702400,"tokens":{"ETH":6317.60079}},{"date":1787788800,"tokens":{"ETH":6431.67978}},{"date":1787875200,"tokens":{"ETH":6407.77841}},{"date":1787961600,"tokens":{"ETH":6275.23801}},{"date":1788048000,"tokens":{"ETH":6301.43673}},{"date":1788134400,"tokens":{"ETH":6213.95257}},{"date":1788220800,"tokens":{"ETH":6312.9791}},{"date":1788307200,"tokens":{"ETH":6182.88798}},{"date":1788393600,"tokens":{"ETH":6122.78713}},{"date":1788480000,"tokens":{"ETH":6428.66149}},{"date":1788566400,"tokens":{"ETH":6306.09733}},{"date":1788652800,"tokens":{"ETH":6370.26435}},{"date":1788739200,"tokens":{"ETH":6441.86123}},{"date":1788825600,"tokens":{"ETH":6428.19397}},{"date":1788912000,"tokens":{"ETH":6391.69576}},{"date":1788998400,"tokens":{"ETH":6359.09773}},{"date":1789084800,"tokens":{"ETH":6287.47072}},{"date":1789171200,"tokens":{"ETH":6453.88503}},{"date":1789257600,"tokens":{"ETH":6485.26222}},{"date":1789344000,"tokens":{"ETH":6466.7267}},{"date":1789430400,"tokens":{"ETH":6464.30416}},{"date":1789516800,"tokens":{"ETH":6170.2737}},{"date":1789603200,"tokens":{"ETH":6252.7847}},{"date":1789689600,"tokens":{"ETH":6305.59415}},{"date":1789776000,"tokens":{"ETH":6738.32946}},{"date":1789862400,"tokens":{"ETH":6634.66532}},{"date":1789948800,"tokens":{"ETH":6831.58667}},{"date":1790035200,"tokens":{"ETH":7048.66849}},{"date":1790121600,"tokens":{"ETH":7065.03661}},{"date":1790208000,"tokens":{"ETH":6887.80352}},{"date":1790294400,"tokens":{"ETH":6901.67954}},{"date":1790380800,"tokens":{"ETH":6907.82486}},{"date":1790467200,"tokens":{"ETH":6926.87021}},{"date":1790553600,"tokens":{"ETH":6826.82786}},{"date":1790640000,"tokens":{"ETH":6887.77662}},{"date":1790726400,"tokens":{"ETH":6858.53234}},{"date":1790812800,"tokens":{"ETH":6898.0295}},{"date":1790899200,"tokens":{"ETH":6941.62877}},{"date":1790985600,"tokens":{"ETH":6853.92094}},{"date":1791072000,"tokens":{"ETH":6913.38674}},{"date":1791158400,"tokens":{"ETH":6995.89985}},{"date":1791244800,"tokens":{"ETH":6983.89163}},{"date":1791331200,"tokens":{"ETH":6694.76535}},{"date":1791417600,"tokens":{"ETH":6623.74637}},{"date":1791504000,"tokens":{"ETH":6348.62496}},{"date":1791590400,"tokens":{"ETH":6392.51786}},{"date":1791676800,"tokens":{"ETH":6440.78585}},{"date":1791763200,"tokens":{"ETH":6531.51087}},{"date":1791849600,"tokens":{"ETH":6218.63435}},{"date":1791936000,"tokens":{"ETH":6441.70397}},{"date":1792022400,"tokens":{"ETH":6210.70129}},{"date":1792108800,"tokens":{"ETH":6255.94348}},{"date":1792195200,"tokens":{"ETH":6214.44124}},{"date":1792281600,"tokens":{"ETH":6177.11682}},{"date":1792368000,"tokens":{"ETH":6219.34238}},{"date":1792454400,"tokens":{"ETH":6150.40486}},{"date":1792540800,"tokens":{"ETH":6278.25593}},{"date":1792627200,"tokens":{"ETH":6350.63508}},{"date":1792713600,"tokens":{"ETH":6119.12027}},{"date":1792800000,"tokens":{"ETH":6115.71566}},{"date":1792886400,"tokens":{"ETH":6062.8822}},{"date":1792972800,"tokens":{"ETH":5987.42176}},{"date":1793059200,"tokens":{"ETH":5931.97516}},{"date":1793145600,"tokens":{"ETH":6064.83261}},{"date":1793232000,"tokens":{"ETH":6044.92963}},{"date":1793235899,"tokens":{"ETH":6044.92963}}],"tokens":[{"date":1699488000,"tokens":{"ETH":20.75504}},{"date":1699574400,"tokens":{"ETH":22.93945}},{"date":1699660800,"tokens":{"ETH":19.29426}},{"date":1699747200,"tokens":{"ETH":18.78565}},{"date":1699833600,"tokens":{"ETH":19.46705}},{"date":1699920000,"tokens":{"ETH":18.75015}},{"date":1700006400,"tokens":{"ETH":24.0217}},{"date":1700092800,"tokens":{"ETH":24.07152}},{"date":1700179200,"tokens":{"ETH":23.00282}},{"date":1700265600,"tokens":{"ETH":21.79866}},{"date":1700352000,"tokens":{"ETH":17.15294}},{"date":1700438400,"tokens":{"ETH":13.17719}},{"date":1700524800,"tokens":{"ETH":13.32371}},{"date":1700611200,"tokens":{"ETH":13.03841}},{"date":1700697600,"tokens":{"ETH":15.62778}},{"date":1700784000,"tokens":{"ETH":12.89064}},{"date":1700870400,"tokens":{"ETH":12.61316}},{"date":1700956800,"tokens":{"ETH":13.39341}},{"date":1701043200,"tokens":{"ETH":11.82894}},{"date":1701129600,"tokens":{"ETH":12.38422}},{"date":1701216000,"tokens":{"ETH":14.45062}},{"date":1701302400,"tokens":{"ETH":23.54523}},{"date":1701388800,"tokens":{"ETH":11.89602}},{"date":1701475200,"tokens":{"ETH":11.86286}},{"date":1701561600,"tokens":{"ETH":11.55911}},{"date":1701648000,"tokens":{"ETH":12.66641}},{"date":1701734400,"tokens":{"ETH":12.7556}},{"date":1701820800,"tokens":{"ETH":11.66511}},{"date":1701907200,"tokens":{"ETH":10.05832}},{"date":1701993600,"tokens":{"ETH":9.87278}},{"date":1702080000,"tokens":{"ETH":9.54171}},{"date":1702166400,"tokens":{"ETH":9.49466}},{"date":1702252800,"tokens":{"ETH":9.794}},{"date":1702339200,"tokens":{"ETH":11.2059}},{"date":1702425600,"tokens":{"ETH":11.40306}},{"date":1702512000,"tokens":{"ETH":12.03982}},{"date":1702598400,"tokens":{"ETH":11.55644}},{"date":1702684800,"tokens":{"ETH":11.54923}},{"date":1702771200,"tokens":{"ETH":11.52319}},{"date":1702857600,"tokens":{"ETH":11.51446}},{"date":1702944000,"tokens":{"ETH":11.51383}},{"date":1703030400,"tokens":{"ETH":11.40335}},{"date":1703116800,"tokens":{"ETH":11.91771}},{"date":1703203200,"tokens":{"ETH":11.64529}},{"date":1703289600,"tokens":{"ETH":11.64419}},{"date":1703376000,"tokens":{"ETH":11.64419}},{"date":1703462400,"tokens":{"ETH":11.64184}},{"date":1703548800,"tokens":{"ETH":11.60677}},{"date":1703635200,"tokens":{"ETH":9.49091}},{"date":1703721600,"tokens":{"ETH":10.19234}},{"date":1703808000,"tokens":{"ETH":10.01528}},{"date":1703894400,"tokens":{"ETH":10.00047}},{"date":1703980800,"tokens":{"ETH":10.00047}},{"date":1704067200,"tokens":{"ETH":9.92602}},{"date":1704153600,"tokens":{"ETH":9.92602}},{"date":1704240000,"tokens":{"ETH":8.90535}},{"date":1704326400,"tokens":{"ETH":7.98927}},{"date":1704412800,"tokens":{"ETH":7.76841}},{"date":1704499200,"tokens":{"ETH":7.76841}},{"date":1704585600,"tokens":{"ETH":7.73956}},{"date":1704672000,"tokens":{"ETH":7.73267}},{"date":1704758400,"tokens":{"ETH":7.73267}},{"date":1704844800,"tokens":{"ETH":7.70382}},{"date":1704931200,"tokens":{"ETH":7.12819}},{"date":1705017600,"tokens":{"ETH":7.12819}},{"date":1705104000,"tokens":{"ETH":5.71532}},{"date":1705190400,"tokens":{"ETH":5.55009}},{"date":1705276800,"tokens":{"ETH":5.45478}},{"date":1705363200,"tokens":{"ETH":5.45478}},{"date":1705449600,"tokens":{"ETH":5.40408}},{"date":1705536000,"tokens":{"ETH":5.40109}},{"date":1705622400,"tokens":{"ETH":4.79301}},{"date":1705708800,"tokens":{"ETH":4.79301}},{"date":1705795200,"tokens":{"ETH":4.78864}},{"date":1705881600,"tokens":{"ETH":4.76093}},{"date":1705968000,"tokens":{"ETH":4.76093}},{"date":1706054400,"tokens":{"ETH":4.76093}},{"date":1706140800,"tokens":{"ETH":4.25166}},{"date":1706227200,"tokens":{"ETH":4.25166}},{"date":1706313600,"tokens":{"ETH":4.25166}},{"date":1706400000,"tokens":{"ETH":4.23715}},{"date":1706486400,"tokens":{"ETH":4.23715}},{"date":1706572800,"tokens":{"ETH":4.23686}},{"date":1706659200,"tokens":{"ETH":4.23211}},{"date":1706745600,"tokens":{"ETH":4.05004}},{"date":1706832000,"tokens":{"ETH":4.04578}},{"date":1706918400,"tokens":{"ETH":4.04578}},{"date":1707004800,"tokens":{"ETH":4.04578}},{"date":1707091200,"tokens":{"ETH":4.04578}},{"date":1707177600,"tokens":{"ETH":4.04578}},{"date":1707264000,"tokens":{"ETH":4.04458}},{"date":1707350400,"tokens":{"ETH":4.02991}},{"date":1707436800,"tokens":{"ETH":4.02991}},{"date":1707523200,"tokens":{"ETH":4.02991}},{"date":1707609600,"tokens":{"ETH":4.02991}},{"date":1707696000,"tokens":{"ETH":4.02991}},{"date":1707782400,"tokens":{"ETH":4.02991}},{"date":1707868800,"tokens":{"ETH":4.02991}},{"date":1707955200,"tokens":{"ETH":3.84321}},{"date":1708041600,"tokens":{"ETH":3.84321}},{"date":1708128000,"tokens":{"ETH":3.84321}},{"date":1708214400,"tokens":{"ETH":3.84321}},{"date":1708300800,"tokens":{"ETH":3.84056}},{"date":1708387200,"tokens":{"ETH":3.84056}},{"date":1708473600,"tokens":{"ETH":3.82597}},{"date":1708560000,"tokens":{"ETH":3.74812}},{"date":1708646400,"tokens":{"ETH":3.74812}},{"date":1708732800,"tokens":{"ETH":3.74812}},{"date":1708819200,"tokens":{"ETH":3.74812}},{"date":1708905600,"tokens":{"ETH":3.74812}},{"date":1708992000,"tokens":{"ETH":3.74618}},{"date":1709078400,"tokens":{"ETH":3.74618}},{"date":1709164800,"tokens":{"ETH":3.74618}},{"date":1709251200,"tokens":{"ETH":3.74231}},{"date":1709337600,"tokens":{"ETH":3.72967}},{"date":1709424000,"tokens":{"ETH":3.72879}},{"date":1709510400,"tokens":{"ETH":3.72879}},{"date":1709596800,"tokens":{"ETH":3.67562}},{"date":1709683200,"tokens":{"ETH":3.67562}},{"date":1709769600,"tokens":{"ETH":3.67562}},{"date":1709856000,"tokens":{"ETH":3.6537}},{"date":1709942400,"tokens":{"ETH":3.6537}},{"date":1710028800,"tokens":{"ETH":3.6537}},{"date":1710115200,"tokens":{"ETH":3.6537}},{"date":1710201600,"tokens":{"ETH":3.6537}},{"date":1710288000,"tokens":{"ETH":3.6537}},{"date":1710374400,"tokens":{"ETH":3.62309}},{"date":1710460800,"tokens":{"ETH":3.62309}},{"date":1710547200,"tokens":{"ETH":3.62309}},{"date":1710633600,"tokens":{"ETH":3.62309}},{"date":1710720000,"tokens":{"ETH":3.62309}},{"date":1710806400,"tokens":{"ETH":3.62309}},{"date":1710892800,"tokens":{"ETH":3.62309}},{"date":1710979200,"tokens":{"ETH":3.62309}},{"date":1711065600,"tokens":{"ETH":3.62309}},{"date":1711152000,"tokens":{"ETH":3.5409}},{"date":1711238400,"tokens":{"ETH":3.5409}},{"date":1711324800,"tokens":{"ETH":3.5409}},{"date":1711411200,"tokens":{"ETH":3.5409}},{"date":1711497600,"tokens":{"ETH":3.51646}},{"date":1711584000,"tokens":{"ETH":3.51452}},{"date":1711670400,"tokens":{"ETH":3.51452}},{"date":1711756800,"tokens":{"ETH":3.5128}},{"date":1711843200,"tokens":{"ETH":3.5128}},{"date":1711929600,"tokens":{"ETH":3.5128}},{"date":1712016000,"tokens":{"ETH":3.5128}},{"date":1712102400,"tokens":{"ETH":2.94333}},{"date":1712188800,"tokens":{"ETH":2.94333}},{"date":1712275200,"tokens":{"ETH":2.93648}},{"date":1712361600,"tokens":{"ETH":2.93648}},{"date":1712448000,"tokens":{"ETH":2.93648}},{"date":1712534400,"tokens":{"ETH":2.56735}},{"date":1712620800,"tokens":{"ETH":2.56931}},{"date":1712707200,"tokens":{"ETH":2.56931}},{"date":1712793600,"tokens":{"ETH":2.56931}},{"date":1712880000,"tokens":{"ETH":2.56931}},{"date":1712966400,"tokens":{"ETH":2.56931}},{"date":1713052800,"tokens":{"ETH":2.56931}},{"date":1713139200,"tokens":{"ETH":2.56931}},{"date":1713225600,"tokens":{"ETH":2.56931}},{"date":1713312000,"tokens":{"ETH":2.56931}},{"date":1713398400,"tokens":{"ETH":2.56931}},{"date":1713484800,"tokens":{"ETH":2.56931}},{"date":1713571200,"tokens":{"ETH":2.56931}},{"date":1713657600,"tokens":{"ETH":2.56931}},{"date":1713744000,"tokens":{"ETH":2.56931}},{"date":1713830400,"tokens":{"ETH":2.56931}},{"date":1713916800,"tokens":{"ETH":2.56931}},{"date":1714003200,"tokens":{"ETH":2.56931}},{"date":1714089600,"tokens":{"ETH":2.56931}},{"date":1714176000,"tokens":{"ETH":2.56932}},{"date":1714262400,"tokens":{"ETH":2.56932}},{"date":1714348800,"tokens":{"ETH":2.56932}},{"date":1714435200,"tokens":{"ETH":2.56932}},{"date":1714521600,"tokens":{"ETH":2.56932}},{"date":1714608000,"tokens":{"ETH":2.56932}},{"date":1714694400,"tokens":{"ETH":2.56932}},{"date":1714780800,"tokens":{"ETH":2.56932}},{"date":1714867200,"tokens":{"ETH":2.56932}},{"date":1714953600,"tokens":{"ETH":2.56932}},{"date":1715040000,"tokens":{"ETH":2.56932}},{"date":1715126400,"tokens":{"ETH":2.56932}},{"date":1715212800,"tokens":{"ETH":2.56932}},{"date":1715299200,"tokens":{"ETH":2.56932}},{"date":1715385600,"tokens":{"ETH":2.56932}},{"date":1715472000,"tokens":{"ETH":2.56932}},{"date":1715558400,"tokens":{"ETH":2.56932}},{"date":1715644800,"tokens":{"ETH":2.56932}},{"date":1715731200,"tokens":{"ETH":2.56932}},{"date":1715817600,"tokens":{"ETH":2.56932}},{"date":1715904000,"tokens":{"ETH":2.56932}},{"date":1715990400,"tokens":{"ETH":2.56932}},{"date":1716076800,"tokens":{"ETH":2.56932}},{"date":1716163200,"tokens":{"ETH":2.56932}},{"date":1716249600,"tokens":{"ETH":2.56932}},{"date":1716336000,"tokens":{"ETH":2.56932}},{"date":1716422400,"tokens":{"ETH":2.56932}},{"date":1716508800,"tokens":{"ETH":2.56932}},{"date":1716595200,"tokens":{"ETH":2.56932}},{"date":1716681600,"tokens":{"ETH":2.56932}},{"date":1716768000,"tokens":{"ETH":2.56932}},{"date":1716854400,"tokens":{"ETH":2.56932}},{"date":1716940800,"tokens":{"ETH":2.56932}},{"date":1717027200,"tokens":{"ETH":2.56932}},{"date":1717113600,"tokens":{"ETH":2.56932}},{"date":1717200000,"tokens":{"ETH":2.56932}},{"date":1717286400,"tokens":{"ETH":2.56932}},{"date":1717372800,"tokens":{"ETH":2.56932}},{"date":1717459200,"tokens":{"ETH":2.56932}},{"date":1717545600,"tokens":{"ETH":2.56932}},{"date":1717632000,"tokens":{"ETH":2.56932}},{"date":1717718400,"tokens":{"ETH":2.56932}},{"date":1717804800,"tokens":{"ETH":2.56932}},{"date":1717891200,"tokens":{"ETH":2.56932}},{"date":1717977600,"tokens":{"ETH":2.56932}},{"date":1718064000,"tokens":{"ETH":2.56932}},{"date":1718150400,"tokens":{"ETH":2.56932}},{"date":1718236800,"tokens":{"ETH":2.56932}},{"date":1718323200,"tokens":{"ETH":2.56932}},{"date":1718409600,"tokens":{"ETH":2.56932}},{"date":1718496000,"tokens":{"ETH":2.56932}},{"date":1718582400,"tokens":{"ETH":2.56932}},{"date":1718668800,"tokens":{"ETH":2.56932}},{"date":1718755200,"tokens":{"ETH":2.56932}},{"date":1718841600,"tokens":{"ETH":2.56932}},{"date":1718928000,"tokens":{"ETH":2.56932}},{"date":1719014400,"tokens":{"ETH":2.56932}},{"date":1719100800,"tokens":{"ETH":2.56932}},{"date":1719187200,"tokens":{"ETH":2.56932}},{"date":1719273600,"tokens":{"ETH":2.56932}},{"date":1719360000,"tokens":{"ETH":2.56932}},{"date":1719446400,"tokens":{"ETH":2.56932}},{"date":1719532800,"tokens":{"ETH":2.56932}},{"date":1719619200,"tokens":{"ETH":2.56932}},{"date":1719705600,"tokens":{"ETH":2.56932}},{"date":1719792000,"tokens":{"ETH":2.56932}},{"date":1719878400,"tokens":{"ETH":2.56932}},{"date":1719964800,"tokens":{"ETH":2.56932}},{"date":1720051200,"tokens":{"ETH":2.56932}},{"date":1720137600,"tokens":{"ETH":2.56932}},{"date":1720224000,"tokens":{"ETH":2.56932}},{"date":1720310400,"tokens":{"ETH":2.56932}},{"date":1720396800,"tokens":{"ETH":2.56932}},{"date":1720483200,"tokens":{"ETH":2.56932}},{"date":1720569600,"tokens":{"ETH":2.56932}},{"date":1720656000,"tokens":{"ETH":2.56932}},{"date":1720742400,"tokens":{"ETH":2.56932}},{"date":1720828800,"tokens":{"ETH":2.56932}},{"date":1720915200,"tokens":{"ETH":2.56932}},{"date":1721001600,"tokens":{"ETH":2.56932}},{"date":1721088000,"tokens":{"ETH":2.56932}},{"date":1721174400,"tokens":{"ETH":2.56932}},{"date":1721260800,"tokens":{"ETH":2.56932}},{"date":1721347200,"tokens":{"ETH":2.56932}},{"date":1721433600,"tokens":{"ETH":2.56932}},{"date":1721520000,"tokens":{"ETH":2.56932}},{"date":1721606400,"tokens":{"ETH":2.56932}},{"date":1721692800,"tokens":{"ETH":2.56932}},{"date":1721779200,"tokens":{"ETH":2.56932}},{"date":1721865600,"tokens":{"ETH":2.56932}},{"date":1721952000,"tokens":{"ETH":2.56932}},{"date":1722038400,"tokens":{"ETH":2.56932}},{"date":1722124800,"tokens":{"ETH":2.56932}},{"date":1722211200,"tokens":{"ETH":2.56932}},{"date":1722297600,"tokens":{"ETH":2.56932}},{"date":1722384000,"tokens":{"ETH":2.56932}},{"date":1722470400,"tokens":{"ETH":2.56932}},{"date":1722556800,"tokens":{"ETH":2.56932}},{"date":1722643200,"tokens":{"ETH":2.56932}},{"date":1722729600,"tokens":{"ETH":2.56932}},{"date":1722816000,"tokens":{"ETH":2.56932}},{"date":1722902400,"tokens":{"ETH":2.56932}},{"date":1722988800,"tokens":{"ETH":2.56932}},{"date":1723075200,"tokens":{"ETH":2.56932}},{"date":1723161600,"tokens":{"ETH":2.56932}},{"date":1723248000,"tokens":{"ETH":2.56932}},{"date":1723334400,"tokens":{"ETH":2.56932}},{"date":1723420800,"tokens":{"ETH":2.56932}},{"date":1723507200,"tokens":{"ETH":2.56932}},{"date":1723593600,"tokens":{"ETH":2.56932}},{"date":1723680000,"tokens":{"ETH":2.56932}},{"date":1723766400,"tokens":{"ETH":2.56932}},{"date":1723852800,"tokens":{"ETH":2.56932}},{"date":1723939200,"tokens":{"ETH":2.56932}},{"date":1724025600,"tokens":{"ETH":2.56932}},{"date":1724112000,"tokens":{"ETH":2.56932}},{"date":1724198400,"tokens":{"ETH":2.56932}},{"date":1724284800,"tokens":{"ETH":2.56932}},{"date":1724371200,"tokens":{"ETH":2.56932}},{"date":1724457600,"tokens":{"ETH":2.56932}},{"date":1724544000,"tokens":{"ETH":2.56932}},{"date":1724630400,"tokens":{"ETH":2.56932}},{"date":1724716800,"tokens":{"ETH":2.56932}},{"date":1724803200,"tokens":{"ETH":2.56932}},{"date":1724889600,"tokens":{"ETH":2.56932}},{"date":1724976000,"tokens":{"ETH":2.56932}},{"date":1725062400,"tokens":{"ETH":2.56932}},{"date":1725148800,"tokens":{"ETH":2.56932}},{"date":1725235200,"tokens":{"ETH":2.56932}},{"date":1725321600,"tokens":{"ETH":2.56932}},{"date":1725408000,"tokens":{"ETH":2.56932}},{"date":1725494400,"tokens":{"ETH":2.56932}},{"date":1725580800,"tokens":{"ETH":2.56932}},{"date":1725667200,"tokens":{"ETH":2.56932}},{"date":1725753600,"tokens":{"ETH":2.56932}},{"date":1725840000,"tokens":{"ETH":2.56932}},{"date":1725926400,"tokens":{"ETH":2.56932}},{"date":1726012800,"tokens":{"ETH":2.56932}},{"date":1726099200,"tokens":{"ETH":2.56932}},{"date":1726185600,"tokens":{"ETH":2.56932}},{"date":1726272000,"tokens":{"ETH":2.56932}},{"date":1726358400,"tokens":{"ETH":2.56932}},{"date":1726444800,"tokens":{"ETH":2.56932}},{"date":1726531200,"tokens":{"ETH":2.56932}},{"date":1726617600,"tokens":{"ETH":2.56932}},{"date":1726704000,"tokens":{"ETH":2.56932}},{"date":1726790400,"tokens":{"ETH":2.56932}},{"date":1726876800,"tokens":{"ETH":2.56932}},{"date":1726963200,"tokens":{"ETH":2.56932}},{"date":1727049600,"tokens":{"ETH":2.56932}},{"date":1727136000,"tokens":{"ETH":2.56932}},{"date":1727222400,"tokens":{"ETH":2.56932}},{"date":1727308800,"tokens":{"ETH":2.56932}},{"date":1727395200,"tokens":{"ETH":2.56932}},{"date":1727481600,"tokens":{"ETH":2.56932}},{"date":1727568000,"tokens":{"ETH":2.56932}},{"date":1727654400,"tokens":{"ETH":2.56932}},{"date":1727740800,"tokens":{"ETH":2.56932}},{"date":1727827200,"tokens":{"ETH":2.56932}},{"date":1727913600,"tokens":{"ETH":2.56932}},{"date":1728000000,"tokens":{"ETH":2.56932}},{"date":1728086400,"tokens":{"ETH":2.56932}},{"date":1728172800,"tokens":{"ETH":2.56932}},{"date":1728259200,"tokens":{"ETH":2.56932}},{"date":1728345600,"tokens":{"ETH":2.56932}},{"date":1728432000,"tokens":{"ETH":2.56932}},{"date":1728518400,"tokens":{"ETH":2.56932}},{"date":1728604800,"tokens":{"ETH":2.56932}},{"date":1728691200,"tokens":{"ETH":2.56932}},{"date":1728777600,"tokens":{"ETH":2.56932}},{"date":1728864000,"tokens":{"ETH":2.56932}},{"date":1728950400,"tokens":{"ETH":2.56932}},{"date":1729036800,"tokens":{"ETH":2.56932}},{"date":1729123200,"tokens":{"ETH":2.56932}},{"date":1729209600,"tokens":{"ETH":2.56932}},{"date":1729296000,"tokens":{"ETH":2.56932}},{"date":1729382400,"tokens":{"ETH":2.56932}},{"date":1729468800,"tokens":{"ETH":2.56932}},{"date":1729555200,"tokens":{"ETH":2.56932}},{"date":1729641600,"tokens":{"ETH":2.56932}},{"date":1729728000,"tokens":{"ETH":2.56932}},{"date":1729814400,"tokens":{"ETH":2.56932}},{"date":1729900800,"tokens":{"ETH":2.56932}},{"date":1729987200,"tokens":{"ETH":2.56932}},{"date":1730073600,"tokens":{"ETH":2.56932}},{"date":1730160000,"tokens":{"ETH":2.56932}},{"date":1730246400,"tokens":{"ETH":2.56932}},{"date":1730332800,"tokens":{"ETH":2.56932}},{"date":1730419200,"tokens":{"ETH":2.56932}},{"date":1730505600,"tokens":{"ETH":2.56932}},{"date":1730592000,"tokens":{"ETH":2.56932}},{"date":1730678400,"tokens":{"ETH":2.56932}},{"date":1730764800,"tokens":{"ETH":2.56932}},{"date":1730851200,"tokens":{"ETH":2.56932}},{"date":1730937600,"tokens":{"ETH":2.56932}},{"date":1731024000,"tokens":{"ETH":2.56932}},{"date":1731110400,"tokens":{"ETH":2.56932}},{"date":1731196800,"tokens":{"ETH":2.56932}},{"date":1731283200,"tokens":{"ETH":2.56932}},{"date":1731369600,"tokens":{"ETH":2.56932}},{"date":1731456000,"tokens":{"ETH":2.56932}},{"date":1731542400,"tokens":{"ETH":2.56932}},{"date":1731628800,"tokens":{"ETH":2.56932}},{"date":1731715200,"tokens":{"ETH":2.56932}},{"date":1731801600,"tokens":{"ETH":2.56932}},{"date":1731888000,"tokens":{"ETH":2.56932}},{"date":1731974400,"tokens":{"ETH":2.56932}},{"date":1732060800,"tokens":{"ETH":2.56932}},{"date":1732147200,"tokens":{"ETH":2.56932}},{"date":1732233600,"tokens":{"ETH":2.56932}},{"date":1732320000,"tokens":{"ETH":2.56932}},{"date":1732406400,"tokens":{"ETH":2.56932}},{"date":1732492800,"tokens":{"ETH":2.56932}},{"date":1732579200,"tokens":{"ETH":2.56932}},{"date":1732665600,"tokens":{"ETH":2.56932}},{"date":1732752000,"tokens":{"ETH":2.56932}},{"date":1732838400,"tokens":{"ETH":2.56932}},{"date":1732924800,"tokens":{"ETH":2.56932}},{"date":1733011200,"tokens":{"ETH":2.56932}},{"date":1733097600,"tokens":{"ETH":2.56932}},{"date":1733184000,"tokens":{"ETH":2.56932}},{"date":1733270400,"tokens":{"ETH":2.56932}},{"date":1733356800,"tokens":{"ETH":2.56932}},{"date":1733443200,"tokens":{"ETH":2.56932}},{"date":1733529600,"tokens":{"ETH":2.56932}},{"date":1733616000,"tokens":{"ETH":2.56932}},{"date":1733702400,"tokens":{"ETH":2.56932}},{"date":1733788800,"tokens":{"ETH":2.56932}},{"date":1733875200,"tokens":{"ETH":2.56932}},{"date":1733961600,"tokens":{"ETH":2.56932}},{"date":1734048000,"tokens":{"ETH":2.56932}},{"date":1734134400,"tokens":{"ETH":2.56932}},{"date":1734220800,"tokens":{"ETH":2.56932}},{"date":1734307200,"tokens":{"ETH":2.56932}},{"date":1734393600,"tokens":{"ETH":2.56932}},{"date":1734480000,"tokens":{"ETH":2.56932}},{"date":1734566400,"tokens":{"ETH":2.56932}},{"date":1734652800,"tokens":{"ETH":2.56932}},{"date":1734739200,"tokens":{"ETH":2.56932}},{"date":1734825600,"tokens":{"ETH":2.56932}},{"date":1734912000,"tokens":{"ETH":2.56932}},{"date":1734998400,"tokens":{"ETH":2.56932}},{"date":1735084800,"tokens":{"ETH":2.56932}},{"date":1735171200,"tokens":{"ETH":2.56932}},{"date":1735257600,"tokens":{"ETH":2.56932}},{"date":1735344000,"tokens":{"ETH":2.56932}},{"date":1735430400,"tokens":{"ETH":2.56932}},{"date":1735516800,"tokens":{"ETH":2.56932}},{"date":1735603200,"tokens":{"ETH":2.56932}},{"date":1735689600,"tokens":{"ETH":2.56932}},{"date":1735776000,"tokens":{"ETH":2.56932}},{"date":1735862400,"tokens":{"ETH":2.56932}},{"date":1735948800,"tokens":{"ETH":2.56932}},{"date":1736035200,"tokens":{"ETH":2.56932}},{"date":1736121600,"tokens":{"ETH":2.56932}},{"date":1736208000,"tokens":{"ETH":2.56932}},{"date":1736294400,"tokens":{"ETH":2.56932}},{"date":1736380800,"tokens":{"ETH":2.56932}},{"date":1736467200,"tokens":{"ETH":2.56932}},{"date":1736553600,"tokens":{"ETH":2.56932}},{"date":1736640000,"tokens":{"ETH":2.56932}},{"date":1736726400,"tokens":{"ETH":2.56932}},{"date":1736812800,"tokens":{"ETH":2.56932}},{"date":1736899200,"tokens":{"ETH":2.56932}},{"date":1736985600,"tokens":{"ETH":2.56932}},{"date":1737072000,"tokens":{"ETH":2.56932}},{"date":1737158400,"tokens":{"ETH":2.56932}},{"date":1737244800,"tokens":{"ETH":2.56932}},{"date":1737331200,"tokens":{"ETH":2.56932}},{"date":1737417600,"tokens":{"ETH":2.56932}},{"date":1737504000,"tokens":{"ETH":2.56932}},{"date":1737590400,"tokens":{"ETH":2.56932}},{"date":1737676800,"tokens":{"ETH":2.56932}},{"date":1737763200,"tokens":{"ETH":2.56932}},{"date":1737849600,"tokens":{"ETH":2.56932}},{"date":1737936000,"tokens":{"ETH":2.56932}},{"date":1738022400,"tokens":{"ETH":2.56932}},{"date":1738108800,"tokens":{"ETH":2.56932}},{"date":1738195200,"tokens":{"ETH":2.56932}},{"date":1738281600,"tokens":{"ETH":2.56932}},{"date":1738368000,"tokens":{"ETH":2.56932}},{"date":1738454400,"tokens":{"ETH":2.56932}},{"date":1738540800,"tokens":{"ETH":2.56932}},{"date":1738627200,"tokens":{"ETH":2.56932}},{"date":1738713600,"tokens":{"ETH":2.56932}},{"date":1738800000,"tokens":{"ETH":2.56932}},{"date":1738886400,"tokens":{"ETH":2.56932}},{"date":1738972800,"tokens":{"ETH":2.56932}},{"date":1739059200,"tokens":{"ETH":2.56932}},{"date":1739145600,"tokens":{"ETH":2.56932}},{"date":1739232000,"tokens":{"ETH":2.56932}},{"date":1739318400,"tokens":{"ETH":2.56932}},{"date":1739404800,"tokens":{"ETH":2.56932}},{"date":1739491200,"tokens":{"ETH":2.56932}},{"date":1739577600,"tokens":{"ETH":2.56932}},{"date":1739664000,"tokens":{"ETH":2.56932}},{"date":1739750400,"tokens":{"ETH":2.56932}},{"date":1739836800,"tokens":{"ETH":2.56932}},{"date":1739923200,"tokens":{"ETH":2.56932}},{"date":1740009600,"tokens":{"ETH":2.56932}},{"date":1740096000,"tokens":{"ETH":2.56932}},{"date":1740182400,"tokens":{"ETH":2.56932}},{"date":1740268800,"tokens":{"ETH":2.56932}},{"date":1740355200,"tokens":{"ETH":2.56932}},{"date":1740441600,"tokens":{"ETH":2.56932}},{"date":1740528000,"tokens":{"ETH":2.56932}},{"date":1740614400,"tokens":{"ETH":2.56932}},{"date":1740700800,"tokens":{"ETH":2.56932}},{"date":1740787200,"tokens":{"ETH":2.56932}},{"date":1740873600,"tokens":{"ETH":2.56932}},{"date":1740960000,"tokens":{"ETH":2.56932}},{"date":1741046400,"tokens":{"ETH":2.56932}},{"date":1741132800,"tokens":{"ETH":2.56932}},{"date":1741219200,"tokens":{"ETH":2.56805}},{"date":1741305600,"tokens":{"ETH":2.56805}},{"date":1741392000,"tokens":{"ETH":2.56805}},{"date":1741478400,"tokens":{"ETH":2.56805}},{"date":1741564800,"tokens":{"ETH":2.56805}},{"date":1741651200,"tokens":{"ETH":2.56805}},{"date":1741737600,"tokens":{"ETH":2.56805}},{"date":1741824000,"tokens":{"ETH":2.56805}},{"date":1741910400,"tokens":{"ETH":2.56805}},{"date":1741996800,"tokens":{"ETH":2.56805}},{"date":1742083200,"tokens":{"ETH":2.56805}},{"date":1742169600,"tokens":{"ETH":2.56805}},{"date":1742256000,"tokens":{"ETH":2.56805}},{"date":1742342400,"tokens":{"ETH":2.56805}},{"date":1742428800,"tokens":{"ETH":2.56805}},{"date":1742515200,"tokens":{"ETH":2.56805}},{"date":1742601600,"tokens":{"ETH":2.56805}},{"date":1742688000,"tokens":{"ETH":2.56805}},{"date":1742774400,"tokens":{"ETH":2.56805}},{"date":1742860800,"tokens":{"ETH":2.56805}},{"date":1742947200,"tokens":{"ETH":2.56805}},{"date":1743033600,"tokens":{"ETH":2.56805}},{"date":1743120000,"tokens":{"ETH":2.56805}},{"date":1743206400,"tokens":{"ETH":2.56805}},{"date":1743292800,"tokens":{"ETH":2.56805}},{"date":1743379200,"tokens":{"ETH":2.56805}},{"date":1743465600,"tokens":{"ETH":2.56805}},{"date":1743552000,"tokens":{"ETH":2.56805}},{"date":1743638400,"tokens":{"ETH":2.56805}},{"date":1743724800,"tokens":{"ETH":2.56805}},{"date":1743811200,"tokens":{"ETH":2.56805}},{"date":1743897600,"tokens":{"ETH":2.56805}},{"date":1743984000,"tokens":{"ETH":2.56805}},{"date":1744070400,"tokens":{"ETH":2.56805}},{"date":1744156800,"tokens":{"ETH":2.56805}},{"date":1744243200,"tokens":{"ETH":2.56805}},{"date":1744329600,"tokens":{"ETH":2.56805}},{"date":1744416000,"tokens":{"ETH":2.56805}},{"date":1744502400,"tokens":{"ETH":2.56805}},{"date":1744588800,"tokens":{"ETH":2.56805}},{"date":1744675200,"tokens":{"ETH":2.56805}},{"date":1744761600,"tokens":{"ETH":2.56805}},{"date":1744848000,"tokens":{"ETH":2.56805}},{"date":1744934400,"tokens":{"ETH":2.56805}},{"date":1745020800,"tokens":{"ETH":2.56805}},{"date":1745107200,"tokens":{"ETH":2.56805}},{"date":1745193600,"tokens":{"ETH":2.56805}},{"date":1745280000,"tokens":{"ETH":2.56805}},{"date":1745366400,"tokens":{"ETH":2.56805}},{"date":1745452800,"tokens":{"ETH":2.56805}},{"date":1745539200,"tokens":{"ETH":2.56805}},{"date":1745625600,"tokens":{"ETH":2.56805}},{"date":1745712000,"tokens":{"ETH":2.56805}},{"date":1745798400,"tokens":{"ETH":2.56805}},{"date":1745884800,"tokens":{"ETH":2.56805}},{"date":1745971200,"tokens":{"ETH":2.56805}},{"date":1746057600,"tokens":{"ETH":2.56805}},{"date":1746144000,"tokens":{"ETH":2.56805}},{"date":1746230400,"tokens":{"ETH":2.56805}},{"date":1746316800,"tokens":{"ETH":2.56805}},{"date":1746403200,"tokens":{"ETH":2.56805}},{"date":1746489600,"tokens":{"ETH":2.56805}},{"date":1746576000,"tokens":{"ETH":2.56805}},{"date":1746662400,"tokens":{"ETH":2.56805}},{"date":1746748800,"tokens":{"ETH":2.56805}},{"date":1746835200,"tokens":{"ETH":2.56805}},{"date":1746921600,"tokens":{"ETH":2.56805}},{"date":1747008000,"tokens":{"ETH":2.56805}},{"date":1747094400,"tokens":{"ETH":2.56805}},{"date":1747180800,"tokens":{"ETH":2.56805}},{"date":1747267200,"tokens":{"ETH":2.56805}},{"date":1747353600,"tokens":{"ETH":2.56805}},{"date":1747440000,"tokens":{"ETH":2.56805}},{"date":1747526400,"tokens":{"ETH":2.56805}},{"date":1747612800,"tokens":{"ETH":2.56805}},{"date":1747699200,"tokens":{"ETH":2.56805}},{"date":1747785600,"tokens":{"ETH":2.56805}},{"date":1747872000,"tokens":{"ETH":2.56805}},{"date":1747958400,"tokens":{"ETH":2.56805}},{"date":1748044800,"tokens":{"ETH":2.56805}},{"date":1748131200,"tokens":{"ETH":2.56805}},{"date":1748217600,"tokens":{"ETH":2.56805}},{"date":1748304000,"tokens":{"ETH":2.56805}},{"date":1748390400,"tokens":{"ETH":2.56805}},{"date":1748476800,"tokens":{"ETH":2.56805}},{"date":1748563200,"tokens":{"ETH":2.56805}},{"date":1748649600,"tokens":{"ETH":2.56805}},{"date":1748736000,"tokens":{"ETH":2.56805}},{"date":1748822400,"tokens":{"ETH":2.56805}},{"date":1748908800,"tokens":{"ETH":2.56805}},{"date":1748995200,"tokens":{"ETH":2.56805}},{"date":1749081600,"tokens":{"ETH":2.56805}},{"date":1749168000,"tokens":{"ETH":2.56805}},{"date":1749254400,"tokens":{"ETH":2.56805}},{"date":1749340800,"tokens":{"ETH":2.56805}},{"date":1749427200,"tokens":{"ETH":2.56805}},{"date":1749513600,"tokens":{"ETH":2.56805}},{"date":1749600000,"tokens":{"ETH":2.56805}},{"date":1749686400,"tokens":{"ETH":2.56805}},{"date":1749772800,"tokens":{"ETH":2.56805}},{"date":1749859200,"tokens":{"ETH":2.56805}},{"date":1749945600,"tokens":{"ETH":2.56805}},{"date":1750032000,"tokens":{"ETH":2.56805}},{"date":1750118400,"tokens":{"ETH":2.56805}},{"date":1750204800,"tokens":{"ETH":2.56805}},{"date":1750291200,"tokens":{"ETH":2.56805}},{"date":1750377600,"tokens":{"ETH":2.56805}},{"date":1750464000,"tokens":{"ETH":2.56805}},{"date":1750550400,"tokens":{"ETH":2.56805}},{"date":1750636800,"tokens":{"ETH":2.56805}},{"date":1750723200,"tokens":{"ETH":2.56805}},{"date":1750809600,"tokens":{"ETH":2.56805}},{"date":1750896000,"tokens":{"ETH":2.56805}},{"date":1750982400,"tokens":{"ETH":2.56805}},{"date":1751068800,"tokens":{"ETH":2.56805}},{"date":1751155200,"tokens":{"ETH":2.56805}},{"date":1751241600,"tokens":{"ETH":2.56805}},{"date":1751328000,"tokens":{"ETH":2.56805}},{"date":1751414400,"tokens":{"ETH":2.56805}},{"date":1751500800,"tokens":{"ETH":2.56805}},{"date":1751587200,"tokens":{"ETH":2.56805}},{"date":1751673600,"tokens":{"ETH":2.56805}},{"date":1751760000,"tokens":{"ETH":2.56805}},{"date":1751846400,"tokens":{"ETH":2.56805}},{"date":1751932800,"tokens":{"ETH":2.56805}},{"date":1752019200,"tokens":{"ETH":2.56805}},{"date":1752105600,"tokens":{"ETH":2.56805}},{"date":1752192000,"tokens":{"ETH":2.56805}},{"date":1752278400,"tokens":{"ETH":2.56805}},{"date":1752364800,"tokens":{"ETH":2.56805}},{"date":1752451200,"tokens":{"ETH":2.56805}},{"date":1752537600,"tokens":{"ETH":2.56805}},{"date":1752624000,"tokens":{"ETH":2.56805}},{"date":1752710400,"tokens":{"ETH":2.56805}},{"date":1752796800,"tokens":{"ETH":2.56805}},{"date":1752883200,"tokens":{"ETH":2.56805}},{"date":1752969600,"tokens":{"ETH":2.56805}},{"date":1753056000,"tokens":{"ETH":2.56805}},{"date":1753142400,"tokens":{"ETH":2.56805}},{"date":1753228800,"tokens":{"ETH":2.56805}},{"date":1753315200,"tokens":{"ETH":2.56805}},{"date":1753401600,"tokens":{"ETH":2.56805}},{"date":1753488000,"tokens":{"ETH":2.56805}},{"date":1753574400,"tokens":{"ETH":2.56805}},{"date":1753660800,"tokens":{"ETH":2.56805}},{"date":1753747200,"tokens":{"ETH":2.56805}},{"date":1753833600,"tokens":{"ETH":2.56805}},{"date":1753920000,"tokens":{"ETH":2.56805}},{"date":1754006400,"tokens":{"ETH":2.56805}},{"date":1754092800,"tokens":{"ETH":2.56805}},{"date":1754179200,"tokens":{"ETH":2.56805}},{"date":1754265600,"tokens":{"ETH":2.56805}},{"date":1754352000,"tokens":{"ETH":2.56805}},{"date":1754438400,"tokens":{"ETH":2.56805}},{"date":1754524800,"tokens":{"ETH":2.56805}},{"date":1754611200,"tokens":{"ETH":2.56805}},{"date":1754697600,"tokens":{"ETH":2.56805}},{"date":1754784000,"tokens":{"ETH":2.56805}},{"date":1754870400,"tokens":{"ETH":2.56805}},{"date":1754956800,"tokens":{"ETH":2.56805}},{"date":1755043200,"tokens":{"ETH":2.56805}},{"date":1755129600,"tokens":{"ETH":2.56805}},{"date":1755216000,"tokens":{"ETH":2.56805}},{"date":1755302400,"tokens":{"ETH":2.56805}},{"date":1755388800,"tokens":{"ETH":2.56805}},{"date":1755475200,"tokens":{"ETH":2.56805}},{"date":1755561600,"tokens":{"ETH":2.56805}},{"date":1755648000,"tokens":{"ETH":2.56805}},{"date":1755734400,"tokens":{"ETH":2.56805}},{"date":1755820800,"tokens":{"ETH":2.56805}},{"date":1755907200,"tokens":{"ETH":2.56805}},{"date":1755993600,"tokens":{"ETH":2.56805}},{"date":1756080000,"tokens":{"ETH":2.56805}},{"date":1756166400,"tokens":{"ETH":2.56805}},{"date":1756252800,"tokens":{"ETH":2.56805}},{"date":1756339200,"tokens":{"ETH":2.56805}},{"date":1756425600,"tokens":{"ETH":2.56805}},{"date":1756512000,"tokens":{"ETH":2.56805}},{"date":1756598400,"tokens":{"ETH":2.56805}},{"date":1756684800,"tokens":{"ETH":2.56805}},{"date":1756771200,"tokens":{"ETH":2.56805}},{"date":1756857600,"tokens":{"ETH":2.56805}},{"date":1756944000,"tokens":{"ETH":2.56805}},{"date":1757030400,"tokens":{"ETH":2.56805}},{"date":1757116800,"tokens":{"ETH":2.56805}},{"date":1757203200,"tokens":{"ETH":2.56805}},{"date":1757289600,"tokens":{"ETH":2.56805}},{"date":1757376000,"tokens":{"ETH":2.56805}},{"date":1757462400,"tokens":{"ETH":2.56805}},{"date":1757548800,"tokens":{"ETH":2.56805}},{"date":1757635200,"tokens":{"ETH":2.56805}},{"date":1757721600,"tokens":{"ETH":2.56805}},{"date":1757808000,"tokens":{"ETH":2.56805}},{"date":1757894400,"tokens":{"ETH":2.56805}},{"date":1757980800,"tokens":{"ETH":2.56805}},{"date":1758067200,"tokens":{"ETH":2.56805}},{"date":1758153600,"tokens":{"ETH":2.56805}},{"date":1758240000,"tokens":{"ETH":2.56805}},{"date":1758326400,"tokens":{"ETH":2.56805}},{"date":1758412800,"tokens":{"ETH":2.56805}},{"date":1758499200,"tokens":{"ETH":2.56805}},{"date":1758585600,"tokens":{"ETH":2.56805}},{"date":1758672000,"tokens":{"ETH":2.56805}},{"date":1758758400,"tokens":{"ETH":2.56805}},{"date":1758844800,"tokens":{"ETH":2.56805}},{"date":1758931200,"tokens":{"ETH":2.56805}},{"date":1759017600,"tokens":{"ETH":2.56805}},{"date":1759104000,"tokens":{"ETH":2.56805}},{"date":1759190400,"tokens":{"ETH":2.56805}},{"date":1759276800,"tokens":{"ETH":2.56805}},{"date":1759363200,"tokens":{"ETH":2.56805}},{"date":1759449600,"tokens":{"ETH":2.56805}},{"date":1759536000,"tokens":{"ETH":2.56805}},{"date":1759622400,"tokens":{"ETH":2.56805}},{"date":1759708800,"tokens":{"ETH":2.56805}},{"date":1759795200,"tokens":{"ETH":2.56805}},{"date":1759881600,"tokens":{"ETH":2.56805}},{"date":1759968000,"tokens":{"ETH":2.56805}},{"date":1760054400,"tokens":{"ETH":2.56805}},{"date":1760140800,"tokens":{"ETH":2.56805}},{"date":1760227200,"tokens":{"ETH":2.56805}},{"date":1760313600,"tokens":{"ETH":2.56805}},{"date":1760400000,"tokens":{"ETH":2.56805}},{"date":1760486400,"tokens":{"ETH":2.56805}},{"date":1760572800,"tokens":{"ETH":2.56805}},{"date":1760659200,"tokens":{"ETH":2.56805}},{"date":1760745600,"tokens":{"ETH":2.56805}},{"date":1760832000,"tokens":{"ETH":2.56805}},{"date":1760918400,"tokens":{"ETH":2.56805}},{"date":1761004800,"tokens":{"ETH":2.56805}},{"date":1761091200,"tokens":{"ETH":2.56805}},{"date":1761177600,"tokens":{"ETH":2.56805}},{"date":1761264000,"tokens":{"ETH":2.56805}},{"date":1761350400,"tokens":{"ETH":2.56805}},{"date":1761436800,"tokens":{"ETH":2.56805}},{"date":1761523200,"tokens":{"ETH":2.56805}},{"date":1761609600,"tokens":{"ETH":2.56805}},{"date":1761696000,"tokens":{"ETH":2.56805}},{"date":1761782400,"tokens":{"ETH":2.56805}},{"date":1761868800,"tokens":{"ETH":2.56805}},{"date":1761955200,"tokens":{"ETH":2.56805}},{"date":1762041600,"tokens":{"ETH":2.56805}},{"date":1762128000,"tokens":{"ETH":2.56805}},{"date":1762214400,"tokens":{"ETH":2.56805}},{"date":1762300800,"tokens":{"ETH":2.56805}},{"date":1762387200,"tokens":{"ETH":2.56805}},{"date":1762473600,"tokens":{"ETH":2.56805}},{"date":1762560000,"tokens":{"ETH":2.56805}},{"date":1762646400,"tokens":{"ETH":2.56805}},{"date":1762732800,"tokens":{"ETH":2.56805}},{"date":1762819200,"tokens":{"ETH":2.56805}},{"date":1762905600,"tokens":{"ETH":2.56805}},{"date":1762992000,"tokens":{"ETH":2.56805}},{"date":1763078400,"tokens":{"ETH":2.56805}},{"date":1763164800,"tokens":{"ETH":2.56805}},{"date":1763251200,"tokens":{"ETH":2.56805}},{"date":1763337600,"tokens":{"ETH":2.56805}},{"date":1763424000,"tokens":{"ETH":2.56805}},{"date":1763510400,"tokens":{"ETH":2.56805}},{"date":1763596800,"tokens":{"ETH":2.56805}},{"date":1763683200,"tokens":{"ETH":2.56805}},{"date":1763769600,"tokens":{"ETH":2.56805}},{"date":1763856000,"tokens":{"ETH":2.56805}},{"date":1763942400,"tokens":{"ETH":2.56805}},{"date":1764028800,"tokens":{"ETH":2.56805}},{"date":1764115200,"tokens":{"ETH":2.56805}},{"date":1764201600,"tokens":{"ETH":2.56805}},{"date":1764288000,"tokens":{"ETH":2.56805}},{"date":1764374400,"tokens":{"ETH":2.56805}},{"date":1764460800,"tokens":{"ETH":2.56805}},{"date":1764547200,"tokens":{"ETH":2.56805}},{"date":1764633600,"tokens":{"ETH":2.56805}},{"date":1764720000,"tokens":{"ETH":2.56805}},{"date":1764806400,"tokens":{"ETH":2.56805}},{"date":1764892800,"tokens":{"ETH":2.56805}},{"date":1764979200,"tokens":{"ETH":2.56805}},{"date":1765065600,"tokens":{"ETH":2.56805}},{"date":1765152000,"tokens":{"ETH":2.56805}},{"date":1765238400,"tokens":{"ETH":2.56805}},{"date":1765324800,"tokens":{"ETH":2.56805}},{"date":1765411200,"tokens":{"ETH":2.56805}},{"date":1765497600,"tokens":{"ETH":2.56805}},{"date":1765584000,"tokens":{"ETH":2.56805}},{"date":1765670400,"tokens":{"ETH":2.56805}},{"date":1765756800,"tokens":{"ETH":2.56805}},{"date":1765843200,"tokens":{"ETH":2.56805}},{"date":1765929600,"tokens":{"ETH":2.56805}},{"date":1766016000,"tokens":{"ETH":2.56805}},{"date":1766102400,"tokens":{"ETH":2.56805}},{"date":1766188800,"tokens":{"ETH":2.56805}},{"date":1766275200,"tokens":{"ETH":2.56805}},{"date":1766361600,"tokens":{"ETH":2.56805}},{"date":1766448000,"tokens":{"ETH":2.56805}},{"date":1766534400,"tokens":{"ETH":2.56805}},{"date":1766620800,"tokens":{"ETH":2.56805}},{"date":1766707200,"tokens":{"ETH":2.56805}},{"date":1766793600,"tokens":{"ETH":2.56805}},{"date":1766880000,"tokens":{"ETH":2.56805}},{"date":1766966400,"tokens":{"ETH":2.56805}},{"date":1767052800,"tokens":{"ETH":2.56805}},{"date":1767139200,"tokens":{"ETH":2.56805}},{"date":1767225600,"tokens":{"ETH":2.56805}},{"date":1767312000,"tokens":{"ETH":2.56805}},{"date":1767398400,"tokens":{"ETH":2.56805}},{"date":1767484800,"tokens":{"ETH":2.56805}},{"date":1767571200,"tokens":{"ETH":2.56805}},{"date":1767657600,"tokens":{"ETH":2.56805}},{"date":1767744000,"tokens":{"ETH":2.56805}},{"date":1767830400,"tokens":{"ETH":2.56805}},{"date":1767916800,"tokens":{"ETH":2.56805}},{"date":1768003200,"tokens":{"ETH":2.56805}},{"date":1768089600,"tokens":{"ETH":2.56805}},{"date":1768176000,"tokens":{"ETH":2.56805}},{"date":1768262400,"tokens":{"ETH":2.56805}},{"date":1768348800,"tokens":{"ETH":2.56805}},{"date":1768435200,"tokens":{"ETH":2.56805}},{"date":1768521600,"tokens":{"ETH":2.56805}},{"date":1768608000,"tokens":{"ETH":2.56805}},{"date":1768694400,"tokens":{"ETH":2.56805}},{"date":1768780800,"tokens":{"ETH":2.56805}},{"date":1768867200,"tokens":{"ETH":2.56805}},{"date":1768953600,"tokens":{"ETH":2.56805}},{"date":1769040000,"tokens":{"ETH":2.56805}},{"date":1769126400,"tokens":{"ETH":2.56805}},{"date":1769212800,"tokens":{"ETH":2.56805}},{"date":1769299200,"tokens":{"ETH":2.56805}},{"date":1769385600,"tokens":{"ETH":2.56805}},{"date":1769472000,"tokens":{"ETH":2.56805}},{"date":1769558400,"tokens":{"ETH":2.56805}},{"date":1769644800,"tokens":{"ETH":2.56805}},{"date":1769731200,"tokens":{"ETH":2.56805}},{"date":1769817600,"tokens":{"ETH":2.56805}},{"date":1769904000,"tokens":{"ETH":2.56805}},{"date":1769990400,"tokens":{"ETH":2.56805}},{"date":1770076800,"tokens":{"ETH":2.56805}},{"date":1770163200,"tokens":{"ETH":2.56805}},{"date":1770249600,"tokens":{"ETH":2.56805}},{"date":1770336000,"tokens":{"ETH":2.56805}},{"date":1770422400,"tokens":{"ETH":2.56805}},{"date":1770508800,"tokens":{"ETH":2.56805}},{"date":1770595200,"tokens":{"ETH":2.56805}},{"date":1770681600,"tokens":{"ETH":2.56805}},{"date":1770768000,"tokens":{"ETH":2.56805}},{"date":1770854400,"tokens":{"ETH":2.56805}},{"date":1770940800,"tokens":{"ETH":2.56805}},{"date":1771027200,"tokens":{"ETH":2.56805}},{"date":1771113600,"tokens":{"ETH":2.56805}},{"date":1771200000,"tokens":{"ETH":2.56805}},{"date":1771286400,"tokens":{"ETH":2.56805}},{"date":1771372800,"tokens":{"ETH":2.56805}},{"date":1771459200,"tokens":{"ETH":2.56805}},{"date":1771545600,"tokens":{"ETH":2.56805}},{"date":1771632000,"tokens":{"ETH":2.56805}},{"date":1771718400,"tokens":{"ETH":2.56805}},{"date":1771804800,"tokens":{"ETH":2.56805}},{"date":1771891200,"tokens":{"ETH":2.56805}},{"date":1771977600,"tokens":{"ETH":2.56805}},{"date":1772064000,"tokens":{"ETH":2.56805}},{"date":1772150400,"tokens":{"ETH":2.56805}},{"date":1772236800,"tokens":{"ETH":2.56805}},{"date":1772323200,"tokens":{"ETH":2.56805}},{"date":1772409600,"tokens":{"ETH":2.56805}},{"date":1772496000,"tokens":{"ETH":2.56805}},{"date":1772582400,"tokens":{"ETH":2.56805}},{"date":1772668800,"tokens":{"ETH":2.56805}},{"date":1772755200,"tokens":{"ETH":2.56805}},{"date":1772841600,"tokens":{"ETH":2.56805}},{"date":1772928000,"tokens":{"ETH":2.56805}},{"date":1773014400,"tokens":{"ETH":2.56805}},{"date":1773100800,"tokens":{"ETH":2.56805}},{"date":1773187200,"tokens":{"ETH":2.56805}},{"date":1773273600,"tokens":{"ETH":2.56805}},{"date":1773360000,"tokens":{"ETH":2.56805}},{"date":1773446400,"tokens":{"ETH":2.56805}},{"date":1773532800,"tokens":{"ETH":2.56805}},{"date":1773619200,"tokens":{"ETH":2.56805}},{"date":1773705600,"tokens":{"ETH":2.56805}},{"date":1773792000,"tokens":{"ETH":2.56805}},{"date":1773878400,"tokens":{"ETH":2.56805}},{"date":1773964800,"tokens":{"ETH":2.56805}},{"date":1774051200,"tokens":{"ETH":2.56805}},{"date":1774137600,"tokens":{"ETH":2.56805}},{"date":1774224000,"tokens":{"ETH":2.56805}},{"date":1774310400,"tokens":{"ETH":2.56805}},{"date":1774396800,"tokens":{"ETH":2.56805}},{"date":1774483200,"tokens":{"ETH":2.56805}},{"date":1774569600,"tokens":{"ETH":2.56805}},{"date":1774656000,"tokens":{"ETH":2.56805}},{"date":1774742400,"tokens":{"ETH":2.56805}},{"date":1774828800,"tokens":{"ETH":2.56805}},{"date":1774915200,"tokens":{"ETH":2.56805}},{"date":1775001600,"tokens":{"ETH":2.56805}},{"date":1775088000,"tokens":{"ETH":2.56805}},{"date":1775174400,"tokens":{"ETH":2.56805}},{"date":1775260800,"tokens":{"ETH":2.56805}},{"date":1775347200,"tokens":{"ETH":2.56805}},{"date":1775433600,"tokens":{"ETH":2.56805}},{"date":1775520000,"tokens":{"ETH":2.56805}},{"date":1775606400,"tokens":{"ETH":2.56805}},{"date":1775692800,"tokens":{"ETH":2.56805}},{"date":1775779200,"tokens":{"ETH":2.56805}},{"date":1775865600,"tokens":{"ETH":2.56805}},{"date":1775952000,"tokens":{"ETH":2.56805}},{"date":1776038400,"tokens":{"ETH":2.56805}},{"date":1776124800,"tokens":{"ETH":2.56805}},{"date":1776211200,"tokens":{"ETH":2.56805}},{"date":1776297600,"tokens":{"ETH":2.56805}},{"date":1776384000,"tokens":{"ETH":2.56805}},{"date":1776470400,"tokens":{"ETH":2.56805}},{"date":1776556800,"tokens":{"ETH":2.56805}},{"date":1776643200,"tokens":{"ETH":2.56805}},{"date":1776729600,"tokens":{"ETH":2.56805}},{"date":1776816000,"tokens":{"ETH":2.56805}},{"date":1776902400,"tokens":{"ETH":2.56805}},{"date":1776988800,"tokens":{"ETH":2.56805}},{"date":1777075200,"tokens":{"ETH":2.56805}},{"date":1777161600,"tokens":{"ETH":2.56805}},{"date":1777248000,"tokens":{"ETH":2.56805}},{"date":1777334400,"tokens":{"ETH":2.56805}},{"date":1777420800,"tokens":{"ETH":2.56805}},{"date":1777507200,"tokens":{"ETH":2.56805}},{"date":1777593600,"tokens":{"ETH":2.56805}},{"date":1777680000,"tokens":{"ETH":2.56805}},{"date":1777766400,"tokens":{"ETH":2.56805}},{"date":1777852800,"tokens":{"ETH":2.56805}},{"date":1777939200,"tokens":{"ETH":2.56805}},{"date":1778025600,"tokens":{"ETH":2.56805}},{"date":1778112000,"tokens":{"ETH":2.56805}},{"date":1778198400,"tokens":{"ETH":2.56805}},{"date":1778284800,"tokens":{"ETH":2.56805}},{"date":1778371200,"tokens":{"ETH":2.56805}},{"date":1778457600,"tokens":{"ETH":2.56805}},{"date":1778544000,"tokens":{"ETH":2.56805}},{"date":1778630400,"tokens":{"ETH":2.56805}},{"date":1778716800,"tokens":{"ETH":2.56805}},{"date":1778803200,"tokens":{"ETH":2.56805}},{"date":1778889600,"tokens":{"ETH":2.56805}},{"date":1778976000,"tokens":{"ETH":2.56805}},{"date":1779062400,"tokens":{"ETH":2.56805}},{"date":1779148800,"tokens":{"ETH":2.56805}},{"date":1779235200,"tokens":{"ETH":2.56805}},{"date":1779321600,"tokens":{"ETH":2.56805}},{"date":1779408000,"tokens":{"ETH":2.56805}},{"date":1779494400,"tokens":{"ETH":2.56805}},{"date":1779580800,"tokens":{"ETH":2.56805}},{"date":1779667200,"tokens":{"ETH":2.56805}},{"date":1779753600,"tokens":{"ETH":2.56805}},{"date":1779840000,"tokens":{"ETH":2.56805}},{"date":1779926400,"tokens":{"ETH":2.56805}},{"date":1780012800,"tokens":{"ETH":2.56805}},{"date":1780099200,"tokens":{"ETH":2.56805}},{"date":1780185600,"tokens":{"ETH":2.56805}},{"date":1780272000,"tokens":{"ETH":2.56805}},{"date":1780358400,"tokens":{"ETH":2.56805}},{"date":1780444800,"tokens":{"ETH":2.56805}},{"date":1780531200,"tokens":{"ETH":2.56805}},{"date":1780617600,"tokens":{"ETH":2.56805}},{"date":1780704000,"tokens":{"ETH":2.56805}},{"date":1780790400,"tokens":{"ETH":2.56805}},{"date":1780876800,"tokens":{"ETH":2.56805}},{"date":1780963200,"tokens":{"ETH":2.56805}},{"date":1781049600,"tokens":{"ETH":2.56805}},{"date":1781136000,"tokens":{"ETH":2.56805}},{"date":1781222400,"tokens":{"ETH":2.56805}},{"date":1781308800,"tokens":{"ETH":2.56805}},{"date":1781395200,"tokens":{"ETH":2.56805}},{"date":1781481600,"tokens":{"ETH":2.56805}},{"date":1781568000,"tokens":{"ETH":2.56805}},{"date":1781654400,"tokens":{"ETH":2.56805}},{"date":1781740800,"tokens":{"ETH":2.56805}},{"date":1781827200,"tokens":{"ETH":2.56805}},{"date":1781913600,"tokens":{"ETH":2.56805}},{"date":1782000000,"tokens":{"ETH":2.56805}},{"date":1782086400,"tokens":{"ETH":2.56805}},{"date":1782172800,"tokens":{"ETH":2.56805}},{"date":1782259200,"tokens":{"ETH":2.56805}},{"date":1782345600,"tokens":{"ETH":2.56805}},{"date":1782432000,"tokens":{"ETH":2.56805}},{"date":1782518400,"tokens":{"ETH":2.56805}},{"date":1782604800,"tokens":{"ETH":2.56805}},{"date":1782691200,"tokens":{"ETH":2.56805}},{"date":1782777600,"tokens":{"ETH":2.56805}},{"date":1782864000,"tokens":{"ETH":2.56805}},{"date":1782950400,"tokens":{"ETH":2.56805}},{"date":1783036800,"tokens":{"ETH":2.56805}},{"date":1783123200,"tokens":{"ETH":2.56805}},{"date":1783209600,"tokens":{"ETH":2.56805}},{"date":1783296000,"tokens":{"ETH":2.56805}},{"date":1783382400,"tokens":{"ETH":2.56805}},{"date":1783468800,"tokens":{"ETH":2.56805}},{"date":1783555200,"tokens":{"ETH":2.56805}},{"date":1783641600,"tokens":{"ETH":2.56805}},{"date":1783728000,"tokens":{"ETH":2.56805}},{"date":1783814400,"tokens":{"ETH":2.56805}},{"date":1783900800,"tokens":{"ETH":2.56805}},{"date":1783987200,"tokens":{"ETH":2.56805}},{"date":1784073600,"tokens":{"ETH":2.56805}},{"date":1784160000,"tokens":{"ETH":2.56805}},{"date":1784246400,"tokens":{"ETH":2.56805}},{"date":1784332800,"tokens":{"ETH":2.56805}},{"date":1784419200,"tokens":{"ETH":2.56805}},{"date":1784505600,"tokens":{"ETH":2.56805}},{"date":1784592000,"tokens":{"ETH":2.56805}},{"date":1784678400,"tokens":{"ETH":2.56805}},{"date":1784764800,"tokens":{"ETH":2.56805}},{"date":1784851200,"tokens":{"ETH":2.56805}},{"date":1784937600,"tokens":{"ETH":2.56805}},{"date":1785024000,"tokens":{"ETH":2.56805}},{"date":1785110400,"tokens":{"ETH":2.56805}},{"date":1785196800,"tokens":{"ETH":2.56805}},{"date":1785283200,"tokens":{"ETH":2.56805}},{"date":1785369600,"tokens":{"ETH":2.56805}},{"date":1785456000,"tokens":{"ETH":2.56805}},{"date":1785542400,"tokens":{"ETH":2.56805}},{"date":1785628800,"tokens":{"ETH":2.56805}},{"date":1785715200,"tokens":{"ETH":2.56805}},{"date":1785801600,"tokens":{"ETH":2.56805}},{"date":1785888000,"tokens":{"ETH":2.56805}},{"date":1785974400,"tokens":{"ETH":2.56805}},{"date":1786060800,"tokens":{"ETH":2.56805}},{"date":1786147200,"tokens":{"ETH":2.56805}},{"date":1786233600,"tokens":{"ETH":2.56805}},{"date":1786320000,"tokens":{"ETH":2.56805}},{"date":1786406400,"tokens":{"ETH":2.56805}},{"date":1786492800,"tokens":{"ETH":2.56805}},{"date":1786579200,"tokens":{"ETH":2.56805}},{"date":1786665600,"tokens":{"ETH":2.56805}},{"date":1786752000,"tokens":{"ETH":2.56805}},{"date":1786838400,"tokens":{"ETH":2.56805}},{"date":1786924800,"tokens":{"ETH":2.56805}},{"date":1787011200,"tokens":{"ETH":2.56805}},{"date":1787097600,"tokens":{"ETH":2.56805}},{"date":1787184000,"tokens":{"ETH":2.56805}},{"date":1787270400,"tokens":{"ETH":2.56805}},{"date":1787356800,"tokens":{"ETH":2.56805}},{"date":1787443200,"tokens":{"ETH":2.56805}},{"date":1787529600,"tokens":{"ETH":2.56805}},{"date":1787616000,"tokens":{"ETH":2.56805}},{"date":1787702400,"tokens":{"ETH":2.56805}},{"date":1787788800,"tokens":{"ETH":2.56805}},{"date":1787875200,"tokens":{"ETH":2.56805}},{"date":1787961600,"tokens":{"ETH":2.56805}},{"date":1788048000,"tokens":{"ETH":2.56805}},{"date":1788134400,"tokens":{"ETH":2.56805}},{"date":1788220800,"tokens":{"ETH":2.56805}},{"date":1788307200,"tokens":{"ETH":2.56805}},{"date":1788393600,"tokens":{"ETH":2.56805}},{"date":1788480000,"tokens":{"ETH":2.56805}},{"date":1788566400,"tokens":{"ETH":2.56805}},{"date":1788652800,"tokens":{"ETH":2.56805}},{"date":1788739200,"tokens":{"ETH":2.56805}},{"date":1788825600,"tokens":{"ETH":2.56805}},{"date":1788912000,"tokens":{"ETH":2.56805}},{"date":1788998400,"tokens":{"ETH":2.56805}},{"date":1789084800,"tokens":{"ETH":2.56805}},{"date":1789171200,"tokens":{"ETH":2.56805}},{"date":1789257600,"tokens":{"ETH":2.56805}},{"date":1789344000,"tokens":{"ETH":2.56805}},{"date":1789430400,"tokens":{"ETH":2.56805}},{"date":1789516800,"tokens":{"ETH":2.56805}},{"date":1789603200,"tokens":{"ETH":2.56805}},{"date":1789689600,"tokens":{"ETH":2.56805}},{"date":1789776000,"tokens":{"ETH":2.56805}},{"date":1789862400,"tokens":{"ETH":2.56805}},{"date":1789948800,"tokens":{"ETH":2.56805}},{"date":1790035200,"tokens":{"ETH":2.56805}},{"date":1790121600,"tokens":{"ETH":2.56805}},{"date":1790208000,"tokens":{"ETH":2.56805}},{"date":1790294400,"tokens":{"ETH":2.56805}},{"date":1790380800,"tokens":{"ETH":2.56805}},{"date":1790467200,"tokens":{"ETH":2.56805}},{"date":1790553600,"tokens":{"ETH":2.56805}},{"date":1790640000,"tokens":{"ETH":2.56805}},{"date":1790726400,"tokens":{"ETH":2.56805}},{"date":1790812800,"tokens":{"ETH":2.56805}},{"date":1790899200,"tokens":{"ETH":2.56805}},{"date":1790985600,"tokens":{"ETH":2.56805}},{"date":1791072000,"tokens":{"ETH":2.56805}},{"date":1791158400,"tokens":{"ETH":2.56805}},{"date":1791244800,"tokens":{"ETH":2.56805}},{"date":1791331200,"tokens":{"ETH":2.56805}},{"date":1791417600,"tokens":{"ETH":2.56805}},{"date":1791504000,"tokens":{"ETH":2.56805}},{"date":1791590400,"tokens":{"ETH":2.56805}},{"date":1791676800,"tokens":{"ETH":2.56805}},{"date":1791763200,"tokens":{"ETH":2.56805}},{"date":1791849600,"tokens":{"ETH":2.56805}},{"date":1791936000,"tokens":{"ETH":2.56805}},{"date":1792022400,"tokens":{"ETH":2.56805}},{"date":1792108800,"tokens":{"ETH":2.56805}},{"date":1792195200,"tokens":{"ETH":2.56805}},{"date":1792281600,"tokens":{"ETH":2.56805}},{"date":1792368000,"tokens":{"ETH":2.56805}},{"date":1792454400,"tokens":{"ETH":2.56805}},{"date":1792540800,"tokens":{"ETH":2.56805}},{"date":1792627200,"tokens":{"ETH":2.56805}},{"date":1792713600,"tokens":{"ETH":2.56805}},{"date":1792800000,"tokens":{"ETH":2.56805}},{"date":1792886400,"tokens":{"ETH":2.56805}},{"date":1792972800,"tokens":{"ETH":2.56805}},{"date":1793059200,"tokens":{"ETH":2.56805}},{"date":1793145600,"tokens":{"ETH":2.56805}},{"date":1793232000,"tokens":{"ETH":2.56805}},{"date":1793235899,"tokens":{"ETH":2.56805}}],"currentChainTvls":{"Base":6044.92963},"raises":[],"hacks":[],"mcap":null}