{"id":"3431","name":"Synthswap Perps","address":"base:0xbd2DBb8eceA9743CA5B16423b4eAa26bDcfE5eD2","symbol":"SYNTH","url":"","description":"On Synthswap you can open Long and Short Positions with up to x50 Leverage. Alternatively you can use Synthswap Futures for Swapping with 0% Price Impact. Both, Market and Limit Orders are possible.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/synthswap-perps","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Base"],"module":"synthswap-perps/index.js","twitter":"synthswapio","forkedFromIds":["337"],"parentProtocol":"parent#synthswap","listedAt":1692718225,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/gmx.js","chainTvls":{"Base":{"tvl":[{"date":1692662400,"totalLiquidityUSD":66198},{"date":1692748800,"totalLiquidityUSD":52664},{"date":1692835200,"totalLiquidityUSD":56935},{"date":1692921600,"totalLiquidityUSD":84865},{"date":1693008000,"totalLiquidityUSD":84156},{"date":1693094400,"totalLiquidityUSD":96733},{"date":1693180800,"totalLiquidityUSD":106383},{"date":1693267200,"totalLiquidityUSD":107454},{"date":1693353600,"totalLiquidityUSD":106955},{"date":1693440000,"totalLiquidityUSD":108460},{"date":1693526400,"totalLiquidityUSD":103698},{"date":1693612800,"totalLiquidityUSD":140026},{"date":1693699200,"totalLiquidityUSD":149878},{"date":1693785600,"totalLiquidityUSD":149511},{"date":1693872000,"totalLiquidityUSD":139880},{"date":1693958400,"totalLiquidityUSD":131438},{"date":1694044800,"totalLiquidityUSD":125125},{"date":1694131200,"totalLiquidityUSD":124495},{"date":1694217600,"totalLiquidityUSD":101463},{"date":1694304000,"totalLiquidityUSD":101471},{"date":1694390400,"totalLiquidityUSD":100660},{"date":1694476800,"totalLiquidityUSD":94230},{"date":1694563200,"totalLiquidityUSD":91665},{"date":1694649600,"totalLiquidityUSD":93334},{"date":1694736000,"totalLiquidityUSD":93910},{"date":1694822400,"totalLiquidityUSD":99022},{"date":1694908800,"totalLiquidityUSD":98487},{"date":1694995200,"totalLiquidityUSD":100885},{"date":1695081600,"totalLiquidityUSD":94808},{"date":1695168000,"totalLiquidityUSD":100741},{"date":1695254400,"totalLiquidityUSD":99070},{"date":1695340800,"totalLiquidityUSD":84943},{"date":1695427200,"totalLiquidityUSD":85080},{"date":1695513600,"totalLiquidityUSD":84636},{"date":1695600000,"totalLiquidityUSD":83978},{"date":1695686400,"totalLiquidityUSD":99126},{"date":1695772800,"totalLiquidityUSD":90943},{"date":1695859200,"totalLiquidityUSD":71769},{"date":1695945600,"totalLiquidityUSD":74324},{"date":1696032000,"totalLiquidityUSD":90479},{"date":1696118400,"totalLiquidityUSD":94315},{"date":1696204800,"totalLiquidityUSD":86726},{"date":1696291200,"totalLiquidityUSD":70676},{"date":1696377600,"totalLiquidityUSD":71225},{"date":1696464000,"totalLiquidityUSD":71291},{"date":1696550400,"totalLiquidityUSD":71281},{"date":1696636800,"totalLiquidityUSD":71248},{"date":1696723200,"totalLiquidityUSD":71248},{"date":1696809600,"totalLiquidityUSD":71665},{"date":1696896000,"totalLiquidityUSD":72269},{"date":1696982400,"totalLiquidityUSD":77527},{"date":1697068800,"totalLiquidityUSD":77503},{"date":1697155200,"totalLiquidityUSD":75554},{"date":1697241600,"totalLiquidityUSD":71165},{"date":1697328000,"totalLiquidityUSD":71429},{"date":1697414400,"totalLiquidityUSD":79519},{"date":1697500800,"totalLiquidityUSD":71163},{"date":1697587200,"totalLiquidityUSD":68138},{"date":1697673600,"totalLiquidityUSD":65251},{"date":1697760000,"totalLiquidityUSD":65275},{"date":1697846400,"totalLiquidityUSD":64314},{"date":1697932800,"totalLiquidityUSD":65833},{"date":1698019200,"totalLiquidityUSD":66613},{"date":1698105600,"totalLiquidityUSD":67158},{"date":1698192000,"totalLiquidityUSD":65173},{"date":1698278400,"totalLiquidityUSD":56839},{"date":1698364800,"totalLiquidityUSD":55280},{"date":1698451200,"totalLiquidityUSD":54882},{"date":1698537600,"totalLiquidityUSD":38537},{"date":1698624000,"totalLiquidityUSD":40587},{"date":1698710400,"totalLiquidityUSD":19952},{"date":1698796800,"totalLiquidityUSD":21447},{"date":1698883200,"totalLiquidityUSD":19877},{"date":1698969600,"totalLiquidityUSD":20036},{"date":1699056000,"totalLiquidityUSD":19921},{"date":1699142400,"totalLiquidityUSD":19914},{"date":1699228800,"totalLiquidityUSD":20110},{"date":1699315200,"totalLiquidityUSD":20156},{"date":1699401600,"totalLiquidityUSD":4199},{"date":1699488000,"totalLiquidityUSD":1819},{"date":1699574400,"totalLiquidityUSD":1886},{"date":1699660800,"totalLiquidityUSD":1845},{"date":1699747200,"totalLiquidityUSD":1830},{"date":1699833600,"totalLiquidityUSD":1822},{"date":1699920000,"totalLiquidityUSD":1822},{"date":1700006400,"totalLiquidityUSD":1796},{"date":1700092800,"totalLiquidityUSD":1826},{"date":1700179200,"totalLiquidityUSD":1790},{"date":1700265600,"totalLiquidityUSD":1789},{"date":1700352000,"totalLiquidityUSD":1758},{"date":1700438400,"totalLiquidityUSD":1778},{"date":1700524800,"totalLiquidityUSD":1557},{"date":1700611200,"totalLiquidityUSD":1535},{"date":1700697600,"totalLiquidityUSD":1568},{"date":1700784000,"totalLiquidityUSD":1570},{"date":1700870400,"totalLiquidityUSD":1577},{"date":1700956800,"totalLiquidityUSD":1575},{"date":1701043200,"totalLiquidityUSD":1571},{"date":1701129600,"totalLiquidityUSD":1558},{"date":1701216000,"totalLiquidityUSD":1564},{"date":1701302400,"totalLiquidityUSD":1554},{"date":1701388800,"totalLiquidityUSD":1564},{"date":1701475200,"totalLiquidityUSD":1579},{"date":1701561600,"totalLiquidityUSD":1606},{"date":1701648000,"totalLiquidityUSD":1626},{"date":1701734400,"totalLiquidityUSD":1635},{"date":1701820800,"totalLiquidityUSD":1652},{"date":1701907200,"totalLiquidityUSD":1635},{"date":1701993600,"totalLiquidityUSD":1684},{"date":1702080000,"totalLiquidityUSD":1681},{"date":1702166400,"totalLiquidityUSD":1668},{"date":1702252800,"totalLiquidityUSD":1669},{"date":1702339200,"totalLiquidityUSD":1624},{"date":1702425600,"totalLiquidityUSD":1603},{"date":1702512000,"totalLiquidityUSD":1635},{"date":1702598400,"totalLiquidityUSD":1283},{"date":1702684800,"totalLiquidityUSD":1262},{"date":1702771200,"totalLiquidityUSD":1262},{"date":1702857600,"totalLiquidityUSD":1256},{"date":1702944000,"totalLiquidityUSD":1257},{"date":1703030400,"totalLiquidityUSD":1252},{"date":1703116800,"totalLiquidityUSD":1254},{"date":1703203200,"totalLiquidityUSD":1264},{"date":1703289600,"totalLiquidityUSD":1274},{"date":1703376000,"totalLiquidityUSD":1277},{"date":1703462400,"totalLiquidityUSD":1271},{"date":1703548800,"totalLiquidityUSD":1270},{"date":1703635200,"totalLiquidityUSD":1261},{"date":1703721600,"totalLiquidityUSD":1289},{"date":1703808000,"totalLiquidityUSD":1286},{"date":1703894400,"totalLiquidityUSD":1275},{"date":1703980800,"totalLiquidityUSD":1273},{"date":1704067200,"totalLiquidityUSD":1277},{"date":1704153600,"totalLiquidityUSD":1293},{"date":1704240000,"totalLiquidityUSD":1292},{"date":1704326400,"totalLiquidityUSD":1248},{"date":1704412800,"totalLiquidityUSD":1261},{"date":1704499200,"totalLiquidityUSD":1104},{"date":1704585600,"totalLiquidityUSD":1100},{"date":1704672000,"totalLiquidityUSD":1091},{"date":1704758400,"totalLiquidityUSD":1113},{"date":1704844800,"totalLiquidityUSD":1131},{"date":1704931200,"totalLiquidityUSD":1176},{"date":1705017600,"totalLiquidityUSD":1175},{"date":1705104000,"totalLiquidityUSD":1159},{"date":1705190400,"totalLiquidityUSD":1170},{"date":1705276800,"totalLiquidityUSD":1151},{"date":1705363200,"totalLiquidityUSD":1158},{"date":1705449600,"totalLiquidityUSD":1170},{"date":1705536000,"totalLiquidityUSD":1157},{"date":1705622400,"totalLiquidityUSD":1146},{"date":1705708800,"totalLiquidityUSD":1150},{"date":1705795200,"totalLiquidityUSD":1149},{"date":1705881600,"totalLiquidityUSD":1149},{"date":1705968000,"totalLiquidityUSD":1125},{"date":1706054400,"totalLiquidityUSD":1105},{"date":1706140800,"totalLiquidityUSD":1097},{"date":1706227200,"totalLiquidityUSD":1098},{"date":1706313600,"totalLiquidityUSD":1104},{"date":1706400000,"totalLiquidityUSD":1107},{"date":1706486400,"totalLiquidityUSD":1103},{"date":1706572800,"totalLiquidityUSD":1114},{"date":1706659200,"totalLiquidityUSD":1120},{"date":1706745600,"totalLiquidityUSD":1104},{"date":1706832000,"totalLiquidityUSD":1110},{"date":1706918400,"totalLiquidityUSD":1115},{"date":1707004800,"totalLiquidityUSD":1109},{"date":1707091200,"totalLiquidityUSD":1106},{"date":1707177600,"totalLiquidityUSD":1111},{"date":1707264000,"totalLiquidityUSD":1128},{"date":1707350400,"totalLiquidityUSD":1139},{"date":1707436800,"totalLiquidityUSD":1136},{"date":1707523200,"totalLiquidityUSD":1152},{"date":1707609600,"totalLiquidityUSD":1152},{"date":1707696000,"totalLiquidityUSD":1151},{"date":1707782400,"totalLiquidityUSD":1189},{"date":1707868800,"totalLiquidityUSD":1179},{"date":1707955200,"totalLiquidityUSD":1208},{"date":1708041600,"totalLiquidityUSD":1226},{"date":1708128000,"totalLiquidityUSD":1215},{"date":1708214400,"totalLiquidityUSD":1211},{"date":1708300800,"totalLiquidityUSD":1233},{"date":1708387200,"totalLiquidityUSD":1242},{"date":1708473600,"totalLiquidityUSD":1260},{"date":1708560000,"totalLiquidityUSD":1245},{"date":1708646400,"totalLiquidityUSD":1254},{"date":1708732800,"totalLiquidityUSD":1245},{"date":1708819200,"totalLiquidityUSD":1255},{"date":1708905600,"totalLiquidityUSD":1284},{"date":1708992000,"totalLiquidityUSD":1296},{"date":1709078400,"totalLiquidityUSD":1312},{"date":1709164800,"totalLiquidityUSD":1338},{"date":1709251200,"totalLiquidityUSD":1333},{"date":1709337600,"totalLiquidityUSD":1353},{"date":1709424000,"totalLiquidityUSD":1352},{"date":1709510400,"totalLiquidityUSD":1360},{"date":1709596800,"totalLiquidityUSD":1387},{"date":1709683200,"totalLiquidityUSD":1367},{"date":1709769600,"totalLiquidityUSD":1438},{"date":1709856000,"totalLiquidityUSD":1443},{"date":1709942400,"totalLiquidityUSD":1454},{"date":1710028800,"totalLiquidityUSD":1453},{"date":1710115200,"totalLiquidityUSD":1449},{"date":1710201600,"totalLiquidityUSD":1484},{"date":1710288000,"totalLiquidityUSD":1467},{"date":1710374400,"totalLiquidityUSD":1469},{"date":1710460800,"totalLiquidityUSD":1457},{"date":1710547200,"totalLiquidityUSD":1417},{"date":1710633600,"totalLiquidityUSD":1377},{"date":1710720000,"totalLiquidityUSD":1398},{"date":1710806400,"totalLiquidityUSD":1343},{"date":1710892800,"totalLiquidityUSD":1307},{"date":1710979200,"totalLiquidityUSD":1371},{"date":1711065600,"totalLiquidityUSD":1366},{"date":1711152000,"totalLiquidityUSD":993},{"date":1711238400,"totalLiquidityUSD":998},{"date":1711324800,"totalLiquidityUSD":1014},{"date":1711411200,"totalLiquidityUSD":1054},{"date":1711497600,"totalLiquidityUSD":1032},{"date":1711584000,"totalLiquidityUSD":1009},{"date":1711670400,"totalLiquidityUSD":1019},{"date":1711756800,"totalLiquidityUSD":1026},{"date":1711843200,"totalLiquidityUSD":1024},{"date":1711929600,"totalLiquidityUSD":1060},{"date":1712016000,"totalLiquidityUSD":1025},{"date":1712102400,"totalLiquidityUSD":963},{"date":1712188800,"totalLiquidityUSD":977},{"date":1712275200,"totalLiquidityUSD":976},{"date":1712361600,"totalLiquidityUSD":978},{"date":1712448000,"totalLiquidityUSD":988},{"date":1712534400,"totalLiquidityUSD":1011},{"date":1712620800,"totalLiquidityUSD":1077},{"date":1712707200,"totalLiquidityUSD":1025},{"date":1712793600,"totalLiquidityUSD":1030},{"date":1712880000,"totalLiquidityUSD":1022},{"date":1712966400,"totalLiquidityUSD":951},{"date":1713052800,"totalLiquidityUSD":899},{"date":1713139200,"totalLiquidityUSD":930},{"date":1713225600,"totalLiquidityUSD":926},{"date":1713312000,"totalLiquidityUSD":917},{"date":1713398400,"totalLiquidityUSD":886},{"date":1713484800,"totalLiquidityUSD":913},{"date":1713571200,"totalLiquidityUSD":905},{"date":1713657600,"totalLiquidityUSD":933},{"date":1713744000,"totalLiquidityUSD":784},{"date":1713830400,"totalLiquidityUSD":794},{"date":1713916800,"totalLiquidityUSD":797},{"date":1714003200,"totalLiquidityUSD":782},{"date":1714089600,"totalLiquidityUSD":784},{"date":1714176000,"totalLiquidityUSD":779},{"date":1714262400,"totalLiquidityUSD":804},{"date":1714348800,"totalLiquidityUSD":815},{"date":1714435200,"totalLiquidityUSD":798},{"date":1714521600,"totalLiquidityUSD":751},{"date":1714608000,"totalLiquidityUSD":742},{"date":1714694400,"totalLiquidityUSD":748},{"date":1714780800,"totalLiquidityUSD":775},{"date":1714867200,"totalLiquidityUSD":776},{"date":1714953600,"totalLiquidityUSD":778},{"date":1715040000,"totalLiquidityUSD":765},{"date":1715126400,"totalLiquidityUSD":754},{"date":1715212800,"totalLiquidityUSD":743},{"date":1715299200,"totalLiquidityUSD":758},{"date":1715385600,"totalLiquidityUSD":732},{"date":1715472000,"totalLiquidityUSD":734},{"date":1715558400,"totalLiquidityUSD":736},{"date":1715644800,"totalLiquidityUSD":741},{"date":1715731200,"totalLiquidityUSD":728},{"date":1715817600,"totalLiquidityUSD":757},{"date":1715904000,"totalLiquidityUSD":738},{"date":1715990400,"totalLiquidityUSD":771},{"date":1716076800,"totalLiquidityUSD":776},{"date":1716163200,"totalLiquidityUSD":765},{"date":1716249600,"totalLiquidityUSD":898},{"date":1716336000,"totalLiquidityUSD":915},{"date":1716422400,"totalLiquidityUSD":908},{"date":1716508800,"totalLiquidityUSD":914},{"date":1716595200,"totalLiquidityUSD":905},{"date":1716681600,"totalLiquidityUSD":907},{"date":1716768000,"totalLiquidityUSD":924},{"date":1716854400,"totalLiquidityUSD":935},{"date":1716940800,"totalLiquidityUSD":928},{"date":1717027200,"totalLiquidityUSD":912},{"date":1717113600,"totalLiquidityUSD":907},{"date":1717200000,"totalLiquidityUSD":913},{"date":1717286400,"totalLiquidityUSD":921},{"date":1717372800,"totalLiquidityUSD":915},{"date":1717459200,"totalLiquidityUSD":912},{"date":1717545600,"totalLiquidityUSD":922},{"date":1717632000,"totalLiquidityUSD":932},{"date":1717718400,"totalLiquidityUSD":920},{"date":1717804800,"totalLiquidityUSD":895},{"date":1717891200,"totalLiquidityUSD":894},{"date":1717977600,"totalLiquidityUSD":897},{"date":1718064000,"totalLiquidityUSD":891},{"date":1718150400,"totalLiquidityUSD":856},{"date":1718236800,"totalLiquidityUSD":868},{"date":1718323200,"totalLiquidityUSD":851},{"date":1718409600,"totalLiquidityUSD":851},{"date":1718496000,"totalLiquidityUSD":869},{"date":1718582400,"totalLiquidityUSD":881},{"date":1718668800,"totalLiquidityUSD":859},{"date":1718755200,"totalLiquidityUSD":849},{"date":1718841600,"totalLiquidityUSD":866},{"date":1718928000,"totalLiquidityUSD":858},{"date":1719014400,"totalLiquidityUSD":860},{"date":1719100800,"totalLiquidityUSD":856},{"date":1719187200,"totalLiquidityUSD":838},{"date":1719273600,"totalLiquidityUSD":820},{"date":1719360000,"totalLiquidityUSD":834},{"date":1719446400,"totalLiquidityUSD":827},{"date":1719532800,"totalLiquidityUSD":844},{"date":1719619200,"totalLiquidityUSD":828},{"date":1719705600,"totalLiquidityUSD":831},{"date":1719792000,"totalLiquidityUSD":842},{"date":1719878400,"totalLiquidityUSD":847},{"date":1719964800,"totalLiquidityUSD":839},{"date":1720051200,"totalLiquidityUSD":813},{"date":1720137600,"totalLiquidityUSD":784},{"date":1720224000,"totalLiquidityUSD":749},{"date":1720310400,"totalLiquidityUSD":764},{"date":1720396800,"totalLiquidityUSD":741},{"date":1720483200,"totalLiquidityUSD":756},{"date":1720569600,"totalLiquidityUSD":763},{"date":1720656000,"totalLiquidityUSD":772},{"date":1720742400,"totalLiquidityUSD":776},{"date":1720828800,"totalLiquidityUSD":778},{"date":1720915200,"totalLiquidityUSD":792},{"date":1721001600,"totalLiquidityUSD":804},{"date":1721088000,"totalLiquidityUSD":851},{"date":1721174400,"totalLiquidityUSD":842},{"date":1721260800,"totalLiquidityUSD":837},{"date":1721347200,"totalLiquidityUSD":842},{"date":1721433600,"totalLiquidityUSD":859},{"date":1721520000,"totalLiquidityUSD":861},{"date":1721606400,"totalLiquidityUSD":862},{"date":1721692800,"totalLiquidityUSD":847},{"date":1721779200,"totalLiquidityUSD":851},{"date":1721865600,"totalLiquidityUSD":819},{"date":1721952000,"totalLiquidityUSD":787},{"date":1722038400,"totalLiquidityUSD":807},{"date":1722124800,"totalLiquidityUSD":809},{"date":1722211200,"totalLiquidityUSD":806},{"date":1722297600,"totalLiquidityUSD":814},{"date":1722384000,"totalLiquidityUSD":809},{"date":1722470400,"totalLiquidityUSD":797},{"date":1722556800,"totalLiquidityUSD":793},{"date":1722643200,"totalLiquidityUSD":749},{"date":1722729600,"totalLiquidityUSD":733},{"date":1722816000,"totalLiquidityUSD":690},{"date":1722902400,"totalLiquidityUSD":648},{"date":1722988800,"totalLiquidityUSD":644},{"date":1723075200,"totalLiquidityUSD":614},{"date":1723161600,"totalLiquidityUSD":683},{"date":1723248000,"totalLiquidityUSD":667},{"date":1723334400,"totalLiquidityUSD":673},{"date":1723420800,"totalLiquidityUSD":659},{"date":1723507200,"totalLiquidityUSD":693},{"date":1723593600,"totalLiquidityUSD":692},{"date":1723680000,"totalLiquidityUSD":680},{"date":1723766400,"totalLiquidityUSD":662},{"date":1723852800,"totalLiquidityUSD":669},{"date":1723939200,"totalLiquidityUSD":670},{"date":1724025600,"totalLiquidityUSD":673},{"date":1724112000,"totalLiquidityUSD":673},{"date":1724198400,"totalLiquidityUSD":663},{"date":1724284800,"totalLiquidityUSD":676},{"date":1724371200,"totalLiquidityUSD":673},{"date":1724457600,"totalLiquidityUSD":700},{"date":1724544000,"totalLiquidityUSD":699},{"date":1724630400,"totalLiquidityUSD":700},{"date":1724716800,"totalLiquidityUSD":686},{"date":1724803200,"totalLiquidityUSD":639},{"date":1724889600,"totalLiquidityUSD":651},{"date":1724976000,"totalLiquidityUSD":651},{"date":1725062400,"totalLiquidityUSD":652},{"date":1725148800,"totalLiquidityUSD":648},{"date":1725235200,"totalLiquidityUSD":632},{"date":1725321600,"totalLiquidityUSD":654},{"date":1725408000,"totalLiquidityUSD":636},{"date":1725494400,"totalLiquidityUSD":637},{"date":1725580800,"totalLiquidityUSD":620},{"date":1725667200,"totalLiquidityUSD":590},{"date":1725753600,"totalLiquidityUSD":599},{"date":1725840000,"totalLiquidityUSD":608},{"date":1725926400,"totalLiquidityUSD":614},{"date":1726012800,"totalLiquidityUSD":621},{"date":1726099200,"totalLiquidityUSD":617},{"date":1726185600,"totalLiquidityUSD":617},{"date":1726272000,"totalLiquidityUSD":633},{"date":1726358400,"totalLiquidityUSD":632},{"date":1726444800,"totalLiquidityUSD":599},{"date":1726531200,"totalLiquidityUSD":602},{"date":1726617600,"totalLiquidityUSD":615},{"date":1726704000,"totalLiquidityUSD":616},{"date":1726790400,"totalLiquidityUSD":636},{"date":1726876800,"totalLiquidityUSD":657},{"date":1726963200,"totalLiquidityUSD":661},{"date":1727049600,"totalLiquidityUSD":656},{"date":1727136000,"totalLiquidityUSD":675},{"date":1727222400,"totalLiquidityUSD":680},{"date":1727308800,"totalLiquidityUSD":661},{"date":1727395200,"totalLiquidityUSD":675},{"date":1727481600,"totalLiquidityUSD":688},{"date":1727568000,"totalLiquidityUSD":682},{"date":1727654400,"totalLiquidityUSD":677},{"date":1727740800,"totalLiquidityUSD":672},{"date":1727827200,"totalLiquidityUSD":640},{"date":1727913600,"totalLiquidityUSD":620},{"date":1728000000,"totalLiquidityUSD":615},{"date":1728086400,"totalLiquidityUSD":629},{"date":1728172800,"totalLiquidityUSD":627},{"date":1728259200,"totalLiquidityUSD":644},{"date":1728345600,"totalLiquidityUSD":637},{"date":1728432000,"totalLiquidityUSD":634},{"date":1728518400,"totalLiquidityUSD":621},{"date":1728604800,"totalLiquidityUSD":622},{"date":1728691200,"totalLiquidityUSD":635},{"date":1728777600,"totalLiquidityUSD":642},{"date":1728864000,"totalLiquidityUSD":637},{"date":1728950400,"totalLiquidityUSD":673},{"date":1729036800,"totalLiquidityUSD":667},{"date":1729123200,"totalLiquidityUSD":671},{"date":1729209600,"totalLiquidityUSD":670},{"date":1729296000,"totalLiquidityUSD":676},{"date":1729382400,"totalLiquidityUSD":677},{"date":1729468800,"totalLiquidityUSD":697},{"date":1729555200,"totalLiquidityUSD":679},{"date":1729641600,"totalLiquidityUSD":672},{"date":1729728000,"totalLiquidityUSD":655},{"date":1729814400,"totalLiquidityUSD":656},{"date":1729900800,"totalLiquidityUSD":629},{"date":1729987200,"totalLiquidityUSD":642},{"date":1730073600,"totalLiquidityUSD":649},{"date":1730160000,"totalLiquidityUSD":663},{"date":1730246400,"totalLiquidityUSD":674},{"date":1730332800,"totalLiquidityUSD":682},{"date":1730419200,"totalLiquidityUSD":650},{"date":1730505600,"totalLiquidityUSD":649},{"date":1730592000,"totalLiquidityUSD":644},{"date":1730678400,"totalLiquidityUSD":636},{"date":1730764800,"totalLiquidityUSD":626},{"date":1730851200,"totalLiquidityUSD":631},{"date":1730937600,"totalLiquidityUSD":713},{"date":1731024000,"totalLiquidityUSD":730},{"date":1731110400,"totalLiquidityUSD":748},{"date":1731196800,"totalLiquidityUSD":781},{"date":1731283200,"totalLiquidityUSD":792},{"date":1731369600,"totalLiquidityUSD":819},{"date":1731456000,"totalLiquidityUSD":804},{"date":1731542400,"totalLiquidityUSD":798},{"date":1731628800,"totalLiquidityUSD":768},{"date":1731715200,"totalLiquidityUSD":768},{"date":1731801600,"totalLiquidityUSD":763},{"date":1731888000,"totalLiquidityUSD":775},{"date":1731974400,"totalLiquidityUSD":792},{"date":1732060800,"totalLiquidityUSD":772},{"date":1732147200,"totalLiquidityUSD":768},{"date":1732233600,"totalLiquidityUSD":823},{"date":1732320000,"totalLiquidityUSD":821},{"date":1732406400,"totalLiquidityUSD":837},{"date":1732492800,"totalLiquidityUSD":824},{"date":1732579200,"totalLiquidityUSD":838},{"date":1732665600,"totalLiquidityUSD":821},{"date":1732752000,"totalLiquidityUSD":892},{"date":1732838400,"totalLiquidityUSD":868},{"date":1732924800,"totalLiquidityUSD":876},{"date":1733011200,"totalLiquidityUSD":894},{"date":1733097600,"totalLiquidityUSD":909},{"date":1733184000,"totalLiquidityUSD":885},{"date":1733270400,"totalLiquidityUSD":881},{"date":1733356800,"totalLiquidityUSD":918},{"date":1733443200,"totalLiquidityUSD":921},{"date":1733529600,"totalLiquidityUSD":964},{"date":1733616000,"totalLiquidityUSD":959},{"date":1733702400,"totalLiquidityUSD":950},{"date":1733788800,"totalLiquidityUSD":900},{"date":1733875200,"totalLiquidityUSD":878},{"date":1733961600,"totalLiquidityUSD":921},{"date":1734048000,"totalLiquidityUSD":936},{"date":1734134400,"totalLiquidityUSD":946},{"date":1734220800,"totalLiquidityUSD":935},{"date":1734307200,"totalLiquidityUSD":936},{"date":1734393600,"totalLiquidityUSD":954},{"date":1734480000,"totalLiquidityUSD":927},{"date":1734566400,"totalLiquidityUSD":887},{"date":1734652800,"totalLiquidityUSD":838},{"date":1734739200,"totalLiquidityUSD":850},{"date":1734825600,"totalLiquidityUSD":822},{"date":1734912000,"totalLiquidityUSD":809},{"date":1734998400,"totalLiquidityUSD":839},{"date":1735084800,"totalLiquidityUSD":851},{"date":1735171200,"totalLiquidityUSD":853},{"date":1735257600,"totalLiquidityUSD":824},{"date":1735344000,"totalLiquidityUSD":821},{"date":1735430400,"totalLiquidityUSD":835},{"date":1735516800,"totalLiquidityUSD":825},{"date":1735603200,"totalLiquidityUSD":825},{"date":1735689600,"totalLiquidityUSD":824},{"date":1735776000,"totalLiquidityUSD":831},{"date":1735862400,"totalLiquidityUSD":846},{"date":1735948800,"totalLiquidityUSD":875},{"date":1736035200,"totalLiquidityUSD":885},{"date":1736121600,"totalLiquidityUSD":885},{"date":1736208000,"totalLiquidityUSD":894},{"date":1736294400,"totalLiquidityUSD":831},{"date":1736380800,"totalLiquidityUSD":824},{"date":1736467200,"totalLiquidityUSD":800},{"date":1736553600,"totalLiquidityUSD":802},{"date":1736640000,"totalLiquidityUSD":812},{"date":1736726400,"totalLiquidityUSD":805},{"date":1736812800,"totalLiquidityUSD":780},{"date":1736899200,"totalLiquidityUSD":800},{"date":1736985600,"totalLiquidityUSD":833},{"date":1737072000,"totalLiquidityUSD":816},{"date":1737158400,"totalLiquidityUSD":853},{"date":1737244800,"totalLiquidityUSD":824},{"date":1737331200,"totalLiquidityUSD":794},{"date":1737417600,"totalLiquidityUSD":802},{"date":1737504000,"totalLiquidityUSD":822},{"date":1737590400,"totalLiquidityUSD":803},{"date":1737676800,"totalLiquidityUSD":822},{"date":1737763200,"totalLiquidityUSD":813},{"date":1737849600,"totalLiquidityUSD":817},{"date":1737936000,"totalLiquidityUSD":793},{"date":1738022400,"totalLiquidityUSD":791},{"date":1738108800,"totalLiquidityUSD":775},{"date":1738195200,"totalLiquidityUSD":779},{"date":1738281600,"totalLiquidityUSD":802},{"date":1738368000,"totalLiquidityUSD":819},{"date":1738454400,"totalLiquidityUSD":769},{"date":1738540800,"totalLiquidityUSD":713},{"date":1738627200,"totalLiquidityUSD":710},{"date":1738713600,"totalLiquidityUSD":695},{"date":1738800000,"totalLiquidityUSD":711},{"date":1738886400,"totalLiquidityUSD":688},{"date":1738972800,"totalLiquidityUSD":675},{"date":1739059200,"totalLiquidityUSD":676},{"date":1739145600,"totalLiquidityUSD":674},{"date":1739232000,"totalLiquidityUSD":683},{"date":1739318400,"totalLiquidityUSD":668},{"date":1739404800,"totalLiquidityUSD":697},{"date":1739491200,"totalLiquidityUSD":683},{"date":1739577600,"totalLiquidityUSD":693},{"date":1739664000,"totalLiquidityUSD":687},{"date":1739750400,"totalLiquidityUSD":683},{"date":1739836800,"totalLiquidityUSD":691},{"date":1739923200,"totalLiquidityUSD":681},{"date":1740009600,"totalLiquidityUSD":694},{"date":1740096000,"totalLiquidityUSD":696},{"date":1740182400,"totalLiquidityUSD":683},{"date":1740268800,"totalLiquidityUSD":702},{"date":1740355200,"totalLiquidityUSD":715},{"date":1740441600,"totalLiquidityUSD":646},{"date":1740528000,"totalLiquidityUSD":645},{"date":1740614400,"totalLiquidityUSD":610},{"date":1740700800,"totalLiquidityUSD":606},{"date":1740787200,"totalLiquidityUSD":587},{"date":1740873600,"totalLiquidityUSD":589},{"date":1740960000,"totalLiquidityUSD":642},{"date":1741046400,"totalLiquidityUSD":554},{"date":1741132800,"totalLiquidityUSD":577},{"date":1741219200,"totalLiquidityUSD":598},{"date":1741305600,"totalLiquidityUSD":577},{"date":1741392000,"totalLiquidityUSD":570},{"date":1741478400,"totalLiquidityUSD":585},{"date":1741564800,"totalLiquidityUSD":554},{"date":1741651200,"totalLiquidityUSD":501},{"date":1741737600,"totalLiquidityUSD":520},{"date":1741824000,"totalLiquidityUSD":523},{"date":1741910400,"totalLiquidityUSD":517},{"date":1741996800,"totalLiquidityUSD":523},{"date":1742083200,"totalLiquidityUSD":527},{"date":1742169600,"totalLiquidityUSD":523},{"date":1742256000,"totalLiquidityUSD":522},{"date":1742342400,"totalLiquidityUSD":529},{"date":1742428800,"totalLiquidityUSD":550},{"date":1742515200,"totalLiquidityUSD":537},{"date":1742601600,"totalLiquidityUSD":538},{"date":1742688000,"totalLiquidityUSD":542},{"date":1742774400,"totalLiquidityUSD":544},{"date":1742860800,"totalLiquidityUSD":556},{"date":1742947200,"totalLiquidityUSD":556},{"date":1743033600,"totalLiquidityUSD":548},{"date":1743120000,"totalLiquidityUSD":544},{"date":1743206400,"totalLiquidityUSD":520},{"date":1743292800,"totalLiquidityUSD":509},{"date":1743379200,"totalLiquidityUSD":501},{"date":1743465600,"totalLiquidityUSD":506},{"date":1743552000,"totalLiquidityUSD":521},{"date":1743638400,"totalLiquidityUSD":505},{"date":1743724800,"totalLiquidityUSD":504},{"date":1743811200,"totalLiquidityUSD":504},{"date":1743897600,"totalLiquidityUSD":502},{"date":1743984000,"totalLiquidityUSD":453},{"date":1744070400,"totalLiquidityUSD":456},{"date":1744156800,"totalLiquidityUSD":418},{"date":1744243200,"totalLiquidityUSD":465},{"date":1744329600,"totalLiquidityUSD":447},{"date":1744416000,"totalLiquidityUSD":451},{"date":1744502400,"totalLiquidityUSD":463},{"date":1744588800,"totalLiquidityUSD":463},{"date":1744675200,"totalLiquidityUSD":464},{"date":1744761600,"totalLiquidityUSD":455},{"date":1744848000,"totalLiquidityUSD":455},{"date":1744934400,"totalLiquidityUSD":454},{"date":1745020800,"totalLiquidityUSD":457},{"date":1745107200,"totalLiquidityUSD":460},{"date":1745193600,"totalLiquidityUSD":466},{"date":1745280000,"totalLiquidityUSD":455},{"date":1745366400,"totalLiquidityUSD":497},{"date":1745452800,"totalLiquidityUSD":498},{"date":1745539200,"totalLiquidityUSD":490},{"date":1745625600,"totalLiquidityUSD":499},{"date":1745712000,"totalLiquidityUSD":502},{"date":1745798400,"totalLiquidityUSD":494},{"date":1745884800,"totalLiquidityUSD":500},{"date":1745971200,"totalLiquidityUSD":500},{"date":1746057600,"totalLiquidityUSD":502},{"date":1746144000,"totalLiquidityUSD":509},{"date":1746230400,"totalLiquidityUSD":509},{"date":1746316800,"totalLiquidityUSD":507},{"date":1746403200,"totalLiquidityUSD":502},{"date":1746489600,"totalLiquidityUSD":500},{"date":1746576000,"totalLiquidityUSD":508},{"date":1746662400,"totalLiquidityUSD":506},{"date":1746748800,"totalLiquidityUSD":584},{"date":1746835200,"totalLiquidityUSD":613},{"date":1746921600,"totalLiquidityUSD":664},{"date":1747008000,"totalLiquidityUSD":649},{"date":1747094400,"totalLiquidityUSD":632},{"date":1747180800,"totalLiquidityUSD":689},{"date":1747267200,"totalLiquidityUSD":665},{"date":1747353600,"totalLiquidityUSD":656},{"date":1747440000,"totalLiquidityUSD":644},{"date":1747526400,"totalLiquidityUSD":643},{"date":1747612800,"totalLiquidityUSD":633},{"date":1747699200,"totalLiquidityUSD":663},{"date":1747785600,"totalLiquidityUSD":654},{"date":1747872000,"totalLiquidityUSD":665},{"date":1747958400,"totalLiquidityUSD":692},{"date":1748044800,"totalLiquidityUSD":652},{"date":1748131200,"totalLiquidityUSD":648},{"date":1748217600,"totalLiquidityUSD":660},{"date":1748304000,"totalLiquidityUSD":658},{"date":1748390400,"totalLiquidityUSD":679},{"date":1748476800,"totalLiquidityUSD":701},{"date":1748563200,"totalLiquidityUSD":668},{"date":1748649600,"totalLiquidityUSD":647},{"date":1748736000,"totalLiquidityUSD":650},{"date":1748822400,"totalLiquidityUSD":652},{"date":1748908800,"totalLiquidityUSD":669},{"date":1748995200,"totalLiquidityUSD":671},{"date":1749081600,"totalLiquidityUSD":669},{"date":1749168000,"totalLiquidityUSD":631},{"date":1749254400,"totalLiquidityUSD":646},{"date":1749340800,"totalLiquidityUSD":652},{"date":1749427200,"totalLiquidityUSD":645},{"date":1749513600,"totalLiquidityUSD":686},{"date":1749600000,"totalLiquidityUSD":706},{"date":1749686400,"totalLiquidityUSD":702},{"date":1749772800,"totalLiquidityUSD":651},{"date":1749859200,"totalLiquidityUSD":658},{"date":1749945600,"totalLiquidityUSD":654},{"date":1750032000,"totalLiquidityUSD":661},{"date":1750118400,"totalLiquidityUSD":654},{"date":1750204800,"totalLiquidityUSD":651},{"date":1750291200,"totalLiquidityUSD":653},{"date":1750377600,"totalLiquidityUSD":651},{"date":1750464000,"totalLiquidityUSD":626},{"date":1750550400,"totalLiquidityUSD":602},{"date":1750636800,"totalLiquidityUSD":593},{"date":1750723200,"totalLiquidityUSD":627},{"date":1750809600,"totalLiquidityUSD":635},{"date":1750896000,"totalLiquidityUSD":644},{"date":1750982400,"totalLiquidityUSD":629},{"date":1751068800,"totalLiquidityUSD":630},{"date":1751155200,"totalLiquidityUSD":631},{"date":1751241600,"totalLiquidityUSD":651},{"date":1751328000,"totalLiquidityUSD":645},{"date":1751414400,"totalLiquidityUSD":627},{"date":1751500800,"totalLiquidityUSD":660},{"date":1751587200,"totalLiquidityUSD":666},{"date":1751673600,"totalLiquidityUSD":649},{"date":1751760000,"totalLiquidityUSD":651},{"date":1751846400,"totalLiquidityUSD":664},{"date":1751932800,"totalLiquidityUSD":653},{"date":1752019200,"totalLiquidityUSD":669},{"date":1752105600,"totalLiquidityUSD":703},{"date":1752192000,"totalLiquidityUSD":741},{"date":1752278400,"totalLiquidityUSD":742},{"date":1752364800,"totalLiquidityUSD":740},{"date":1752451200,"totalLiquidityUSD":744},{"date":1752537600,"totalLiquidityUSD":749},{"date":1752624000,"totalLiquidityUSD":776},{"date":1752710400,"totalLiquidityUSD":831},{"date":1752796800,"totalLiquidityUSD":879},{"date":1752883200,"totalLiquidityUSD":867},{"date":1752969600,"totalLiquidityUSD":878},{"date":1753056000,"totalLiquidityUSD":903},{"date":1753142400,"totalLiquidityUSD":913},{"date":1753228800,"totalLiquidityUSD":909},{"date":1753315200,"totalLiquidityUSD":881},{"date":1753401600,"totalLiquidityUSD":883},{"date":1753488000,"totalLiquidityUSD":900},{"date":1753574400,"totalLiquidityUSD":912},{"date":1753660800,"totalLiquidityUSD":934},{"date":1753747200,"totalLiquidityUSD":914},{"date":1753833600,"totalLiquidityUSD":922},{"date":1753920000,"totalLiquidityUSD":919},{"date":1754006400,"totalLiquidityUSD":899},{"date":1754092800,"totalLiquidityUSD":854},{"date":1754179200,"totalLiquidityUSD":845},{"date":1754265600,"totalLiquidityUSD":857},{"date":1754352000,"totalLiquidityUSD":890},{"date":1754438400,"totalLiquidityUSD":873},{"date":1754524800,"totalLiquidityUSD":890},{"date":1754611200,"totalLiquidityUSD":939},{"date":1754697600,"totalLiquidityUSD":967},{"date":1754784000,"totalLiquidityUSD":1023},{"date":1754870400,"totalLiquidityUSD":1026},{"date":1754956800,"totalLiquidityUSD":1020},{"date":1755043200,"totalLiquidityUSD":1089},{"date":1755129600,"totalLiquidityUSD":1122},{"date":1755216000,"totalLiquidityUSD":1088},{"date":1755302400,"totalLiquidityUSD":1056},{"date":1755388800,"totalLiquidityUSD":1046},{"date":1755475200,"totalLiquidityUSD":1058},{"date":1755561600,"totalLiquidityUSD":1022},{"date":1755648000,"totalLiquidityUSD":988},{"date":1755734400,"totalLiquidityUSD":1028},{"date":1755820800,"totalLiquidityUSD":1018},{"date":1755907200,"totalLiquidityUSD":1130},{"date":1755993600,"totalLiquidityUSD":1115},{"date":1756080000,"totalLiquidityUSD":1126},{"date":1756166400,"totalLiquidityUSD":1053},{"date":1756252800,"totalLiquidityUSD":1077},{"date":1756339200,"totalLiquidityUSD":1068},{"date":1756425600,"totalLiquidityUSD":1065},{"date":1756512000,"totalLiquidityUSD":1023},{"date":1756598400,"totalLiquidityUSD":1060},{"date":1756684800,"totalLiquidityUSD":1045},{"date":1756771200,"totalLiquidityUSD":1025},{"date":1756857600,"totalLiquidityUSD":1027},{"date":1756944000,"totalLiquidityUSD":1057},{"date":1757030400,"totalLiquidityUSD":1027},{"date":1757116800,"totalLiquidityUSD":1027},{"date":1757203200,"totalLiquidityUSD":1023},{"date":1757289600,"totalLiquidityUSD":1025},{"date":1757376000,"totalLiquidityUSD":1020},{"date":1757462400,"totalLiquidityUSD":1026},{"date":1757548800,"totalLiquidityUSD":1040},{"date":1757635200,"totalLiquidityUSD":1059},{"date":1757721600,"totalLiquidityUSD":1108},{"date":1757808000,"totalLiquidityUSD":1100},{"date":1757894400,"totalLiquidityUSD":1091},{"date":1757980800,"totalLiquidityUSD":1068},{"date":1758067200,"totalLiquidityUSD":1068},{"date":1758153600,"totalLiquidityUSD":1083},{"date":1758240000,"totalLiquidityUSD":1088},{"date":1758326400,"totalLiquidityUSD":1060},{"date":1758412800,"totalLiquidityUSD":1061},{"date":1758499200,"totalLiquidityUSD":1023},{"date":1758585600,"totalLiquidityUSD":1003},{"date":1758672000,"totalLiquidityUSD":998},{"date":1758758400,"totalLiquidityUSD":977},{"date":1758844800,"totalLiquidityUSD":949},{"date":1758931200,"totalLiquidityUSD":967},{"date":1759017600,"totalLiquidityUSD":964},{"date":1759104000,"totalLiquidityUSD":984},{"date":1759190400,"totalLiquidityUSD":1004},{"date":1759276800,"totalLiquidityUSD":990},{"date":1759363200,"totalLiquidityUSD":1043},{"date":1759449600,"totalLiquidityUSD":1072},{"date":1759536000,"totalLiquidityUSD":1064},{"date":1759622400,"totalLiquidityUSD":1074},{"date":1759708800,"totalLiquidityUSD":1071},{"date":1759795200,"totalLiquidityUSD":1103},{"date":1759881600,"totalLiquidityUSD":1056},{"date":1759968000,"totalLiquidityUSD":1053},{"date":1760054400,"totalLiquidityUSD":1037},{"date":1760140800,"totalLiquidityUSD":929},{"date":1760227200,"totalLiquidityUSD":908},{"date":1760313600,"totalLiquidityUSD":995},{"date":1760400000,"totalLiquidityUSD":1002},{"date":1760486400,"totalLiquidityUSD":980},{"date":1760572800,"totalLiquidityUSD":967},{"date":1760659200,"totalLiquidityUSD":941},{"date":1760745600,"totalLiquidityUSD":933},{"date":1760832000,"totalLiquidityUSD":932},{"date":1760918400,"totalLiquidityUSD":956},{"date":1761004800,"totalLiquidityUSD":947},{"date":1761091200,"totalLiquidityUSD":933},{"date":1761177600,"totalLiquidityUSD":922},{"date":1761264000,"totalLiquidityUSD":936},{"date":1761350400,"totalLiquidityUSD":944},{"date":1761436800,"totalLiquidityUSD":946},{"date":1761523200,"totalLiquidityUSD":996},{"date":1761609600,"totalLiquidityUSD":988},{"date":1761696000,"totalLiquidityUSD":957},{"date":1761782400,"totalLiquidityUSD":948},{"date":1761868800,"totalLiquidityUSD":923},{"date":1761955200,"totalLiquidityUSD":928},{"date":1762041600,"totalLiquidityUSD":934},{"date":1762128000,"totalLiquidityUSD":918},{"date":1762214400,"totalLiquidityUSD":882},{"date":1762300800,"totalLiquidityUSD":813},{"date":1762387200,"totalLiquidityUSD":836},{"date":1762473600,"totalLiquidityUSD":826},{"date":1762560000,"totalLiquidityUSD":842},{"date":1762646400,"totalLiquidityUSD":833},{"date":1762732800,"totalLiquidityUSD":882},{"date":1762819200,"totalLiquidityUSD":880},{"date":1762905600,"totalLiquidityUSD":838},{"date":1762992000,"totalLiquidityUSD":839},{"date":1763078400,"totalLiquidityUSD":791},{"date":1763164800,"totalLiquidityUSD":790},{"date":1763251200,"totalLiquidityUSD":784},{"date":1763337600,"totalLiquidityUSD":782},{"date":1763424000,"totalLiquidityUSD":745},{"date":1763510400,"totalLiquidityUSD":771},{"date":1763596800,"totalLiquidityUSD":760},{"date":1763683200,"totalLiquidityUSD":710},{"date":1763769600,"totalLiquidityUSD":702},{"date":1763856000,"totalLiquidityUSD":712},{"date":1763942400,"totalLiquidityUSD":704},{"date":1764028800,"totalLiquidityUSD":734},{"date":1764115200,"totalLiquidityUSD":743},{"date":1764201600,"totalLiquidityUSD":758},{"date":1764288000,"totalLiquidityUSD":751},{"date":1764374400,"totalLiquidityUSD":759},{"date":1764460800,"totalLiquidityUSD":753},{"date":1764547200,"totalLiquidityUSD":754},{"date":1764633600,"totalLiquidityUSD":709},{"date":1764720000,"totalLiquidityUSD":757},{"date":1764806400,"totalLiquidityUSD":792},{"date":1764892800,"totalLiquidityUSD":789},{"date":1764979200,"totalLiquidityUSD":758},{"date":1765065600,"totalLiquidityUSD":763},{"date":1765152000,"totalLiquidityUSD":776},{"date":1765238400,"totalLiquidityUSD":781},{"date":1765324800,"totalLiquidityUSD":815},{"date":1765411200,"totalLiquidityUSD":789},{"date":1765497600,"totalLiquidityUSD":799},{"date":1765584000,"totalLiquidityUSD":770},{"date":1765670400,"totalLiquidityUSD":777},{"date":1765756800,"totalLiquidityUSD":776},{"date":1765843200,"totalLiquidityUSD":740},{"date":1765929600,"totalLiquidityUSD":742},{"date":1766016000,"totalLiquidityUSD":717},{"date":1766102400,"totalLiquidityUSD":728},{"date":1766188800,"totalLiquidityUSD":747},{"date":1766275200,"totalLiquidityUSD":746},{"date":1766361600,"totalLiquidityUSD":753},{"date":1766448000,"totalLiquidityUSD":756},{"date":1766534400,"totalLiquidityUSD":736},{"date":1766620800,"totalLiquidityUSD":739},{"date":1766707200,"totalLiquidityUSD":747},{"date":1766793600,"totalLiquidityUSD":736},{"date":1766880000,"totalLiquidityUSD":740},{"date":1766966400,"totalLiquidityUSD":744},{"date":1767052800,"totalLiquidityUSD":735},{"date":1767139200,"totalLiquidityUSD":743},{"date":1767225600,"totalLiquidityUSD":747},{"date":1767312000,"totalLiquidityUSD":751},{"date":1767398400,"totalLiquidityUSD":777},{"date":1767484800,"totalLiquidityUSD":781},{"date":1767571200,"totalLiquidityUSD":790},{"date":1767657600,"totalLiquidityUSD":800},{"date":1767744000,"totalLiquidityUSD":807},{"date":1767830400,"totalLiquidityUSD":784},{"date":1767916800,"totalLiquidityUSD":776},{"date":1768003200,"totalLiquidityUSD":768},{"date":1768089600,"totalLiquidityUSD":771},{"date":1768176000,"totalLiquidityUSD":776},{"date":1768262400,"totalLiquidityUSD":774},{"date":1768348800,"totalLiquidityUSD":820},{"date":1768435200,"totalLiquidityUSD":815},{"date":1768521600,"totalLiquidityUSD":818},{"date":1768608000,"totalLiquidityUSD":811},{"date":1768694400,"totalLiquidityUSD":817},{"date":1768780800,"totalLiquidityUSD":793},{"date":1768867200,"totalLiquidityUSD":790},{"date":1768953600,"totalLiquidityUSD":742},{"date":1769040000,"totalLiquidityUSD":754},{"date":1769126400,"totalLiquidityUSD":744},{"date":1769212800,"totalLiquidityUSD":743},{"date":1769299200,"totalLiquidityUSD":741},{"date":1769385600,"totalLiquidityUSD":720},{"date":1769472000,"totalLiquidityUSD":738},{"date":1769558400,"totalLiquidityUSD":755},{"date":1769644800,"totalLiquidityUSD":750},{"date":1769731200,"totalLiquidityUSD":709},{"date":1769817600,"totalLiquidityUSD":687},{"date":1769904000,"totalLiquidityUSD":640},{"date":1769990400,"totalLiquidityUSD":598},{"date":1770076800,"totalLiquidityUSD":610},{"date":1770163200,"totalLiquidityUSD":598},{"date":1770249600,"totalLiquidityUSD":573},{"date":1770336000,"totalLiquidityUSD":519},{"date":1770422400,"totalLiquidityUSD":555},{"date":1770508800,"totalLiquidityUSD":560},{"date":1770595200,"totalLiquidityUSD":559},{"date":1770681600,"totalLiquidityUSD":566},{"date":1770768000,"totalLiquidityUSD":545},{"date":1770854400,"totalLiquidityUSD":535},{"date":1770940800,"totalLiquidityUSD":531},{"date":1771027200,"totalLiquidityUSD":553},{"date":1771113600,"totalLiquidityUSD":554},{"date":1771200000,"totalLiquidityUSD":536},{"date":1771286400,"totalLiquidityUSD":542},{"date":1771372800,"totalLiquidityUSD":538},{"date":1771459200,"totalLiquidityUSD":536},{"date":1771545600,"totalLiquidityUSD":532},{"date":1771632000,"totalLiquidityUSD":535},{"date":1771718400,"totalLiquidityUSD":536},{"date":1771804800,"totalLiquidityUSD":531},{"date":1771891200,"totalLiquidityUSD":506},{"date":1771977600,"totalLiquidityUSD":513},{"date":1772064000,"totalLiquidityUSD":551},{"date":1772150400,"totalLiquidityUSD":547},{"date":1772236800,"totalLiquidityUSD":527},{"date":1772323200,"totalLiquidityUSD":552},{"date":1772409600,"totalLiquidityUSD":537},{"date":1772496000,"totalLiquidityUSD":548},{"date":1772582400,"totalLiquidityUSD":533},{"date":1772668800,"totalLiquidityUSD":569},{"date":1772755200,"totalLiquidityUSD":559},{"date":1772841600,"totalLiquidityUSD":538},{"date":1772928000,"totalLiquidityUSD":531},{"date":1773014400,"totalLiquidityUSD":532},{"date":1773100800,"totalLiquidityUSD":551},{"date":1773187200,"totalLiquidityUSD":550},{"date":1773273600,"totalLiquidityUSD":548},{"date":1773360000,"totalLiquidityUSD":569},{"date":1773446400,"totalLiquidityUSD":561},{"date":1773532800,"totalLiquidityUSD":562},{"date":1773619200,"totalLiquidityUSD":578},{"date":1773705600,"totalLiquidityUSD":615},{"date":1773792000,"totalLiquidityUSD":611},{"date":1773878400,"totalLiquidityUSD":585},{"date":1773964800,"totalLiquidityUSD":571},{"date":1774051200,"totalLiquidityUSD":574},{"date":1774137600,"totalLiquidityUSD":561},{"date":1774224000,"totalLiquidityUSD":551},{"date":1774310400,"totalLiquidityUSD":571},{"date":1774396800,"totalLiquidityUSD":575},{"date":1774483200,"totalLiquidityUSD":576},{"date":1774569600,"totalLiquidityUSD":553},{"date":1774656000,"totalLiquidityUSD":539},{"date":1774742400,"totalLiquidityUSD":543},{"date":1774828800,"totalLiquidityUSD":544},{"date":1774915200,"totalLiquidityUSD":558},{"date":1775001600,"totalLiquidityUSD":563},{"date":1775088000,"totalLiquidityUSD":557},{"date":1775174400,"totalLiquidityUSD":552},{"date":1775260800,"totalLiquidityUSD":553},{"date":1775347200,"totalLiquidityUSD":554},{"date":1775433600,"totalLiquidityUSD":570},{"date":1775520000,"totalLiquidityUSD":566},{"date":1775606400,"totalLiquidityUSD":591},{"date":1775692800,"totalLiquidityUSD":581},{"date":1775779200,"totalLiquidityUSD":581},{"date":1775865600,"totalLiquidityUSD":594},{"date":1775952000,"totalLiquidityUSD":601},{"date":1776038400,"totalLiquidityUSD":583},{"date":1776124800,"totalLiquidityUSD":620},{"date":1776211200,"totalLiquidityUSD":612},{"date":1776297600,"totalLiquidityUSD":617},{"date":1776384000,"totalLiquidityUSD":610},{"date":1776470400,"totalLiquidityUSD":631},{"date":1776556800,"totalLiquidityUSD":615},{"date":1776643200,"totalLiquidityUSD":600},{"date":1776729600,"totalLiquidityUSD":609},{"date":1776816000,"totalLiquidityUSD":610},{"date":1776902400,"totalLiquidityUSD":613},{"date":1776988800,"totalLiquidityUSD":610},{"date":1777075200,"totalLiquidityUSD":608},{"date":1777161600,"totalLiquidityUSD":607},{"date":1777248000,"totalLiquidityUSD":624},{"date":1777334400,"totalLiquidityUSD":605},{"date":1777420800,"totalLiquidityUSD":602},{"date":1777507200,"totalLiquidityUSD":600},{"date":1777593600,"totalLiquidityUSD":601},{"date":1777680000,"totalLiquidityUSD":604},{"date":1777766400,"totalLiquidityUSD":607},{"date":1777852800,"totalLiquidityUSD":610},{"date":1777939200,"totalLiquidityUSD":618},{"date":1778025600,"totalLiquidityUSD":619},{"date":1778112000,"totalLiquidityUSD":615},{"date":1778198400,"totalLiquidityUSD":601},{"date":1778284800,"totalLiquidityUSD":608},{"date":1778371200,"totalLiquidityUSD":610},{"date":1778457600,"totalLiquidityUSD":611},{"date":1778544000,"totalLiquidityUSD":608},{"date":1778630400,"totalLiquidityUSD":601},{"date":1778716800,"totalLiquidityUSD":593},{"date":1778803200,"totalLiquidityUSD":598},{"date":1778889600,"totalLiquidityUSD":589},{"date":1778976000,"totalLiquidityUSD":580},{"date":1779062400,"totalLiquidityUSD":567},{"date":1779148800,"totalLiquidityUSD":570},{"date":1779235200,"totalLiquidityUSD":565},{"date":1779321600,"totalLiquidityUSD":571},{"date":1779408000,"totalLiquidityUSD":569},{"date":1779494400,"totalLiquidityUSD":556},{"date":1779580800,"totalLiquidityUSD":566},{"date":1779667200,"totalLiquidityUSD":561},{"date":1779753600,"totalLiquidityUSD":561},{"date":1779840000,"totalLiquidityUSD":558},{"date":1779926400,"totalLiquidityUSD":538},{"date":1780012800,"totalLiquidityUSD":542},{"date":1780099200,"totalLiquidityUSD":545},{"date":1780185600,"totalLiquidityUSD":549},{"date":1780272000,"totalLiquidityUSD":542},{"date":1780358400,"totalLiquidityUSD":542},{"date":1780444800,"totalLiquidityUSD":511},{"date":1780531200,"totalLiquidityUSD":495},{"date":1780617600,"totalLiquidityUSD":493},{"date":1780704000,"totalLiquidityUSD":452},{"date":1780790400,"totalLiquidityUSD":456},{"date":1780876800,"totalLiquidityUSD":478},{"date":1780963200,"totalLiquidityUSD":472},{"date":1781049600,"totalLiquidityUSD":466},{"date":1781136000,"totalLiquidityUSD":467},{"date":1781222400,"totalLiquidityUSD":474},{"date":1781308800,"totalLiquidityUSD":472},{"date":1781395200,"totalLiquidityUSD":475},{"date":1781481600,"totalLiquidityUSD":483},{"date":1781568000,"totalLiquidityUSD":494},{"date":1781654400,"totalLiquidityUSD":498},{"date":1781740800,"totalLiquidityUSD":491},{"date":1781827200,"totalLiquidityUSD":481},{"date":1781913600,"totalLiquidityUSD":480},{"date":1782000000,"totalLiquidityUSD":487},{"date":1782086400,"totalLiquidityUSD":488},{"date":1782172800,"totalLiquidityUSD":486},{"date":1782259200,"totalLiquidityUSD":473},{"date":1782345600,"totalLiquidityUSD":462},{"date":1782432000,"totalLiquidityUSD":451},{"date":1782518400,"totalLiquidityUSD":454},{"date":1782604800,"totalLiquidityUSD":453},{"date":1782691200,"totalLiquidityUSD":454},{"date":1782777600,"totalLiquidityUSD":456},{"date":1782864000,"totalLiquidityUSD":450},{"date":1782950400,"totalLiquidityUSD":461},{"date":1783036800,"totalLiquidityUSD":479},{"date":1783123200,"totalLiquidityUSD":489},{"date":1783209600,"totalLiquidityUSD":495},{"date":1783296000,"totalLiquidityUSD":496},{"date":1783382400,"totalLiquidityUSD":499},{"date":1783468800,"totalLiquidityUSD":494},{"date":1783555200,"totalLiquidityUSD":485},{"date":1783641600,"totalLiquidityUSD":493},{"date":1783728000,"totalLiquidityUSD":498},{"date":1783814400,"totalLiquidityUSD":502},{"date":1783900800,"totalLiquidityUSD":500},{"date":1783987200,"totalLiquidityUSD":497},{"date":1784073600,"totalLiquidityUSD":519},{"date":1784160000,"totalLiquidityUSD":526},{"date":1784246400,"totalLiquidityUSD":510},{"date":1784332800,"totalLiquidityUSD":509},{"date":1784419200,"totalLiquidityUSD":514},{"date":1784505600,"totalLiquidityUSD":515},{"date":1784592000,"totalLiquidityUSD":524},{"date":1784678400,"totalLiquidityUSD":528},{"date":1784764800,"totalLiquidityUSD":526},{"date":1784851200,"totalLiquidityUSD":502},{"date":1784937600,"totalLiquidityUSD":500},{"date":1785024000,"totalLiquidityUSD":504},{"date":1785110400,"totalLiquidityUSD":516},{"date":1785196800,"totalLiquidityUSD":505},{"date":1785283200,"totalLiquidityUSD":507},{"date":1785369600,"totalLiquidityUSD":511},{"date":1785456000,"totalLiquidityUSD":511},{"date":1785542400,"totalLiquidityUSD":501},{"date":1785628800,"totalLiquidityUSD":503},{"date":1785715200,"totalLiquidityUSD":502},{"date":1785801600,"totalLiquidityUSD":499},{"date":1785888000,"totalLiquidityUSD":503},{"date":1785974400,"totalLiquidityUSD":509},{"date":1786060800,"totalLiquidityUSD":508},{"date":1786147200,"totalLiquidityUSD":511},{"date":1786233600,"totalLiquidityUSD":511},{"date":1786320000,"totalLiquidityUSD":509},{"date":1786406400,"totalLiquidityUSD":503},{"date":1786492800,"totalLiquidityUSD":504},{"date":1786579200,"totalLiquidityUSD":503},{"date":1786665600,"totalLiquidityUSD":504},{"date":1786752000,"totalLiquidityUSD":504},{"date":1786838400,"totalLiquidityUSD":503},{"date":1786924800,"totalLiquidityUSD":503},{"date":1787011200,"totalLiquidityUSD":506},{"date":1787097600,"totalLiquidityUSD":510},{"date":1787184000,"totalLiquidityUSD":582},{"date":1787270400,"totalLiquidityUSD":599},{"date":1787356800,"totalLiquidityUSD":634},{"date":1787443200,"totalLiquidityUSD":615},{"date":1787529600,"totalLiquidityUSD":621},{"date":1787616000,"totalLiquidityUSD":632},{"date":1787702400,"totalLiquidityUSD":621},{"date":1787788800,"totalLiquidityUSD":631},{"date":1787875200,"totalLiquidityUSD":629},{"date":1787961600,"totalLiquidityUSD":618},{"date":1788048000,"totalLiquidityUSD":622},{"date":1788134400,"totalLiquidityUSD":614},{"date":1788220800,"totalLiquidityUSD":621},{"date":1788307200,"totalLiquidityUSD":611},{"date":1788393600,"totalLiquidityUSD":610},{"date":1788480000,"totalLiquidityUSD":631},{"date":1788566400,"totalLiquidityUSD":621},{"date":1788652800,"totalLiquidityUSD":626},{"date":1788739200,"totalLiquidityUSD":631},{"date":1788825600,"totalLiquidityUSD":630},{"date":1788912000,"totalLiquidityUSD":628},{"date":1788998400,"totalLiquidityUSD":625},{"date":1789084800,"totalLiquidityUSD":620},{"date":1789171200,"totalLiquidityUSD":633},{"date":1789257600,"totalLiquidityUSD":635},{"date":1789344000,"totalLiquidityUSD":633},{"date":1789430400,"totalLiquidityUSD":633},{"date":1789516800,"totalLiquidityUSD":609},{"date":1789603200,"totalLiquidityUSD":616},{"date":1789689600,"totalLiquidityUSD":621},{"date":1789776000,"totalLiquidityUSD":655},{"date":1789862400,"totalLiquidityUSD":657},{"date":1789948800,"totalLiquidityUSD":662},{"date":1790035200,"totalLiquidityUSD":679},{"date":1790121600,"totalLiquidityUSD":681},{"date":1790208000,"totalLiquidityUSD":667},{"date":1790294400,"totalLiquidityUSD":668},{"date":1790380800,"totalLiquidityUSD":668},{"date":1790467200,"totalLiquidityUSD":670},{"date":1790553600,"totalLiquidityUSD":662},{"date":1790640000,"totalLiquidityUSD":667},{"date":1790726400,"totalLiquidityUSD":667},{"date":1790812800,"totalLiquidityUSD":668},{"date":1790899200,"totalLiquidityUSD":671},{"date":1790985600,"totalLiquidityUSD":664},{"date":1791072000,"totalLiquidityUSD":670},{"date":1791158400,"totalLiquidityUSD":677},{"date":1791244800,"totalLiquidityUSD":674},{"date":1791331200,"totalLiquidityUSD":652},{"date":1791417600,"totalLiquidityUSD":646},{"date":1791504000,"totalLiquidityUSD":627},{"date":1791590400,"totalLiquidityUSD":627},{"date":1791676800,"totalLiquidityUSD":632},{"date":1791763200,"totalLiquidityUSD":639},{"date":1791849600,"totalLiquidityUSD":628},{"date":1791936000,"totalLiquidityUSD":623},{"date":1792022400,"totalLiquidityUSD":605},{"date":1792108800,"totalLiquidityUSD":610},{"date":1792195200,"totalLiquidityUSD":607},{"date":1792281600,"totalLiquidityUSD":604},{"date":1792368000,"totalLiquidityUSD":606},{"date":1792454400,"totalLiquidityUSD":600},{"date":1792540800,"totalLiquidityUSD":610},{"date":1792627200,"totalLiquidityUSD":609},{"date":1792713600,"totalLiquidityUSD":600},{"date":1792800000,"totalLiquidityUSD":598},{"date":1792886400,"totalLiquidityUSD":593},{"date":1792972800,"totalLiquidityUSD":584},{"date":1793059200,"totalLiquidityUSD":585},{"date":1793150195,"totalLiquidityUSD":590}],"tokensInUsd":[{"date":1692662400,"tokens":{"WETH":40378.9188,"USDBC":25819.52752}},{"date":1692748800,"tokens":{"WETH":37693.9679,"USDBC":14970.752}},{"date":1692835200,"tokens":{"WETH":38817.22978,"USDBC":18118.45976}},{"date":1692921600,"tokens":{"WETH":41105.19466,"USDBC":43759.9502}},{"date":1693008000,"tokens":{"WETH":30097.82579,"USDBC":54058.56201}},{"date":1693094400,"tokens":{"WETH":38414.84545,"USDBC":58318.97422}},{"date":1693180800,"tokens":{"WETH":99856.78264,"USDBC":6527.09844}},{"date":1693267200,"tokens":{"WETH":102386.12331,"USDBC":5068.09139}},{"date":1693353600,"tokens":{"WETH":104636.32665,"USDBC":2319.22714}},{"date":1693440000,"tokens":{"WETH":90666.09915,"USDBC":17794.23696}},{"date":1693526400,"tokens":{"WETH":88712.8137,"USDBC":14986.07958}},{"date":1693612800,"tokens":{"WETH":97346.117,"USDBC":42679.97156}},{"date":1693699200,"tokens":{"WETH":107238.63029,"USDBC":42639.4956}},{"date":1693785600,"tokens":{"WETH":106912.67849,"USDBC":42599.0716}},{"date":1693872000,"tokens":{"WETH":83166.9909,"USDBC":56713.24447}},{"date":1693958400,"tokens":{"WETH":74600.24921,"USDBC":56837.91886}},{"date":1694044800,"tokens":{"WETH":101766.40036,"USDBC":23359.41121}},{"date":1694131200,"tokens":{"WETH":101239.41664,"USDBC":23256.28381}},{"date":1694217600,"tokens":{"WETH":17365.66162,"USDBC":84098.01392}},{"date":1694304000,"tokens":{"WETH":24172.57241,"USDBC":77299.36673}},{"date":1694390400,"tokens":{"WETH":28473.19187,"USDBC":72187.29911}},{"date":1694476800,"tokens":{"WETH":37329.95156,"USDBC":56900.33033}},{"date":1694563200,"tokens":{"WETH":81139.26041,"USDBC":10526.63042}},{"date":1694649600,"tokens":{"WETH":70205.13956,"USDBC":23129.48147}},{"date":1694736000,"tokens":{"WETH":70783.60888,"USDBC":23126.69986}},{"date":1694822400,"tokens":{"WETH":59034.27123,"USDBC":39988.30593}},{"date":1694908800,"tokens":{"WETH":59141.13188,"USDBC":39346.04197}},{"date":1694995200,"tokens":{"WETH":2689.64081,"USDBC":98196.18179}},{"date":1695081600,"tokens":{"WETH":73790.32036,"USDBC":21017.74719}},{"date":1695168000,"tokens":{"WETH":75804.43287,"USDBC":24936.57681}},{"date":1695254400,"tokens":{"WETH":38308.17399,"USDBC":60761.9312}},{"date":1695340800,"tokens":{"WETH":21714.02745,"USDBC":63229.87655}},{"date":1695427200,"tokens":{"WETH":22314.0989,"USDBC":62766.26676}},{"date":1695513600,"tokens":{"WETH":24217.29952,"USDBC":60419.43011}},{"date":1695600000,"tokens":{"WETH":21929.67106,"USDBC":62048.56782}},{"date":1695686400,"tokens":{"WETH":53949.08893,"USDBC":45176.99267}},{"date":1695772800,"tokens":{"WETH":53108.82974,"USDBC":37834.9832}},{"date":1695859200,"tokens":{"WETH":70668.98413,"USDBC":1100.69874}},{"date":1695945600,"tokens":{"WETH":73917.23511,"USDBC":407.47346}},{"date":1696032000,"tokens":{"WETH":80984.43055,"USDBC":9495.17288}},{"date":1696118400,"tokens":{"WETH":53344.06267,"USDBC":40970.98149}},{"date":1696204800,"tokens":{"WETH":81533.34263,"USDBC":5193.22211}},{"date":1696291200,"tokens":{"WETH":30757.20561,"USDBC":39919.4242}},{"date":1696377600,"tokens":{"WETH":30203.61824,"USDBC":41021.45941}},{"date":1696464000,"tokens":{"WETH":29209.34582,"USDBC":42082.38797}},{"date":1696550400,"tokens":{"WETH":2205.68948,"USDBC":69075.72272}},{"date":1696636800,"tokens":{"WETH":4311.97119,"USDBC":66936.76734}},{"date":1696723200,"tokens":{"WETH":3991.73627,"USDBC":67256.812}},{"date":1696809600,"tokens":{"WETH":4341.52166,"USDBC":67323.53851}},{"date":1696896000,"tokens":{"WETH":37109.17041,"USDBC":35159.86615}},{"date":1696982400,"tokens":{"WETH":38970.85091,"USDBC":38557.05402}},{"date":1697068800,"tokens":{"WETH":64522.96871,"USDBC":12980.6815}},{"date":1697155200,"tokens":{"WETH":42948.41335,"USDBC":32606.28044}},{"date":1697241600,"tokens":{"WETH":69985.56544,"USDBC":1179.98212}},{"date":1697328000,"tokens":{"WETH":69003.9715,"USDBC":2425.17704}},{"date":1697414400,"tokens":{"WETH":68489.90457,"USDBC":11029.19228}},{"date":1697500800,"tokens":{"WETH":3275.97798,"USDBC":67887.15779}},{"date":1697587200,"tokens":{"WETH":3198.69702,"USDBC":64939.48853}},{"date":1697673600,"tokens":{"WETH":3159.1398,"USDBC":62092.30073}},{"date":1697760000,"tokens":{"WETH":17572.52728,"USDBC":47702.53144}},{"date":1697846400,"tokens":{"WETH":26498.78699,"USDBC":37815.87108}},{"date":1697932800,"tokens":{"WETH":28656.34722,"USDBC":37177.47376}},{"date":1698019200,"tokens":{"WETH":48376.33329,"USDBC":18237.52886}},{"date":1698105600,"tokens":{"WETH":62463.24146,"USDBC":4695.03572}},{"date":1698192000,"tokens":{"WETH":22019.63188,"USDBC":43154.09665}},{"date":1698278400,"tokens":{"WETH":47918.53953,"USDBC":8921.27484}},{"date":1698364800,"tokens":{"WETH":5140.20102,"USDBC":50140.70395}},{"date":1698451200,"tokens":{"WETH":1830.67108,"USDBC":53051.88598}},{"date":1698537600,"tokens":{"WETH":34750.50199,"USDBC":3786.67366}},{"date":1698624000,"tokens":{"WETH":17311.31426,"USDBC":23276.31232}},{"date":1698710400,"tokens":{"WETH":1399.21749,"USDBC":18553.28628}},{"date":1698796800,"tokens":{"WETH":1944.72225,"USDBC":19502.79973}},{"date":1698883200,"tokens":{"WETH":1398.49866,"USDBC":18479.36881}},{"date":1698969600,"tokens":{"WETH":1539.1335,"USDBC":18497.84817}},{"date":1699056000,"tokens":{"WETH":1400.83104,"USDBC":18497.84817}},{"date":1699142400,"tokens":{"WETH":1417.4254,"USDBC":18487.78425}},{"date":1699228800,"tokens":{"WETH":1132.57252,"USDBC":19022.04888}},{"date":1699315200,"tokens":{"WETH":1138.80873,"USDBC":19017.74492}},{"date":1699401600,"tokens":{"WETH":1104.02417,"USDBC":3095.57894}},{"date":1699488000,"tokens":{"WETH":746.51159,"USDBC":1073.06115}},{"date":1699574400,"tokens":{"WETH":825.07892,"USDBC":1061.62923}},{"date":1699660800,"tokens":{"WETH":812.1449,"USDBC":1033.35312}},{"date":1699747200,"tokens":{"WETH":797.62536,"USDBC":1032.78661}},{"date":1699833600,"tokens":{"WETH":788.11535,"USDBC":1034.72009}},{"date":1699920000,"tokens":{"WETH":788.64021,"USDBC":1033.6864}},{"date":1700006400,"tokens":{"WETH":761.39408,"USDBC":1034.72009}},{"date":1700092800,"tokens":{"WETH":794.19749,"USDBC":1032.78709}},{"date":1700179200,"tokens":{"WETH":756.21114,"USDBC":1034.72009}},{"date":1700265600,"tokens":{"WETH":754.04998,"USDBC":1035.75377}},{"date":1700352000,"tokens":{"WETH":725.06947,"USDBC":1033.6864}},{"date":1700438400,"tokens":{"WETH":746.39351,"USDBC":1032.06972}},{"date":1700524800,"tokens":{"WETH":754.03797,"USDBC":803.91948}},{"date":1700611200,"tokens":{"WETH":732.23709,"USDBC":803.11796}},{"date":1700697600,"tokens":{"WETH":767.94852,"USDBC":800.97872}},{"date":1700784000,"tokens":{"WETH":768.49615,"USDBC":802.31645}},{"date":1700870400,"tokens":{"WETH":775.51103,"USDBC":802.31645}},{"date":1700956800,"tokens":{"WETH":774.14009,"USDBC":801.00758}},{"date":1701043200,"tokens":{"WETH":770.0161,"USDBC":801.51493}},{"date":1701129600,"tokens":{"WETH":756.60848,"USDBC":802.31645}},{"date":1701216000,"tokens":{"WETH":761.7346,"USDBC":802.31645}},{"date":1701302400,"tokens":{"WETH":755.96399,"USDBC":798.76413}},{"date":1701388800,"tokens":{"WETH":762.58026,"USDBC":801.51493}},{"date":1701475200,"tokens":{"WETH":777.18,"USDBC":802.31645}},{"date":1701561600,"tokens":{"WETH":804.92285,"USDBC":801.51493}},{"date":1701648000,"tokens":{"WETH":824.23146,"USDBC":802.31645}},{"date":1701734400,"tokens":{"WETH":833.30275,"USDBC":802.31645}},{"date":1701820800,"tokens":{"WETH":853.11056,"USDBC":798.93406}},{"date":1701907200,"tokens":{"WETH":834.25644,"USDBC":801.37146}},{"date":1701993600,"tokens":{"WETH":880.75283,"USDBC":803.91948}},{"date":1702080000,"tokens":{"WETH":879.65385,"USDBC":801.50852}},{"date":1702166400,"tokens":{"WETH":872.47505,"USDBC":795.64696}},{"date":1702252800,"tokens":{"WETH":873.22385,"USDBC":796.69277}},{"date":1702339200,"tokens":{"WETH":829.14523,"USDBC":795.28244}},{"date":1702425600,"tokens":{"WETH":804.80737,"USDBC":799.08046}},{"date":1702512000,"tokens":{"WETH":839.73274,"USDBC":795.89687}},{"date":1702598400,"tokens":{"WETH":487.77966,"USDBC":795.39387}},{"date":1702684800,"tokens":{"WETH":466.46429,"USDBC":795.89687}},{"date":1702771200,"tokens":{"WETH":466.36157,"USDBC":795.80137}},{"date":1702857600,"tokens":{"WETH":460.81855,"USDBC":795.24583}},{"date":1702944000,"tokens":{"WETH":470.26725,"USDBC":786.74247}},{"date":1703030400,"tokens":{"WETH":456.14976,"USDBC":796.69277}},{"date":1703116800,"tokens":{"WETH":459.29653,"USDBC":795.18852}},{"date":1703203200,"tokens":{"WETH":469.42029,"USDBC":795.00945}},{"date":1703289600,"tokens":{"WETH":478.14152,"USDBC":796.69277}},{"date":1703376000,"tokens":{"WETH":482.26314,"USDBC":795.57453}},{"date":1703462400,"tokens":{"WETH":475.8501,"USDBC":795.81888}},{"date":1703548800,"tokens":{"WETH":475.10586,"USDBC":794.91394}},{"date":1703635200,"tokens":{"WETH":467.02614,"USDBC":794.86221}},{"date":1703721600,"tokens":{"WETH":494.57978,"USDBC":795.25856}},{"date":1703808000,"tokens":{"WETH":492.25692,"USDBC":794.59558}},{"date":1703894400,"tokens":{"WETH":480.48535,"USDBC":795.27687}},{"date":1703980800,"tokens":{"WETH":478.70966,"USDBC":795.22912}},{"date":1704067200,"tokens":{"WETH":480.94447,"USDBC":796.69277}},{"date":1704153600,"tokens":{"WETH":497.30517,"USDBC":795.89687}},{"date":1704240000,"tokens":{"USDBC":798.28456,"WETH":494.22968}},{"date":1704326400,"tokens":{"WETH":462.87727,"USDBC":785.63303}},{"date":1704412800,"tokens":{"WETH":476.18343,"USDBC":785.63303}},{"date":1704499200,"tokens":{"WETH":473.66979,"USDBC":630.88184}},{"date":1704585600,"tokens":{"WETH":470.78508,"USDBC":629.93388}},{"date":1704672000,"tokens":{"WETH":460.72421,"USDBC":630.34286}},{"date":1704758400,"tokens":{"WETH":483.61116,"USDBC":629.97869}},{"date":1704844800,"tokens":{"WETH":498.99071,"USDBC":632.3972}},{"date":1704931200,"tokens":{"WETH":543.21323,"USDBC":633.65947}},{"date":1705017600,"tokens":{"WETH":544.14824,"USDBC":631.12231}},{"date":1705104000,"tokens":{"WETH":529.93222,"USDBC":629.56908}},{"date":1705190400,"tokens":{"WETH":538.60313,"USDBC":631.76606}},{"date":1705276800,"tokens":{"WETH":520.65543,"USDBC":631.13493}},{"date":1705363200,"tokens":{"WETH":527.07685,"USDBC":631.76606}},{"date":1705449600,"tokens":{"WETH":540.15031,"USDBC":630.32203}},{"date":1705536000,"tokens":{"USDBC":631.13493,"WETH":526.39131}},{"date":1705622400,"tokens":{"WETH":515.48558,"USDBC":631.02196}},{"date":1705708800,"tokens":{"WETH":519.62397,"USDBC":631.13304}},{"date":1705795200,"tokens":{"WETH":517.92166,"USDBC":631.13493}},{"date":1705881600,"tokens":{"WETH":519.81112,"USDBC":629.64419}},{"date":1705968000,"tokens":{"WETH":492.44345,"USDBC":632.97235}},{"date":1706054400,"tokens":{"WETH":472.16769,"USDBC":632.97235}},{"date":1706140800,"tokens":{"WETH":473.45322,"USDBC":623.54786}},{"date":1706227200,"tokens":{"WETH":473.24745,"USDBC":624.79371}},{"date":1706313600,"tokens":{"WETH":480.90124,"USDBC":623.54786}},{"date":1706400000,"tokens":{"WETH":483.7099,"USDBC":623.54786}},{"date":1706486400,"tokens":{"WETH":480.83973,"USDBC":622.92494}},{"date":1706572800,"tokens":{"WETH":490.88002,"USDBC":623.54786}},{"date":1706659200,"tokens":{"WETH":497.20798,"USDBC":623.54786}},{"date":1706745600,"tokens":{"WETH":481.86433,"USDBC":622.90126}},{"date":1706832000,"tokens":{"WETH":487.18677,"USDBC":622.92494}},{"date":1706918400,"tokens":{"WETH":492.44557,"USDBC":622.92494}},{"date":1707004800,"tokens":{"WETH":487.0998,"USDBC":622.86638}},{"date":1707091200,"tokens":{"WETH":483.68868,"USDBC":622.92494}},{"date":1707177600,"tokens":{"WETH":488.92839,"USDBC":622.50197}},{"date":1707264000,"tokens":{"WETH":504.60297,"USDBC":623.54786}},{"date":1707350400,"tokens":{"WETH":515.80576,"USDBC":623.54786}},{"date":1707436800,"tokens":{"WETH":513.8711,"USDBC":622.92494}},{"date":1707523200,"tokens":{"WETH":529.35263,"USDBC":622.92494}},{"date":1707609600,"tokens":{"WETH":530.82696,"USDBC":622.0354}},{"date":1707696000,"tokens":{"WETH":528.76927,"USDBC":622.91497}},{"date":1707782400,"tokens":{"WETH":566.42304,"USDBC":623.54786}},{"date":1707868800,"tokens":{"WETH":557.57705,"USDBC":621.85849}},{"date":1707955200,"tokens":{"WETH":586.29574,"USDBC":622.57984}},{"date":1708041600,"tokens":{"WETH":603.65042,"USDBC":622.92494}},{"date":1708128000,"tokens":{"WETH":593.00342,"USDBC":622.8396}},{"date":1708214400,"tokens":{"WETH":589.01954,"USDBC":622.1332}},{"date":1708300800,"tokens":{"WETH":611.44846,"USDBC":622.39794}},{"date":1708387200,"tokens":{"WETH":619.45652,"USDBC":622.62967}},{"date":1708473600,"tokens":{"WETH":638.39584,"USDBC":621.6523}},{"date":1708560000,"tokens":{"WETH":624.78108,"USDBC":620.95276}},{"date":1708646400,"tokens":{"WETH":632.79974,"USDBC":621.93386}},{"date":1708732800,"tokens":{"WETH":619.97625,"USDBC":625.41664}},{"date":1708819200,"tokens":{"WETH":631.50785,"USDBC":623.54786}},{"date":1708905600,"tokens":{"WETH":662.0318,"USDBC":622.92494}},{"date":1708992000,"tokens":{"WETH":673.34702,"USDBC":622.92494}},{"date":1709078400,"tokens":{"WETH":689.58799,"USDBC":622.67701}},{"date":1709164800,"tokens":{"WETH":714.82345,"USDBC":624.17079}},{"date":1709251200,"tokens":{"WETH":712.56846,"USDBC":621.13776}},{"date":1709337600,"tokens":{"WETH":731.3971,"USDBC":622.26516}},{"date":1709424000,"tokens":{"WETH":731.32264,"USDBC":620.96473}},{"date":1709510400,"tokens":{"WETH":739.90746,"USDBC":620.41451}},{"date":1709596800,"tokens":{"WETH":767.31081,"USDBC":619.85124}},{"date":1709683200,"tokens":{"WETH":747.37104,"USDBC":619.80032}},{"date":1709769600,"tokens":{"WETH":811.64551,"USDBC":626.61232}},{"date":1709856000,"tokens":{"WETH":821.07073,"USDBC":622.88618}},{"date":1709942400,"tokens":{"WETH":833.69798,"USDBC":621.02311}},{"date":1710028800,"tokens":{"WETH":833.11715,"USDBC":620.33067}},{"date":1710115200,"tokens":{"WETH":826.22163,"USDBC":622.88618}},{"date":1710201600,"tokens":{"WETH":863.36083,"USDBC":621.02311}},{"date":1710288000,"tokens":{"WETH":846.4316,"USDBC":621.02311}},{"date":1710374400,"tokens":{"WETH":847.08051,"USDBC":622.88618}},{"date":1710460800,"tokens":{"WETH":834.55114,"USDBC":622.88618}},{"date":1710547200,"tokens":{"WETH":795.76944,"USDBC":621.64413}},{"date":1710633600,"tokens":{"WETH":754.82186,"USDBC":622.26516}},{"date":1710720000,"tokens":{"WETH":779.85404,"USDBC":618.3674}},{"date":1710806400,"tokens":{"WETH":730.23,"USDBC":613.22317}},{"date":1710892800,"tokens":{"WETH":689.5152,"USDBC":617.75088}},{"date":1710979200,"tokens":{"WETH":754.55051,"USDBC":617.13436}},{"date":1711065600,"tokens":{"WETH":747.4274,"USDBC":618.98391}},{"date":1711152000,"tokens":{"WETH":717.06623,"USDBC":276.33516}},{"date":1711238400,"tokens":{"WETH":723.33333,"USDBC":275.19125}},{"date":1711324800,"tokens":{"WETH":739.57385,"USDBC":274.71214}},{"date":1711411200,"tokens":{"WETH":778.86565,"USDBC":275.78414}},{"date":1711497600,"tokens":{"WETH":755.74045,"USDBC":276.61067}},{"date":1711584000,"tokens":{"WETH":734.18725,"USDBC":275.50864}},{"date":1711670400,"tokens":{"WETH":744.21598,"USDBC":275.02016}},{"date":1711756800,"tokens":{"WETH":902.38724,"USDBC":123.66752}},{"date":1711843200,"tokens":{"WETH":900.63485,"USDBC":124.05991}},{"date":1711929600,"tokens":{"WETH":936.68481,"USDBC":124.30778}},{"date":1712016000,"tokens":{"WETH":900.87381,"USDBC":124.80352}},{"date":1712102400,"tokens":{"WETH":839.89208,"USDBC":124.05991}},{"date":1712188800,"tokens":{"WETH":853.34851,"USDBC":124.05991}},{"date":1712275200,"tokens":{"WETH":852.22564,"USDBC":124.05991}},{"date":1712361600,"tokens":{"WETH":854.37374,"USDBC":124.05991}},{"date":1712448000,"tokens":{"WETH":864.35107,"USDBC":124.30778}},{"date":1712534400,"tokens":{"WETH":886.94717,"USDBC":124.18384}},{"date":1712620800,"tokens":{"WETH":953.0499,"USDBC":124.18384}},{"date":1712707200,"tokens":{"WETH":901.52133,"USDBC":123.93597}},{"date":1712793600,"tokens":{"WETH":907.04573,"USDBC":123.93597}},{"date":1712880000,"tokens":{"WETH":899.14455,"USDBC":123.76271}},{"date":1712966400,"tokens":{"WETH":827.75638,"USDBC":124.05991}},{"date":1713052800,"tokens":{"WETH":776.5567,"USDBC":123.17017}},{"date":1713139200,"tokens":{"WETH":806.72253,"USDBC":123.59329}},{"date":1713225600,"tokens":{"WETH":802.47773,"USDBC":124.18384}},{"date":1713312000,"tokens":{"WETH":793.11964,"USDBC":124.05991}},{"date":1713398400,"tokens":{"WETH":762.82277,"USDBC":123.88094}},{"date":1713484800,"tokens":{"WETH":789.1729,"USDBC":124.05991}},{"date":1713571200,"tokens":{"WETH":782.27125,"USDBC":122.86454}},{"date":1713657600,"tokens":{"WETH":809.85987,"USDBC":123.72788}},{"date":1713744000,"tokens":{"WETH":660.61564,"USDBC":123.78985}},{"date":1713830400,"tokens":{"WETH":670.52286,"USDBC":124.05991}},{"date":1713916800,"tokens":{"WETH":673.32659,"USDBC":124.05991}},{"date":1714003200,"tokens":{"WETH":658.28478,"USDBC":123.93597}},{"date":1714089600,"tokens":{"WETH":660.83743,"USDBC":123.89321}},{"date":1714176000,"tokens":{"WETH":656.32007,"USDBC":123.63394}},{"date":1714262400,"tokens":{"WETH":680.73137,"USDBC":123.93597}},{"date":1714348800,"tokens":{"WETH":691.17213,"USDBC":123.92407}},{"date":1714435200,"tokens":{"WETH":673.97731,"USDBC":124.05991}},{"date":1714521600,"tokens":{"WETH":627.46465,"USDBC":123.90077}},{"date":1714608000,"tokens":{"WETH":619.08903,"USDBC":123.78886}},{"date":1714694400,"tokens":{"WETH":625.01034,"USDBC":123.87301}},{"date":1714780800,"tokens":{"WETH":650.84443,"USDBC":124.18384}},{"date":1714867200,"tokens":{"WETH":652.26931,"USDBC":123.90883}},{"date":1714953600,"tokens":{"WETH":654.83451,"USDBC":123.78638}},{"date":1715040000,"tokens":{"WETH":641.22386,"USDBC":123.80621}},{"date":1715126400,"tokens":{"WETH":630.50064,"USDBC":123.93064}},{"date":1715212800,"tokens":{"WETH":620.09335,"USDBC":123.82951}},{"date":1715299200,"tokens":{"WETH":635.00334,"USDBC":123.93597}},{"date":1715385600,"tokens":{"WETH":608.01847,"USDBC":124.18384}},{"date":1715472000,"tokens":{"WETH":610.80756,"USDBC":123.92073}},{"date":1715558400,"tokens":{"WETH":613.04636,"USDBC":123.92606}},{"date":1715644800,"tokens":{"USDBC":123.93597,"WETH":617.1034}},{"date":1715731200,"tokens":{"WETH":604.29411,"USDBC":123.93114}},{"date":1715817600,"tokens":{"WETH":633.6224,"USDBC":123.81389}},{"date":1715904000,"tokens":{"WETH":614.63444,"USDBC":123.93597}},{"date":1715990400,"tokens":{"WETH":647.53226,"USDBC":124.05991}},{"date":1716076800,"tokens":{"WETH":652.88864,"USDBC":123.92048}},{"date":1716163200,"tokens":{"WETH":641.62768,"USDBC":123.93597}},{"date":1716249600,"tokens":{"WETH":773.01389,"USDBC":125.79501}},{"date":1716336000,"tokens":{"WETH":790.80294,"USDBC":124.30778}},{"date":1716422400,"tokens":{"WETH":784.46734,"USDBC":124.18384}},{"date":1716508800,"tokens":{"WETH":790.77783,"USDBC":124.05991}},{"date":1716595200,"tokens":{"WETH":781.6385,"USDBC":123.90337}},{"date":1716681600,"tokens":{"WETH":783.23286,"USDBC":123.77461}},{"date":1716768000,"tokens":{"WETH":800.17661,"USDBC":124.18384}},{"date":1716854400,"tokens":{"WETH":812.08201,"USDBC":123.8776}},{"date":1716940800,"tokens":{"WETH":803.96374,"USDBC":124.05991}},{"date":1717027200,"tokens":{"WETH":788.88217,"USDBC":123.83298}},{"date":1717113600,"tokens":{"WETH":784.04469,"USDBC":123.93597}},{"date":1717200000,"tokens":{"WETH":789.39061,"USDBC":124.05991}},{"date":1717286400,"tokens":{"WETH":797.56328,"USDBC":123.93597}},{"date":1717372800,"tokens":{"WETH":791.1963,"USDBC":123.82294}},{"date":1717459200,"tokens":{"WETH":788.35072,"USDBC":124.05991}},{"date":1717545600,"tokens":{"WETH":798.39603,"USDBC":124.18384}},{"date":1717632000,"tokens":{"WETH":808.0689,"USDBC":123.93114}},{"date":1717718400,"tokens":{"WETH":796.75145,"USDBC":123.93126}},{"date":1717804800,"tokens":{"WETH":771.74384,"USDBC":123.93597}},{"date":1717891200,"tokens":{"WETH":770.89854,"USDBC":123.89581}},{"date":1717977600,"tokens":{"WETH":773.9952,"USDBC":123.93597}},{"date":1718064000,"tokens":{"WETH":767.24741,"USDBC":123.81315}},{"date":1718150400,"tokens":{"WETH":732.28864,"USDBC":123.77064}},{"date":1718236800,"tokens":{"WETH":744.93891,"USDBC":123.71425}},{"date":1718323200,"tokens":{"WETH":727.39885,"USDBC":124.18384}},{"date":1718409600,"tokens":{"WETH":727.90101,"USDBC":124.05991}},{"date":1718496000,"tokens":{"WETH":745.10839,"USDBC":123.93597}},{"date":1718582400,"tokens":{"WETH":757.76285,"USDBC":123.92705}},{"date":1718668800,"tokens":{"WETH":736.16993,"USDBC":123.74065}},{"date":1718755200,"tokens":{"WETH":725.56597,"USDBC":123.6389}},{"date":1718841600,"tokens":{"WETH":742.38626,"USDBC":124.05991}},{"date":1718928000,"tokens":{"WETH":734.54837,"USDBC":123.90672}},{"date":1719014400,"tokens":{"WETH":736.30175,"USDBC":123.93597}},{"date":1719100800,"tokens":{"WETH":731.96642,"USDBC":124.05991}},{"date":1719187200,"tokens":{"WETH":715.19634,"USDBC":123.63493}},{"date":1719273600,"tokens":{"WETH":697.48471,"USDBC":123.46848}},{"date":1719360000,"tokens":{"WETH":710.06803,"USDBC":124.05991}},{"date":1719446400,"tokens":{"WETH":703.76172,"USDBC":123.6767}},{"date":1719532800,"tokens":{"WETH":720.53599,"USDBC":123.93597}},{"date":1719619200,"tokens":{"WETH":704.76814,"USDBC":123.90288}},{"date":1719705600,"tokens":{"WETH":707.51747,"USDBC":123.86334}},{"date":1719792000,"tokens":{"WETH":718.60476,"USDBC":123.82963}},{"date":1719878400,"tokens":{"WETH":724.09296,"USDBC":123.89953}},{"date":1719964800,"tokens":{"WETH":715.51647,"USDBC":123.76556}},{"date":1720051200,"tokens":{"WETH":689.96485,"USDBC":123.93597}},{"date":1720137600,"tokens":{"WETH":660.54869,"USDBC":124.05991}},{"date":1720224000,"tokens":{"WETH":625.44764,"USDBC":124.05991}},{"date":1720310400,"tokens":{"WETH":640.91001,"USDBC":124.05991}},{"date":1720396800,"tokens":{"WETH":617.39214,"USDBC":124.18384}},{"date":1720483200,"tokens":{"WETH":632.4214,"USDBC":123.78303}},{"date":1720569600,"tokens":{"WETH":639.17546,"USDBC":124.18384}},{"date":1720656000,"tokens":{"WETH":648.21436,"USDBC":124.18384}},{"date":1720742400,"tokens":{"WETH":651.8613,"USDBC":124.18384}},{"date":1720828800,"tokens":{"WETH":654.5918,"USDBC":123.93597}},{"date":1720915200,"tokens":{"WETH":668.03507,"USDBC":124.30778}},{"date":1721001600,"tokens":{"WETH":680.28152,"USDBC":124.43171}},{"date":1721088000,"tokens":{"WETH":727.2503,"USDBC":123.93597}},{"date":1721174400,"tokens":{"WETH":719.20945,"USDBC":123.77138}},{"date":1721260800,"tokens":{"WETH":714.12716,"USDBC":123.7166}},{"date":1721347200,"tokens":{"WETH":718.23442,"USDBC":123.90523}},{"date":1721433600,"tokens":{"WETH":736.03393,"USDBC":123.69392}},{"date":1721520000,"tokens":{"WETH":737.50275,"USDBC":123.93597}},{"date":1721606400,"tokens":{"WETH":739.04062,"USDBC":123.8745}},{"date":1721692800,"tokens":{"WETH":724.0281,"USDBC":123.86272}},{"date":1721779200,"tokens":{"WETH":727.37165,"USDBC":123.84636}},{"date":1721865600,"tokens":{"WETH":695.89244,"USDBC":123.78873}},{"date":1721952000,"tokens":{"WETH":663.33777,"USDBC":123.79617}},{"date":1722038400,"tokens":{"WETH":684.054,"USDBC":123.93597}},{"date":1722124800,"tokens":{"WETH":686.07311,"USDBC":123.29572}},{"date":1722211200,"tokens":{"WETH":682.58309,"USDBC":123.93597}},{"date":1722297600,"tokens":{"WETH":691.08216,"USDBC":123.57247}},{"date":1722384000,"tokens":{"WETH":685.40983,"USDBC":123.93597}},{"date":1722470400,"tokens":{"WETH":673.60696,"USDBC":123.9351}},{"date":1722556800,"tokens":{"WETH":669.81146,"USDBC":124.05991}},{"date":1722643200,"tokens":{"WETH":625.83054,"USDBC":123.88416}},{"date":1722729600,"tokens":{"WETH":609.21111,"USDBC":123.85963}},{"date":1722816000,"tokens":{"WETH":566.98984,"USDBC":123.62625}},{"date":1722902400,"tokens":{"WETH":523.87933,"USDBC":124.55565}},{"date":1722988800,"tokens":{"WETH":520.57762,"USDBC":123.87623}},{"date":1723075200,"tokens":{"WETH":489.98975,"USDBC":124.05991}},{"date":1723161600,"tokens":{"WETH":560.47639,"USDBC":123.40565}},{"date":1723248000,"tokens":{"WETH":543.41757,"USDBC":123.90957}},{"date":1723334400,"tokens":{"WETH":549.25101,"USDBC":123.93597}},{"date":1723420800,"tokens":{"WETH":535.29303,"USDBC":123.9061}},{"date":1723507200,"tokens":{"WETH":570.05721,"USDBC":123.85194}},{"date":1723593600,"tokens":{"WETH":568.1741,"USDBC":123.85888}},{"date":1723680000,"tokens":{"WETH":557.24583,"USDBC":123.68921}},{"date":1723766400,"tokens":{"WETH":539.13874,"USDBC":123.80162}},{"date":1723852800,"tokens":{"WETH":545.03704,"USDBC":124.05991}},{"date":1723939200,"tokens":{"WETH":546.24641,"USDBC":123.87338}},{"date":1724025600,"tokens":{"WETH":549.12965,"USDBC":124.18384}},{"date":1724112000,"tokens":{"WETH":549.2259,"USDBC":123.78973}},{"date":1724198400,"tokens":{"WETH":539.93383,"USDBC":123.76618}},{"date":1724284800,"tokens":{"WETH":552.59038,"USDBC":123.93597}},{"date":1724371200,"tokens":{"WETH":549.16313,"USDBC":123.93597}},{"date":1724457600,"tokens":{"WETH":576.20449,"USDBC":123.93597}},{"date":1724544000,"tokens":{"WETH":576.0371,"USDBC":123.88243}},{"date":1724630400,"tokens":{"WETH":576.24006,"USDBC":123.89371}},{"date":1724716800,"tokens":{"WETH":562.91397,"USDBC":124.05991}},{"date":1724803200,"tokens":{"WETH":515.09988,"USDBC":124.05991}},{"date":1724889600,"tokens":{"WETH":528.064,"USDBC":123.79233}},{"date":1724976000,"tokens":{"WETH":527.69784,"USDBC":123.89135}},{"date":1725062400,"tokens":{"WETH":528.1749,"USDBC":123.8952}},{"date":1725148800,"tokens":{"WETH":524.58654,"USDBC":123.89656}},{"date":1725235200,"tokens":{"WETH":508.18471,"USDBC":124.05991}},{"date":1725321600,"tokens":{"WETH":530.07265,"USDBC":123.93597}},{"date":1725408000,"tokens":{"WETH":512.27941,"USDBC":123.93597}},{"date":1725494400,"tokens":{"WETH":513.80891,"USDBC":123.93597}},{"date":1725580800,"tokens":{"WETH":496.68313,"USDBC":123.93597}},{"date":1725667200,"tokens":{"WETH":466.48234,"USDBC":123.90325}},{"date":1725753600,"tokens":{"WETH":475.01908,"USDBC":124.05991}},{"date":1725840000,"tokens":{"WETH":484.80284,"USDBC":124.05991}},{"date":1725926400,"tokens":{"WETH":491.04638,"USDBC":123.92358}},{"date":1726012800,"tokens":{"WETH":497.63933,"USDBC":123.93597}},{"date":1726099200,"tokens":{"WETH":493.10105,"USDBC":123.90052}},{"date":1726185600,"tokens":{"WETH":493.19521,"USDBC":123.93597}},{"date":1726272000,"tokens":{"WETH":509.11161,"USDBC":123.93597}},{"date":1726358400,"tokens":{"WETH":508.2956,"USDBC":123.89978}},{"date":1726444800,"tokens":{"WETH":475.70118,"USDBC":123.77882}},{"date":1726531200,"tokens":{"WETH":478.45679,"USDBC":123.93597}},{"date":1726617600,"tokens":{"WETH":491.02964,"USDBC":124.05991}},{"date":1726704000,"tokens":{"WETH":493.0613,"USDBC":123.93597}},{"date":1726790400,"tokens":{"WETH":512.43006,"USDBC":123.83818}},{"date":1726876800,"tokens":{"WETH":533.73842,"USDBC":123.91131}},{"date":1726963200,"tokens":{"WETH":537.65318,"USDBC":123.93597}},{"date":1727049600,"tokens":{"WETH":532.72782,"USDBC":123.28196}},{"date":1727136000,"tokens":{"WETH":551.45214,"USDBC":123.92382}},{"date":1727222400,"tokens":{"WETH":556.57419,"USDBC":123.92692}},{"date":1727308800,"tokens":{"WETH":537.53183,"USDBC":123.89024}},{"date":1727395200,"tokens":{"WETH":551.59861,"USDBC":123.86743}},{"date":1727481600,"tokens":{"WETH":565.04606,"USDBC":123.93597}},{"date":1727568000,"tokens":{"WETH":558.97619,"USDBC":123.93597}},{"date":1727654400,"tokens":{"WETH":553.58214,"USDBC":123.81216}},{"date":1727740800,"tokens":{"WETH":548.65469,"USDBC":123.85492}},{"date":1727827200,"tokens":{"WETH":516.50175,"USDBC":123.85281}},{"date":1727913600,"tokens":{"WETH":496.90911,"USDBC":123.91403}},{"date":1728000000,"tokens":{"WETH":491.92307,"USDBC":123.93597}},{"date":1728086400,"tokens":{"WETH":505.50233,"USDBC":123.93597}},{"date":1728172800,"tokens":{"WETH":503.68409,"USDBC":123.90635}},{"date":1728259200,"tokens":{"WETH":520.24912,"USDBC":124.05991}},{"date":1728345600,"tokens":{"WETH":513.44066,"USDBC":123.87884}},{"date":1728432000,"tokens":{"WETH":510.18289,"USDBC":123.84934}},{"date":1728518400,"tokens":{"WETH":497.28573,"USDBC":124.05991}},{"date":1728604800,"tokens":{"WETH":498.80476,"USDBC":123.93597}},{"date":1728691200,"tokens":{"WETH":511.13281,"USDBC":123.93027}},{"date":1728777600,"tokens":{"WETH":518.69452,"USDBC":123.93225}},{"date":1728864000,"tokens":{"WETH":513.63315,"USDBC":123.93597}},{"date":1728950400,"tokens":{"WETH":549.74271,"USDBC":123.80906}},{"date":1729036800,"tokens":{"WETH":543.81093,"USDBC":123.82455}},{"date":1729123200,"tokens":{"WETH":547.49763,"USDBC":123.82616}},{"date":1729209600,"tokens":{"USDBC":123.87611,"WETH":546.12506}},{"date":1729296000,"tokens":{"USDBC":123.93597,"WETH":552.74521}},{"date":1729382400,"tokens":{"WETH":553.47962,"USDBC":123.91292}},{"date":1729468800,"tokens":{"WETH":573.95523,"USDBC":123.932}},{"date":1729555200,"tokens":{"WETH":555.21207,"USDBC":124.05991}},{"date":1729641600,"tokens":{"WETH":548.56263,"USDBC":123.88776}},{"date":1729728000,"tokens":{"WETH":531.69839,"USDBC":123.89321}},{"date":1729814400,"tokens":{"WETH":532.37631,"USDBC":124.05991}},{"date":1729900800,"tokens":{"WETH":506.06726,"USDBC":123.73284}},{"date":1729987200,"tokens":{"WETH":518.42042,"USDBC":123.90325}},{"date":1730073600,"tokens":{"WETH":525.3879,"USDBC":123.91465}},{"date":1730160000,"tokens":{"WETH":539.70577,"USDBC":123.90015}},{"date":1730246400,"tokens":{"WETH":550.48549,"USDBC":123.89049}},{"date":1730332800,"tokens":{"WETH":558.10787,"USDBC":124.05991}},{"date":1730419200,"tokens":{"WETH":526.68934,"USDBC":123.81662}},{"date":1730505600,"tokens":{"WETH":525.46532,"USDBC":123.93597}},{"date":1730592000,"tokens":{"WETH":520.77639,"USDBC":123.93597}},{"date":1730678400,"tokens":{"WETH":512.28987,"USDBC":123.93027}},{"date":1730764800,"tokens":{"WETH":502.97897,"USDBC":123.87574}},{"date":1730851200,"tokens":{"WETH":507.99431,"USDBC":123.83608}},{"date":1730937600,"tokens":{"WETH":589.67705,"USDBC":123.85529}},{"date":1731024000,"tokens":{"WETH":606.93883,"USDBC":123.93597}},{"date":1731110400,"tokens":{"WETH":624.87643,"USDBC":123.91973}},{"date":1731196800,"tokens":{"WETH":657.93745,"USDBC":123.93597}},{"date":1731283200,"tokens":{"WETH":668.4075,"USDBC":123.87797}},{"date":1731369600,"tokens":{"WETH":695.75435,"USDBC":123.65352}},{"date":1731456000,"tokens":{"WETH":681.02639,"USDBC":123.93597}},{"date":1731542400,"tokens":{"WETH":674.49202,"USDBC":123.93597}},{"date":1731628800,"tokens":{"WETH":644.09246,"USDBC":124.05991}},{"date":1731715200,"tokens":{"WETH":644.50883,"USDBC":123.91366}},{"date":1731801600,"tokens":{"WETH":639.97892,"USDBC":123.88255}},{"date":1731888000,"tokens":{"WETH":651.12271,"USDBC":124.05991}},{"date":1731974400,"tokens":{"WETH":668.94733,"USDBC":123.93597}},{"date":1732060800,"tokens":{"WETH":648.70606,"USDBC":123.92197}},{"date":1732147200,"tokens":{"WETH":644.32889,"USDBC":124.05991}},{"date":1732233600,"tokens":{"WETH":699.54985,"USDBC":123.83236}},{"date":1732320000,"tokens":{"WETH":697.32779,"USDBC":123.93597}},{"date":1732406400,"tokens":{"WETH":712.97637,"USDBC":124.05991}},{"date":1732492800,"tokens":{"WETH":700.40561,"USDBC":124.05991}},{"date":1732579200,"tokens":{"WETH":714.13134,"USDBC":123.91651}},{"date":1732665600,"tokens":{"WETH":697.36754,"USDBC":124.05991}},{"date":1732752000,"tokens":{"WETH":768.65764,"USDBC":123.89049}},{"date":1732838400,"tokens":{"WETH":744.74851,"USDBC":123.93597}},{"date":1732924800,"tokens":{"WETH":753.02161,"USDBC":123.88615}},{"date":1733011200,"tokens":{"WETH":771.0994,"USDBC":123.8424}},{"date":1733097600,"tokens":{"WETH":785.26243,"USDBC":123.93597}},{"date":1733184000,"tokens":{"WETH":761.25705,"USDBC":123.90759}},{"date":1733270400,"tokens":{"WETH":757.71891,"USDBC":123.88516}},{"date":1733356800,"tokens":{"WETH":794.24065,"USDBC":123.93597}},{"date":1733443200,"tokens":{"WETH":797.3394,"USDBC":124.30778}},{"date":1733529600,"tokens":{"WETH":841.0546,"USDBC":123.93597}},{"date":1733616000,"tokens":{"WETH":835.92209,"USDBC":123.90461}},{"date":1733702400,"tokens":{"WETH":827.15939,"USDBC":123.831}},{"date":1733788800,"tokens":{"WETH":776.7508,"USDBC":123.90759}},{"date":1733875200,"tokens":{"WETH":754.21843,"USDBC":123.88739}},{"date":1733961600,"tokens":{"WETH":797.56746,"USDBC":123.86037}},{"date":1734048000,"tokens":{"WETH":812.56743,"USDBC":123.93597}},{"date":1734134400,"tokens":{"WETH":822.22984,"USDBC":123.93597}},{"date":1734220800,"tokens":{"WETH":811.27018,"USDBC":123.92729}},{"date":1734307200,"tokens":{"WETH":812.82688,"USDBC":123.93597}},{"date":1734393600,"tokens":{"WETH":830.65777,"USDBC":123.93597}},{"date":1734480000,"tokens":{"WETH":803.76287,"USDBC":123.7989}},{"date":1734566400,"tokens":{"WETH":763.5105,"USDBC":124.30778}},{"date":1734652800,"tokens":{"WETH":714.56655,"USDBC":123.71289}},{"date":1734739200,"tokens":{"WETH":726.43219,"USDBC":123.85925}},{"date":1734825600,"tokens":{"WETH":698.41371,"USDBC":123.88379}},{"date":1734912000,"tokens":{"WETH":685.31359,"USDBC":123.8921}},{"date":1734998400,"tokens":{"WETH":715.36791,"USDBC":123.93597}},{"date":1735084800,"tokens":{"WETH":727.80686,"USDBC":123.83608}},{"date":1735171200,"tokens":{"WETH":729.47236,"USDBC":123.93597}},{"date":1735257600,"tokens":{"WETH":700.25287,"USDBC":123.80274}},{"date":1735344000,"tokens":{"WETH":697.99315,"USDBC":123.93597}},{"date":1735430400,"tokens":{"WETH":711.71888,"USDBC":123.89495}},{"date":1735516800,"tokens":{"WETH":701.57523,"USDBC":123.90176}},{"date":1735603200,"tokens":{"USDBC":124.05991,"WETH":701.40575}},{"date":1735689600,"tokens":{"WETH":700.26124,"USDBC":123.91069}},{"date":1735776000,"tokens":{"WETH":707.78738,"USDBC":123.86743}},{"date":1735862400,"tokens":{"WETH":722.74968,"USDBC":124.05991}},{"date":1735948800,"tokens":{"WETH":752.0403,"USDBC":123.91589}},{"date":1736035200,"tokens":{"WETH":761.41397,"USDBC":123.93597}},{"date":1736121600,"tokens":{"WETH":761.64413,"USDBC":123.8486}},{"date":1736208000,"tokens":{"USDBC":123.93597,"WETH":770.3629}},{"date":1736294400,"tokens":{"WETH":707.24965,"USDBC":123.91131}},{"date":1736380800,"tokens":{"WETH":700.94962,"USDBC":123.93151}},{"date":1736467200,"tokens":{"WETH":676.61156,"USDBC":123.93411}},{"date":1736553600,"tokens":{"WETH":678.62857,"USDBC":123.93597}},{"date":1736640000,"tokens":{"WETH":688.30772,"USDBC":123.93585}},{"date":1736726400,"tokens":{"WETH":681.71267,"USDBC":123.92531}},{"date":1736812800,"tokens":{"WETH":656.48746,"USDBC":123.93485}},{"date":1736899200,"tokens":{"WETH":676.41279,"USDBC":123.93138}},{"date":1736985600,"tokens":{"WETH":709.16623,"USDBC":123.93585}},{"date":1737072000,"tokens":{"WETH":692.10113,"USDBC":123.93523}},{"date":1737158400,"tokens":{"WETH":729.19826,"USDBC":123.93547}},{"date":1737244800,"tokens":{"WETH":700.83036,"USDBC":123.93287}},{"date":1737331200,"tokens":{"USDBC":124.05991,"WETH":670.06463}},{"date":1737417600,"tokens":{"WETH":678.95497,"USDBC":123.93597}},{"date":1737504000,"tokens":{"WETH":699.01002,"USDBC":123.93597}},{"date":1737590400,"tokens":{"WETH":680.04672,"USDBC":123.93597}},{"date":1737676800,"tokens":{"WETH":699.14603,"USDBC":123.65835}},{"date":1737763200,"tokens":{"WETH":689.30786,"USDBC":123.70892}},{"date":1737849600,"tokens":{"WETH":693.89845,"USDBC":123.93597}},{"date":1737936000,"tokens":{"WETH":670.25504,"USDBC":123.73148}},{"date":1738022400,"tokens":{"WETH":667.11026,"USDBC":123.93597}},{"date":1738108800,"tokens":{"WETH":651.14154,"USDBC":123.92853}},{"date":1738195200,"tokens":{"WETH":655.56265,"USDBC":124.18384}},{"date":1738281600,"tokens":{"WETH":678.14315,"USDBC":124.05991}},{"date":1738368000,"tokens":{"WETH":695.26683,"USDBC":124.05991}},{"date":1738454400,"tokens":{"WETH":645.75796,"USDBC":123.41209}},{"date":1738540800,"tokens":{"WETH":590.03693,"USDBC":123.15146}},{"date":1738627200,"tokens":{"WETH":586.94236,"USDBC":123.7844}},{"date":1738713600,"tokens":{"WETH":571.09082,"USDBC":124.18384}},{"date":1738800000,"tokens":{"WETH":587.92576,"USDBC":124.05991}},{"date":1738886400,"tokens":{"WETH":564.23632,"USDBC":123.8512}},{"date":1738972800,"tokens":{"WETH":551.45633,"USDBC":124.18384}},{"date":1739059200,"tokens":{"WETH":552.63013,"USDBC":123.83211}},{"date":1739145600,"tokens":{"WETH":550.21139,"USDBC":123.81017}},{"date":1739232000,"tokens":{"WETH":559.77128,"USDBC":123.85107}},{"date":1739318400,"tokens":{"WETH":544.93661,"USDBC":124.05991}},{"date":1739404800,"tokens":{"WETH":573.03669,"USDBC":124.05991}},{"date":1739491200,"tokens":{"WETH":559.38001,"USDBC":124.18384}},{"date":1739577600,"tokens":{"WETH":569.50483,"USDBC":123.89346}},{"date":1739664000,"tokens":{"WETH":563.51865,"USDBC":123.90313}},{"date":1739750400,"tokens":{"WETH":560.0098,"USDBC":123.84004}},{"date":1739836800,"tokens":{"WETH":567.18233,"USDBC":123.83434}},{"date":1739923200,"tokens":{"WETH":557.15376,"USDBC":123.93597}},{"date":1740009600,"tokens":{"WETH":570.83346,"USDBC":123.88094}},{"date":1740096000,"tokens":{"WETH":572.90906,"USDBC":123.92135}},{"date":1740182400,"tokens":{"WETH":559.82149,"USDBC":123.93597}},{"date":1740268800,"tokens":{"WETH":578.69228,"USDBC":124.05991}},{"date":1740355200,"tokens":{"WETH":591.63129,"USDBC":124.05991}},{"date":1740441600,"tokens":{"WETH":522.38122,"USDBC":124.05991}},{"date":1740528000,"tokens":{"WETH":522.059,"USDBC":123.77473}},{"date":1740614400,"tokens":{"WETH":486.71524,"USDBC":124.18384}},{"date":1740700800,"tokens":{"WETH":482.72306,"USDBC":123.8476}},{"date":1740787200,"tokens":{"WETH":464.15148,"USDBC":123.70347}},{"date":1740873600,"tokens":{"WETH":465.42571,"USDBC":124.05991}},{"date":1740960000,"tokens":{"WETH":518.26977,"USDBC":123.8595}},{"date":1741046400,"tokens":{"WETH":428.5692,"USDBC":125.54714}},{"date":1741132800,"tokens":{"WETH":452.95538,"USDBC":124.05991}},{"date":1741219200,"tokens":{"WETH":474.81821,"USDBC":123.612}},{"date":1741305600,"tokens":{"WETH":453.58099,"USDBC":123.84438}},{"date":1741392000,"tokens":{"WETH":446.81437,"USDBC":123.82542}},{"date":1741478400,"tokens":{"WETH":461.85618,"USDBC":124.05991}},{"date":1741564800,"tokens":{"WETH":430.82683,"USDBC":123.52314}},{"date":1741651200,"tokens":{"WETH":377.30066,"USDBC":123.93597}},{"date":1741737600,"tokens":{"WETH":396.19237,"USDBC":124.18384}},{"date":1741824000,"tokens":{"WETH":399.5422,"USDBC":123.83732}},{"date":1741910400,"tokens":{"WETH":394.04564,"USDBC":123.91763}},{"date":1741996800,"tokens":{"WETH":399.90418,"USDBC":123.85591}},{"date":1742083200,"tokens":{"WETH":403.78756,"USDBC":123.87995}},{"date":1742169600,"tokens":{"WETH":399.59242,"USDBC":124.05991}},{"date":1742256000,"tokens":{"WETH":398.81826,"USDBC":124.05991}},{"date":1742342400,"tokens":{"WETH":405.21871,"USDBC":123.80447}},{"date":1742428800,"tokens":{"WETH":426.75932,"USDBC":123.93597}},{"date":1742515200,"tokens":{"WETH":413.69059,"USDBC":123.93597}},{"date":1742601600,"tokens":{"WETH":414.58192,"USDBC":124.05991}},{"date":1742688000,"tokens":{"WETH":418.66198,"USDBC":124.05991}},{"date":1742774400,"tokens":{"WETH":421.21463,"USDBC":123.78043}},{"date":1742860800,"tokens":{"WETH":432.12826,"USDBC":123.93597}},{"date":1742947200,"tokens":{"WETH":432.76224,"USDBC":123.77262}},{"date":1743033600,"tokens":{"WETH":424.3071,"USDBC":123.93597}},{"date":1743120000,"tokens":{"WETH":420.34631,"USDBC":123.88169}},{"date":1743206400,"tokens":{"WETH":396.87447,"USDBC":123.85975}},{"date":1743292800,"tokens":{"WETH":384.98791,"USDBC":124.05991}},{"date":1743379200,"tokens":{"WETH":377.77772,"USDBC":124.05991}},{"date":1743465600,"tokens":{"WETH":389.06587,"USDBC":124.05991}},{"date":1743552000,"tokens":{"WETH":397.14857,"USDBC":123.93597}},{"date":1743638400,"tokens":{"WETH":381.94984,"USDBC":123.78675}},{"date":1743724800,"tokens":{"WETH":380.44963,"USDBC":123.84141}},{"date":1743811200,"tokens":{"WETH":380.92041,"USDBC":123.91664}},{"date":1743897600,"tokens":{"WETH":378.14178,"USDBC":124.05991}},{"date":1743984000,"tokens":{"WETH":329.25433,"USDBC":124.18384}},{"date":1744070400,"tokens":{"WETH":332.06643,"USDBC":124.05991}},{"date":1744156800,"tokens":{"WETH":294.26209,"USDBC":123.93597}},{"date":1744243200,"tokens":{"WETH":341.18693,"USDBC":123.92345}},{"date":1744329600,"tokens":{"WETH":323.6385,"USDBC":123.89433}},{"date":1744416000,"tokens":{"WETH":327.22685,"USDBC":124.05991}},{"date":1744502400,"tokens":{"WETH":339.15945,"USDBC":123.91069}},{"date":1744588800,"tokens":{"WETH":340.03196,"USDBC":123.93399}},{"date":1744675200,"tokens":{"USDBC":123.93597,"WETH":340.5111}},{"date":1744761600,"tokens":{"WETH":331.99111,"USDBC":123.93597}},{"date":1744848000,"tokens":{"WETH":331.9388,"USDBC":123.93597}},{"date":1744934400,"tokens":{"WETH":331.04118,"USDBC":123.89854}},{"date":1745020800,"tokens":{"WETH":333.4411,"USDBC":123.93597}},{"date":1745107200,"tokens":{"WETH":337.00225,"USDBC":123.93597}},{"date":1745193600,"tokens":{"WETH":342.66621,"USDBC":124.05991}},{"date":1745280000,"tokens":{"WETH":331.44291,"USDBC":123.87053}},{"date":1745366400,"tokens":{"WETH":373.02602,"USDBC":124.05991}},{"date":1745452800,"tokens":{"WETH":374.54087,"USDBC":123.90288}},{"date":1745539200,"tokens":{"WETH":366.83898,"USDBC":124.05991}},{"date":1745625600,"tokens":{"WETH":375.82975,"USDBC":123.93597}},{"date":1745712000,"tokens":{"WETH":378.53723,"USDBC":123.86781}},{"date":1745798400,"tokens":{"WETH":370.59054,"USDBC":124.05991}},{"date":1745884800,"tokens":{"WETH":376.23776,"USDBC":123.8771}},{"date":1745971200,"tokens":{"WETH":376.29425,"USDBC":123.903}},{"date":1746057600,"tokens":{"WETH":378.21083,"USDBC":123.87115}},{"date":1746144000,"tokens":{"WETH":385.7265,"USDBC":123.93597}},{"date":1746230400,"tokens":{"WETH":385.30385,"USDBC":124.05991}},{"date":1746316800,"tokens":{"WETH":383.517,"USDBC":123.89631}},{"date":1746403200,"tokens":{"WETH":378.10412,"USDBC":124.05991}},{"date":1746489600,"tokens":{"WETH":376.59764,"USDBC":123.93597}},{"date":1746576000,"tokens":{"WETH":384.18027,"USDBC":123.88751}},{"date":1746662400,"tokens":{"WETH":382.61938,"USDBC":123.9206}},{"date":1746748800,"tokens":{"WETH":461.06737,"USDBC":123.60097}},{"date":1746835200,"tokens":{"WETH":489.40808,"USDBC":123.90003}},{"date":1746921600,"tokens":{"WETH":540.0238,"USDBC":124.30778}},{"date":1747008000,"tokens":{"WETH":525.80428,"USDBC":123.93597}},{"date":1747094400,"tokens":{"WETH":508.55505,"USDBC":124.05991}},{"date":1747180800,"tokens":{"WETH":565.34526,"USDBC":123.78923}},{"date":1747267200,"tokens":{"WETH":541.69767,"USDBC":123.92866}},{"date":1747353600,"tokens":{"WETH":531.98923,"USDBC":124.18384}},{"date":1747440000,"tokens":{"WETH":521.55683,"USDBC":123.16211}},{"date":1747526400,"tokens":{"WETH":519.06695,"USDBC":124.05991}},{"date":1747612800,"tokens":{"WETH":509.69119,"USDBC":123.91217}},{"date":1747699200,"tokens":{"WETH":539.19942,"USDBC":124.18384}},{"date":1747785600,"tokens":{"USDBC":123.92358,"WETH":530.44508}},{"date":1747872000,"tokens":{"WETH":542.05337,"USDBC":123.801}},{"date":1747958400,"tokens":{"WETH":567.67613,"USDBC":124.43171}},{"date":1748044800,"tokens":{"WETH":528.52013,"USDBC":124.05991}},{"date":1748131200,"tokens":{"WETH":525.12427,"USDBC":123.70359}},{"date":1748217600,"tokens":{"WETH":536.3664,"USDBC":124.05991}},{"date":1748304000,"tokens":{"WETH":534.46655,"USDBC":124.05991}},{"date":1748390400,"tokens":{"WETH":555.21626,"USDBC":123.93597}},{"date":1748476800,"tokens":{"WETH":577.39294,"USDBC":123.93597}},{"date":1748563200,"tokens":{"WETH":544.23986,"USDBC":124.67959}},{"date":1748649600,"tokens":{"WETH":523.66382,"USDBC":123.75961}},{"date":1748736000,"tokens":{"WETH":526.78977,"USDBC":123.82976}},{"date":1748822400,"tokens":{"WETH":528.72937,"USDBC":123.89086}},{"date":1748908800,"tokens":{"WETH":546.8239,"USDBC":123.10548}},{"date":1748995200,"tokens":{"WETH":547.45578,"USDBC":123.87958}},{"date":1749081600,"tokens":{"WETH":545.98487,"USDBC":123.93597}},{"date":1749168000,"tokens":{"WETH":507.70556,"USDBC":123.75973}},{"date":1749254400,"tokens":{"WETH":522.33518,"USDBC":124.43171}},{"date":1749340800,"tokens":{"WETH":528.50549,"USDBC":124.05991}},{"date":1749427200,"tokens":{"WETH":521.73678,"USDBC":123.84165}},{"date":1749513600,"tokens":{"WETH":562.67753,"USDBC":123.92035}},{"date":1749600000,"tokens":{"WETH":582.29319,"USDBC":123.93597}},{"date":1749686400,"tokens":{"WETH":579.13167,"USDBC":123.86372}},{"date":1749772800,"tokens":{"WETH":527.50326,"USDBC":123.85702}},{"date":1749859200,"tokens":{"WETH":534.68206,"USDBC":123.91044}},{"date":1749945600,"tokens":{"WETH":530.82798,"USDBC":123.81439}},{"date":1750032000,"tokens":{"WETH":537.83312,"USDBC":123.93597}},{"date":1750118400,"tokens":{"WETH":530.89075,"USDBC":123.78217}},{"date":1750204800,"tokens":{"WETH":527.71877,"USDBC":123.93597}},{"date":1750291200,"tokens":{"WETH":529.265,"USDBC":123.90932}},{"date":1750377600,"tokens":{"WETH":527.31495,"USDBC":123.93597}},{"date":1750464000,"tokens":{"WETH":502.47263,"USDBC":123.93597}},{"date":1750550400,"tokens":{"WETH":478.77482,"USDBC":124.05991}},{"date":1750636800,"tokens":{"WETH":469.12287,"USDBC":124.05991}},{"date":1750723200,"tokens":{"WETH":503.67782,"USDBC":124.05991}},{"date":1750809600,"tokens":{"WETH":511.07841,"USDBC":123.93597}},{"date":1750896000,"tokens":{"WETH":521.50034,"USDBC":123.36797}},{"date":1750982400,"tokens":{"WETH":505.29519,"USDBC":123.81253}},{"date":1751068800,"tokens":{"WETH":506.70124,"USDBC":123.92407}},{"date":1751155200,"tokens":{"WETH":507.8332,"USDBC":123.93597}},{"date":1751241600,"tokens":{"WETH":526.96971,"USDBC":124.18384}},{"date":1751328000,"tokens":{"WETH":521.33505,"USDBC":123.93597}},{"date":1751414400,"tokens":{"WETH":503.67363,"USDBC":123.93597}},{"date":1751500800,"tokens":{"WETH":536.24295,"USDBC":123.93597}},{"date":1751587200,"tokens":{"WETH":542.68107,"USDBC":123.93114}},{"date":1751673600,"tokens":{"WETH":525.87123,"USDBC":123.93597}},{"date":1751760000,"tokens":{"WETH":527.19568,"USDBC":124.05991}},{"date":1751846400,"tokens":{"WETH":540.42344,"USDBC":123.91366}},{"date":1751932800,"tokens":{"WETH":529.5935,"USDBC":123.90399}},{"date":1752019200,"tokens":{"WETH":545.21698,"USDBC":123.93597}},{"date":1752105600,"tokens":{"WETH":579.95605,"USDBC":123.86892}},{"date":1752192000,"tokens":{"WETH":617.91314,"USDBC":123.80509}},{"date":1752278400,"tokens":{"WETH":618.70822,"USDBC":124.18384}},{"date":1752364800,"tokens":{"WETH":616.57404,"USDBC":124.05991}},{"date":1752451200,"tokens":{"WETH":621.13952,"USDBC":123.77423}},{"date":1752537600,"tokens":{"WETH":625.28025,"USDBC":124.18384}},{"date":1752624000,"tokens":{"WETH":652.25048,"USDBC":123.93597}},{"date":1752710400,"tokens":{"WETH":707.61999,"USDBC":123.88751}},{"date":1752796800,"tokens":{"WETH":755.22484,"USDBC":124.05991}},{"date":1752883200,"tokens":{"WETH":744.0413,"USDBC":123.8631}},{"date":1752969600,"tokens":{"WETH":754.7164,"USDBC":123.87784}},{"date":1753056000,"tokens":{"WETH":779.70728,"USDBC":123.88094}},{"date":1753142400,"tokens":{"WETH":789.7212,"USDBC":123.92382}},{"date":1753228800,"tokens":{"WETH":784.90883,"USDBC":124.30778}},{"date":1753315200,"tokens":{"WETH":757.56826,"USDBC":123.93597}},{"date":1753401600,"tokens":{"WETH":759.06428,"USDBC":124.05991}},{"date":1753488000,"tokens":{"WETH":776.50182,"USDBC":123.81873}},{"date":1753574400,"tokens":{"WETH":788.93657,"USDBC":123.93597}},{"date":1753660800,"tokens":{"WETH":810.87891,"USDBC":123.90102}},{"date":1753747200,"tokens":{"WETH":790.69414,"USDBC":123.93597}},{"date":1753833600,"tokens":{"WETH":797.94199,"USDBC":124.05991}},{"date":1753920000,"tokens":{"WETH":796.10074,"USDBC":123.88107}},{"date":1754006400,"tokens":{"WETH":775.72347,"USDBC":123.85752}},{"date":1754092800,"tokens":{"WETH":730.16911,"USDBC":123.93597}},{"date":1754179200,"tokens":{"WETH":721.0779,"USDBC":123.93597}},{"date":1754265600,"tokens":{"WETH":733.20718,"USDBC":123.92506}},{"date":1754352000,"tokens":{"WETH":766.69922,"USDBC":123.90424}},{"date":1754438400,"tokens":{"WETH":749.29934,"USDBC":123.86086}},{"date":1754524800,"tokens":{"WETH":766.61134,"USDBC":123.93597}},{"date":1754611200,"tokens":{"WETH":816.1516,"USDBC":123.82914}},{"date":1754697600,"tokens":{"WETH":843.42521,"USDBC":123.93597}},{"date":1754784000,"tokens":{"WETH":899.67351,"USDBC":123.93597}},{"date":1754870400,"tokens":{"WETH":902.31195,"USDBC":123.93597}},{"date":1754956800,"tokens":{"WETH":896.69193,"USDBC":123.86818}},{"date":1755043200,"tokens":{"WETH":965.93154,"USDBC":123.8103}},{"date":1755129600,"tokens":{"WETH":998.31673,"USDBC":124.05991}},{"date":1755216000,"tokens":{"WETH":964.25767,"USDBC":124.05991}},{"date":1755302400,"tokens":{"WETH":932.10682,"USDBC":123.93126}},{"date":1755388800,"tokens":{"WETH":922.51764,"USDBC":123.93238}},{"date":1755475200,"tokens":{"WETH":934.68668,"USDBC":123.59973}},{"date":1755561600,"tokens":{"WETH":898.89097,"USDBC":123.91664}},{"date":1755648000,"tokens":{"WETH":864.0996,"USDBC":123.93597}},{"date":1755734400,"tokens":{"WETH":904.41684,"USDBC":123.93597}},{"date":1755820800,"tokens":{"WETH":894.20832,"USDBC":124.05991}},{"date":1755907200,"tokens":{"WETH":1006.43291,"USDBC":123.93597}},{"date":1755993600,"tokens":{"WETH":991.54175,"USDBC":123.87524}},{"date":1756080000,"tokens":{"USDBC":123.91007,"WETH":1002.82154}},{"date":1756166400,"tokens":{"WETH":929.29263,"USDBC":123.91304}},{"date":1756252800,"tokens":{"WETH":953.48005,"USDBC":123.889}},{"date":1756339200,"tokens":{"WETH":944.92866,"USDBC":123.89792}},{"date":1756425600,"tokens":{"WETH":941.18547,"USDBC":123.93597}},{"date":1756512000,"tokens":{"WETH":900.20287,"USDBC":123.5716}},{"date":1756598400,"tokens":{"WETH":936.51956,"USDBC":124.18384}},{"date":1756684800,"tokens":{"WETH":921.33338,"USDBC":123.9066}},{"date":1756771200,"tokens":{"WETH":902.03366,"USDBC":123.92172}},{"date":1756857600,"tokens":{"WETH":903.68033,"USDBC":123.91961}},{"date":1756944000,"tokens":{"WETH":933.83928,"USDBC":123.9087}},{"date":1757030400,"tokens":{"WETH":903.74938,"USDBC":123.88925}},{"date":1757116800,"tokens":{"WETH":903.46482,"USDBC":123.93597}},{"date":1757203200,"tokens":{"WETH":899.72582,"USDBC":123.88045}},{"date":1757289600,"tokens":{"WETH":901.63612,"USDBC":123.90015}},{"date":1757376000,"tokens":{"WETH":896.93673,"USDBC":123.92606}},{"date":1757462400,"tokens":{"WETH":902.48352,"USDBC":123.92953}},{"date":1757548800,"tokens":{"WETH":916.52101,"USDBC":123.74313}},{"date":1757635200,"tokens":{"WETH":935.60312,"USDBC":123.93597}},{"date":1757721600,"tokens":{"WETH":984.90904,"USDBC":123.93597}},{"date":1757808000,"tokens":{"WETH":976.76776,"USDBC":123.93597}},{"date":1757894400,"tokens":{"WETH":970.86946,"USDBC":123.86471}},{"date":1757980800,"tokens":{"WETH":944.10847,"USDBC":123.92246}},{"date":1758067200,"tokens":{"WETH":944.87636,"USDBC":123.81005}},{"date":1758153600,"tokens":{"WETH":959.90561,"USDBC":123.81848}},{"date":1758240000,"tokens":{"WETH":964.6322,"USDBC":124.05991}},{"date":1758326400,"tokens":{"WETH":936.16387,"USDBC":123.9123}},{"date":1758412800,"tokens":{"WETH":937.31674,"USDBC":123.93597}},{"date":1758499200,"tokens":{"WETH":900.06059,"USDBC":123.9237}},{"date":1758585600,"tokens":{"WETH":879.81095,"USDBC":123.89371}},{"date":1758672000,"tokens":{"WETH":874.41691,"USDBC":123.74771}},{"date":1758758400,"tokens":{"WETH":853.72997,"USDBC":123.85851}},{"date":1758844800,"tokens":{"WETH":825.64244,"USDBC":123.93597}},{"date":1758931200,"tokens":{"WETH":844.01316,"USDBC":123.93597}},{"date":1759017600,"tokens":{"WETH":840.64659,"USDBC":123.8828}},{"date":1759104000,"tokens":{"WETH":860.51751,"USDBC":123.86483}},{"date":1759190400,"tokens":{"WETH":881.17307,"USDBC":123.82455}},{"date":1759276800,"tokens":{"WETH":866.90751,"USDBC":123.92606}},{"date":1759363200,"tokens":{"WETH":919.23058,"USDBC":124.05991}},{"date":1759449600,"tokens":{"WETH":948.82777,"USDBC":124.09986}},{"date":1759536000,"tokens":{"WETH":941.13699,"USDBC":123.84146}},{"date":1759622400,"tokens":{"WETH":950.94426,"USDBC":123.90771}},{"date":1759708800,"tokens":{"WETH":947.51059,"USDBC":123.92104}},{"date":1759795200,"tokens":{"WETH":979.63766,"USDBC":123.90141}},{"date":1759881600,"tokens":{"WETH":932.4023,"USDBC":123.90083}},{"date":1759968000,"tokens":{"WETH":929.49579,"USDBC":123.9759}},{"date":1760054400,"tokens":{"WETH":913.61315,"USDBC":123.90097}},{"date":1760140800,"tokens":{"WETH":804.66448,"USDBC":124.63717}},{"date":1760227200,"tokens":{"WETH":784.47697,"USDBC":123.89157}},{"date":1760313600,"tokens":{"WETH":871.36276,"USDBC":123.8504}},{"date":1760400000,"tokens":{"WETH":878.85037,"USDBC":123.70643}},{"date":1760486400,"tokens":{"WETH":856.28582,"USDBC":123.9501}},{"date":1760572800,"tokens":{"WETH":843.22762,"USDBC":123.78815}},{"date":1760659200,"tokens":{"WETH":817.80935,"USDBC":123.92186}},{"date":1760745600,"tokens":{"WETH":809.67443,"USDBC":123.971}},{"date":1760832000,"tokens":{"WETH":808.35117,"USDBC":123.99535}},{"date":1760918400,"tokens":{"WETH":832.42476,"USDBC":123.90074}},{"date":1761004800,"tokens":{"WETH":823.64342,"USDBC":123.96435}},{"date":1761091200,"tokens":{"WETH":809.80517,"USDBC":123.93525}},{"date":1761177600,"tokens":{"WETH":798.54357,"USDBC":123.98253}},{"date":1761264000,"tokens":{"WETH":812.97675,"USDBC":124.01404}},{"date":1761350400,"tokens":{"WETH":820.69067,"USDBC":123.92597}},{"date":1761436800,"tokens":{"WETH":822.58298,"USDBC":123.99752}},{"date":1761523200,"tokens":{"WETH":872.26678,"USDBC":123.88173}},{"date":1761609600,"tokens":{"WETH":864.49923,"USDBC":123.86666}},{"date":1761696000,"tokens":{"WETH":833.89218,"USDBC":123.98386}},{"date":1761782400,"tokens":{"WETH":824.73708,"USDBC":124.00592}},{"date":1761868800,"tokens":{"WETH":799.29189,"USDBC":123.96425}},{"date":1761955200,"tokens":{"WETH":804.34772,"USDBC":124.0183}},{"date":1762041600,"tokens":{"WETH":810.23704,"USDBC":123.95259}},{"date":1762128000,"tokens":{"WETH":794.30385,"USDBC":123.87445}},{"date":1762214400,"tokens":{"WETH":758.13645,"USDBC":123.97529}},{"date":1762300800,"tokens":{"WETH":689.54491,"USDBC":123.93917}},{"date":1762387200,"tokens":{"WETH":712.96787,"USDBC":123.91697}},{"date":1762473600,"tokens":{"WETH":702.30848,"USDBC":123.91908}},{"date":1762560000,"tokens":{"WETH":718.88346,"USDBC":123.94169}},{"date":1762646400,"tokens":{"WETH":709.33219,"USDBC":123.89629}},{"date":1762732800,"tokens":{"WETH":758.20638,"USDBC":123.9535}},{"date":1762819200,"tokens":{"WETH":756.29417,"USDBC":124.00571}},{"date":1762905600,"tokens":{"WETH":715.04182,"USDBC":123.7787}},{"date":1762992000,"tokens":{"WETH":715.27874,"USDBC":123.99616}},{"date":1763078400,"tokens":{"WETH":667.65803,"USDBC":123.68724}},{"date":1763164800,"tokens":{"WETH":666.39622,"USDBC":123.78111}},{"date":1763251200,"tokens":{"WETH":660.85925,"USDBC":123.7933}},{"date":1763337600,"tokens":{"WETH":658.22736,"USDBC":123.9571}},{"date":1763424000,"tokens":{"WETH":621.08849,"USDBC":124.04515}},{"date":1763510400,"tokens":{"WETH":647.46607,"USDBC":123.92749}},{"date":1763596800,"tokens":{"WETH":636.22248,"USDBC":123.93509}},{"date":1763683200,"tokens":{"WETH":586.9539,"USDBC":123.95741}},{"date":1763769600,"tokens":{"WETH":578.68509,"USDBC":123.74781}},{"date":1763856000,"tokens":{"WETH":588.51619,"USDBC":123.8661}},{"date":1763942400,"tokens":{"WETH":580.99006,"USDBC":123.83813}},{"date":1764028800,"tokens":{"WETH":610.37147,"USDBC":123.89636}},{"date":1764115200,"tokens":{"WETH":619.39183,"USDBC":123.96715}},{"date":1764201600,"tokens":{"WETH":634.21355,"USDBC":123.88292}},{"date":1764288000,"tokens":{"WETH":627.5135,"USDBC":123.8406}},{"date":1764374400,"tokens":{"WETH":635.20873,"USDBC":123.88265}},{"date":1764460800,"tokens":{"USDBC":123.90158,"WETH":629.10834}},{"date":1764547200,"tokens":{"WETH":630.10708,"USDBC":123.92963}},{"date":1764633600,"tokens":{"WETH":585.58118,"USDBC":123.9706}},{"date":1764720000,"tokens":{"WETH":633.6636,"USDBC":123.94267}},{"date":1764806400,"tokens":{"WETH":668.76462,"USDBC":124.05105}},{"date":1764892800,"tokens":{"WETH":665.94582,"USDBC":123.87621}},{"date":1764979200,"tokens":{"WETH":634.2306,"USDBC":123.94123}},{"date":1765065600,"tokens":{"WETH":639.43536,"USDBC":123.83503}},{"date":1765152000,"tokens":{"WETH":652.90842,"USDBC":123.90084}},{"date":1765238400,"tokens":{"WETH":657.61617,"USDBC":123.98575}},{"date":1765324800,"tokens":{"WETH":691.34111,"USDBC":123.9204}},{"date":1765411200,"tokens":{"WETH":665.53311,"USDBC":123.84336}},{"date":1765497600,"tokens":{"WETH":675.88189,"USDBC":123.75664}},{"date":1765584000,"tokens":{"WETH":646.62132,"USDBC":123.92519}},{"date":1765670400,"tokens":{"WETH":653.85327,"USDBC":123.86137}},{"date":1765756800,"tokens":{"WETH":652.90887,"USDBC":123.89689}},{"date":1765843200,"tokens":{"WETH":616.43266,"USDBC":123.95123}},{"date":1765929600,"tokens":{"WETH":618.96984,"USDBC":123.85706}},{"date":1766016000,"tokens":{"WETH":593.10193,"USDBC":123.9109}},{"date":1766102400,"tokens":{"WETH":604.45089,"USDBC":123.82612}},{"date":1766188800,"tokens":{"WETH":623.13904,"USDBC":123.93911}},{"date":1766275200,"tokens":{"WETH":622.76665,"USDBC":123.93231}},{"date":1766361600,"tokens":{"WETH":629.9426,"USDBC":123.99288}},{"date":1766448000,"tokens":{"WETH":632.61708,"USDBC":123.96369}},{"date":1766534400,"tokens":{"WETH":612.75857,"USDBC":123.94045}},{"date":1766620800,"tokens":{"WETH":615.83963,"USDBC":123.96049}},{"date":1766707200,"tokens":{"WETH":623.08193,"USDBC":123.92772}},{"date":1766793600,"tokens":{"WETH":612.62159,"USDBC":123.94843}},{"date":1766880000,"tokens":{"WETH":616.20168,"USDBC":123.96065}},{"date":1766966400,"tokens":{"WETH":620.44233,"USDBC":123.94126}},{"date":1767052800,"tokens":{"WETH":611.61755,"USDBC":123.77635}},{"date":1767139200,"tokens":{"WETH":619.90201,"USDBC":123.8623}},{"date":1767225600,"tokens":{"WETH":623.52659,"USDBC":123.92305}},{"date":1767312000,"tokens":{"WETH":628.00011,"USDBC":123.95372}},{"date":1767398400,"tokens":{"WETH":653.89391,"USDBC":123.82327}},{"date":1767484800,"tokens":{"WETH":657.52511,"USDBC":123.96896}},{"date":1767571200,"tokens":{"WETH":667.01957,"USDBC":123.94425}},{"date":1767657600,"tokens":{"WETH":676.3074,"USDBC":123.95881}},{"date":1767744000,"tokens":{"WETH":684.04414,"USDBC":123.9381}},{"date":1767830400,"tokens":{"WETH":660.07826,"USDBC":123.98257}},{"date":1767916800,"tokens":{"WETH":652.53322,"USDBC":123.82435}},{"date":1768003200,"tokens":{"WETH":644.74586,"USDBC":123.7903}},{"date":1768089600,"tokens":{"WETH":647.08857,"USDBC":124.02518}},{"date":1768176000,"tokens":{"WETH":652.67728,"USDBC":124.09594}},{"date":1768262400,"tokens":{"WETH":650.60839,"USDBC":123.88572}},{"date":1768348800,"tokens":{"WETH":697.0706,"USDBC":123.87748}},{"date":1768435200,"tokens":{"WETH":692.07925,"USDBC":123.81878}},{"date":1768521600,"tokens":{"WETH":694.395,"USDBC":123.79815}},{"date":1768608000,"tokens":{"WETH":687.49505,"USDBC":123.95759}},{"date":1768694400,"tokens":{"WETH":693.51923,"USDBC":123.95484}},{"date":1768780800,"tokens":{"USDBC":123.91519,"WETH":669.12151}},{"date":1768867200,"tokens":{"WETH":666.28542,"USDBC":123.94478}},{"date":1768953600,"tokens":{"WETH":618.95446,"USDBC":123.84085}},{"date":1769040000,"tokens":{"WETH":630.71985,"USDBC":123.91583}},{"date":1769126400,"tokens":{"WETH":620.163,"USDBC":123.89056}},{"date":1769212800,"tokens":{"WETH":619.16186,"USDBC":123.91729}},{"date":1769299200,"tokens":{"WETH":617.37699,"USDBC":123.91807}},{"date":1769385600,"tokens":{"WETH":596.7972,"USDBC":123.84753}},{"date":1769472000,"tokens":{"WETH":614.49349,"USDBC":123.93329}},{"date":1769558400,"tokens":{"WETH":631.19779,"USDBC":123.98498}},{"date":1769644800,"tokens":{"WETH":626.08522,"USDBC":123.98602}},{"date":1769731200,"tokens":{"WETH":585.97716,"USDBC":123.90722}},{"date":1769817600,"tokens":{"WETH":563.15085,"USDBC":123.88673}},{"date":1769904000,"tokens":{"WETH":516.2077,"USDBC":123.99155}},{"date":1769990400,"tokens":{"WETH":474.74255,"USDBC":123.89164}},{"date":1770076800,"tokens":{"WETH":487.07681,"USDBC":123.86357}},{"date":1770163200,"tokens":{"WETH":474.49936,"USDBC":123.93366}},{"date":1770249600,"tokens":{"WETH":449.22745,"USDBC":123.84668}},{"date":1770336000,"tokens":{"WETH":395.16468,"USDBC":123.92452}},{"date":1770422400,"tokens":{"WETH":431.40831,"USDBC":123.98092}},{"date":1770508800,"tokens":{"WETH":436.7954,"USDBC":123.8714}},{"date":1770595200,"tokens":{"WETH":435.90785,"USDBC":123.8313}},{"date":1770681600,"tokens":{"WETH":442.16084,"USDBC":123.85115}},{"date":1770768000,"tokens":{"WETH":421.71265,"USDBC":124.15606}},{"date":1770854400,"tokens":{"WETH":411.17165,"USDBC":123.93922}},{"date":1770940800,"tokens":{"WETH":407.64719,"USDBC":124.00178}},{"date":1771027200,"tokens":{"WETH":430.00882,"USDBC":123.9843}},{"date":1771113600,"tokens":{"WETH":430.9418,"USDBC":124.00273}},{"date":1771200000,"tokens":{"WETH":412.76971,"USDBC":123.93514}},{"date":1771286400,"tokens":{"WETH":419.02867,"USDBC":123.94419}},{"date":1771372800,"tokens":{"WETH":414.93843,"USDBC":123.99549}},{"date":1771459200,"tokens":{"WETH":412.20523,"USDBC":124.01892}},{"date":1771545600,"tokens":{"WETH":408.5175,"USDBC":124.01485}},{"date":1771632000,"tokens":{"WETH":411.20404,"USDBC":123.9797}},{"date":1771718400,"tokens":{"WETH":412.10947,"USDBC":124.00165}},{"date":1771804800,"tokens":{"WETH":407.29374,"USDBC":123.97624}},{"date":1771891200,"tokens":{"WETH":382.39255,"USDBC":123.83666}},{"date":1771977600,"tokens":{"WETH":389.20491,"USDBC":124.02097}},{"date":1772064000,"tokens":{"WETH":427.78081,"USDBC":124.00973}},{"date":1772150400,"tokens":{"WETH":423.95417,"USDBC":124.04481}},{"date":1772236800,"tokens":{"WETH":403.43534,"USDBC":123.87951}},{"date":1772323200,"tokens":{"WETH":428.29245,"USDBC":123.76367}},{"date":1772409600,"tokens":{"WETH":413.53804,"USDBC":123.91577}},{"date":1772496000,"tokens":{"WETH":424.94816,"USDBC":123.99977}},{"date":1772582400,"tokens":{"WETH":409.38107,"USDBC":123.85338}},{"date":1772668800,"tokens":{"WETH":445.23589,"USDBC":124.04313}},{"date":1772755200,"tokens":{"WETH":435.97712,"USDBC":123.9619}},{"date":1772841600,"tokens":{"WETH":414.96088,"USDBC":123.9271}},{"date":1772928000,"tokens":{"WETH":407.89096,"USDBC":123.94968}},{"date":1773014400,"tokens":{"WETH":408.1721,"USDBC":124.07639}},{"date":1773100800,"tokens":{"WETH":427.46244,"USDBC":123.78526}},{"date":1773187200,"tokens":{"WETH":426.5193,"USDBC":123.92033}},{"date":1773273600,"tokens":{"WETH":424.17508,"USDBC":123.90994}},{"date":1773360000,"tokens":{"WETH":445.59793,"USDBC":123.76688}},{"date":1773446400,"tokens":{"WETH":437.54243,"USDBC":123.90579}},{"date":1773532800,"tokens":{"WETH":438.3475,"USDBC":123.86462}},{"date":1773619200,"tokens":{"WETH":454.86703,"USDBC":123.72642}},{"date":1773705600,"tokens":{"WETH":491.49392,"USDBC":123.88098}},{"date":1773792000,"tokens":{"WETH":487.65324,"USDBC":124.01599}},{"date":1773878400,"tokens":{"WETH":461.21364,"USDBC":123.92789}},{"date":1773964800,"tokens":{"WETH":447.44072,"USDBC":123.86627}},{"date":1774051200,"tokens":{"WETH":450.2078,"USDBC":123.99995}},{"date":1774137600,"tokens":{"WETH":437.64413,"USDBC":124.01617}},{"date":1774224000,"tokens":{"WETH":427.96112,"USDBC":123.95791}},{"date":1774310400,"tokens":{"WETH":447.84165,"USDBC":124.03544}},{"date":1774396800,"tokens":{"WETH":451.321,"USDBC":123.93302}},{"date":1774483200,"tokens":{"WETH":452.64468,"USDBC":123.92766}},{"date":1774569600,"tokens":{"WETH":429.35837,"USDBC":123.86859}},{"date":1774656000,"tokens":{"WETH":415.64571,"USDBC":123.96196}},{"date":1774742400,"tokens":{"WETH":419.76606,"USDBC":123.97833}},{"date":1774828800,"tokens":{"WETH":420.02772,"USDBC":123.97792}},{"date":1774915200,"tokens":{"WETH":434.40919,"USDBC":123.97188}},{"date":1775001600,"tokens":{"WETH":439.40407,"USDBC":123.94373}},{"date":1775088000,"tokens":{"WETH":434.00389,"USDBC":123.94885}},{"date":1775174400,"tokens":{"WETH":428.32379,"USDBC":123.98078}},{"date":1775260800,"tokens":{"WETH":429.13627,"USDBC":123.9198}},{"date":1775347200,"tokens":{"WETH":430.8539,"USDBC":123.91662}},{"date":1775433600,"tokens":{"WETH":446.89981,"USDBC":123.90924}},{"date":1775520000,"tokens":{"WETH":442.39806,"USDBC":123.91474}},{"date":1775606400,"tokens":{"WETH":467.79891,"USDBC":123.95016}},{"date":1775692800,"tokens":{"WETH":457.16241,"USDBC":123.95321}},{"date":1775779200,"tokens":{"WETH":457.60111,"USDBC":123.98916}},{"date":1775865600,"tokens":{"WETH":470.71681,"USDBC":123.91034}},{"date":1775952000,"tokens":{"WETH":477.42022,"USDBC":123.72613}},{"date":1776038400,"tokens":{"WETH":459.25832,"USDBC":123.9246}},{"date":1776124800,"tokens":{"WETH":496.34901,"USDBC":123.84086}},{"date":1776211200,"tokens":{"WETH":488.07006,"USDBC":124.00179}},{"date":1776297600,"tokens":{"WETH":493.24743,"USDBC":123.84886}},{"date":1776384000,"tokens":{"WETH":486.88318,"USDBC":123.9503}},{"date":1776470400,"tokens":{"WETH":507.72067,"USDBC":123.94497}},{"date":1776556800,"tokens":{"WETH":491.91215,"USDBC":123.84427}},{"date":1776643200,"tokens":{"WETH":476.5582,"USDBC":123.92796}},{"date":1776729600,"tokens":{"WETH":485.90216,"USDBC":123.95225}},{"date":1776816000,"tokens":{"WETH":486.71032,"USDBC":124.00016}},{"date":1776902400,"tokens":{"WETH":489.37474,"USDBC":123.85787}},{"date":1776988800,"tokens":{"WETH":486.70449,"USDBC":123.92164}},{"date":1777075200,"tokens":{"WETH":484.45609,"USDBC":123.87207}},{"date":1777161600,"tokens":{"WETH":483.45399,"USDBC":123.9652}},{"date":1777248000,"tokens":{"WETH":500.58188,"USDBC":123.82487}},{"date":1777334400,"tokens":{"WETH":481.54122,"USDBC":124.0059}},{"date":1777420800,"tokens":{"WETH":478.6807,"USDBC":123.87854}},{"date":1777507200,"tokens":{"WETH":476.17408,"USDBC":123.92746}},{"date":1777593600,"tokens":{"WETH":477.50094,"USDBC":123.88452}},{"date":1777680000,"tokens":{"WETH":480.42215,"USDBC":123.85075}},{"date":1777766400,"tokens":{"WETH":483.11122,"USDBC":123.97136}},{"date":1777852800,"tokens":{"WETH":485.97984,"USDBC":124.02482}},{"date":1777939200,"tokens":{"WETH":494.99835,"USDBC":123.8664}},{"date":1778025600,"tokens":{"WETH":495.90667,"USDBC":123.97429}},{"date":1778112000,"tokens":{"WETH":491.76624,"USDBC":123.92074}},{"date":1778198400,"tokens":{"WETH":477.16135,"USDBC":124.18017}},{"date":1778284800,"tokens":{"WETH":484.77497,"USDBC":123.93681}},{"date":1778371200,"tokens":{"WETH":486.6506,"USDBC":123.8786}},{"date":1778457600,"tokens":{"WETH":488.1262,"USDBC":123.75876}},{"date":1778544000,"tokens":{"WETH":484.33736,"USDBC":123.94731}},{"date":1778630400,"tokens":{"WETH":477.84816,"USDBC":123.95659}},{"date":1778716800,"tokens":{"WETH":469.81046,"USDBC":123.89196}},{"date":1778803200,"tokens":{"WETH":474.17069,"USDBC":123.89174}},{"date":1778889600,"tokens":{"WETH":465.72081,"USDBC":123.9424}},{"date":1778976000,"tokens":{"WETH":456.15625,"USDBC":123.89844}},{"date":1779062400,"tokens":{"WETH":443.22026,"USDBC":123.98078}},{"date":1779148800,"tokens":{"WETH":447.00541,"USDBC":123.92396}},{"date":1779235200,"tokens":{"WETH":441.82589,"USDBC":123.93133}},{"date":1779321600,"tokens":{"WETH":447.85801,"USDBC":123.82607}},{"date":1779408000,"tokens":{"WETH":445.31162,"USDBC":123.91601}},{"date":1779494400,"tokens":{"WETH":432.33266,"USDBC":123.9895}},{"date":1779580800,"tokens":{"WETH":442.93855,"USDBC":123.925}},{"date":1779667200,"tokens":{"WETH":438.05962,"USDBC":123.83812}},{"date":1779753600,"tokens":{"WETH":437.68106,"USDBC":123.88846}},{"date":1779840000,"tokens":{"WETH":434.19351,"USDBC":123.86732}},{"date":1779926400,"tokens":{"WETH":415.20489,"USDBC":123.78481}},{"date":1780012800,"tokens":{"WETH":418.66329,"USDBC":123.93677}},{"date":1780099200,"tokens":{"WETH":421.95594,"USDBC":123.98881}},{"date":1780185600,"tokens":{"WETH":425.01673,"USDBC":123.98567}},{"date":1780272000,"tokens":{"WETH":418.68478,"USDBC":123.9012}},{"date":1780358400,"tokens":{"WETH":418.61678,"USDBC":123.80605}},{"date":1780444800,"tokens":{"WETH":387.57793,"USDBC":123.88213}},{"date":1780531200,"tokens":{"WETH":371.34743,"USDBC":123.95758}},{"date":1780617600,"tokens":{"WETH":369.50865,"USDBC":123.83512}},{"date":1780704000,"tokens":{"WETH":328.26581,"USDBC":123.94693}},{"date":1780790400,"tokens":{"WETH":332.70012,"USDBC":124.0095}},{"date":1780876800,"tokens":{"WETH":354.85539,"USDBC":123.8034}},{"date":1780963200,"tokens":{"WETH":348.72695,"USDBC":123.99405}},{"date":1781049600,"tokens":{"WETH":342.94334,"USDBC":123.91685}},{"date":1781136000,"tokens":{"WETH":344.10578,"USDBC":123.7823}},{"date":1781222400,"tokens":{"WETH":350.12071,"USDBC":123.90929}},{"date":1781308800,"tokens":{"WETH":348.94798,"USDBC":123.91237}},{"date":1781395200,"tokens":{"WETH":351.77429,"USDBC":123.89543}},{"date":1781481600,"tokens":{"WETH":359.11782,"USDBC":123.90522}},{"date":1781568000,"tokens":{"WETH":370.81312,"USDBC":123.7811}},{"date":1781654400,"tokens":{"WETH":375.03334,"USDBC":123.83201}},{"date":1781740800,"tokens":{"WETH":367.33051,"USDBC":123.91477}},{"date":1781827200,"tokens":{"WETH":357.93598,"USDBC":124.05989}},{"date":1781913600,"tokens":{"WETH":356.42721,"USDBC":123.88282}},{"date":1782000000,"tokens":{"WETH":364.04595,"USDBC":123.90661}},{"date":1782086400,"tokens":{"WETH":364.61169,"USDBC":123.89582}},{"date":1782172800,"tokens":{"WETH":362.25954,"USDBC":123.81427}},{"date":1782259200,"tokens":{"WETH":349.1985,"USDBC":123.85704}},{"date":1782345600,"tokens":{"WETH":338.77315,"USDBC":123.91008}},{"date":1782432000,"tokens":{"WETH":327.60336,"USDBC":123.8774}},{"date":1782518400,"tokens":{"WETH":331.0058,"USDBC":123.87558}},{"date":1782604800,"tokens":{"WETH":329.30881,"USDBC":123.88912}},{"date":1782691200,"tokens":{"WETH":330.7776,"USDBC":123.91297}},{"date":1782777600,"tokens":{"WETH":332.47574,"USDBC":123.87031}},{"date":1782864000,"tokens":{"WETH":326.06994,"USDBC":123.9728}},{"date":1782950400,"tokens":{"WETH":337.20619,"USDBC":123.8014}},{"date":1783036800,"tokens":{"WETH":356.028,"USDBC":123.85829}},{"date":1783123200,"tokens":{"WETH":365.62087,"USDBC":123.86709}},{"date":1783209600,"tokens":{"WETH":371.41009,"USDBC":123.96173}},{"date":1783296000,"tokens":{"WETH":372.8657,"USDBC":123.88915}},{"date":1783382400,"tokens":{"WETH":375.37876,"USDBC":123.96152}},{"date":1783468800,"tokens":{"WETH":371.00524,"USDBC":123.85605}},{"date":1783555200,"tokens":{"WETH":361.5293,"USDBC":123.82454}},{"date":1783641600,"tokens":{"WETH":369.7424,"USDBC":123.87223}},{"date":1783728000,"tokens":{"WETH":374.91526,"USDBC":123.99243}},{"date":1783814400,"tokens":{"WETH":378.55167,"USDBC":123.92792}},{"date":1783900800,"tokens":{"WETH":376.64107,"USDBC":123.75249}},{"date":1783987200,"tokens":{"WETH":373.746,"USDBC":123.99209}},{"date":1784073600,"tokens":{"WETH":395.44058,"USDBC":123.96579}},{"date":1784160000,"tokens":{"WETH":402.92926,"USDBC":123.82533}},{"date":1784246400,"tokens":{"WETH":386.9096,"USDBC":123.78898}},{"date":1784332800,"tokens":{"WETH":385.46965,"USDBC":123.84233}},{"date":1784419200,"tokens":{"WETH":390.25679,"USDBC":124.13139}},{"date":1784505600,"tokens":{"WETH":391.68615,"USDBC":123.87909}},{"date":1784592000,"tokens":{"WETH":400.53063,"USDBC":123.90244}},{"date":1784678400,"tokens":{"WETH":404.3053,"USDBC":123.9453}},{"date":1784764800,"tokens":{"WETH":402.94462,"USDBC":123.92005}},{"date":1784851200,"tokens":{"WETH":380.28922,"USDBC":121.99318}},{"date":1784937600,"tokens":{"WETH":378.64352,"USDBC":122.03811}},{"date":1785024000,"tokens":{"WETH":382.06649,"USDBC":122.11261}},{"date":1785110400,"tokens":{"WETH":394.85684,"USDBC":122.03189}},{"date":1785196800,"tokens":{"WETH":383.01958,"USDBC":122.01807}},{"date":1785283200,"tokens":{"WETH":385.11278,"USDBC":122.06394}},{"date":1785369600,"tokens":{"WETH":389.26261,"USDBC":121.97877}},{"date":1785456000,"tokens":{"WETH":389.1172,"USDBC":122.04199}},{"date":1785542400,"tokens":{"WETH":379.83495,"USDBC":122.13296}},{"date":1785628800,"tokens":{"WETH":381.18631,"USDBC":122.24851}},{"date":1785715200,"tokens":{"WETH":380.57299,"USDBC":122.122}},{"date":1785801600,"tokens":{"WETH":377.53466,"USDBC":122.10978}},{"date":1785888000,"tokens":{"WETH":381.5619,"USDBC":122.00419}},{"date":1785974400,"tokens":{"WETH":387.2756,"USDBC":121.96077}},{"date":1786060800,"tokens":{"WETH":386.37614,"USDBC":122.00143}},{"date":1786147200,"tokens":{"WETH":389.36749,"USDBC":121.9988}},{"date":1786233600,"tokens":{"WETH":389.30772,"USDBC":122.0046}},{"date":1786320000,"tokens":{"WETH":387.76935,"USDBC":122.00018}},{"date":1786406400,"tokens":{"WETH":381.88198,"USDBC":121.96706}},{"date":1786492800,"tokens":{"WETH":382.9088,"USDBC":121.95573}},{"date":1786579200,"tokens":{"WETH":381.99741,"USDBC":121.96773}},{"date":1786665600,"tokens":{"WETH":382.94008,"USDBC":121.95114}},{"date":1786752000,"tokens":{"WETH":382.66303,"USDBC":121.97091}},{"date":1786838400,"tokens":{"WETH":381.80956,"USDBC":121.92625}},{"date":1786924800,"tokens":{"WETH":381.06446,"USDBC":121.97647}},{"date":1787011200,"tokens":{"WETH":384.09718,"USDBC":121.98736}},{"date":1787097600,"tokens":{"WETH":388.46355,"USDBC":121.99985}},{"date":1787184000,"tokens":{"WETH":460.78801,"USDBC":121.99152}},{"date":1787270400,"tokens":{"WETH":477.90156,"USDBC":121.99512}},{"date":1787356800,"tokens":{"WETH":512.01991,"USDBC":122.02135}},{"date":1787443200,"tokens":{"WETH":493.40433,"USDBC":122.01927}},{"date":1787529600,"tokens":{"WETH":499.50273,"USDBC":122.0213}},{"date":1787616000,"tokens":{"WETH":510.44035,"USDBC":122.01327}},{"date":1787702400,"tokens":{"WETH":499.83429,"USDBC":122.02228}},{"date":1787788800,"tokens":{"WETH":509.47972,"USDBC":122.02773}},{"date":1787875200,"tokens":{"WETH":507.48453,"USDBC":122.03002}},{"date":1787961600,"tokens":{"WETH":496.13196,"USDBC":122.02955}},{"date":1788048000,"tokens":{"WETH":500.69254,"USDBC":122.025}},{"date":1788134400,"tokens":{"WETH":492.52044,"USDBC":122.01239}},{"date":1788220800,"tokens":{"WETH":499.96046,"USDBC":122.01309}},{"date":1788307200,"tokens":{"WETH":489.42923,"USDBC":122.00506}},{"date":1788393600,"tokens":{"WETH":488.22216,"USDBC":122.00968}},{"date":1788480000,"tokens":{"WETH":508.98699,"USDBC":122.0237}},{"date":1788566400,"tokens":{"WETH":499.37064,"USDBC":122.03023}},{"date":1788652800,"tokens":{"WETH":504.2949,"USDBC":122.0283}},{"date":1788739200,"tokens":{"WETH":509.77352,"USDBC":122.01138}},{"date":1788825600,"tokens":{"WETH":508.64535,"USDBC":122.01911}},{"date":1788912000,"tokens":{"WETH":506.03149,"USDBC":122.03005}},{"date":1788998400,"tokens":{"WETH":503.35076,"USDBC":122.0063}},{"date":1789084800,"tokens":{"WETH":498.10778,"USDBC":122.03296}},{"date":1789171200,"tokens":{"WETH":511.47231,"USDBC":122.01786}},{"date":1789257600,"tokens":{"WETH":513.47954,"USDBC":122.01892}},{"date":1789344000,"tokens":{"WETH":511.5186,"USDBC":122.00574}},{"date":1789430400,"tokens":{"WETH":511.51384,"USDBC":122.01615}},{"date":1789516800,"tokens":{"WETH":487.70982,"USDBC":121.99645}},{"date":1789603200,"tokens":{"WETH":494.96981,"USDBC":121.98402}},{"date":1789689600,"tokens":{"WETH":499.04948,"USDBC":121.98141}},{"date":1789776000,"tokens":{"WETH":533.54274,"USDBC":121.98772}},{"date":1789862400,"tokens":{"WETH":535.08917,"USDBC":121.99567}},{"date":1789948800,"tokens":{"WETH":540.44136,"USDBC":121.99709}},{"date":1790035200,"tokens":{"WETH":557.61582,"USDBC":122.00765}},{"date":1790121600,"tokens":{"WETH":559.70362,"USDBC":122.021}},{"date":1790208000,"tokens":{"WETH":545.11633,"USDBC":122.01573}},{"date":1790294400,"tokens":{"WETH":546.55497,"USDBC":122.01192}},{"date":1790380800,"tokens":{"WETH":546.5966,"USDBC":122.02}},{"date":1790467200,"tokens":{"WETH":548.26484,"USDBC":122.01189}},{"date":1790553600,"tokens":{"WETH":540.74421,"USDBC":122.01222}},{"date":1790640000,"tokens":{"WETH":545.86819,"USDBC":122.01959}},{"date":1790726400,"tokens":{"WETH":545.06133,"USDBC":122.01641}},{"date":1790812800,"tokens":{"WETH":546.42499,"USDBC":122.0056}},{"date":1790899200,"tokens":{"WETH":549.57261,"USDBC":122.01802}},{"date":1790985600,"tokens":{"WETH":542.66446,"USDBC":122.02708}},{"date":1791072000,"tokens":{"WETH":560.61303,"USDBC":109.93616}},{"date":1791158400,"tokens":{"WETH":567.42981,"USDBC":109.92995}},{"date":1791244800,"tokens":{"WETH":564.99125,"USDBC":109.9305}},{"date":1791331200,"tokens":{"WETH":543.05134,"USDBC":109.92842}},{"date":1791417600,"tokens":{"WETH":536.71432,"USDBC":109.89947}},{"date":1791504000,"tokens":{"WETH":517.26276,"USDBC":109.89284}},{"date":1791590400,"tokens":{"WETH":517.89465,"USDBC":109.90178}},{"date":1791676800,"tokens":{"WETH":522.8705,"USDBC":109.90437}},{"date":1791763200,"tokens":{"WETH":529.50736,"USDBC":109.90163}},{"date":1791849600,"tokens":{"WETH":518.26571,"USDBC":109.90826}},{"date":1791936000,"tokens":{"WETH":514.03013,"USDBC":109.91975}},{"date":1792022400,"tokens":{"WETH":495.46911,"USDBC":109.9004}},{"date":1792108800,"tokens":{"WETH":500.31863,"USDBC":109.8918}},{"date":1792195200,"tokens":{"WETH":497.62946,"USDBC":109.91191}},{"date":1792281600,"tokens":{"WETH":494.55602,"USDBC":109.91428}},{"date":1792368000,"tokens":{"WETH":496.47301,"USDBC":109.91585}},{"date":1792454400,"tokens":{"WETH":490.9044,"USDBC":109.92868}},{"date":1792540800,"tokens":{"WETH":501.0043,"USDBC":109.90274}},{"date":1792627200,"tokens":{"WETH":499.49382,"USDBC":109.90361}},{"date":1792713600,"tokens":{"WETH":490.29743,"USDBC":109.87875}},{"date":1792800000,"tokens":{"WETH":488.8745,"USDBC":109.90509}},{"date":1792886400,"tokens":{"WETH":483.81374,"USDBC":109.89088}},{"date":1792972800,"tokens":{"WETH":474.20388,"USDBC":109.90632}},{"date":1793059200,"tokens":{"WETH":475.50474,"USDBC":109.86422}},{"date":1793150195,"tokens":{"WETH":480.29761,"USDBC":109.86408}}],"tokens":[{"date":1692662400,"tokens":{"WETH":24.45369,"USDBC":25829.42019}},{"date":1692748800,"tokens":{"WETH":23.09651,"USDBC":14940.87026}},{"date":1692835200,"tokens":{"WETH":23.04158,"USDBC":18100.3594}},{"date":1692921600,"tokens":{"WETH":24.77918,"USDBC":43759.9502}},{"date":1693008000,"tokens":{"WETH":18.2305,"USDBC":54004.55746}},{"date":1693094400,"tokens":{"WETH":23.33589,"USDBC":58260.71351}},{"date":1693180800,"tokens":{"WETH":60.21999,"USDBC":6520.57787}},{"date":1693267200,"tokens":{"WETH":61.87856,"USDBC":5068.09139}},{"date":1693353600,"tokens":{"WETH":60.46106,"USDBC":2319.22714}},{"date":1693440000,"tokens":{"WETH":53.07978,"USDBC":17758.71952}},{"date":1693526400,"tokens":{"WETH":53.71553,"USDBC":14971.10847}},{"date":1693612800,"tokens":{"WETH":59.57899,"USDBC":42637.33422}},{"date":1693699200,"tokens":{"WETH":65.58577,"USDBC":42639.4956}},{"date":1693785600,"tokens":{"WETH":65.48815,"USDBC":42644.61605}},{"date":1693872000,"tokens":{"WETH":51.18851,"USDBC":56765.69597}},{"date":1693958400,"tokens":{"WETH":45.66225,"USDBC":56883.25482}},{"date":1694044800,"tokens":{"WETH":62.25882,"USDBC":23359.41121}},{"date":1694131200,"tokens":{"WETH":61.43206,"USDBC":23256.28381}},{"date":1694217600,"tokens":{"WETH":10.62737,"USDBC":84117.94988}},{"date":1694304000,"tokens":{"WETH":14.81353,"USDBC":77360.94604}},{"date":1694390400,"tokens":{"WETH":17.60147,"USDBC":72115.18393}},{"date":1694476800,"tokens":{"WETH":24.07918,"USDBC":56928.85169}},{"date":1694563200,"tokens":{"WETH":50.89303,"USDBC":10516.11431}},{"date":1694649600,"tokens":{"WETH":43.72055,"USDBC":23133.02082}},{"date":1694736000,"tokens":{"WETH":43.58087,"USDBC":23135.02847}},{"date":1694822400,"tokens":{"WETH":35.83068,"USDBC":39948.35757}},{"date":1694908800,"tokens":{"WETH":36.33774,"USDBC":39346.04197}},{"date":1694995200,"tokens":{"WETH":1.66373,"USDBC":98098.0837}},{"date":1695081600,"tokens":{"WETH":45.25264,"USDBC":20975.7956}},{"date":1695168000,"tokens":{"WETH":46.22983,"USDBC":24955.39318}},{"date":1695254400,"tokens":{"WETH":23.64293,"USDBC":60766.85332}},{"date":1695340800,"tokens":{"WETH":13.71051,"USDBC":63229.87655}},{"date":1695427200,"tokens":{"WETH":13.9761,"USDBC":62794.77559}},{"date":1695513600,"tokens":{"WETH":15.20366,"USDBC":60359.07104}},{"date":1695600000,"tokens":{"WETH":13.94059,"USDBC":62087.68306}},{"date":1695686400,"tokens":{"WETH":34.00296,"USDBC":45180.83304}},{"date":1695772800,"tokens":{"WETH":33.37911,"USDBC":37797.18602}},{"date":1695859200,"tokens":{"WETH":44.13033,"USDBC":1101.87003}},{"date":1695945600,"tokens":{"WETH":44.61419,"USDBC":406.66014}},{"date":1696032000,"tokens":{"WETH":48.56142,"USDBC":9495.17288}},{"date":1696118400,"tokens":{"WETH":31.85995,"USDBC":40993.4459}},{"date":1696204800,"tokens":{"WETH":47.1321,"USDBC":5182.8564}},{"date":1696291200,"tokens":{"WETH":18.49802,"USDBC":39879.54465}},{"date":1696377600,"tokens":{"WETH":18.35751,"USDBC":41106.75593}},{"date":1696464000,"tokens":{"WETH":17.74824,"USDBC":42088.23824}},{"date":1696550400,"tokens":{"WETH":1.36521,"USDBC":69081.11105}},{"date":1696636800,"tokens":{"WETH":2.62024,"USDBC":66996.05885}},{"date":1696723200,"tokens":{"WETH":2.44289,"USDBC":67288.16829}},{"date":1696809600,"tokens":{"WETH":2.66533,"USDBC":67323.53851}},{"date":1696896000,"tokens":{"WETH":23.45134,"USDBC":35228.49125}},{"date":1696982400,"tokens":{"WETH":24.88195,"USDBC":38564.30411}},{"date":1697068800,"tokens":{"WETH":41.27093,"USDBC":12967.71379}},{"date":1697155200,"tokens":{"WETH":27.79941,"USDBC":32606.28044}},{"date":1697241600,"tokens":{"WETH":45.08769,"USDBC":1180.52162}},{"date":1697328000,"tokens":{"WETH":44.39696,"USDBC":2422.75428}},{"date":1697414400,"tokens":{"WETH":44.00223,"USDBC":11018.1741}},{"date":1697500800,"tokens":{"WETH":2.05159,"USDBC":68103.2494}},{"date":1697587200,"tokens":{"WETH":2.0454,"USDBC":64939.48853}},{"date":1697673600,"tokens":{"WETH":2.01804,"USDBC":62102.60977}},{"date":1697760000,"tokens":{"WETH":11.22451,"USDBC":47702.53144}},{"date":1697846400,"tokens":{"WETH":16.51385,"USDBC":37845.65561}},{"date":1697932800,"tokens":{"WETH":17.53679,"USDBC":37140.33342}},{"date":1698019200,"tokens":{"WETH":29.1271,"USDBC":18219.30955}},{"date":1698105600,"tokens":{"WETH":35.09013,"USDBC":4639.36336}},{"date":1698192000,"tokens":{"WETH":12.36127,"USDBC":43178.62211}},{"date":1698278400,"tokens":{"WETH":26.76221,"USDBC":8921.27484}},{"date":1698364800,"tokens":{"WETH":2.85851,"USDBC":50235.09569}},{"date":1698451200,"tokens":{"WETH":1.02767,"USDBC":52998.88709}},{"date":1698537600,"tokens":{"WETH":19.55957,"USDBC":3789.933}},{"date":1698624000,"tokens":{"WETH":9.63871,"USDBC":23276.31232}},{"date":1698710400,"tokens":{"WETH":0.76472,"USDBC":18479.36881}},{"date":1698796800,"tokens":{"WETH":1.06962,"USDBC":19543.62637}},{"date":1698883200,"tokens":{"WETH":0.76472,"USDBC":18479.36881}},{"date":1698969600,"tokens":{"WETH":0.85583,"USDBC":18479.36881}},{"date":1699056000,"tokens":{"WETH":0.76472,"USDBC":18479.36881}},{"date":1699142400,"tokens":{"WETH":0.76472,"USDBC":18432.48679}},{"date":1699228800,"tokens":{"WETH":0.59963,"USDBC":18984.08072}},{"date":1699315200,"tokens":{"WETH":0.60189,"USDBC":18979.78535}},{"date":1699401600,"tokens":{"WETH":0.58674,"USDBC":3092.48645}},{"date":1699488000,"tokens":{"WETH":0.38842,"USDBC":1063.48974}},{"date":1699574400,"tokens":{"WETH":0.39052,"USDBC":1059.51021}},{"date":1699660800,"tokens":{"WETH":0.39052,"USDBC":1033.77283}},{"date":1699747200,"tokens":{"WETH":0.39052,"USDBC":1033.77283}},{"date":1699833600,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1699920000,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700006400,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700092800,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700179200,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700265600,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700352000,"tokens":{"WETH":0.37254,"USDBC":1033.6864}},{"date":1700438400,"tokens":{"WETH":0.37254,"USDBC":1033.6864}},{"date":1700524800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700611200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700697600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700784000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700870400,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700956800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701043200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701129600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701216000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701302400,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701388800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701475200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701561600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701648000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701734400,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701820800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701907200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701993600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1702080000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1702166400,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702252800,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702339200,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702425600,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702512000,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702598400,"tokens":{"WETH":0.21162,"USDBC":795.89687}},{"date":1702684800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1702771200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1702857600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1702944000,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703030400,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703116800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703203200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703289600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703376000,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703462400,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703548800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703635200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703721600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703808000,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703894400,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703980800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1704067200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1704153600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1704240000,"tokens":{"USDBC":795.89687,"WETH":0.20964}},{"date":1704326400,"tokens":{"WETH":0.20964,"USDBC":785.63303}},{"date":1704412800,"tokens":{"WETH":0.20964,"USDBC":785.63303}},{"date":1704499200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704585600,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704672000,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704758400,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704844800,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704931200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705017600,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705104000,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705190400,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705276800,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705363200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705449600,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705536000,"tokens":{"USDBC":631.13493,"WETH":0.20964}},{"date":1705622400,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705708800,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705795200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705881600,"tokens":{"WETH":0.21235,"USDBC":631.13493}},{"date":1705968000,"tokens":{"WETH":0.21213,"USDBC":631.70893}},{"date":1706054400,"tokens":{"WETH":0.21213,"USDBC":631.70893}},{"date":1706140800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706227200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706313600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706400000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706486400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706572800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706659200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706745600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706832000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706918400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707004800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707091200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707177600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707264000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707350400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707436800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707523200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707609600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707696000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707782400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707868800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707955200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708041600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708128000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708214400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708300800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708387200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708473600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708560000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708646400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708732800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708819200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708905600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708992000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709078400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709164800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709251200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709337600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709424000,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709510400,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709596800,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709683200,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709769600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709856000,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709942400,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710028800,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710115200,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710201600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710288000,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710374400,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710460800,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710547200,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710633600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710720000,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1710806400,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1710892800,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1710979200,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1711065600,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1711152000,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711238400,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711324800,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711411200,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711497600,"tokens":{"WETH":0.20919,"USDBC":275.50864}},{"date":1711584000,"tokens":{"WETH":0.20919,"USDBC":275.50864}},{"date":1711670400,"tokens":{"WETH":0.20919,"USDBC":275.50864}},{"date":1711756800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1711843200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1711929600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712016000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712102400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712188800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712275200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712361600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712448000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712534400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712620800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712707200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712793600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712880000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712966400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713052800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713139200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713225600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713312000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713398400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713484800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713571200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713657600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713744000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1713830400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1713916800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714003200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714089600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714176000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714262400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714348800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714435200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714521600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714608000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714694400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714780800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714867200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714953600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715040000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715126400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715212800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715299200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715385600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715472000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715558400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715644800,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1715731200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715817600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715904000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715990400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716076800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716163200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716249600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716336000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716422400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716508800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716595200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716681600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716768000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716854400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716940800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717027200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717113600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717200000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717286400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717372800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717459200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717545600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717632000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717718400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717804800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717891200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717977600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718064000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718150400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718236800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718323200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718409600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718496000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718582400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718668800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718755200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718841600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718928000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719014400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719100800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719187200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719273600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719360000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719446400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719532800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719619200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719705600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719792000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719878400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719964800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720051200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720137600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720224000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720310400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720396800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720483200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720569600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720656000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720742400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720828800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720915200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721001600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721088000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721174400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721260800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721347200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721433600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721520000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721606400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721692800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721779200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721865600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721952000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722038400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722124800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722211200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722297600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722384000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722470400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722556800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722643200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722729600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722816000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722902400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722988800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723075200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723161600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723248000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723334400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723420800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723507200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723593600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723680000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723766400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723852800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723939200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724025600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724112000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724198400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724284800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724371200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724457600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724544000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724630400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724716800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724803200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724889600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724976000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725062400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725148800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725235200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725321600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725408000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725494400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725580800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725667200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725753600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725840000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725926400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726012800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726099200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726185600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726272000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726358400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726444800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726531200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726617600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726704000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726790400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726876800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726963200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727049600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727136000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727222400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727308800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727395200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727481600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727568000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727654400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727740800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727827200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727913600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728000000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728086400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728172800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728259200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728345600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728432000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728518400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728604800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728691200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728777600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728864000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728950400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729036800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729123200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729209600,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1729296000,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1729382400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729468800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729555200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729641600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729728000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729814400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729900800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729987200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730073600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730160000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730246400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730332800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730419200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730505600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730592000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730678400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730764800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730851200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730937600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731024000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731110400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731196800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731283200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731369600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731456000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731542400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731628800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731715200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731801600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731888000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731974400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732060800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732147200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732233600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732320000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732406400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732492800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732579200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732665600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732752000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732838400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732924800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733011200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733097600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733184000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733270400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733356800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733443200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733529600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733616000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733702400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733788800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733875200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733961600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734048000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734134400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734220800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734307200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734393600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734480000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734566400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734652800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734739200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734825600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734912000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734998400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735084800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735171200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735257600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735344000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735430400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735516800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735603200,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1735689600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735776000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735862400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735948800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736035200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736121600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736208000,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1736294400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736380800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736467200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736553600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736640000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736726400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736812800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736899200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736985600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737072000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737158400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737244800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737331200,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1737417600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737504000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737590400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737676800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737763200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737849600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737936000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738022400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738108800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738195200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738281600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738368000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738454400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738540800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738627200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738713600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738800000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738886400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738972800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739059200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739145600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739232000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739318400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739404800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739491200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739577600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739664000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739750400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739836800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739923200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740009600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740096000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740182400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740268800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740355200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740441600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740528000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740614400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740700800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740787200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740873600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740960000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741046400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741132800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741219200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741305600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741392000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741478400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741564800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741651200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741737600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741824000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741910400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741996800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742083200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742169600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742256000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742342400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742428800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742515200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742601600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742688000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742774400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742860800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742947200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743033600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743120000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743206400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743292800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743379200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743465600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743552000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743638400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743724800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743811200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743897600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743984000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744070400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744156800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744243200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744329600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744416000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744502400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744588800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744675200,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1744761600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744848000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744934400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745020800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745107200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745193600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745280000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745366400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745452800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745539200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745625600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745712000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745798400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745884800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745971200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746057600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746144000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746230400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746316800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746403200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746489600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746576000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746662400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746748800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746835200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746921600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747008000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747094400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747180800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747267200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747353600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747440000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747526400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747612800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747699200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747785600,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1747872000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747958400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748044800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748131200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748217600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748304000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748390400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748476800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748563200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748649600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748736000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748822400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748908800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748995200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749081600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749168000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749254400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749340800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749427200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749513600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749600000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749686400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749772800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749859200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749945600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750032000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750118400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750204800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750291200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750377600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750464000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750550400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750636800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750723200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750809600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750896000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750982400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751068800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751155200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751241600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751328000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751414400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751500800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751587200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751673600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751760000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751846400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751932800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752019200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752105600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752192000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752278400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752364800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752451200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752537600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752624000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752710400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752796800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752883200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752969600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753056000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753142400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753228800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753315200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753401600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753488000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753574400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753660800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753747200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753833600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753920000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754006400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754092800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754179200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754265600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754352000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754438400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754524800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754611200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754697600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754784000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754870400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754956800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755043200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755129600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755216000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755302400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755388800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755475200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755561600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755648000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755734400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755820800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755907200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755993600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756080000,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1756166400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756252800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756339200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756425600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756512000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756598400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756684800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756771200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756857600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756944000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757030400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757116800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757203200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757289600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757376000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757462400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757548800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757635200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757721600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757808000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757894400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757980800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758067200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758153600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758240000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758326400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758412800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758499200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758585600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758672000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758758400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758844800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758931200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759017600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759104000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759190400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759276800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759363200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759449600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759536000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759622400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759708800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759795200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759881600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759968000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760054400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760140800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760227200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760313600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760400000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760486400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760572800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760659200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760745600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760832000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760918400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761004800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761091200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761177600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761264000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761350400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761436800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761523200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761609600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761696000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761782400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761868800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761955200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762041600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762128000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762214400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762300800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762387200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762473600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762560000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762646400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762732800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762819200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762905600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762992000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763078400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763164800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763251200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763337600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763424000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763510400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763596800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763683200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763769600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763856000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763942400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764028800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764115200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764201600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764288000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764374400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764460800,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1764547200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764633600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764720000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764806400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764892800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764979200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765065600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765152000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765238400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765324800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765411200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765497600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765584000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765670400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765756800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765843200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765929600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766016000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766102400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766188800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766275200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766361600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766448000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766534400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766620800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766707200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766793600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766880000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766966400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767052800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767139200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767225600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767312000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767398400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767484800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767571200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767657600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767744000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767830400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767916800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768003200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768089600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768176000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768262400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768348800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768435200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768521600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768608000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768694400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768780800,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1768867200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768953600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769040000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769126400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769212800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769299200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769385600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769472000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769558400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769644800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769731200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769817600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769904000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769990400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770076800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770163200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770249600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770336000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770422400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770508800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770595200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770681600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770768000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770854400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770940800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771027200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771113600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771200000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771286400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771372800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771459200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771545600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771632000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771718400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771804800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771891200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771977600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772064000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772150400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772236800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772323200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772409600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772496000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772582400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772668800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772755200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772841600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772928000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773014400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773100800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773187200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773273600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773360000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773446400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773532800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773619200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773705600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773792000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773878400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773964800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774051200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774137600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774224000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774310400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774396800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774483200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774569600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774656000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774742400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774828800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774915200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775001600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775088000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775174400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775260800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775347200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775433600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775520000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775606400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775692800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775779200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775865600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775952000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776038400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776124800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776211200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776297600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776384000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776470400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776556800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776643200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776729600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776816000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776902400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776988800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777075200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777161600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777248000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777334400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777420800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777507200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777593600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777680000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777766400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777852800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777939200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778025600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778112000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778198400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778284800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778371200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778457600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778544000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778630400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778716800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778803200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778889600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778976000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779062400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779148800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779235200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779321600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779408000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779494400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779580800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779667200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779753600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779840000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779926400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780012800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780099200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780185600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780272000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780358400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780444800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780531200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780617600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780704000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780790400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780876800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780963200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781049600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781136000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781222400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781308800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781395200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781481600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781568000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781654400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781740800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781827200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781913600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782000000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782086400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782172800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782259200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782345600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782432000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782518400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782604800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782691200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782777600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782864000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782950400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783036800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783123200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783209600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783296000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783382400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783468800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783555200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783641600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783728000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783814400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783900800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783987200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784073600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784160000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784246400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784332800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784419200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784505600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784592000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784678400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784764800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784851200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1784937600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785024000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785110400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785196800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785283200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785369600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785456000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785542400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785628800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785715200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785801600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785888000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785974400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786060800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786147200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786233600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786320000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786406400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786492800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786579200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786665600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786752000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786838400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786924800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787011200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787097600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787184000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787270400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787356800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787443200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787529600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787616000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787702400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787788800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787875200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787961600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788048000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788134400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788220800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788307200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788393600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788480000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788566400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788652800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788739200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788825600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788912000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788998400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789084800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789171200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789257600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789344000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789430400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789516800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789603200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789689600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789776000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789862400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789948800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790035200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790121600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790208000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790294400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790380800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790467200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790553600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790640000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790726400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790812800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790899200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790985600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1791072000,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791158400,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791244800,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791331200,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791417600,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791504000,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791590400,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791676800,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791763200,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791849600,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791936000,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792022400,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792108800,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792195200,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792281600,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792368000,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792454400,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792540800,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792627200,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792713600,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792800000,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792886400,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792972800,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1793059200,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1793150195,"tokens":{"WETH":0.20497,"USDBC":109.93525}}]}},"tvl":[{"date":1692662400,"totalLiquidityUSD":66198},{"date":1692748800,"totalLiquidityUSD":52664},{"date":1692835200,"totalLiquidityUSD":56935},{"date":1692921600,"totalLiquidityUSD":84865},{"date":1693008000,"totalLiquidityUSD":84156},{"date":1693094400,"totalLiquidityUSD":96733},{"date":1693180800,"totalLiquidityUSD":106383},{"date":1693267200,"totalLiquidityUSD":107454},{"date":1693353600,"totalLiquidityUSD":106955},{"date":1693440000,"totalLiquidityUSD":108460},{"date":1693526400,"totalLiquidityUSD":103698},{"date":1693612800,"totalLiquidityUSD":140026},{"date":1693699200,"totalLiquidityUSD":149878},{"date":1693785600,"totalLiquidityUSD":149511},{"date":1693872000,"totalLiquidityUSD":139880},{"date":1693958400,"totalLiquidityUSD":131438},{"date":1694044800,"totalLiquidityUSD":125125},{"date":1694131200,"totalLiquidityUSD":124495},{"date":1694217600,"totalLiquidityUSD":101463},{"date":1694304000,"totalLiquidityUSD":101471},{"date":1694390400,"totalLiquidityUSD":100660},{"date":1694476800,"totalLiquidityUSD":94230},{"date":1694563200,"totalLiquidityUSD":91665},{"date":1694649600,"totalLiquidityUSD":93334},{"date":1694736000,"totalLiquidityUSD":93910},{"date":1694822400,"totalLiquidityUSD":99022},{"date":1694908800,"totalLiquidityUSD":98487},{"date":1694995200,"totalLiquidityUSD":100885},{"date":1695081600,"totalLiquidityUSD":94808},{"date":1695168000,"totalLiquidityUSD":100741},{"date":1695254400,"totalLiquidityUSD":99070},{"date":1695340800,"totalLiquidityUSD":84943},{"date":1695427200,"totalLiquidityUSD":85080},{"date":1695513600,"totalLiquidityUSD":84636},{"date":1695600000,"totalLiquidityUSD":83978},{"date":1695686400,"totalLiquidityUSD":99126},{"date":1695772800,"totalLiquidityUSD":90943},{"date":1695859200,"totalLiquidityUSD":71769},{"date":1695945600,"totalLiquidityUSD":74324},{"date":1696032000,"totalLiquidityUSD":90479},{"date":1696118400,"totalLiquidityUSD":94315},{"date":1696204800,"totalLiquidityUSD":86726},{"date":1696291200,"totalLiquidityUSD":70676},{"date":1696377600,"totalLiquidityUSD":71225},{"date":1696464000,"totalLiquidityUSD":71291},{"date":1696550400,"totalLiquidityUSD":71281},{"date":1696636800,"totalLiquidityUSD":71248},{"date":1696723200,"totalLiquidityUSD":71248},{"date":1696809600,"totalLiquidityUSD":71665},{"date":1696896000,"totalLiquidityUSD":72269},{"date":1696982400,"totalLiquidityUSD":77527},{"date":1697068800,"totalLiquidityUSD":77503},{"date":1697155200,"totalLiquidityUSD":75554},{"date":1697241600,"totalLiquidityUSD":71165},{"date":1697328000,"totalLiquidityUSD":71429},{"date":1697414400,"totalLiquidityUSD":79519},{"date":1697500800,"totalLiquidityUSD":71163},{"date":1697587200,"totalLiquidityUSD":68138},{"date":1697673600,"totalLiquidityUSD":65251},{"date":1697760000,"totalLiquidityUSD":65275},{"date":1697846400,"totalLiquidityUSD":64314},{"date":1697932800,"totalLiquidityUSD":65833},{"date":1698019200,"totalLiquidityUSD":66613},{"date":1698105600,"totalLiquidityUSD":67158},{"date":1698192000,"totalLiquidityUSD":65173},{"date":1698278400,"totalLiquidityUSD":56839},{"date":1698364800,"totalLiquidityUSD":55280},{"date":1698451200,"totalLiquidityUSD":54882},{"date":1698537600,"totalLiquidityUSD":38537},{"date":1698624000,"totalLiquidityUSD":40587},{"date":1698710400,"totalLiquidityUSD":19952},{"date":1698796800,"totalLiquidityUSD":21447},{"date":1698883200,"totalLiquidityUSD":19877},{"date":1698969600,"totalLiquidityUSD":20036},{"date":1699056000,"totalLiquidityUSD":19921},{"date":1699142400,"totalLiquidityUSD":19914},{"date":1699228800,"totalLiquidityUSD":20110},{"date":1699315200,"totalLiquidityUSD":20156},{"date":1699401600,"totalLiquidityUSD":4199},{"date":1699488000,"totalLiquidityUSD":1819},{"date":1699574400,"totalLiquidityUSD":1886},{"date":1699660800,"totalLiquidityUSD":1845},{"date":1699747200,"totalLiquidityUSD":1830},{"date":1699833600,"totalLiquidityUSD":1822},{"date":1699920000,"totalLiquidityUSD":1822},{"date":1700006400,"totalLiquidityUSD":1796},{"date":1700092800,"totalLiquidityUSD":1826},{"date":1700179200,"totalLiquidityUSD":1790},{"date":1700265600,"totalLiquidityUSD":1789},{"date":1700352000,"totalLiquidityUSD":1758},{"date":1700438400,"totalLiquidityUSD":1778},{"date":1700524800,"totalLiquidityUSD":1557},{"date":1700611200,"totalLiquidityUSD":1535},{"date":1700697600,"totalLiquidityUSD":1568},{"date":1700784000,"totalLiquidityUSD":1570},{"date":1700870400,"totalLiquidityUSD":1577},{"date":1700956800,"totalLiquidityUSD":1575},{"date":1701043200,"totalLiquidityUSD":1571},{"date":1701129600,"totalLiquidityUSD":1558},{"date":1701216000,"totalLiquidityUSD":1564},{"date":1701302400,"totalLiquidityUSD":1554},{"date":1701388800,"totalLiquidityUSD":1564},{"date":1701475200,"totalLiquidityUSD":1579},{"date":1701561600,"totalLiquidityUSD":1606},{"date":1701648000,"totalLiquidityUSD":1626},{"date":1701734400,"totalLiquidityUSD":1635},{"date":1701820800,"totalLiquidityUSD":1652},{"date":1701907200,"totalLiquidityUSD":1635},{"date":1701993600,"totalLiquidityUSD":1684},{"date":1702080000,"totalLiquidityUSD":1681},{"date":1702166400,"totalLiquidityUSD":1668},{"date":1702252800,"totalLiquidityUSD":1669},{"date":1702339200,"totalLiquidityUSD":1624},{"date":1702425600,"totalLiquidityUSD":1603},{"date":1702512000,"totalLiquidityUSD":1635},{"date":1702598400,"totalLiquidityUSD":1283},{"date":1702684800,"totalLiquidityUSD":1262},{"date":1702771200,"totalLiquidityUSD":1262},{"date":1702857600,"totalLiquidityUSD":1256},{"date":1702944000,"totalLiquidityUSD":1257},{"date":1703030400,"totalLiquidityUSD":1252},{"date":1703116800,"totalLiquidityUSD":1254},{"date":1703203200,"totalLiquidityUSD":1264},{"date":1703289600,"totalLiquidityUSD":1274},{"date":1703376000,"totalLiquidityUSD":1277},{"date":1703462400,"totalLiquidityUSD":1271},{"date":1703548800,"totalLiquidityUSD":1270},{"date":1703635200,"totalLiquidityUSD":1261},{"date":1703721600,"totalLiquidityUSD":1289},{"date":1703808000,"totalLiquidityUSD":1286},{"date":1703894400,"totalLiquidityUSD":1275},{"date":1703980800,"totalLiquidityUSD":1273},{"date":1704067200,"totalLiquidityUSD":1277},{"date":1704153600,"totalLiquidityUSD":1293},{"date":1704240000,"totalLiquidityUSD":1292},{"date":1704326400,"totalLiquidityUSD":1248},{"date":1704412800,"totalLiquidityUSD":1261},{"date":1704499200,"totalLiquidityUSD":1104},{"date":1704585600,"totalLiquidityUSD":1100},{"date":1704672000,"totalLiquidityUSD":1091},{"date":1704758400,"totalLiquidityUSD":1113},{"date":1704844800,"totalLiquidityUSD":1131},{"date":1704931200,"totalLiquidityUSD":1176},{"date":1705017600,"totalLiquidityUSD":1175},{"date":1705104000,"totalLiquidityUSD":1159},{"date":1705190400,"totalLiquidityUSD":1170},{"date":1705276800,"totalLiquidityUSD":1151},{"date":1705363200,"totalLiquidityUSD":1158},{"date":1705449600,"totalLiquidityUSD":1170},{"date":1705536000,"totalLiquidityUSD":1157},{"date":1705622400,"totalLiquidityUSD":1146},{"date":1705708800,"totalLiquidityUSD":1150},{"date":1705795200,"totalLiquidityUSD":1149},{"date":1705881600,"totalLiquidityUSD":1149},{"date":1705968000,"totalLiquidityUSD":1125},{"date":1706054400,"totalLiquidityUSD":1105},{"date":1706140800,"totalLiquidityUSD":1097},{"date":1706227200,"totalLiquidityUSD":1098},{"date":1706313600,"totalLiquidityUSD":1104},{"date":1706400000,"totalLiquidityUSD":1107},{"date":1706486400,"totalLiquidityUSD":1103},{"date":1706572800,"totalLiquidityUSD":1114},{"date":1706659200,"totalLiquidityUSD":1120},{"date":1706745600,"totalLiquidityUSD":1104},{"date":1706832000,"totalLiquidityUSD":1110},{"date":1706918400,"totalLiquidityUSD":1115},{"date":1707004800,"totalLiquidityUSD":1109},{"date":1707091200,"totalLiquidityUSD":1106},{"date":1707177600,"totalLiquidityUSD":1111},{"date":1707264000,"totalLiquidityUSD":1128},{"date":1707350400,"totalLiquidityUSD":1139},{"date":1707436800,"totalLiquidityUSD":1136},{"date":1707523200,"totalLiquidityUSD":1152},{"date":1707609600,"totalLiquidityUSD":1152},{"date":1707696000,"totalLiquidityUSD":1151},{"date":1707782400,"totalLiquidityUSD":1189},{"date":1707868800,"totalLiquidityUSD":1179},{"date":1707955200,"totalLiquidityUSD":1208},{"date":1708041600,"totalLiquidityUSD":1226},{"date":1708128000,"totalLiquidityUSD":1215},{"date":1708214400,"totalLiquidityUSD":1211},{"date":1708300800,"totalLiquidityUSD":1233},{"date":1708387200,"totalLiquidityUSD":1242},{"date":1708473600,"totalLiquidityUSD":1260},{"date":1708560000,"totalLiquidityUSD":1245},{"date":1708646400,"totalLiquidityUSD":1254},{"date":1708732800,"totalLiquidityUSD":1245},{"date":1708819200,"totalLiquidityUSD":1255},{"date":1708905600,"totalLiquidityUSD":1284},{"date":1708992000,"totalLiquidityUSD":1296},{"date":1709078400,"totalLiquidityUSD":1312},{"date":1709164800,"totalLiquidityUSD":1338},{"date":1709251200,"totalLiquidityUSD":1333},{"date":1709337600,"totalLiquidityUSD":1353},{"date":1709424000,"totalLiquidityUSD":1352},{"date":1709510400,"totalLiquidityUSD":1360},{"date":1709596800,"totalLiquidityUSD":1387},{"date":1709683200,"totalLiquidityUSD":1367},{"date":1709769600,"totalLiquidityUSD":1438},{"date":1709856000,"totalLiquidityUSD":1443},{"date":1709942400,"totalLiquidityUSD":1454},{"date":1710028800,"totalLiquidityUSD":1453},{"date":1710115200,"totalLiquidityUSD":1449},{"date":1710201600,"totalLiquidityUSD":1484},{"date":1710288000,"totalLiquidityUSD":1467},{"date":1710374400,"totalLiquidityUSD":1469},{"date":1710460800,"totalLiquidityUSD":1457},{"date":1710547200,"totalLiquidityUSD":1417},{"date":1710633600,"totalLiquidityUSD":1377},{"date":1710720000,"totalLiquidityUSD":1398},{"date":1710806400,"totalLiquidityUSD":1343},{"date":1710892800,"totalLiquidityUSD":1307},{"date":1710979200,"totalLiquidityUSD":1371},{"date":1711065600,"totalLiquidityUSD":1366},{"date":1711152000,"totalLiquidityUSD":993},{"date":1711238400,"totalLiquidityUSD":998},{"date":1711324800,"totalLiquidityUSD":1014},{"date":1711411200,"totalLiquidityUSD":1054},{"date":1711497600,"totalLiquidityUSD":1032},{"date":1711584000,"totalLiquidityUSD":1009},{"date":1711670400,"totalLiquidityUSD":1019},{"date":1711756800,"totalLiquidityUSD":1026},{"date":1711843200,"totalLiquidityUSD":1024},{"date":1711929600,"totalLiquidityUSD":1060},{"date":1712016000,"totalLiquidityUSD":1025},{"date":1712102400,"totalLiquidityUSD":963},{"date":1712188800,"totalLiquidityUSD":977},{"date":1712275200,"totalLiquidityUSD":976},{"date":1712361600,"totalLiquidityUSD":978},{"date":1712448000,"totalLiquidityUSD":988},{"date":1712534400,"totalLiquidityUSD":1011},{"date":1712620800,"totalLiquidityUSD":1077},{"date":1712707200,"totalLiquidityUSD":1025},{"date":1712793600,"totalLiquidityUSD":1030},{"date":1712880000,"totalLiquidityUSD":1022},{"date":1712966400,"totalLiquidityUSD":951},{"date":1713052800,"totalLiquidityUSD":899},{"date":1713139200,"totalLiquidityUSD":930},{"date":1713225600,"totalLiquidityUSD":926},{"date":1713312000,"totalLiquidityUSD":917},{"date":1713398400,"totalLiquidityUSD":886},{"date":1713484800,"totalLiquidityUSD":913},{"date":1713571200,"totalLiquidityUSD":905},{"date":1713657600,"totalLiquidityUSD":933},{"date":1713744000,"totalLiquidityUSD":784},{"date":1713830400,"totalLiquidityUSD":794},{"date":1713916800,"totalLiquidityUSD":797},{"date":1714003200,"totalLiquidityUSD":782},{"date":1714089600,"totalLiquidityUSD":784},{"date":1714176000,"totalLiquidityUSD":779},{"date":1714262400,"totalLiquidityUSD":804},{"date":1714348800,"totalLiquidityUSD":815},{"date":1714435200,"totalLiquidityUSD":798},{"date":1714521600,"totalLiquidityUSD":751},{"date":1714608000,"totalLiquidityUSD":742},{"date":1714694400,"totalLiquidityUSD":748},{"date":1714780800,"totalLiquidityUSD":775},{"date":1714867200,"totalLiquidityUSD":776},{"date":1714953600,"totalLiquidityUSD":778},{"date":1715040000,"totalLiquidityUSD":765},{"date":1715126400,"totalLiquidityUSD":754},{"date":1715212800,"totalLiquidityUSD":743},{"date":1715299200,"totalLiquidityUSD":758},{"date":1715385600,"totalLiquidityUSD":732},{"date":1715472000,"totalLiquidityUSD":734},{"date":1715558400,"totalLiquidityUSD":736},{"date":1715644800,"totalLiquidityUSD":741},{"date":1715731200,"totalLiquidityUSD":728},{"date":1715817600,"totalLiquidityUSD":757},{"date":1715904000,"totalLiquidityUSD":738},{"date":1715990400,"totalLiquidityUSD":771},{"date":1716076800,"totalLiquidityUSD":776},{"date":1716163200,"totalLiquidityUSD":765},{"date":1716249600,"totalLiquidityUSD":898},{"date":1716336000,"totalLiquidityUSD":915},{"date":1716422400,"totalLiquidityUSD":908},{"date":1716508800,"totalLiquidityUSD":914},{"date":1716595200,"totalLiquidityUSD":905},{"date":1716681600,"totalLiquidityUSD":907},{"date":1716768000,"totalLiquidityUSD":924},{"date":1716854400,"totalLiquidityUSD":935},{"date":1716940800,"totalLiquidityUSD":928},{"date":1717027200,"totalLiquidityUSD":912},{"date":1717113600,"totalLiquidityUSD":907},{"date":1717200000,"totalLiquidityUSD":913},{"date":1717286400,"totalLiquidityUSD":921},{"date":1717372800,"totalLiquidityUSD":915},{"date":1717459200,"totalLiquidityUSD":912},{"date":1717545600,"totalLiquidityUSD":922},{"date":1717632000,"totalLiquidityUSD":932},{"date":1717718400,"totalLiquidityUSD":920},{"date":1717804800,"totalLiquidityUSD":895},{"date":1717891200,"totalLiquidityUSD":894},{"date":1717977600,"totalLiquidityUSD":897},{"date":1718064000,"totalLiquidityUSD":891},{"date":1718150400,"totalLiquidityUSD":856},{"date":1718236800,"totalLiquidityUSD":868},{"date":1718323200,"totalLiquidityUSD":851},{"date":1718409600,"totalLiquidityUSD":851},{"date":1718496000,"totalLiquidityUSD":869},{"date":1718582400,"totalLiquidityUSD":881},{"date":1718668800,"totalLiquidityUSD":859},{"date":1718755200,"totalLiquidityUSD":849},{"date":1718841600,"totalLiquidityUSD":866},{"date":1718928000,"totalLiquidityUSD":858},{"date":1719014400,"totalLiquidityUSD":860},{"date":1719100800,"totalLiquidityUSD":856},{"date":1719187200,"totalLiquidityUSD":838},{"date":1719273600,"totalLiquidityUSD":820},{"date":1719360000,"totalLiquidityUSD":834},{"date":1719446400,"totalLiquidityUSD":827},{"date":1719532800,"totalLiquidityUSD":844},{"date":1719619200,"totalLiquidityUSD":828},{"date":1719705600,"totalLiquidityUSD":831},{"date":1719792000,"totalLiquidityUSD":842},{"date":1719878400,"totalLiquidityUSD":847},{"date":1719964800,"totalLiquidityUSD":839},{"date":1720051200,"totalLiquidityUSD":813},{"date":1720137600,"totalLiquidityUSD":784},{"date":1720224000,"totalLiquidityUSD":749},{"date":1720310400,"totalLiquidityUSD":764},{"date":1720396800,"totalLiquidityUSD":741},{"date":1720483200,"totalLiquidityUSD":756},{"date":1720569600,"totalLiquidityUSD":763},{"date":1720656000,"totalLiquidityUSD":772},{"date":1720742400,"totalLiquidityUSD":776},{"date":1720828800,"totalLiquidityUSD":778},{"date":1720915200,"totalLiquidityUSD":792},{"date":1721001600,"totalLiquidityUSD":804},{"date":1721088000,"totalLiquidityUSD":851},{"date":1721174400,"totalLiquidityUSD":842},{"date":1721260800,"totalLiquidityUSD":837},{"date":1721347200,"totalLiquidityUSD":842},{"date":1721433600,"totalLiquidityUSD":859},{"date":1721520000,"totalLiquidityUSD":861},{"date":1721606400,"totalLiquidityUSD":862},{"date":1721692800,"totalLiquidityUSD":847},{"date":1721779200,"totalLiquidityUSD":851},{"date":1721865600,"totalLiquidityUSD":819},{"date":1721952000,"totalLiquidityUSD":787},{"date":1722038400,"totalLiquidityUSD":807},{"date":1722124800,"totalLiquidityUSD":809},{"date":1722211200,"totalLiquidityUSD":806},{"date":1722297600,"totalLiquidityUSD":814},{"date":1722384000,"totalLiquidityUSD":809},{"date":1722470400,"totalLiquidityUSD":797},{"date":1722556800,"totalLiquidityUSD":793},{"date":1722643200,"totalLiquidityUSD":749},{"date":1722729600,"totalLiquidityUSD":733},{"date":1722816000,"totalLiquidityUSD":690},{"date":1722902400,"totalLiquidityUSD":648},{"date":1722988800,"totalLiquidityUSD":644},{"date":1723075200,"totalLiquidityUSD":614},{"date":1723161600,"totalLiquidityUSD":683},{"date":1723248000,"totalLiquidityUSD":667},{"date":1723334400,"totalLiquidityUSD":673},{"date":1723420800,"totalLiquidityUSD":659},{"date":1723507200,"totalLiquidityUSD":693},{"date":1723593600,"totalLiquidityUSD":692},{"date":1723680000,"totalLiquidityUSD":680},{"date":1723766400,"totalLiquidityUSD":662},{"date":1723852800,"totalLiquidityUSD":669},{"date":1723939200,"totalLiquidityUSD":670},{"date":1724025600,"totalLiquidityUSD":673},{"date":1724112000,"totalLiquidityUSD":673},{"date":1724198400,"totalLiquidityUSD":663},{"date":1724284800,"totalLiquidityUSD":676},{"date":1724371200,"totalLiquidityUSD":673},{"date":1724457600,"totalLiquidityUSD":700},{"date":1724544000,"totalLiquidityUSD":699},{"date":1724630400,"totalLiquidityUSD":700},{"date":1724716800,"totalLiquidityUSD":686},{"date":1724803200,"totalLiquidityUSD":639},{"date":1724889600,"totalLiquidityUSD":651},{"date":1724976000,"totalLiquidityUSD":651},{"date":1725062400,"totalLiquidityUSD":652},{"date":1725148800,"totalLiquidityUSD":648},{"date":1725235200,"totalLiquidityUSD":632},{"date":1725321600,"totalLiquidityUSD":654},{"date":1725408000,"totalLiquidityUSD":636},{"date":1725494400,"totalLiquidityUSD":637},{"date":1725580800,"totalLiquidityUSD":620},{"date":1725667200,"totalLiquidityUSD":590},{"date":1725753600,"totalLiquidityUSD":599},{"date":1725840000,"totalLiquidityUSD":608},{"date":1725926400,"totalLiquidityUSD":614},{"date":1726012800,"totalLiquidityUSD":621},{"date":1726099200,"totalLiquidityUSD":617},{"date":1726185600,"totalLiquidityUSD":617},{"date":1726272000,"totalLiquidityUSD":633},{"date":1726358400,"totalLiquidityUSD":632},{"date":1726444800,"totalLiquidityUSD":599},{"date":1726531200,"totalLiquidityUSD":602},{"date":1726617600,"totalLiquidityUSD":615},{"date":1726704000,"totalLiquidityUSD":616},{"date":1726790400,"totalLiquidityUSD":636},{"date":1726876800,"totalLiquidityUSD":657},{"date":1726963200,"totalLiquidityUSD":661},{"date":1727049600,"totalLiquidityUSD":656},{"date":1727136000,"totalLiquidityUSD":675},{"date":1727222400,"totalLiquidityUSD":680},{"date":1727308800,"totalLiquidityUSD":661},{"date":1727395200,"totalLiquidityUSD":675},{"date":1727481600,"totalLiquidityUSD":688},{"date":1727568000,"totalLiquidityUSD":682},{"date":1727654400,"totalLiquidityUSD":677},{"date":1727740800,"totalLiquidityUSD":672},{"date":1727827200,"totalLiquidityUSD":640},{"date":1727913600,"totalLiquidityUSD":620},{"date":1728000000,"totalLiquidityUSD":615},{"date":1728086400,"totalLiquidityUSD":629},{"date":1728172800,"totalLiquidityUSD":627},{"date":1728259200,"totalLiquidityUSD":644},{"date":1728345600,"totalLiquidityUSD":637},{"date":1728432000,"totalLiquidityUSD":634},{"date":1728518400,"totalLiquidityUSD":621},{"date":1728604800,"totalLiquidityUSD":622},{"date":1728691200,"totalLiquidityUSD":635},{"date":1728777600,"totalLiquidityUSD":642},{"date":1728864000,"totalLiquidityUSD":637},{"date":1728950400,"totalLiquidityUSD":673},{"date":1729036800,"totalLiquidityUSD":667},{"date":1729123200,"totalLiquidityUSD":671},{"date":1729209600,"totalLiquidityUSD":670},{"date":1729296000,"totalLiquidityUSD":676},{"date":1729382400,"totalLiquidityUSD":677},{"date":1729468800,"totalLiquidityUSD":697},{"date":1729555200,"totalLiquidityUSD":679},{"date":1729641600,"totalLiquidityUSD":672},{"date":1729728000,"totalLiquidityUSD":655},{"date":1729814400,"totalLiquidityUSD":656},{"date":1729900800,"totalLiquidityUSD":629},{"date":1729987200,"totalLiquidityUSD":642},{"date":1730073600,"totalLiquidityUSD":649},{"date":1730160000,"totalLiquidityUSD":663},{"date":1730246400,"totalLiquidityUSD":674},{"date":1730332800,"totalLiquidityUSD":682},{"date":1730419200,"totalLiquidityUSD":650},{"date":1730505600,"totalLiquidityUSD":649},{"date":1730592000,"totalLiquidityUSD":644},{"date":1730678400,"totalLiquidityUSD":636},{"date":1730764800,"totalLiquidityUSD":626},{"date":1730851200,"totalLiquidityUSD":631},{"date":1730937600,"totalLiquidityUSD":713},{"date":1731024000,"totalLiquidityUSD":730},{"date":1731110400,"totalLiquidityUSD":748},{"date":1731196800,"totalLiquidityUSD":781},{"date":1731283200,"totalLiquidityUSD":792},{"date":1731369600,"totalLiquidityUSD":819},{"date":1731456000,"totalLiquidityUSD":804},{"date":1731542400,"totalLiquidityUSD":798},{"date":1731628800,"totalLiquidityUSD":768},{"date":1731715200,"totalLiquidityUSD":768},{"date":1731801600,"totalLiquidityUSD":763},{"date":1731888000,"totalLiquidityUSD":775},{"date":1731974400,"totalLiquidityUSD":792},{"date":1732060800,"totalLiquidityUSD":772},{"date":1732147200,"totalLiquidityUSD":768},{"date":1732233600,"totalLiquidityUSD":823},{"date":1732320000,"totalLiquidityUSD":821},{"date":1732406400,"totalLiquidityUSD":837},{"date":1732492800,"totalLiquidityUSD":824},{"date":1732579200,"totalLiquidityUSD":838},{"date":1732665600,"totalLiquidityUSD":821},{"date":1732752000,"totalLiquidityUSD":892},{"date":1732838400,"totalLiquidityUSD":868},{"date":1732924800,"totalLiquidityUSD":876},{"date":1733011200,"totalLiquidityUSD":894},{"date":1733097600,"totalLiquidityUSD":909},{"date":1733184000,"totalLiquidityUSD":885},{"date":1733270400,"totalLiquidityUSD":881},{"date":1733356800,"totalLiquidityUSD":918},{"date":1733443200,"totalLiquidityUSD":921},{"date":1733529600,"totalLiquidityUSD":964},{"date":1733616000,"totalLiquidityUSD":959},{"date":1733702400,"totalLiquidityUSD":950},{"date":1733788800,"totalLiquidityUSD":900},{"date":1733875200,"totalLiquidityUSD":878},{"date":1733961600,"totalLiquidityUSD":921},{"date":1734048000,"totalLiquidityUSD":936},{"date":1734134400,"totalLiquidityUSD":946},{"date":1734220800,"totalLiquidityUSD":935},{"date":1734307200,"totalLiquidityUSD":936},{"date":1734393600,"totalLiquidityUSD":954},{"date":1734480000,"totalLiquidityUSD":927},{"date":1734566400,"totalLiquidityUSD":887},{"date":1734652800,"totalLiquidityUSD":838},{"date":1734739200,"totalLiquidityUSD":850},{"date":1734825600,"totalLiquidityUSD":822},{"date":1734912000,"totalLiquidityUSD":809},{"date":1734998400,"totalLiquidityUSD":839},{"date":1735084800,"totalLiquidityUSD":851},{"date":1735171200,"totalLiquidityUSD":853},{"date":1735257600,"totalLiquidityUSD":824},{"date":1735344000,"totalLiquidityUSD":821},{"date":1735430400,"totalLiquidityUSD":835},{"date":1735516800,"totalLiquidityUSD":825},{"date":1735603200,"totalLiquidityUSD":825},{"date":1735689600,"totalLiquidityUSD":824},{"date":1735776000,"totalLiquidityUSD":831},{"date":1735862400,"totalLiquidityUSD":846},{"date":1735948800,"totalLiquidityUSD":875},{"date":1736035200,"totalLiquidityUSD":885},{"date":1736121600,"totalLiquidityUSD":885},{"date":1736208000,"totalLiquidityUSD":894},{"date":1736294400,"totalLiquidityUSD":831},{"date":1736380800,"totalLiquidityUSD":824},{"date":1736467200,"totalLiquidityUSD":800},{"date":1736553600,"totalLiquidityUSD":802},{"date":1736640000,"totalLiquidityUSD":812},{"date":1736726400,"totalLiquidityUSD":805},{"date":1736812800,"totalLiquidityUSD":780},{"date":1736899200,"totalLiquidityUSD":800},{"date":1736985600,"totalLiquidityUSD":833},{"date":1737072000,"totalLiquidityUSD":816},{"date":1737158400,"totalLiquidityUSD":853},{"date":1737244800,"totalLiquidityUSD":824},{"date":1737331200,"totalLiquidityUSD":794},{"date":1737417600,"totalLiquidityUSD":802},{"date":1737504000,"totalLiquidityUSD":822},{"date":1737590400,"totalLiquidityUSD":803},{"date":1737676800,"totalLiquidityUSD":822},{"date":1737763200,"totalLiquidityUSD":813},{"date":1737849600,"totalLiquidityUSD":817},{"date":1737936000,"totalLiquidityUSD":793},{"date":1738022400,"totalLiquidityUSD":791},{"date":1738108800,"totalLiquidityUSD":775},{"date":1738195200,"totalLiquidityUSD":779},{"date":1738281600,"totalLiquidityUSD":802},{"date":1738368000,"totalLiquidityUSD":819},{"date":1738454400,"totalLiquidityUSD":769},{"date":1738540800,"totalLiquidityUSD":713},{"date":1738627200,"totalLiquidityUSD":710},{"date":1738713600,"totalLiquidityUSD":695},{"date":1738800000,"totalLiquidityUSD":711},{"date":1738886400,"totalLiquidityUSD":688},{"date":1738972800,"totalLiquidityUSD":675},{"date":1739059200,"totalLiquidityUSD":676},{"date":1739145600,"totalLiquidityUSD":674},{"date":1739232000,"totalLiquidityUSD":683},{"date":1739318400,"totalLiquidityUSD":668},{"date":1739404800,"totalLiquidityUSD":697},{"date":1739491200,"totalLiquidityUSD":683},{"date":1739577600,"totalLiquidityUSD":693},{"date":1739664000,"totalLiquidityUSD":687},{"date":1739750400,"totalLiquidityUSD":683},{"date":1739836800,"totalLiquidityUSD":691},{"date":1739923200,"totalLiquidityUSD":681},{"date":1740009600,"totalLiquidityUSD":694},{"date":1740096000,"totalLiquidityUSD":696},{"date":1740182400,"totalLiquidityUSD":683},{"date":1740268800,"totalLiquidityUSD":702},{"date":1740355200,"totalLiquidityUSD":715},{"date":1740441600,"totalLiquidityUSD":646},{"date":1740528000,"totalLiquidityUSD":645},{"date":1740614400,"totalLiquidityUSD":610},{"date":1740700800,"totalLiquidityUSD":606},{"date":1740787200,"totalLiquidityUSD":587},{"date":1740873600,"totalLiquidityUSD":589},{"date":1740960000,"totalLiquidityUSD":642},{"date":1741046400,"totalLiquidityUSD":554},{"date":1741132800,"totalLiquidityUSD":577},{"date":1741219200,"totalLiquidityUSD":598},{"date":1741305600,"totalLiquidityUSD":577},{"date":1741392000,"totalLiquidityUSD":570},{"date":1741478400,"totalLiquidityUSD":585},{"date":1741564800,"totalLiquidityUSD":554},{"date":1741651200,"totalLiquidityUSD":501},{"date":1741737600,"totalLiquidityUSD":520},{"date":1741824000,"totalLiquidityUSD":523},{"date":1741910400,"totalLiquidityUSD":517},{"date":1741996800,"totalLiquidityUSD":523},{"date":1742083200,"totalLiquidityUSD":527},{"date":1742169600,"totalLiquidityUSD":523},{"date":1742256000,"totalLiquidityUSD":522},{"date":1742342400,"totalLiquidityUSD":529},{"date":1742428800,"totalLiquidityUSD":550},{"date":1742515200,"totalLiquidityUSD":537},{"date":1742601600,"totalLiquidityUSD":538},{"date":1742688000,"totalLiquidityUSD":542},{"date":1742774400,"totalLiquidityUSD":544},{"date":1742860800,"totalLiquidityUSD":556},{"date":1742947200,"totalLiquidityUSD":556},{"date":1743033600,"totalLiquidityUSD":548},{"date":1743120000,"totalLiquidityUSD":544},{"date":1743206400,"totalLiquidityUSD":520},{"date":1743292800,"totalLiquidityUSD":509},{"date":1743379200,"totalLiquidityUSD":501},{"date":1743465600,"totalLiquidityUSD":506},{"date":1743552000,"totalLiquidityUSD":521},{"date":1743638400,"totalLiquidityUSD":505},{"date":1743724800,"totalLiquidityUSD":504},{"date":1743811200,"totalLiquidityUSD":504},{"date":1743897600,"totalLiquidityUSD":502},{"date":1743984000,"totalLiquidityUSD":453},{"date":1744070400,"totalLiquidityUSD":456},{"date":1744156800,"totalLiquidityUSD":418},{"date":1744243200,"totalLiquidityUSD":465},{"date":1744329600,"totalLiquidityUSD":447},{"date":1744416000,"totalLiquidityUSD":451},{"date":1744502400,"totalLiquidityUSD":463},{"date":1744588800,"totalLiquidityUSD":463},{"date":1744675200,"totalLiquidityUSD":464},{"date":1744761600,"totalLiquidityUSD":455},{"date":1744848000,"totalLiquidityUSD":455},{"date":1744934400,"totalLiquidityUSD":454},{"date":1745020800,"totalLiquidityUSD":457},{"date":1745107200,"totalLiquidityUSD":460},{"date":1745193600,"totalLiquidityUSD":466},{"date":1745280000,"totalLiquidityUSD":455},{"date":1745366400,"totalLiquidityUSD":497},{"date":1745452800,"totalLiquidityUSD":498},{"date":1745539200,"totalLiquidityUSD":490},{"date":1745625600,"totalLiquidityUSD":499},{"date":1745712000,"totalLiquidityUSD":502},{"date":1745798400,"totalLiquidityUSD":494},{"date":1745884800,"totalLiquidityUSD":500},{"date":1745971200,"totalLiquidityUSD":500},{"date":1746057600,"totalLiquidityUSD":502},{"date":1746144000,"totalLiquidityUSD":509},{"date":1746230400,"totalLiquidityUSD":509},{"date":1746316800,"totalLiquidityUSD":507},{"date":1746403200,"totalLiquidityUSD":502},{"date":1746489600,"totalLiquidityUSD":500},{"date":1746576000,"totalLiquidityUSD":508},{"date":1746662400,"totalLiquidityUSD":506},{"date":1746748800,"totalLiquidityUSD":584},{"date":1746835200,"totalLiquidityUSD":613},{"date":1746921600,"totalLiquidityUSD":664},{"date":1747008000,"totalLiquidityUSD":649},{"date":1747094400,"totalLiquidityUSD":632},{"date":1747180800,"totalLiquidityUSD":689},{"date":1747267200,"totalLiquidityUSD":665},{"date":1747353600,"totalLiquidityUSD":656},{"date":1747440000,"totalLiquidityUSD":644},{"date":1747526400,"totalLiquidityUSD":643},{"date":1747612800,"totalLiquidityUSD":633},{"date":1747699200,"totalLiquidityUSD":663},{"date":1747785600,"totalLiquidityUSD":654},{"date":1747872000,"totalLiquidityUSD":665},{"date":1747958400,"totalLiquidityUSD":692},{"date":1748044800,"totalLiquidityUSD":652},{"date":1748131200,"totalLiquidityUSD":648},{"date":1748217600,"totalLiquidityUSD":660},{"date":1748304000,"totalLiquidityUSD":658},{"date":1748390400,"totalLiquidityUSD":679},{"date":1748476800,"totalLiquidityUSD":701},{"date":1748563200,"totalLiquidityUSD":668},{"date":1748649600,"totalLiquidityUSD":647},{"date":1748736000,"totalLiquidityUSD":650},{"date":1748822400,"totalLiquidityUSD":652},{"date":1748908800,"totalLiquidityUSD":669},{"date":1748995200,"totalLiquidityUSD":671},{"date":1749081600,"totalLiquidityUSD":669},{"date":1749168000,"totalLiquidityUSD":631},{"date":1749254400,"totalLiquidityUSD":646},{"date":1749340800,"totalLiquidityUSD":652},{"date":1749427200,"totalLiquidityUSD":645},{"date":1749513600,"totalLiquidityUSD":686},{"date":1749600000,"totalLiquidityUSD":706},{"date":1749686400,"totalLiquidityUSD":702},{"date":1749772800,"totalLiquidityUSD":651},{"date":1749859200,"totalLiquidityUSD":658},{"date":1749945600,"totalLiquidityUSD":654},{"date":1750032000,"totalLiquidityUSD":661},{"date":1750118400,"totalLiquidityUSD":654},{"date":1750204800,"totalLiquidityUSD":651},{"date":1750291200,"totalLiquidityUSD":653},{"date":1750377600,"totalLiquidityUSD":651},{"date":1750464000,"totalLiquidityUSD":626},{"date":1750550400,"totalLiquidityUSD":602},{"date":1750636800,"totalLiquidityUSD":593},{"date":1750723200,"totalLiquidityUSD":627},{"date":1750809600,"totalLiquidityUSD":635},{"date":1750896000,"totalLiquidityUSD":644},{"date":1750982400,"totalLiquidityUSD":629},{"date":1751068800,"totalLiquidityUSD":630},{"date":1751155200,"totalLiquidityUSD":631},{"date":1751241600,"totalLiquidityUSD":651},{"date":1751328000,"totalLiquidityUSD":645},{"date":1751414400,"totalLiquidityUSD":627},{"date":1751500800,"totalLiquidityUSD":660},{"date":1751587200,"totalLiquidityUSD":666},{"date":1751673600,"totalLiquidityUSD":649},{"date":1751760000,"totalLiquidityUSD":651},{"date":1751846400,"totalLiquidityUSD":664},{"date":1751932800,"totalLiquidityUSD":653},{"date":1752019200,"totalLiquidityUSD":669},{"date":1752105600,"totalLiquidityUSD":703},{"date":1752192000,"totalLiquidityUSD":741},{"date":1752278400,"totalLiquidityUSD":742},{"date":1752364800,"totalLiquidityUSD":740},{"date":1752451200,"totalLiquidityUSD":744},{"date":1752537600,"totalLiquidityUSD":749},{"date":1752624000,"totalLiquidityUSD":776},{"date":1752710400,"totalLiquidityUSD":831},{"date":1752796800,"totalLiquidityUSD":879},{"date":1752883200,"totalLiquidityUSD":867},{"date":1752969600,"totalLiquidityUSD":878},{"date":1753056000,"totalLiquidityUSD":903},{"date":1753142400,"totalLiquidityUSD":913},{"date":1753228800,"totalLiquidityUSD":909},{"date":1753315200,"totalLiquidityUSD":881},{"date":1753401600,"totalLiquidityUSD":883},{"date":1753488000,"totalLiquidityUSD":900},{"date":1753574400,"totalLiquidityUSD":912},{"date":1753660800,"totalLiquidityUSD":934},{"date":1753747200,"totalLiquidityUSD":914},{"date":1753833600,"totalLiquidityUSD":922},{"date":1753920000,"totalLiquidityUSD":919},{"date":1754006400,"totalLiquidityUSD":899},{"date":1754092800,"totalLiquidityUSD":854},{"date":1754179200,"totalLiquidityUSD":845},{"date":1754265600,"totalLiquidityUSD":857},{"date":1754352000,"totalLiquidityUSD":890},{"date":1754438400,"totalLiquidityUSD":873},{"date":1754524800,"totalLiquidityUSD":890},{"date":1754611200,"totalLiquidityUSD":939},{"date":1754697600,"totalLiquidityUSD":967},{"date":1754784000,"totalLiquidityUSD":1023},{"date":1754870400,"totalLiquidityUSD":1026},{"date":1754956800,"totalLiquidityUSD":1020},{"date":1755043200,"totalLiquidityUSD":1089},{"date":1755129600,"totalLiquidityUSD":1122},{"date":1755216000,"totalLiquidityUSD":1088},{"date":1755302400,"totalLiquidityUSD":1056},{"date":1755388800,"totalLiquidityUSD":1046},{"date":1755475200,"totalLiquidityUSD":1058},{"date":1755561600,"totalLiquidityUSD":1022},{"date":1755648000,"totalLiquidityUSD":988},{"date":1755734400,"totalLiquidityUSD":1028},{"date":1755820800,"totalLiquidityUSD":1018},{"date":1755907200,"totalLiquidityUSD":1130},{"date":1755993600,"totalLiquidityUSD":1115},{"date":1756080000,"totalLiquidityUSD":1126},{"date":1756166400,"totalLiquidityUSD":1053},{"date":1756252800,"totalLiquidityUSD":1077},{"date":1756339200,"totalLiquidityUSD":1068},{"date":1756425600,"totalLiquidityUSD":1065},{"date":1756512000,"totalLiquidityUSD":1023},{"date":1756598400,"totalLiquidityUSD":1060},{"date":1756684800,"totalLiquidityUSD":1045},{"date":1756771200,"totalLiquidityUSD":1025},{"date":1756857600,"totalLiquidityUSD":1027},{"date":1756944000,"totalLiquidityUSD":1057},{"date":1757030400,"totalLiquidityUSD":1027},{"date":1757116800,"totalLiquidityUSD":1027},{"date":1757203200,"totalLiquidityUSD":1023},{"date":1757289600,"totalLiquidityUSD":1025},{"date":1757376000,"totalLiquidityUSD":1020},{"date":1757462400,"totalLiquidityUSD":1026},{"date":1757548800,"totalLiquidityUSD":1040},{"date":1757635200,"totalLiquidityUSD":1059},{"date":1757721600,"totalLiquidityUSD":1108},{"date":1757808000,"totalLiquidityUSD":1100},{"date":1757894400,"totalLiquidityUSD":1091},{"date":1757980800,"totalLiquidityUSD":1068},{"date":1758067200,"totalLiquidityUSD":1068},{"date":1758153600,"totalLiquidityUSD":1083},{"date":1758240000,"totalLiquidityUSD":1088},{"date":1758326400,"totalLiquidityUSD":1060},{"date":1758412800,"totalLiquidityUSD":1061},{"date":1758499200,"totalLiquidityUSD":1023},{"date":1758585600,"totalLiquidityUSD":1003},{"date":1758672000,"totalLiquidityUSD":998},{"date":1758758400,"totalLiquidityUSD":977},{"date":1758844800,"totalLiquidityUSD":949},{"date":1758931200,"totalLiquidityUSD":967},{"date":1759017600,"totalLiquidityUSD":964},{"date":1759104000,"totalLiquidityUSD":984},{"date":1759190400,"totalLiquidityUSD":1004},{"date":1759276800,"totalLiquidityUSD":990},{"date":1759363200,"totalLiquidityUSD":1043},{"date":1759449600,"totalLiquidityUSD":1072},{"date":1759536000,"totalLiquidityUSD":1064},{"date":1759622400,"totalLiquidityUSD":1074},{"date":1759708800,"totalLiquidityUSD":1071},{"date":1759795200,"totalLiquidityUSD":1103},{"date":1759881600,"totalLiquidityUSD":1056},{"date":1759968000,"totalLiquidityUSD":1053},{"date":1760054400,"totalLiquidityUSD":1037},{"date":1760140800,"totalLiquidityUSD":929},{"date":1760227200,"totalLiquidityUSD":908},{"date":1760313600,"totalLiquidityUSD":995},{"date":1760400000,"totalLiquidityUSD":1002},{"date":1760486400,"totalLiquidityUSD":980},{"date":1760572800,"totalLiquidityUSD":967},{"date":1760659200,"totalLiquidityUSD":941},{"date":1760745600,"totalLiquidityUSD":933},{"date":1760832000,"totalLiquidityUSD":932},{"date":1760918400,"totalLiquidityUSD":956},{"date":1761004800,"totalLiquidityUSD":947},{"date":1761091200,"totalLiquidityUSD":933},{"date":1761177600,"totalLiquidityUSD":922},{"date":1761264000,"totalLiquidityUSD":936},{"date":1761350400,"totalLiquidityUSD":944},{"date":1761436800,"totalLiquidityUSD":946},{"date":1761523200,"totalLiquidityUSD":996},{"date":1761609600,"totalLiquidityUSD":988},{"date":1761696000,"totalLiquidityUSD":957},{"date":1761782400,"totalLiquidityUSD":948},{"date":1761868800,"totalLiquidityUSD":923},{"date":1761955200,"totalLiquidityUSD":928},{"date":1762041600,"totalLiquidityUSD":934},{"date":1762128000,"totalLiquidityUSD":918},{"date":1762214400,"totalLiquidityUSD":882},{"date":1762300800,"totalLiquidityUSD":813},{"date":1762387200,"totalLiquidityUSD":836},{"date":1762473600,"totalLiquidityUSD":826},{"date":1762560000,"totalLiquidityUSD":842},{"date":1762646400,"totalLiquidityUSD":833},{"date":1762732800,"totalLiquidityUSD":882},{"date":1762819200,"totalLiquidityUSD":880},{"date":1762905600,"totalLiquidityUSD":838},{"date":1762992000,"totalLiquidityUSD":839},{"date":1763078400,"totalLiquidityUSD":791},{"date":1763164800,"totalLiquidityUSD":790},{"date":1763251200,"totalLiquidityUSD":784},{"date":1763337600,"totalLiquidityUSD":782},{"date":1763424000,"totalLiquidityUSD":745},{"date":1763510400,"totalLiquidityUSD":771},{"date":1763596800,"totalLiquidityUSD":760},{"date":1763683200,"totalLiquidityUSD":710},{"date":1763769600,"totalLiquidityUSD":702},{"date":1763856000,"totalLiquidityUSD":712},{"date":1763942400,"totalLiquidityUSD":704},{"date":1764028800,"totalLiquidityUSD":734},{"date":1764115200,"totalLiquidityUSD":743},{"date":1764201600,"totalLiquidityUSD":758},{"date":1764288000,"totalLiquidityUSD":751},{"date":1764374400,"totalLiquidityUSD":759},{"date":1764460800,"totalLiquidityUSD":753},{"date":1764547200,"totalLiquidityUSD":754},{"date":1764633600,"totalLiquidityUSD":709},{"date":1764720000,"totalLiquidityUSD":757},{"date":1764806400,"totalLiquidityUSD":792},{"date":1764892800,"totalLiquidityUSD":789},{"date":1764979200,"totalLiquidityUSD":758},{"date":1765065600,"totalLiquidityUSD":763},{"date":1765152000,"totalLiquidityUSD":776},{"date":1765238400,"totalLiquidityUSD":781},{"date":1765324800,"totalLiquidityUSD":815},{"date":1765411200,"totalLiquidityUSD":789},{"date":1765497600,"totalLiquidityUSD":799},{"date":1765584000,"totalLiquidityUSD":770},{"date":1765670400,"totalLiquidityUSD":777},{"date":1765756800,"totalLiquidityUSD":776},{"date":1765843200,"totalLiquidityUSD":740},{"date":1765929600,"totalLiquidityUSD":742},{"date":1766016000,"totalLiquidityUSD":717},{"date":1766102400,"totalLiquidityUSD":728},{"date":1766188800,"totalLiquidityUSD":747},{"date":1766275200,"totalLiquidityUSD":746},{"date":1766361600,"totalLiquidityUSD":753},{"date":1766448000,"totalLiquidityUSD":756},{"date":1766534400,"totalLiquidityUSD":736},{"date":1766620800,"totalLiquidityUSD":739},{"date":1766707200,"totalLiquidityUSD":747},{"date":1766793600,"totalLiquidityUSD":736},{"date":1766880000,"totalLiquidityUSD":740},{"date":1766966400,"totalLiquidityUSD":744},{"date":1767052800,"totalLiquidityUSD":735},{"date":1767139200,"totalLiquidityUSD":743},{"date":1767225600,"totalLiquidityUSD":747},{"date":1767312000,"totalLiquidityUSD":751},{"date":1767398400,"totalLiquidityUSD":777},{"date":1767484800,"totalLiquidityUSD":781},{"date":1767571200,"totalLiquidityUSD":790},{"date":1767657600,"totalLiquidityUSD":800},{"date":1767744000,"totalLiquidityUSD":807},{"date":1767830400,"totalLiquidityUSD":784},{"date":1767916800,"totalLiquidityUSD":776},{"date":1768003200,"totalLiquidityUSD":768},{"date":1768089600,"totalLiquidityUSD":771},{"date":1768176000,"totalLiquidityUSD":776},{"date":1768262400,"totalLiquidityUSD":774},{"date":1768348800,"totalLiquidityUSD":820},{"date":1768435200,"totalLiquidityUSD":815},{"date":1768521600,"totalLiquidityUSD":818},{"date":1768608000,"totalLiquidityUSD":811},{"date":1768694400,"totalLiquidityUSD":817},{"date":1768780800,"totalLiquidityUSD":793},{"date":1768867200,"totalLiquidityUSD":790},{"date":1768953600,"totalLiquidityUSD":742},{"date":1769040000,"totalLiquidityUSD":754},{"date":1769126400,"totalLiquidityUSD":744},{"date":1769212800,"totalLiquidityUSD":743},{"date":1769299200,"totalLiquidityUSD":741},{"date":1769385600,"totalLiquidityUSD":720},{"date":1769472000,"totalLiquidityUSD":738},{"date":1769558400,"totalLiquidityUSD":755},{"date":1769644800,"totalLiquidityUSD":750},{"date":1769731200,"totalLiquidityUSD":709},{"date":1769817600,"totalLiquidityUSD":687},{"date":1769904000,"totalLiquidityUSD":640},{"date":1769990400,"totalLiquidityUSD":598},{"date":1770076800,"totalLiquidityUSD":610},{"date":1770163200,"totalLiquidityUSD":598},{"date":1770249600,"totalLiquidityUSD":573},{"date":1770336000,"totalLiquidityUSD":519},{"date":1770422400,"totalLiquidityUSD":555},{"date":1770508800,"totalLiquidityUSD":560},{"date":1770595200,"totalLiquidityUSD":559},{"date":1770681600,"totalLiquidityUSD":566},{"date":1770768000,"totalLiquidityUSD":545},{"date":1770854400,"totalLiquidityUSD":535},{"date":1770940800,"totalLiquidityUSD":531},{"date":1771027200,"totalLiquidityUSD":553},{"date":1771113600,"totalLiquidityUSD":554},{"date":1771200000,"totalLiquidityUSD":536},{"date":1771286400,"totalLiquidityUSD":542},{"date":1771372800,"totalLiquidityUSD":538},{"date":1771459200,"totalLiquidityUSD":536},{"date":1771545600,"totalLiquidityUSD":532},{"date":1771632000,"totalLiquidityUSD":535},{"date":1771718400,"totalLiquidityUSD":536},{"date":1771804800,"totalLiquidityUSD":531},{"date":1771891200,"totalLiquidityUSD":506},{"date":1771977600,"totalLiquidityUSD":513},{"date":1772064000,"totalLiquidityUSD":551},{"date":1772150400,"totalLiquidityUSD":547},{"date":1772236800,"totalLiquidityUSD":527},{"date":1772323200,"totalLiquidityUSD":552},{"date":1772409600,"totalLiquidityUSD":537},{"date":1772496000,"totalLiquidityUSD":548},{"date":1772582400,"totalLiquidityUSD":533},{"date":1772668800,"totalLiquidityUSD":569},{"date":1772755200,"totalLiquidityUSD":559},{"date":1772841600,"totalLiquidityUSD":538},{"date":1772928000,"totalLiquidityUSD":531},{"date":1773014400,"totalLiquidityUSD":532},{"date":1773100800,"totalLiquidityUSD":551},{"date":1773187200,"totalLiquidityUSD":550},{"date":1773273600,"totalLiquidityUSD":548},{"date":1773360000,"totalLiquidityUSD":569},{"date":1773446400,"totalLiquidityUSD":561},{"date":1773532800,"totalLiquidityUSD":562},{"date":1773619200,"totalLiquidityUSD":578},{"date":1773705600,"totalLiquidityUSD":615},{"date":1773792000,"totalLiquidityUSD":611},{"date":1773878400,"totalLiquidityUSD":585},{"date":1773964800,"totalLiquidityUSD":571},{"date":1774051200,"totalLiquidityUSD":574},{"date":1774137600,"totalLiquidityUSD":561},{"date":1774224000,"totalLiquidityUSD":551},{"date":1774310400,"totalLiquidityUSD":571},{"date":1774396800,"totalLiquidityUSD":575},{"date":1774483200,"totalLiquidityUSD":576},{"date":1774569600,"totalLiquidityUSD":553},{"date":1774656000,"totalLiquidityUSD":539},{"date":1774742400,"totalLiquidityUSD":543},{"date":1774828800,"totalLiquidityUSD":544},{"date":1774915200,"totalLiquidityUSD":558},{"date":1775001600,"totalLiquidityUSD":563},{"date":1775088000,"totalLiquidityUSD":557},{"date":1775174400,"totalLiquidityUSD":552},{"date":1775260800,"totalLiquidityUSD":553},{"date":1775347200,"totalLiquidityUSD":554},{"date":1775433600,"totalLiquidityUSD":570},{"date":1775520000,"totalLiquidityUSD":566},{"date":1775606400,"totalLiquidityUSD":591},{"date":1775692800,"totalLiquidityUSD":581},{"date":1775779200,"totalLiquidityUSD":581},{"date":1775865600,"totalLiquidityUSD":594},{"date":1775952000,"totalLiquidityUSD":601},{"date":1776038400,"totalLiquidityUSD":583},{"date":1776124800,"totalLiquidityUSD":620},{"date":1776211200,"totalLiquidityUSD":612},{"date":1776297600,"totalLiquidityUSD":617},{"date":1776384000,"totalLiquidityUSD":610},{"date":1776470400,"totalLiquidityUSD":631},{"date":1776556800,"totalLiquidityUSD":615},{"date":1776643200,"totalLiquidityUSD":600},{"date":1776729600,"totalLiquidityUSD":609},{"date":1776816000,"totalLiquidityUSD":610},{"date":1776902400,"totalLiquidityUSD":613},{"date":1776988800,"totalLiquidityUSD":610},{"date":1777075200,"totalLiquidityUSD":608},{"date":1777161600,"totalLiquidityUSD":607},{"date":1777248000,"totalLiquidityUSD":624},{"date":1777334400,"totalLiquidityUSD":605},{"date":1777420800,"totalLiquidityUSD":602},{"date":1777507200,"totalLiquidityUSD":600},{"date":1777593600,"totalLiquidityUSD":601},{"date":1777680000,"totalLiquidityUSD":604},{"date":1777766400,"totalLiquidityUSD":607},{"date":1777852800,"totalLiquidityUSD":610},{"date":1777939200,"totalLiquidityUSD":618},{"date":1778025600,"totalLiquidityUSD":619},{"date":1778112000,"totalLiquidityUSD":615},{"date":1778198400,"totalLiquidityUSD":601},{"date":1778284800,"totalLiquidityUSD":608},{"date":1778371200,"totalLiquidityUSD":610},{"date":1778457600,"totalLiquidityUSD":611},{"date":1778544000,"totalLiquidityUSD":608},{"date":1778630400,"totalLiquidityUSD":601},{"date":1778716800,"totalLiquidityUSD":593},{"date":1778803200,"totalLiquidityUSD":598},{"date":1778889600,"totalLiquidityUSD":589},{"date":1778976000,"totalLiquidityUSD":580},{"date":1779062400,"totalLiquidityUSD":567},{"date":1779148800,"totalLiquidityUSD":570},{"date":1779235200,"totalLiquidityUSD":565},{"date":1779321600,"totalLiquidityUSD":571},{"date":1779408000,"totalLiquidityUSD":569},{"date":1779494400,"totalLiquidityUSD":556},{"date":1779580800,"totalLiquidityUSD":566},{"date":1779667200,"totalLiquidityUSD":561},{"date":1779753600,"totalLiquidityUSD":561},{"date":1779840000,"totalLiquidityUSD":558},{"date":1779926400,"totalLiquidityUSD":538},{"date":1780012800,"totalLiquidityUSD":542},{"date":1780099200,"totalLiquidityUSD":545},{"date":1780185600,"totalLiquidityUSD":549},{"date":1780272000,"totalLiquidityUSD":542},{"date":1780358400,"totalLiquidityUSD":542},{"date":1780444800,"totalLiquidityUSD":511},{"date":1780531200,"totalLiquidityUSD":495},{"date":1780617600,"totalLiquidityUSD":493},{"date":1780704000,"totalLiquidityUSD":452},{"date":1780790400,"totalLiquidityUSD":456},{"date":1780876800,"totalLiquidityUSD":478},{"date":1780963200,"totalLiquidityUSD":472},{"date":1781049600,"totalLiquidityUSD":466},{"date":1781136000,"totalLiquidityUSD":467},{"date":1781222400,"totalLiquidityUSD":474},{"date":1781308800,"totalLiquidityUSD":472},{"date":1781395200,"totalLiquidityUSD":475},{"date":1781481600,"totalLiquidityUSD":483},{"date":1781568000,"totalLiquidityUSD":494},{"date":1781654400,"totalLiquidityUSD":498},{"date":1781740800,"totalLiquidityUSD":491},{"date":1781827200,"totalLiquidityUSD":481},{"date":1781913600,"totalLiquidityUSD":480},{"date":1782000000,"totalLiquidityUSD":487},{"date":1782086400,"totalLiquidityUSD":488},{"date":1782172800,"totalLiquidityUSD":486},{"date":1782259200,"totalLiquidityUSD":473},{"date":1782345600,"totalLiquidityUSD":462},{"date":1782432000,"totalLiquidityUSD":451},{"date":1782518400,"totalLiquidityUSD":454},{"date":1782604800,"totalLiquidityUSD":453},{"date":1782691200,"totalLiquidityUSD":454},{"date":1782777600,"totalLiquidityUSD":456},{"date":1782864000,"totalLiquidityUSD":450},{"date":1782950400,"totalLiquidityUSD":461},{"date":1783036800,"totalLiquidityUSD":479},{"date":1783123200,"totalLiquidityUSD":489},{"date":1783209600,"totalLiquidityUSD":495},{"date":1783296000,"totalLiquidityUSD":496},{"date":1783382400,"totalLiquidityUSD":499},{"date":1783468800,"totalLiquidityUSD":494},{"date":1783555200,"totalLiquidityUSD":485},{"date":1783641600,"totalLiquidityUSD":493},{"date":1783728000,"totalLiquidityUSD":498},{"date":1783814400,"totalLiquidityUSD":502},{"date":1783900800,"totalLiquidityUSD":500},{"date":1783987200,"totalLiquidityUSD":497},{"date":1784073600,"totalLiquidityUSD":519},{"date":1784160000,"totalLiquidityUSD":526},{"date":1784246400,"totalLiquidityUSD":510},{"date":1784332800,"totalLiquidityUSD":509},{"date":1784419200,"totalLiquidityUSD":514},{"date":1784505600,"totalLiquidityUSD":515},{"date":1784592000,"totalLiquidityUSD":524},{"date":1784678400,"totalLiquidityUSD":528},{"date":1784764800,"totalLiquidityUSD":526},{"date":1784851200,"totalLiquidityUSD":502},{"date":1784937600,"totalLiquidityUSD":500},{"date":1785024000,"totalLiquidityUSD":504},{"date":1785110400,"totalLiquidityUSD":516},{"date":1785196800,"totalLiquidityUSD":505},{"date":1785283200,"totalLiquidityUSD":507},{"date":1785369600,"totalLiquidityUSD":511},{"date":1785456000,"totalLiquidityUSD":511},{"date":1785542400,"totalLiquidityUSD":501},{"date":1785628800,"totalLiquidityUSD":503},{"date":1785715200,"totalLiquidityUSD":502},{"date":1785801600,"totalLiquidityUSD":499},{"date":1785888000,"totalLiquidityUSD":503},{"date":1785974400,"totalLiquidityUSD":509},{"date":1786060800,"totalLiquidityUSD":508},{"date":1786147200,"totalLiquidityUSD":511},{"date":1786233600,"totalLiquidityUSD":511},{"date":1786320000,"totalLiquidityUSD":509},{"date":1786406400,"totalLiquidityUSD":503},{"date":1786492800,"totalLiquidityUSD":504},{"date":1786579200,"totalLiquidityUSD":503},{"date":1786665600,"totalLiquidityUSD":504},{"date":1786752000,"totalLiquidityUSD":504},{"date":1786838400,"totalLiquidityUSD":503},{"date":1786924800,"totalLiquidityUSD":503},{"date":1787011200,"totalLiquidityUSD":506},{"date":1787097600,"totalLiquidityUSD":510},{"date":1787184000,"totalLiquidityUSD":582},{"date":1787270400,"totalLiquidityUSD":599},{"date":1787356800,"totalLiquidityUSD":634},{"date":1787443200,"totalLiquidityUSD":615},{"date":1787529600,"totalLiquidityUSD":621},{"date":1787616000,"totalLiquidityUSD":632},{"date":1787702400,"totalLiquidityUSD":621},{"date":1787788800,"totalLiquidityUSD":631},{"date":1787875200,"totalLiquidityUSD":629},{"date":1787961600,"totalLiquidityUSD":618},{"date":1788048000,"totalLiquidityUSD":622},{"date":1788134400,"totalLiquidityUSD":614},{"date":1788220800,"totalLiquidityUSD":621},{"date":1788307200,"totalLiquidityUSD":611},{"date":1788393600,"totalLiquidityUSD":610},{"date":1788480000,"totalLiquidityUSD":631},{"date":1788566400,"totalLiquidityUSD":621},{"date":1788652800,"totalLiquidityUSD":626},{"date":1788739200,"totalLiquidityUSD":631},{"date":1788825600,"totalLiquidityUSD":630},{"date":1788912000,"totalLiquidityUSD":628},{"date":1788998400,"totalLiquidityUSD":625},{"date":1789084800,"totalLiquidityUSD":620},{"date":1789171200,"totalLiquidityUSD":633},{"date":1789257600,"totalLiquidityUSD":635},{"date":1789344000,"totalLiquidityUSD":633},{"date":1789430400,"totalLiquidityUSD":633},{"date":1789516800,"totalLiquidityUSD":609},{"date":1789603200,"totalLiquidityUSD":616},{"date":1789689600,"totalLiquidityUSD":621},{"date":1789776000,"totalLiquidityUSD":655},{"date":1789862400,"totalLiquidityUSD":657},{"date":1789948800,"totalLiquidityUSD":662},{"date":1790035200,"totalLiquidityUSD":679},{"date":1790121600,"totalLiquidityUSD":681},{"date":1790208000,"totalLiquidityUSD":667},{"date":1790294400,"totalLiquidityUSD":668},{"date":1790380800,"totalLiquidityUSD":668},{"date":1790467200,"totalLiquidityUSD":670},{"date":1790553600,"totalLiquidityUSD":662},{"date":1790640000,"totalLiquidityUSD":667},{"date":1790726400,"totalLiquidityUSD":667},{"date":1790812800,"totalLiquidityUSD":668},{"date":1790899200,"totalLiquidityUSD":671},{"date":1790985600,"totalLiquidityUSD":664},{"date":1791072000,"totalLiquidityUSD":670},{"date":1791158400,"totalLiquidityUSD":677},{"date":1791244800,"totalLiquidityUSD":674},{"date":1791331200,"totalLiquidityUSD":652},{"date":1791417600,"totalLiquidityUSD":646},{"date":1791504000,"totalLiquidityUSD":627},{"date":1791590400,"totalLiquidityUSD":627},{"date":1791676800,"totalLiquidityUSD":632},{"date":1791763200,"totalLiquidityUSD":639},{"date":1791849600,"totalLiquidityUSD":628},{"date":1791936000,"totalLiquidityUSD":623},{"date":1792022400,"totalLiquidityUSD":605},{"date":1792108800,"totalLiquidityUSD":610},{"date":1792195200,"totalLiquidityUSD":607},{"date":1792281600,"totalLiquidityUSD":604},{"date":1792368000,"totalLiquidityUSD":606},{"date":1792454400,"totalLiquidityUSD":600},{"date":1792540800,"totalLiquidityUSD":610},{"date":1792627200,"totalLiquidityUSD":609},{"date":1792713600,"totalLiquidityUSD":600},{"date":1792800000,"totalLiquidityUSD":598},{"date":1792886400,"totalLiquidityUSD":593},{"date":1792972800,"totalLiquidityUSD":584},{"date":1793059200,"totalLiquidityUSD":585},{"date":1793150195,"totalLiquidityUSD":590}],"tokensInUsd":[{"date":1692662400,"tokens":{"WETH":40378.9188,"USDBC":25819.52752}},{"date":1692748800,"tokens":{"WETH":37693.9679,"USDBC":14970.752}},{"date":1692835200,"tokens":{"WETH":38817.22978,"USDBC":18118.45976}},{"date":1692921600,"tokens":{"WETH":41105.19466,"USDBC":43759.9502}},{"date":1693008000,"tokens":{"WETH":30097.82579,"USDBC":54058.56201}},{"date":1693094400,"tokens":{"WETH":38414.84545,"USDBC":58318.97422}},{"date":1693180800,"tokens":{"WETH":99856.78264,"USDBC":6527.09844}},{"date":1693267200,"tokens":{"WETH":102386.12331,"USDBC":5068.09139}},{"date":1693353600,"tokens":{"WETH":104636.32665,"USDBC":2319.22714}},{"date":1693440000,"tokens":{"WETH":90666.09915,"USDBC":17794.23696}},{"date":1693526400,"tokens":{"WETH":88712.8137,"USDBC":14986.07958}},{"date":1693612800,"tokens":{"WETH":97346.117,"USDBC":42679.97156}},{"date":1693699200,"tokens":{"WETH":107238.63029,"USDBC":42639.4956}},{"date":1693785600,"tokens":{"WETH":106912.67849,"USDBC":42599.0716}},{"date":1693872000,"tokens":{"WETH":83166.9909,"USDBC":56713.24447}},{"date":1693958400,"tokens":{"WETH":74600.24921,"USDBC":56837.91886}},{"date":1694044800,"tokens":{"WETH":101766.40036,"USDBC":23359.41121}},{"date":1694131200,"tokens":{"WETH":101239.41664,"USDBC":23256.28381}},{"date":1694217600,"tokens":{"WETH":17365.66162,"USDBC":84098.01392}},{"date":1694304000,"tokens":{"WETH":24172.57241,"USDBC":77299.36673}},{"date":1694390400,"tokens":{"WETH":28473.19187,"USDBC":72187.29911}},{"date":1694476800,"tokens":{"WETH":37329.95156,"USDBC":56900.33033}},{"date":1694563200,"tokens":{"WETH":81139.26041,"USDBC":10526.63042}},{"date":1694649600,"tokens":{"WETH":70205.13956,"USDBC":23129.48147}},{"date":1694736000,"tokens":{"WETH":70783.60888,"USDBC":23126.69986}},{"date":1694822400,"tokens":{"WETH":59034.27123,"USDBC":39988.30593}},{"date":1694908800,"tokens":{"WETH":59141.13188,"USDBC":39346.04197}},{"date":1694995200,"tokens":{"WETH":2689.64081,"USDBC":98196.18179}},{"date":1695081600,"tokens":{"WETH":73790.32036,"USDBC":21017.74719}},{"date":1695168000,"tokens":{"WETH":75804.43287,"USDBC":24936.57681}},{"date":1695254400,"tokens":{"WETH":38308.17399,"USDBC":60761.9312}},{"date":1695340800,"tokens":{"WETH":21714.02745,"USDBC":63229.87655}},{"date":1695427200,"tokens":{"WETH":22314.0989,"USDBC":62766.26676}},{"date":1695513600,"tokens":{"WETH":24217.29952,"USDBC":60419.43011}},{"date":1695600000,"tokens":{"WETH":21929.67106,"USDBC":62048.56782}},{"date":1695686400,"tokens":{"WETH":53949.08893,"USDBC":45176.99267}},{"date":1695772800,"tokens":{"WETH":53108.82974,"USDBC":37834.9832}},{"date":1695859200,"tokens":{"WETH":70668.98413,"USDBC":1100.69874}},{"date":1695945600,"tokens":{"WETH":73917.23511,"USDBC":407.47346}},{"date":1696032000,"tokens":{"WETH":80984.43055,"USDBC":9495.17288}},{"date":1696118400,"tokens":{"WETH":53344.06267,"USDBC":40970.98149}},{"date":1696204800,"tokens":{"WETH":81533.34263,"USDBC":5193.22211}},{"date":1696291200,"tokens":{"WETH":30757.20561,"USDBC":39919.4242}},{"date":1696377600,"tokens":{"WETH":30203.61824,"USDBC":41021.45941}},{"date":1696464000,"tokens":{"WETH":29209.34582,"USDBC":42082.38797}},{"date":1696550400,"tokens":{"WETH":2205.68948,"USDBC":69075.72272}},{"date":1696636800,"tokens":{"WETH":4311.97119,"USDBC":66936.76734}},{"date":1696723200,"tokens":{"WETH":3991.73627,"USDBC":67256.812}},{"date":1696809600,"tokens":{"WETH":4341.52166,"USDBC":67323.53851}},{"date":1696896000,"tokens":{"WETH":37109.17041,"USDBC":35159.86615}},{"date":1696982400,"tokens":{"WETH":38970.85091,"USDBC":38557.05402}},{"date":1697068800,"tokens":{"WETH":64522.96871,"USDBC":12980.6815}},{"date":1697155200,"tokens":{"WETH":42948.41335,"USDBC":32606.28044}},{"date":1697241600,"tokens":{"WETH":69985.56544,"USDBC":1179.98212}},{"date":1697328000,"tokens":{"WETH":69003.9715,"USDBC":2425.17704}},{"date":1697414400,"tokens":{"WETH":68489.90457,"USDBC":11029.19228}},{"date":1697500800,"tokens":{"WETH":3275.97798,"USDBC":67887.15779}},{"date":1697587200,"tokens":{"WETH":3198.69702,"USDBC":64939.48853}},{"date":1697673600,"tokens":{"WETH":3159.1398,"USDBC":62092.30073}},{"date":1697760000,"tokens":{"WETH":17572.52728,"USDBC":47702.53144}},{"date":1697846400,"tokens":{"WETH":26498.78699,"USDBC":37815.87108}},{"date":1697932800,"tokens":{"WETH":28656.34722,"USDBC":37177.47376}},{"date":1698019200,"tokens":{"WETH":48376.33329,"USDBC":18237.52886}},{"date":1698105600,"tokens":{"WETH":62463.24146,"USDBC":4695.03572}},{"date":1698192000,"tokens":{"WETH":22019.63188,"USDBC":43154.09665}},{"date":1698278400,"tokens":{"WETH":47918.53953,"USDBC":8921.27484}},{"date":1698364800,"tokens":{"WETH":5140.20102,"USDBC":50140.70395}},{"date":1698451200,"tokens":{"WETH":1830.67108,"USDBC":53051.88598}},{"date":1698537600,"tokens":{"WETH":34750.50199,"USDBC":3786.67366}},{"date":1698624000,"tokens":{"WETH":17311.31426,"USDBC":23276.31232}},{"date":1698710400,"tokens":{"WETH":1399.21749,"USDBC":18553.28628}},{"date":1698796800,"tokens":{"WETH":1944.72225,"USDBC":19502.79973}},{"date":1698883200,"tokens":{"WETH":1398.49866,"USDBC":18479.36881}},{"date":1698969600,"tokens":{"WETH":1539.1335,"USDBC":18497.84817}},{"date":1699056000,"tokens":{"WETH":1400.83104,"USDBC":18497.84817}},{"date":1699142400,"tokens":{"WETH":1417.4254,"USDBC":18487.78425}},{"date":1699228800,"tokens":{"WETH":1132.57252,"USDBC":19022.04888}},{"date":1699315200,"tokens":{"WETH":1138.80873,"USDBC":19017.74492}},{"date":1699401600,"tokens":{"WETH":1104.02417,"USDBC":3095.57894}},{"date":1699488000,"tokens":{"WETH":746.51159,"USDBC":1073.06115}},{"date":1699574400,"tokens":{"WETH":825.07892,"USDBC":1061.62923}},{"date":1699660800,"tokens":{"WETH":812.1449,"USDBC":1033.35312}},{"date":1699747200,"tokens":{"WETH":797.62536,"USDBC":1032.78661}},{"date":1699833600,"tokens":{"WETH":788.11535,"USDBC":1034.72009}},{"date":1699920000,"tokens":{"WETH":788.64021,"USDBC":1033.6864}},{"date":1700006400,"tokens":{"WETH":761.39408,"USDBC":1034.72009}},{"date":1700092800,"tokens":{"WETH":794.19749,"USDBC":1032.78709}},{"date":1700179200,"tokens":{"WETH":756.21114,"USDBC":1034.72009}},{"date":1700265600,"tokens":{"WETH":754.04998,"USDBC":1035.75377}},{"date":1700352000,"tokens":{"WETH":725.06947,"USDBC":1033.6864}},{"date":1700438400,"tokens":{"WETH":746.39351,"USDBC":1032.06972}},{"date":1700524800,"tokens":{"WETH":754.03797,"USDBC":803.91948}},{"date":1700611200,"tokens":{"WETH":732.23709,"USDBC":803.11796}},{"date":1700697600,"tokens":{"WETH":767.94852,"USDBC":800.97872}},{"date":1700784000,"tokens":{"WETH":768.49615,"USDBC":802.31645}},{"date":1700870400,"tokens":{"WETH":775.51103,"USDBC":802.31645}},{"date":1700956800,"tokens":{"WETH":774.14009,"USDBC":801.00758}},{"date":1701043200,"tokens":{"WETH":770.0161,"USDBC":801.51493}},{"date":1701129600,"tokens":{"WETH":756.60848,"USDBC":802.31645}},{"date":1701216000,"tokens":{"WETH":761.7346,"USDBC":802.31645}},{"date":1701302400,"tokens":{"WETH":755.96399,"USDBC":798.76413}},{"date":1701388800,"tokens":{"WETH":762.58026,"USDBC":801.51493}},{"date":1701475200,"tokens":{"WETH":777.18,"USDBC":802.31645}},{"date":1701561600,"tokens":{"WETH":804.92285,"USDBC":801.51493}},{"date":1701648000,"tokens":{"WETH":824.23146,"USDBC":802.31645}},{"date":1701734400,"tokens":{"WETH":833.30275,"USDBC":802.31645}},{"date":1701820800,"tokens":{"WETH":853.11056,"USDBC":798.93406}},{"date":1701907200,"tokens":{"WETH":834.25644,"USDBC":801.37146}},{"date":1701993600,"tokens":{"WETH":880.75283,"USDBC":803.91948}},{"date":1702080000,"tokens":{"WETH":879.65385,"USDBC":801.50852}},{"date":1702166400,"tokens":{"WETH":872.47505,"USDBC":795.64696}},{"date":1702252800,"tokens":{"WETH":873.22385,"USDBC":796.69277}},{"date":1702339200,"tokens":{"WETH":829.14523,"USDBC":795.28244}},{"date":1702425600,"tokens":{"WETH":804.80737,"USDBC":799.08046}},{"date":1702512000,"tokens":{"WETH":839.73274,"USDBC":795.89687}},{"date":1702598400,"tokens":{"WETH":487.77966,"USDBC":795.39387}},{"date":1702684800,"tokens":{"WETH":466.46429,"USDBC":795.89687}},{"date":1702771200,"tokens":{"WETH":466.36157,"USDBC":795.80137}},{"date":1702857600,"tokens":{"WETH":460.81855,"USDBC":795.24583}},{"date":1702944000,"tokens":{"WETH":470.26725,"USDBC":786.74247}},{"date":1703030400,"tokens":{"WETH":456.14976,"USDBC":796.69277}},{"date":1703116800,"tokens":{"WETH":459.29653,"USDBC":795.18852}},{"date":1703203200,"tokens":{"WETH":469.42029,"USDBC":795.00945}},{"date":1703289600,"tokens":{"WETH":478.14152,"USDBC":796.69277}},{"date":1703376000,"tokens":{"WETH":482.26314,"USDBC":795.57453}},{"date":1703462400,"tokens":{"WETH":475.8501,"USDBC":795.81888}},{"date":1703548800,"tokens":{"WETH":475.10586,"USDBC":794.91394}},{"date":1703635200,"tokens":{"WETH":467.02614,"USDBC":794.86221}},{"date":1703721600,"tokens":{"WETH":494.57978,"USDBC":795.25856}},{"date":1703808000,"tokens":{"WETH":492.25692,"USDBC":794.59558}},{"date":1703894400,"tokens":{"WETH":480.48535,"USDBC":795.27687}},{"date":1703980800,"tokens":{"WETH":478.70966,"USDBC":795.22912}},{"date":1704067200,"tokens":{"WETH":480.94447,"USDBC":796.69277}},{"date":1704153600,"tokens":{"WETH":497.30517,"USDBC":795.89687}},{"date":1704240000,"tokens":{"USDBC":798.28456,"WETH":494.22968}},{"date":1704326400,"tokens":{"WETH":462.87727,"USDBC":785.63303}},{"date":1704412800,"tokens":{"WETH":476.18343,"USDBC":785.63303}},{"date":1704499200,"tokens":{"WETH":473.66979,"USDBC":630.88184}},{"date":1704585600,"tokens":{"WETH":470.78508,"USDBC":629.93388}},{"date":1704672000,"tokens":{"WETH":460.72421,"USDBC":630.34286}},{"date":1704758400,"tokens":{"WETH":483.61116,"USDBC":629.97869}},{"date":1704844800,"tokens":{"WETH":498.99071,"USDBC":632.3972}},{"date":1704931200,"tokens":{"WETH":543.21323,"USDBC":633.65947}},{"date":1705017600,"tokens":{"WETH":544.14824,"USDBC":631.12231}},{"date":1705104000,"tokens":{"WETH":529.93222,"USDBC":629.56908}},{"date":1705190400,"tokens":{"WETH":538.60313,"USDBC":631.76606}},{"date":1705276800,"tokens":{"WETH":520.65543,"USDBC":631.13493}},{"date":1705363200,"tokens":{"WETH":527.07685,"USDBC":631.76606}},{"date":1705449600,"tokens":{"WETH":540.15031,"USDBC":630.32203}},{"date":1705536000,"tokens":{"USDBC":631.13493,"WETH":526.39131}},{"date":1705622400,"tokens":{"WETH":515.48558,"USDBC":631.02196}},{"date":1705708800,"tokens":{"WETH":519.62397,"USDBC":631.13304}},{"date":1705795200,"tokens":{"WETH":517.92166,"USDBC":631.13493}},{"date":1705881600,"tokens":{"WETH":519.81112,"USDBC":629.64419}},{"date":1705968000,"tokens":{"WETH":492.44345,"USDBC":632.97235}},{"date":1706054400,"tokens":{"WETH":472.16769,"USDBC":632.97235}},{"date":1706140800,"tokens":{"WETH":473.45322,"USDBC":623.54786}},{"date":1706227200,"tokens":{"WETH":473.24745,"USDBC":624.79371}},{"date":1706313600,"tokens":{"WETH":480.90124,"USDBC":623.54786}},{"date":1706400000,"tokens":{"WETH":483.7099,"USDBC":623.54786}},{"date":1706486400,"tokens":{"WETH":480.83973,"USDBC":622.92494}},{"date":1706572800,"tokens":{"WETH":490.88002,"USDBC":623.54786}},{"date":1706659200,"tokens":{"WETH":497.20798,"USDBC":623.54786}},{"date":1706745600,"tokens":{"WETH":481.86433,"USDBC":622.90126}},{"date":1706832000,"tokens":{"WETH":487.18677,"USDBC":622.92494}},{"date":1706918400,"tokens":{"WETH":492.44557,"USDBC":622.92494}},{"date":1707004800,"tokens":{"WETH":487.0998,"USDBC":622.86638}},{"date":1707091200,"tokens":{"WETH":483.68868,"USDBC":622.92494}},{"date":1707177600,"tokens":{"WETH":488.92839,"USDBC":622.50197}},{"date":1707264000,"tokens":{"WETH":504.60297,"USDBC":623.54786}},{"date":1707350400,"tokens":{"WETH":515.80576,"USDBC":623.54786}},{"date":1707436800,"tokens":{"WETH":513.8711,"USDBC":622.92494}},{"date":1707523200,"tokens":{"WETH":529.35263,"USDBC":622.92494}},{"date":1707609600,"tokens":{"WETH":530.82696,"USDBC":622.0354}},{"date":1707696000,"tokens":{"WETH":528.76927,"USDBC":622.91497}},{"date":1707782400,"tokens":{"WETH":566.42304,"USDBC":623.54786}},{"date":1707868800,"tokens":{"WETH":557.57705,"USDBC":621.85849}},{"date":1707955200,"tokens":{"WETH":586.29574,"USDBC":622.57984}},{"date":1708041600,"tokens":{"WETH":603.65042,"USDBC":622.92494}},{"date":1708128000,"tokens":{"WETH":593.00342,"USDBC":622.8396}},{"date":1708214400,"tokens":{"WETH":589.01954,"USDBC":622.1332}},{"date":1708300800,"tokens":{"WETH":611.44846,"USDBC":622.39794}},{"date":1708387200,"tokens":{"WETH":619.45652,"USDBC":622.62967}},{"date":1708473600,"tokens":{"WETH":638.39584,"USDBC":621.6523}},{"date":1708560000,"tokens":{"WETH":624.78108,"USDBC":620.95276}},{"date":1708646400,"tokens":{"WETH":632.79974,"USDBC":621.93386}},{"date":1708732800,"tokens":{"WETH":619.97625,"USDBC":625.41664}},{"date":1708819200,"tokens":{"WETH":631.50785,"USDBC":623.54786}},{"date":1708905600,"tokens":{"WETH":662.0318,"USDBC":622.92494}},{"date":1708992000,"tokens":{"WETH":673.34702,"USDBC":622.92494}},{"date":1709078400,"tokens":{"WETH":689.58799,"USDBC":622.67701}},{"date":1709164800,"tokens":{"WETH":714.82345,"USDBC":624.17079}},{"date":1709251200,"tokens":{"WETH":712.56846,"USDBC":621.13776}},{"date":1709337600,"tokens":{"WETH":731.3971,"USDBC":622.26516}},{"date":1709424000,"tokens":{"WETH":731.32264,"USDBC":620.96473}},{"date":1709510400,"tokens":{"WETH":739.90746,"USDBC":620.41451}},{"date":1709596800,"tokens":{"WETH":767.31081,"USDBC":619.85124}},{"date":1709683200,"tokens":{"WETH":747.37104,"USDBC":619.80032}},{"date":1709769600,"tokens":{"WETH":811.64551,"USDBC":626.61232}},{"date":1709856000,"tokens":{"WETH":821.07073,"USDBC":622.88618}},{"date":1709942400,"tokens":{"WETH":833.69798,"USDBC":621.02311}},{"date":1710028800,"tokens":{"WETH":833.11715,"USDBC":620.33067}},{"date":1710115200,"tokens":{"WETH":826.22163,"USDBC":622.88618}},{"date":1710201600,"tokens":{"WETH":863.36083,"USDBC":621.02311}},{"date":1710288000,"tokens":{"WETH":846.4316,"USDBC":621.02311}},{"date":1710374400,"tokens":{"WETH":847.08051,"USDBC":622.88618}},{"date":1710460800,"tokens":{"WETH":834.55114,"USDBC":622.88618}},{"date":1710547200,"tokens":{"WETH":795.76944,"USDBC":621.64413}},{"date":1710633600,"tokens":{"WETH":754.82186,"USDBC":622.26516}},{"date":1710720000,"tokens":{"WETH":779.85404,"USDBC":618.3674}},{"date":1710806400,"tokens":{"WETH":730.23,"USDBC":613.22317}},{"date":1710892800,"tokens":{"WETH":689.5152,"USDBC":617.75088}},{"date":1710979200,"tokens":{"WETH":754.55051,"USDBC":617.13436}},{"date":1711065600,"tokens":{"WETH":747.4274,"USDBC":618.98391}},{"date":1711152000,"tokens":{"WETH":717.06623,"USDBC":276.33516}},{"date":1711238400,"tokens":{"WETH":723.33333,"USDBC":275.19125}},{"date":1711324800,"tokens":{"WETH":739.57385,"USDBC":274.71214}},{"date":1711411200,"tokens":{"WETH":778.86565,"USDBC":275.78414}},{"date":1711497600,"tokens":{"WETH":755.74045,"USDBC":276.61067}},{"date":1711584000,"tokens":{"WETH":734.18725,"USDBC":275.50864}},{"date":1711670400,"tokens":{"WETH":744.21598,"USDBC":275.02016}},{"date":1711756800,"tokens":{"WETH":902.38724,"USDBC":123.66752}},{"date":1711843200,"tokens":{"WETH":900.63485,"USDBC":124.05991}},{"date":1711929600,"tokens":{"WETH":936.68481,"USDBC":124.30778}},{"date":1712016000,"tokens":{"WETH":900.87381,"USDBC":124.80352}},{"date":1712102400,"tokens":{"WETH":839.89208,"USDBC":124.05991}},{"date":1712188800,"tokens":{"WETH":853.34851,"USDBC":124.05991}},{"date":1712275200,"tokens":{"WETH":852.22564,"USDBC":124.05991}},{"date":1712361600,"tokens":{"WETH":854.37374,"USDBC":124.05991}},{"date":1712448000,"tokens":{"WETH":864.35107,"USDBC":124.30778}},{"date":1712534400,"tokens":{"WETH":886.94717,"USDBC":124.18384}},{"date":1712620800,"tokens":{"WETH":953.0499,"USDBC":124.18384}},{"date":1712707200,"tokens":{"WETH":901.52133,"USDBC":123.93597}},{"date":1712793600,"tokens":{"WETH":907.04573,"USDBC":123.93597}},{"date":1712880000,"tokens":{"WETH":899.14455,"USDBC":123.76271}},{"date":1712966400,"tokens":{"WETH":827.75638,"USDBC":124.05991}},{"date":1713052800,"tokens":{"WETH":776.5567,"USDBC":123.17017}},{"date":1713139200,"tokens":{"WETH":806.72253,"USDBC":123.59329}},{"date":1713225600,"tokens":{"WETH":802.47773,"USDBC":124.18384}},{"date":1713312000,"tokens":{"WETH":793.11964,"USDBC":124.05991}},{"date":1713398400,"tokens":{"WETH":762.82277,"USDBC":123.88094}},{"date":1713484800,"tokens":{"WETH":789.1729,"USDBC":124.05991}},{"date":1713571200,"tokens":{"WETH":782.27125,"USDBC":122.86454}},{"date":1713657600,"tokens":{"WETH":809.85987,"USDBC":123.72788}},{"date":1713744000,"tokens":{"WETH":660.61564,"USDBC":123.78985}},{"date":1713830400,"tokens":{"WETH":670.52286,"USDBC":124.05991}},{"date":1713916800,"tokens":{"WETH":673.32659,"USDBC":124.05991}},{"date":1714003200,"tokens":{"WETH":658.28478,"USDBC":123.93597}},{"date":1714089600,"tokens":{"WETH":660.83743,"USDBC":123.89321}},{"date":1714176000,"tokens":{"WETH":656.32007,"USDBC":123.63394}},{"date":1714262400,"tokens":{"WETH":680.73137,"USDBC":123.93597}},{"date":1714348800,"tokens":{"WETH":691.17213,"USDBC":123.92407}},{"date":1714435200,"tokens":{"WETH":673.97731,"USDBC":124.05991}},{"date":1714521600,"tokens":{"WETH":627.46465,"USDBC":123.90077}},{"date":1714608000,"tokens":{"WETH":619.08903,"USDBC":123.78886}},{"date":1714694400,"tokens":{"WETH":625.01034,"USDBC":123.87301}},{"date":1714780800,"tokens":{"WETH":650.84443,"USDBC":124.18384}},{"date":1714867200,"tokens":{"WETH":652.26931,"USDBC":123.90883}},{"date":1714953600,"tokens":{"WETH":654.83451,"USDBC":123.78638}},{"date":1715040000,"tokens":{"WETH":641.22386,"USDBC":123.80621}},{"date":1715126400,"tokens":{"WETH":630.50064,"USDBC":123.93064}},{"date":1715212800,"tokens":{"WETH":620.09335,"USDBC":123.82951}},{"date":1715299200,"tokens":{"WETH":635.00334,"USDBC":123.93597}},{"date":1715385600,"tokens":{"WETH":608.01847,"USDBC":124.18384}},{"date":1715472000,"tokens":{"WETH":610.80756,"USDBC":123.92073}},{"date":1715558400,"tokens":{"WETH":613.04636,"USDBC":123.92606}},{"date":1715644800,"tokens":{"USDBC":123.93597,"WETH":617.1034}},{"date":1715731200,"tokens":{"WETH":604.29411,"USDBC":123.93114}},{"date":1715817600,"tokens":{"WETH":633.6224,"USDBC":123.81389}},{"date":1715904000,"tokens":{"WETH":614.63444,"USDBC":123.93597}},{"date":1715990400,"tokens":{"WETH":647.53226,"USDBC":124.05991}},{"date":1716076800,"tokens":{"WETH":652.88864,"USDBC":123.92048}},{"date":1716163200,"tokens":{"WETH":641.62768,"USDBC":123.93597}},{"date":1716249600,"tokens":{"WETH":773.01389,"USDBC":125.79501}},{"date":1716336000,"tokens":{"WETH":790.80294,"USDBC":124.30778}},{"date":1716422400,"tokens":{"WETH":784.46734,"USDBC":124.18384}},{"date":1716508800,"tokens":{"WETH":790.77783,"USDBC":124.05991}},{"date":1716595200,"tokens":{"WETH":781.6385,"USDBC":123.90337}},{"date":1716681600,"tokens":{"WETH":783.23286,"USDBC":123.77461}},{"date":1716768000,"tokens":{"WETH":800.17661,"USDBC":124.18384}},{"date":1716854400,"tokens":{"WETH":812.08201,"USDBC":123.8776}},{"date":1716940800,"tokens":{"WETH":803.96374,"USDBC":124.05991}},{"date":1717027200,"tokens":{"WETH":788.88217,"USDBC":123.83298}},{"date":1717113600,"tokens":{"WETH":784.04469,"USDBC":123.93597}},{"date":1717200000,"tokens":{"WETH":789.39061,"USDBC":124.05991}},{"date":1717286400,"tokens":{"WETH":797.56328,"USDBC":123.93597}},{"date":1717372800,"tokens":{"WETH":791.1963,"USDBC":123.82294}},{"date":1717459200,"tokens":{"WETH":788.35072,"USDBC":124.05991}},{"date":1717545600,"tokens":{"WETH":798.39603,"USDBC":124.18384}},{"date":1717632000,"tokens":{"WETH":808.0689,"USDBC":123.93114}},{"date":1717718400,"tokens":{"WETH":796.75145,"USDBC":123.93126}},{"date":1717804800,"tokens":{"WETH":771.74384,"USDBC":123.93597}},{"date":1717891200,"tokens":{"WETH":770.89854,"USDBC":123.89581}},{"date":1717977600,"tokens":{"WETH":773.9952,"USDBC":123.93597}},{"date":1718064000,"tokens":{"WETH":767.24741,"USDBC":123.81315}},{"date":1718150400,"tokens":{"WETH":732.28864,"USDBC":123.77064}},{"date":1718236800,"tokens":{"WETH":744.93891,"USDBC":123.71425}},{"date":1718323200,"tokens":{"WETH":727.39885,"USDBC":124.18384}},{"date":1718409600,"tokens":{"WETH":727.90101,"USDBC":124.05991}},{"date":1718496000,"tokens":{"WETH":745.10839,"USDBC":123.93597}},{"date":1718582400,"tokens":{"WETH":757.76285,"USDBC":123.92705}},{"date":1718668800,"tokens":{"WETH":736.16993,"USDBC":123.74065}},{"date":1718755200,"tokens":{"WETH":725.56597,"USDBC":123.6389}},{"date":1718841600,"tokens":{"WETH":742.38626,"USDBC":124.05991}},{"date":1718928000,"tokens":{"WETH":734.54837,"USDBC":123.90672}},{"date":1719014400,"tokens":{"WETH":736.30175,"USDBC":123.93597}},{"date":1719100800,"tokens":{"WETH":731.96642,"USDBC":124.05991}},{"date":1719187200,"tokens":{"WETH":715.19634,"USDBC":123.63493}},{"date":1719273600,"tokens":{"WETH":697.48471,"USDBC":123.46848}},{"date":1719360000,"tokens":{"WETH":710.06803,"USDBC":124.05991}},{"date":1719446400,"tokens":{"WETH":703.76172,"USDBC":123.6767}},{"date":1719532800,"tokens":{"WETH":720.53599,"USDBC":123.93597}},{"date":1719619200,"tokens":{"WETH":704.76814,"USDBC":123.90288}},{"date":1719705600,"tokens":{"WETH":707.51747,"USDBC":123.86334}},{"date":1719792000,"tokens":{"WETH":718.60476,"USDBC":123.82963}},{"date":1719878400,"tokens":{"WETH":724.09296,"USDBC":123.89953}},{"date":1719964800,"tokens":{"WETH":715.51647,"USDBC":123.76556}},{"date":1720051200,"tokens":{"WETH":689.96485,"USDBC":123.93597}},{"date":1720137600,"tokens":{"WETH":660.54869,"USDBC":124.05991}},{"date":1720224000,"tokens":{"WETH":625.44764,"USDBC":124.05991}},{"date":1720310400,"tokens":{"WETH":640.91001,"USDBC":124.05991}},{"date":1720396800,"tokens":{"WETH":617.39214,"USDBC":124.18384}},{"date":1720483200,"tokens":{"WETH":632.4214,"USDBC":123.78303}},{"date":1720569600,"tokens":{"WETH":639.17546,"USDBC":124.18384}},{"date":1720656000,"tokens":{"WETH":648.21436,"USDBC":124.18384}},{"date":1720742400,"tokens":{"WETH":651.8613,"USDBC":124.18384}},{"date":1720828800,"tokens":{"WETH":654.5918,"USDBC":123.93597}},{"date":1720915200,"tokens":{"WETH":668.03507,"USDBC":124.30778}},{"date":1721001600,"tokens":{"WETH":680.28152,"USDBC":124.43171}},{"date":1721088000,"tokens":{"WETH":727.2503,"USDBC":123.93597}},{"date":1721174400,"tokens":{"WETH":719.20945,"USDBC":123.77138}},{"date":1721260800,"tokens":{"WETH":714.12716,"USDBC":123.7166}},{"date":1721347200,"tokens":{"WETH":718.23442,"USDBC":123.90523}},{"date":1721433600,"tokens":{"WETH":736.03393,"USDBC":123.69392}},{"date":1721520000,"tokens":{"WETH":737.50275,"USDBC":123.93597}},{"date":1721606400,"tokens":{"WETH":739.04062,"USDBC":123.8745}},{"date":1721692800,"tokens":{"WETH":724.0281,"USDBC":123.86272}},{"date":1721779200,"tokens":{"WETH":727.37165,"USDBC":123.84636}},{"date":1721865600,"tokens":{"WETH":695.89244,"USDBC":123.78873}},{"date":1721952000,"tokens":{"WETH":663.33777,"USDBC":123.79617}},{"date":1722038400,"tokens":{"WETH":684.054,"USDBC":123.93597}},{"date":1722124800,"tokens":{"WETH":686.07311,"USDBC":123.29572}},{"date":1722211200,"tokens":{"WETH":682.58309,"USDBC":123.93597}},{"date":1722297600,"tokens":{"WETH":691.08216,"USDBC":123.57247}},{"date":1722384000,"tokens":{"WETH":685.40983,"USDBC":123.93597}},{"date":1722470400,"tokens":{"WETH":673.60696,"USDBC":123.9351}},{"date":1722556800,"tokens":{"WETH":669.81146,"USDBC":124.05991}},{"date":1722643200,"tokens":{"WETH":625.83054,"USDBC":123.88416}},{"date":1722729600,"tokens":{"WETH":609.21111,"USDBC":123.85963}},{"date":1722816000,"tokens":{"WETH":566.98984,"USDBC":123.62625}},{"date":1722902400,"tokens":{"WETH":523.87933,"USDBC":124.55565}},{"date":1722988800,"tokens":{"WETH":520.57762,"USDBC":123.87623}},{"date":1723075200,"tokens":{"WETH":489.98975,"USDBC":124.05991}},{"date":1723161600,"tokens":{"WETH":560.47639,"USDBC":123.40565}},{"date":1723248000,"tokens":{"WETH":543.41757,"USDBC":123.90957}},{"date":1723334400,"tokens":{"WETH":549.25101,"USDBC":123.93597}},{"date":1723420800,"tokens":{"WETH":535.29303,"USDBC":123.9061}},{"date":1723507200,"tokens":{"WETH":570.05721,"USDBC":123.85194}},{"date":1723593600,"tokens":{"WETH":568.1741,"USDBC":123.85888}},{"date":1723680000,"tokens":{"WETH":557.24583,"USDBC":123.68921}},{"date":1723766400,"tokens":{"WETH":539.13874,"USDBC":123.80162}},{"date":1723852800,"tokens":{"WETH":545.03704,"USDBC":124.05991}},{"date":1723939200,"tokens":{"WETH":546.24641,"USDBC":123.87338}},{"date":1724025600,"tokens":{"WETH":549.12965,"USDBC":124.18384}},{"date":1724112000,"tokens":{"WETH":549.2259,"USDBC":123.78973}},{"date":1724198400,"tokens":{"WETH":539.93383,"USDBC":123.76618}},{"date":1724284800,"tokens":{"WETH":552.59038,"USDBC":123.93597}},{"date":1724371200,"tokens":{"WETH":549.16313,"USDBC":123.93597}},{"date":1724457600,"tokens":{"WETH":576.20449,"USDBC":123.93597}},{"date":1724544000,"tokens":{"WETH":576.0371,"USDBC":123.88243}},{"date":1724630400,"tokens":{"WETH":576.24006,"USDBC":123.89371}},{"date":1724716800,"tokens":{"WETH":562.91397,"USDBC":124.05991}},{"date":1724803200,"tokens":{"WETH":515.09988,"USDBC":124.05991}},{"date":1724889600,"tokens":{"WETH":528.064,"USDBC":123.79233}},{"date":1724976000,"tokens":{"WETH":527.69784,"USDBC":123.89135}},{"date":1725062400,"tokens":{"WETH":528.1749,"USDBC":123.8952}},{"date":1725148800,"tokens":{"WETH":524.58654,"USDBC":123.89656}},{"date":1725235200,"tokens":{"WETH":508.18471,"USDBC":124.05991}},{"date":1725321600,"tokens":{"WETH":530.07265,"USDBC":123.93597}},{"date":1725408000,"tokens":{"WETH":512.27941,"USDBC":123.93597}},{"date":1725494400,"tokens":{"WETH":513.80891,"USDBC":123.93597}},{"date":1725580800,"tokens":{"WETH":496.68313,"USDBC":123.93597}},{"date":1725667200,"tokens":{"WETH":466.48234,"USDBC":123.90325}},{"date":1725753600,"tokens":{"WETH":475.01908,"USDBC":124.05991}},{"date":1725840000,"tokens":{"WETH":484.80284,"USDBC":124.05991}},{"date":1725926400,"tokens":{"WETH":491.04638,"USDBC":123.92358}},{"date":1726012800,"tokens":{"WETH":497.63933,"USDBC":123.93597}},{"date":1726099200,"tokens":{"WETH":493.10105,"USDBC":123.90052}},{"date":1726185600,"tokens":{"WETH":493.19521,"USDBC":123.93597}},{"date":1726272000,"tokens":{"WETH":509.11161,"USDBC":123.93597}},{"date":1726358400,"tokens":{"WETH":508.2956,"USDBC":123.89978}},{"date":1726444800,"tokens":{"WETH":475.70118,"USDBC":123.77882}},{"date":1726531200,"tokens":{"WETH":478.45679,"USDBC":123.93597}},{"date":1726617600,"tokens":{"WETH":491.02964,"USDBC":124.05991}},{"date":1726704000,"tokens":{"WETH":493.0613,"USDBC":123.93597}},{"date":1726790400,"tokens":{"WETH":512.43006,"USDBC":123.83818}},{"date":1726876800,"tokens":{"WETH":533.73842,"USDBC":123.91131}},{"date":1726963200,"tokens":{"WETH":537.65318,"USDBC":123.93597}},{"date":1727049600,"tokens":{"WETH":532.72782,"USDBC":123.28196}},{"date":1727136000,"tokens":{"WETH":551.45214,"USDBC":123.92382}},{"date":1727222400,"tokens":{"WETH":556.57419,"USDBC":123.92692}},{"date":1727308800,"tokens":{"WETH":537.53183,"USDBC":123.89024}},{"date":1727395200,"tokens":{"WETH":551.59861,"USDBC":123.86743}},{"date":1727481600,"tokens":{"WETH":565.04606,"USDBC":123.93597}},{"date":1727568000,"tokens":{"WETH":558.97619,"USDBC":123.93597}},{"date":1727654400,"tokens":{"WETH":553.58214,"USDBC":123.81216}},{"date":1727740800,"tokens":{"WETH":548.65469,"USDBC":123.85492}},{"date":1727827200,"tokens":{"WETH":516.50175,"USDBC":123.85281}},{"date":1727913600,"tokens":{"WETH":496.90911,"USDBC":123.91403}},{"date":1728000000,"tokens":{"WETH":491.92307,"USDBC":123.93597}},{"date":1728086400,"tokens":{"WETH":505.50233,"USDBC":123.93597}},{"date":1728172800,"tokens":{"WETH":503.68409,"USDBC":123.90635}},{"date":1728259200,"tokens":{"WETH":520.24912,"USDBC":124.05991}},{"date":1728345600,"tokens":{"WETH":513.44066,"USDBC":123.87884}},{"date":1728432000,"tokens":{"WETH":510.18289,"USDBC":123.84934}},{"date":1728518400,"tokens":{"WETH":497.28573,"USDBC":124.05991}},{"date":1728604800,"tokens":{"WETH":498.80476,"USDBC":123.93597}},{"date":1728691200,"tokens":{"WETH":511.13281,"USDBC":123.93027}},{"date":1728777600,"tokens":{"WETH":518.69452,"USDBC":123.93225}},{"date":1728864000,"tokens":{"WETH":513.63315,"USDBC":123.93597}},{"date":1728950400,"tokens":{"WETH":549.74271,"USDBC":123.80906}},{"date":1729036800,"tokens":{"WETH":543.81093,"USDBC":123.82455}},{"date":1729123200,"tokens":{"WETH":547.49763,"USDBC":123.82616}},{"date":1729209600,"tokens":{"USDBC":123.87611,"WETH":546.12506}},{"date":1729296000,"tokens":{"USDBC":123.93597,"WETH":552.74521}},{"date":1729382400,"tokens":{"WETH":553.47962,"USDBC":123.91292}},{"date":1729468800,"tokens":{"WETH":573.95523,"USDBC":123.932}},{"date":1729555200,"tokens":{"WETH":555.21207,"USDBC":124.05991}},{"date":1729641600,"tokens":{"WETH":548.56263,"USDBC":123.88776}},{"date":1729728000,"tokens":{"WETH":531.69839,"USDBC":123.89321}},{"date":1729814400,"tokens":{"WETH":532.37631,"USDBC":124.05991}},{"date":1729900800,"tokens":{"WETH":506.06726,"USDBC":123.73284}},{"date":1729987200,"tokens":{"WETH":518.42042,"USDBC":123.90325}},{"date":1730073600,"tokens":{"WETH":525.3879,"USDBC":123.91465}},{"date":1730160000,"tokens":{"WETH":539.70577,"USDBC":123.90015}},{"date":1730246400,"tokens":{"WETH":550.48549,"USDBC":123.89049}},{"date":1730332800,"tokens":{"WETH":558.10787,"USDBC":124.05991}},{"date":1730419200,"tokens":{"WETH":526.68934,"USDBC":123.81662}},{"date":1730505600,"tokens":{"WETH":525.46532,"USDBC":123.93597}},{"date":1730592000,"tokens":{"WETH":520.77639,"USDBC":123.93597}},{"date":1730678400,"tokens":{"WETH":512.28987,"USDBC":123.93027}},{"date":1730764800,"tokens":{"WETH":502.97897,"USDBC":123.87574}},{"date":1730851200,"tokens":{"WETH":507.99431,"USDBC":123.83608}},{"date":1730937600,"tokens":{"WETH":589.67705,"USDBC":123.85529}},{"date":1731024000,"tokens":{"WETH":606.93883,"USDBC":123.93597}},{"date":1731110400,"tokens":{"WETH":624.87643,"USDBC":123.91973}},{"date":1731196800,"tokens":{"WETH":657.93745,"USDBC":123.93597}},{"date":1731283200,"tokens":{"WETH":668.4075,"USDBC":123.87797}},{"date":1731369600,"tokens":{"WETH":695.75435,"USDBC":123.65352}},{"date":1731456000,"tokens":{"WETH":681.02639,"USDBC":123.93597}},{"date":1731542400,"tokens":{"WETH":674.49202,"USDBC":123.93597}},{"date":1731628800,"tokens":{"WETH":644.09246,"USDBC":124.05991}},{"date":1731715200,"tokens":{"WETH":644.50883,"USDBC":123.91366}},{"date":1731801600,"tokens":{"WETH":639.97892,"USDBC":123.88255}},{"date":1731888000,"tokens":{"WETH":651.12271,"USDBC":124.05991}},{"date":1731974400,"tokens":{"WETH":668.94733,"USDBC":123.93597}},{"date":1732060800,"tokens":{"WETH":648.70606,"USDBC":123.92197}},{"date":1732147200,"tokens":{"WETH":644.32889,"USDBC":124.05991}},{"date":1732233600,"tokens":{"WETH":699.54985,"USDBC":123.83236}},{"date":1732320000,"tokens":{"WETH":697.32779,"USDBC":123.93597}},{"date":1732406400,"tokens":{"WETH":712.97637,"USDBC":124.05991}},{"date":1732492800,"tokens":{"WETH":700.40561,"USDBC":124.05991}},{"date":1732579200,"tokens":{"WETH":714.13134,"USDBC":123.91651}},{"date":1732665600,"tokens":{"WETH":697.36754,"USDBC":124.05991}},{"date":1732752000,"tokens":{"WETH":768.65764,"USDBC":123.89049}},{"date":1732838400,"tokens":{"WETH":744.74851,"USDBC":123.93597}},{"date":1732924800,"tokens":{"WETH":753.02161,"USDBC":123.88615}},{"date":1733011200,"tokens":{"WETH":771.0994,"USDBC":123.8424}},{"date":1733097600,"tokens":{"WETH":785.26243,"USDBC":123.93597}},{"date":1733184000,"tokens":{"WETH":761.25705,"USDBC":123.90759}},{"date":1733270400,"tokens":{"WETH":757.71891,"USDBC":123.88516}},{"date":1733356800,"tokens":{"WETH":794.24065,"USDBC":123.93597}},{"date":1733443200,"tokens":{"WETH":797.3394,"USDBC":124.30778}},{"date":1733529600,"tokens":{"WETH":841.0546,"USDBC":123.93597}},{"date":1733616000,"tokens":{"WETH":835.92209,"USDBC":123.90461}},{"date":1733702400,"tokens":{"WETH":827.15939,"USDBC":123.831}},{"date":1733788800,"tokens":{"WETH":776.7508,"USDBC":123.90759}},{"date":1733875200,"tokens":{"WETH":754.21843,"USDBC":123.88739}},{"date":1733961600,"tokens":{"WETH":797.56746,"USDBC":123.86037}},{"date":1734048000,"tokens":{"WETH":812.56743,"USDBC":123.93597}},{"date":1734134400,"tokens":{"WETH":822.22984,"USDBC":123.93597}},{"date":1734220800,"tokens":{"WETH":811.27018,"USDBC":123.92729}},{"date":1734307200,"tokens":{"WETH":812.82688,"USDBC":123.93597}},{"date":1734393600,"tokens":{"WETH":830.65777,"USDBC":123.93597}},{"date":1734480000,"tokens":{"WETH":803.76287,"USDBC":123.7989}},{"date":1734566400,"tokens":{"WETH":763.5105,"USDBC":124.30778}},{"date":1734652800,"tokens":{"WETH":714.56655,"USDBC":123.71289}},{"date":1734739200,"tokens":{"WETH":726.43219,"USDBC":123.85925}},{"date":1734825600,"tokens":{"WETH":698.41371,"USDBC":123.88379}},{"date":1734912000,"tokens":{"WETH":685.31359,"USDBC":123.8921}},{"date":1734998400,"tokens":{"WETH":715.36791,"USDBC":123.93597}},{"date":1735084800,"tokens":{"WETH":727.80686,"USDBC":123.83608}},{"date":1735171200,"tokens":{"WETH":729.47236,"USDBC":123.93597}},{"date":1735257600,"tokens":{"WETH":700.25287,"USDBC":123.80274}},{"date":1735344000,"tokens":{"WETH":697.99315,"USDBC":123.93597}},{"date":1735430400,"tokens":{"WETH":711.71888,"USDBC":123.89495}},{"date":1735516800,"tokens":{"WETH":701.57523,"USDBC":123.90176}},{"date":1735603200,"tokens":{"USDBC":124.05991,"WETH":701.40575}},{"date":1735689600,"tokens":{"WETH":700.26124,"USDBC":123.91069}},{"date":1735776000,"tokens":{"WETH":707.78738,"USDBC":123.86743}},{"date":1735862400,"tokens":{"WETH":722.74968,"USDBC":124.05991}},{"date":1735948800,"tokens":{"WETH":752.0403,"USDBC":123.91589}},{"date":1736035200,"tokens":{"WETH":761.41397,"USDBC":123.93597}},{"date":1736121600,"tokens":{"WETH":761.64413,"USDBC":123.8486}},{"date":1736208000,"tokens":{"USDBC":123.93597,"WETH":770.3629}},{"date":1736294400,"tokens":{"WETH":707.24965,"USDBC":123.91131}},{"date":1736380800,"tokens":{"WETH":700.94962,"USDBC":123.93151}},{"date":1736467200,"tokens":{"WETH":676.61156,"USDBC":123.93411}},{"date":1736553600,"tokens":{"WETH":678.62857,"USDBC":123.93597}},{"date":1736640000,"tokens":{"WETH":688.30772,"USDBC":123.93585}},{"date":1736726400,"tokens":{"WETH":681.71267,"USDBC":123.92531}},{"date":1736812800,"tokens":{"WETH":656.48746,"USDBC":123.93485}},{"date":1736899200,"tokens":{"WETH":676.41279,"USDBC":123.93138}},{"date":1736985600,"tokens":{"WETH":709.16623,"USDBC":123.93585}},{"date":1737072000,"tokens":{"WETH":692.10113,"USDBC":123.93523}},{"date":1737158400,"tokens":{"WETH":729.19826,"USDBC":123.93547}},{"date":1737244800,"tokens":{"WETH":700.83036,"USDBC":123.93287}},{"date":1737331200,"tokens":{"USDBC":124.05991,"WETH":670.06463}},{"date":1737417600,"tokens":{"WETH":678.95497,"USDBC":123.93597}},{"date":1737504000,"tokens":{"WETH":699.01002,"USDBC":123.93597}},{"date":1737590400,"tokens":{"WETH":680.04672,"USDBC":123.93597}},{"date":1737676800,"tokens":{"WETH":699.14603,"USDBC":123.65835}},{"date":1737763200,"tokens":{"WETH":689.30786,"USDBC":123.70892}},{"date":1737849600,"tokens":{"WETH":693.89845,"USDBC":123.93597}},{"date":1737936000,"tokens":{"WETH":670.25504,"USDBC":123.73148}},{"date":1738022400,"tokens":{"WETH":667.11026,"USDBC":123.93597}},{"date":1738108800,"tokens":{"WETH":651.14154,"USDBC":123.92853}},{"date":1738195200,"tokens":{"WETH":655.56265,"USDBC":124.18384}},{"date":1738281600,"tokens":{"WETH":678.14315,"USDBC":124.05991}},{"date":1738368000,"tokens":{"WETH":695.26683,"USDBC":124.05991}},{"date":1738454400,"tokens":{"WETH":645.75796,"USDBC":123.41209}},{"date":1738540800,"tokens":{"WETH":590.03693,"USDBC":123.15146}},{"date":1738627200,"tokens":{"WETH":586.94236,"USDBC":123.7844}},{"date":1738713600,"tokens":{"WETH":571.09082,"USDBC":124.18384}},{"date":1738800000,"tokens":{"WETH":587.92576,"USDBC":124.05991}},{"date":1738886400,"tokens":{"WETH":564.23632,"USDBC":123.8512}},{"date":1738972800,"tokens":{"WETH":551.45633,"USDBC":124.18384}},{"date":1739059200,"tokens":{"WETH":552.63013,"USDBC":123.83211}},{"date":1739145600,"tokens":{"WETH":550.21139,"USDBC":123.81017}},{"date":1739232000,"tokens":{"WETH":559.77128,"USDBC":123.85107}},{"date":1739318400,"tokens":{"WETH":544.93661,"USDBC":124.05991}},{"date":1739404800,"tokens":{"WETH":573.03669,"USDBC":124.05991}},{"date":1739491200,"tokens":{"WETH":559.38001,"USDBC":124.18384}},{"date":1739577600,"tokens":{"WETH":569.50483,"USDBC":123.89346}},{"date":1739664000,"tokens":{"WETH":563.51865,"USDBC":123.90313}},{"date":1739750400,"tokens":{"WETH":560.0098,"USDBC":123.84004}},{"date":1739836800,"tokens":{"WETH":567.18233,"USDBC":123.83434}},{"date":1739923200,"tokens":{"WETH":557.15376,"USDBC":123.93597}},{"date":1740009600,"tokens":{"WETH":570.83346,"USDBC":123.88094}},{"date":1740096000,"tokens":{"WETH":572.90906,"USDBC":123.92135}},{"date":1740182400,"tokens":{"WETH":559.82149,"USDBC":123.93597}},{"date":1740268800,"tokens":{"WETH":578.69228,"USDBC":124.05991}},{"date":1740355200,"tokens":{"WETH":591.63129,"USDBC":124.05991}},{"date":1740441600,"tokens":{"WETH":522.38122,"USDBC":124.05991}},{"date":1740528000,"tokens":{"WETH":522.059,"USDBC":123.77473}},{"date":1740614400,"tokens":{"WETH":486.71524,"USDBC":124.18384}},{"date":1740700800,"tokens":{"WETH":482.72306,"USDBC":123.8476}},{"date":1740787200,"tokens":{"WETH":464.15148,"USDBC":123.70347}},{"date":1740873600,"tokens":{"WETH":465.42571,"USDBC":124.05991}},{"date":1740960000,"tokens":{"WETH":518.26977,"USDBC":123.8595}},{"date":1741046400,"tokens":{"WETH":428.5692,"USDBC":125.54714}},{"date":1741132800,"tokens":{"WETH":452.95538,"USDBC":124.05991}},{"date":1741219200,"tokens":{"WETH":474.81821,"USDBC":123.612}},{"date":1741305600,"tokens":{"WETH":453.58099,"USDBC":123.84438}},{"date":1741392000,"tokens":{"WETH":446.81437,"USDBC":123.82542}},{"date":1741478400,"tokens":{"WETH":461.85618,"USDBC":124.05991}},{"date":1741564800,"tokens":{"WETH":430.82683,"USDBC":123.52314}},{"date":1741651200,"tokens":{"WETH":377.30066,"USDBC":123.93597}},{"date":1741737600,"tokens":{"WETH":396.19237,"USDBC":124.18384}},{"date":1741824000,"tokens":{"WETH":399.5422,"USDBC":123.83732}},{"date":1741910400,"tokens":{"WETH":394.04564,"USDBC":123.91763}},{"date":1741996800,"tokens":{"WETH":399.90418,"USDBC":123.85591}},{"date":1742083200,"tokens":{"WETH":403.78756,"USDBC":123.87995}},{"date":1742169600,"tokens":{"WETH":399.59242,"USDBC":124.05991}},{"date":1742256000,"tokens":{"WETH":398.81826,"USDBC":124.05991}},{"date":1742342400,"tokens":{"WETH":405.21871,"USDBC":123.80447}},{"date":1742428800,"tokens":{"WETH":426.75932,"USDBC":123.93597}},{"date":1742515200,"tokens":{"WETH":413.69059,"USDBC":123.93597}},{"date":1742601600,"tokens":{"WETH":414.58192,"USDBC":124.05991}},{"date":1742688000,"tokens":{"WETH":418.66198,"USDBC":124.05991}},{"date":1742774400,"tokens":{"WETH":421.21463,"USDBC":123.78043}},{"date":1742860800,"tokens":{"WETH":432.12826,"USDBC":123.93597}},{"date":1742947200,"tokens":{"WETH":432.76224,"USDBC":123.77262}},{"date":1743033600,"tokens":{"WETH":424.3071,"USDBC":123.93597}},{"date":1743120000,"tokens":{"WETH":420.34631,"USDBC":123.88169}},{"date":1743206400,"tokens":{"WETH":396.87447,"USDBC":123.85975}},{"date":1743292800,"tokens":{"WETH":384.98791,"USDBC":124.05991}},{"date":1743379200,"tokens":{"WETH":377.77772,"USDBC":124.05991}},{"date":1743465600,"tokens":{"WETH":389.06587,"USDBC":124.05991}},{"date":1743552000,"tokens":{"WETH":397.14857,"USDBC":123.93597}},{"date":1743638400,"tokens":{"WETH":381.94984,"USDBC":123.78675}},{"date":1743724800,"tokens":{"WETH":380.44963,"USDBC":123.84141}},{"date":1743811200,"tokens":{"WETH":380.92041,"USDBC":123.91664}},{"date":1743897600,"tokens":{"WETH":378.14178,"USDBC":124.05991}},{"date":1743984000,"tokens":{"WETH":329.25433,"USDBC":124.18384}},{"date":1744070400,"tokens":{"WETH":332.06643,"USDBC":124.05991}},{"date":1744156800,"tokens":{"WETH":294.26209,"USDBC":123.93597}},{"date":1744243200,"tokens":{"WETH":341.18693,"USDBC":123.92345}},{"date":1744329600,"tokens":{"WETH":323.6385,"USDBC":123.89433}},{"date":1744416000,"tokens":{"WETH":327.22685,"USDBC":124.05991}},{"date":1744502400,"tokens":{"WETH":339.15945,"USDBC":123.91069}},{"date":1744588800,"tokens":{"WETH":340.03196,"USDBC":123.93399}},{"date":1744675200,"tokens":{"USDBC":123.93597,"WETH":340.5111}},{"date":1744761600,"tokens":{"WETH":331.99111,"USDBC":123.93597}},{"date":1744848000,"tokens":{"WETH":331.9388,"USDBC":123.93597}},{"date":1744934400,"tokens":{"WETH":331.04118,"USDBC":123.89854}},{"date":1745020800,"tokens":{"WETH":333.4411,"USDBC":123.93597}},{"date":1745107200,"tokens":{"WETH":337.00225,"USDBC":123.93597}},{"date":1745193600,"tokens":{"WETH":342.66621,"USDBC":124.05991}},{"date":1745280000,"tokens":{"WETH":331.44291,"USDBC":123.87053}},{"date":1745366400,"tokens":{"WETH":373.02602,"USDBC":124.05991}},{"date":1745452800,"tokens":{"WETH":374.54087,"USDBC":123.90288}},{"date":1745539200,"tokens":{"WETH":366.83898,"USDBC":124.05991}},{"date":1745625600,"tokens":{"WETH":375.82975,"USDBC":123.93597}},{"date":1745712000,"tokens":{"WETH":378.53723,"USDBC":123.86781}},{"date":1745798400,"tokens":{"WETH":370.59054,"USDBC":124.05991}},{"date":1745884800,"tokens":{"WETH":376.23776,"USDBC":123.8771}},{"date":1745971200,"tokens":{"WETH":376.29425,"USDBC":123.903}},{"date":1746057600,"tokens":{"WETH":378.21083,"USDBC":123.87115}},{"date":1746144000,"tokens":{"WETH":385.7265,"USDBC":123.93597}},{"date":1746230400,"tokens":{"WETH":385.30385,"USDBC":124.05991}},{"date":1746316800,"tokens":{"WETH":383.517,"USDBC":123.89631}},{"date":1746403200,"tokens":{"WETH":378.10412,"USDBC":124.05991}},{"date":1746489600,"tokens":{"WETH":376.59764,"USDBC":123.93597}},{"date":1746576000,"tokens":{"WETH":384.18027,"USDBC":123.88751}},{"date":1746662400,"tokens":{"WETH":382.61938,"USDBC":123.9206}},{"date":1746748800,"tokens":{"WETH":461.06737,"USDBC":123.60097}},{"date":1746835200,"tokens":{"WETH":489.40808,"USDBC":123.90003}},{"date":1746921600,"tokens":{"WETH":540.0238,"USDBC":124.30778}},{"date":1747008000,"tokens":{"WETH":525.80428,"USDBC":123.93597}},{"date":1747094400,"tokens":{"WETH":508.55505,"USDBC":124.05991}},{"date":1747180800,"tokens":{"WETH":565.34526,"USDBC":123.78923}},{"date":1747267200,"tokens":{"WETH":541.69767,"USDBC":123.92866}},{"date":1747353600,"tokens":{"WETH":531.98923,"USDBC":124.18384}},{"date":1747440000,"tokens":{"WETH":521.55683,"USDBC":123.16211}},{"date":1747526400,"tokens":{"WETH":519.06695,"USDBC":124.05991}},{"date":1747612800,"tokens":{"WETH":509.69119,"USDBC":123.91217}},{"date":1747699200,"tokens":{"WETH":539.19942,"USDBC":124.18384}},{"date":1747785600,"tokens":{"USDBC":123.92358,"WETH":530.44508}},{"date":1747872000,"tokens":{"WETH":542.05337,"USDBC":123.801}},{"date":1747958400,"tokens":{"WETH":567.67613,"USDBC":124.43171}},{"date":1748044800,"tokens":{"WETH":528.52013,"USDBC":124.05991}},{"date":1748131200,"tokens":{"WETH":525.12427,"USDBC":123.70359}},{"date":1748217600,"tokens":{"WETH":536.3664,"USDBC":124.05991}},{"date":1748304000,"tokens":{"WETH":534.46655,"USDBC":124.05991}},{"date":1748390400,"tokens":{"WETH":555.21626,"USDBC":123.93597}},{"date":1748476800,"tokens":{"WETH":577.39294,"USDBC":123.93597}},{"date":1748563200,"tokens":{"WETH":544.23986,"USDBC":124.67959}},{"date":1748649600,"tokens":{"WETH":523.66382,"USDBC":123.75961}},{"date":1748736000,"tokens":{"WETH":526.78977,"USDBC":123.82976}},{"date":1748822400,"tokens":{"WETH":528.72937,"USDBC":123.89086}},{"date":1748908800,"tokens":{"WETH":546.8239,"USDBC":123.10548}},{"date":1748995200,"tokens":{"WETH":547.45578,"USDBC":123.87958}},{"date":1749081600,"tokens":{"WETH":545.98487,"USDBC":123.93597}},{"date":1749168000,"tokens":{"WETH":507.70556,"USDBC":123.75973}},{"date":1749254400,"tokens":{"WETH":522.33518,"USDBC":124.43171}},{"date":1749340800,"tokens":{"WETH":528.50549,"USDBC":124.05991}},{"date":1749427200,"tokens":{"WETH":521.73678,"USDBC":123.84165}},{"date":1749513600,"tokens":{"WETH":562.67753,"USDBC":123.92035}},{"date":1749600000,"tokens":{"WETH":582.29319,"USDBC":123.93597}},{"date":1749686400,"tokens":{"WETH":579.13167,"USDBC":123.86372}},{"date":1749772800,"tokens":{"WETH":527.50326,"USDBC":123.85702}},{"date":1749859200,"tokens":{"WETH":534.68206,"USDBC":123.91044}},{"date":1749945600,"tokens":{"WETH":530.82798,"USDBC":123.81439}},{"date":1750032000,"tokens":{"WETH":537.83312,"USDBC":123.93597}},{"date":1750118400,"tokens":{"WETH":530.89075,"USDBC":123.78217}},{"date":1750204800,"tokens":{"WETH":527.71877,"USDBC":123.93597}},{"date":1750291200,"tokens":{"WETH":529.265,"USDBC":123.90932}},{"date":1750377600,"tokens":{"WETH":527.31495,"USDBC":123.93597}},{"date":1750464000,"tokens":{"WETH":502.47263,"USDBC":123.93597}},{"date":1750550400,"tokens":{"WETH":478.77482,"USDBC":124.05991}},{"date":1750636800,"tokens":{"WETH":469.12287,"USDBC":124.05991}},{"date":1750723200,"tokens":{"WETH":503.67782,"USDBC":124.05991}},{"date":1750809600,"tokens":{"WETH":511.07841,"USDBC":123.93597}},{"date":1750896000,"tokens":{"WETH":521.50034,"USDBC":123.36797}},{"date":1750982400,"tokens":{"WETH":505.29519,"USDBC":123.81253}},{"date":1751068800,"tokens":{"WETH":506.70124,"USDBC":123.92407}},{"date":1751155200,"tokens":{"WETH":507.8332,"USDBC":123.93597}},{"date":1751241600,"tokens":{"WETH":526.96971,"USDBC":124.18384}},{"date":1751328000,"tokens":{"WETH":521.33505,"USDBC":123.93597}},{"date":1751414400,"tokens":{"WETH":503.67363,"USDBC":123.93597}},{"date":1751500800,"tokens":{"WETH":536.24295,"USDBC":123.93597}},{"date":1751587200,"tokens":{"WETH":542.68107,"USDBC":123.93114}},{"date":1751673600,"tokens":{"WETH":525.87123,"USDBC":123.93597}},{"date":1751760000,"tokens":{"WETH":527.19568,"USDBC":124.05991}},{"date":1751846400,"tokens":{"WETH":540.42344,"USDBC":123.91366}},{"date":1751932800,"tokens":{"WETH":529.5935,"USDBC":123.90399}},{"date":1752019200,"tokens":{"WETH":545.21698,"USDBC":123.93597}},{"date":1752105600,"tokens":{"WETH":579.95605,"USDBC":123.86892}},{"date":1752192000,"tokens":{"WETH":617.91314,"USDBC":123.80509}},{"date":1752278400,"tokens":{"WETH":618.70822,"USDBC":124.18384}},{"date":1752364800,"tokens":{"WETH":616.57404,"USDBC":124.05991}},{"date":1752451200,"tokens":{"WETH":621.13952,"USDBC":123.77423}},{"date":1752537600,"tokens":{"WETH":625.28025,"USDBC":124.18384}},{"date":1752624000,"tokens":{"WETH":652.25048,"USDBC":123.93597}},{"date":1752710400,"tokens":{"WETH":707.61999,"USDBC":123.88751}},{"date":1752796800,"tokens":{"WETH":755.22484,"USDBC":124.05991}},{"date":1752883200,"tokens":{"WETH":744.0413,"USDBC":123.8631}},{"date":1752969600,"tokens":{"WETH":754.7164,"USDBC":123.87784}},{"date":1753056000,"tokens":{"WETH":779.70728,"USDBC":123.88094}},{"date":1753142400,"tokens":{"WETH":789.7212,"USDBC":123.92382}},{"date":1753228800,"tokens":{"WETH":784.90883,"USDBC":124.30778}},{"date":1753315200,"tokens":{"WETH":757.56826,"USDBC":123.93597}},{"date":1753401600,"tokens":{"WETH":759.06428,"USDBC":124.05991}},{"date":1753488000,"tokens":{"WETH":776.50182,"USDBC":123.81873}},{"date":1753574400,"tokens":{"WETH":788.93657,"USDBC":123.93597}},{"date":1753660800,"tokens":{"WETH":810.87891,"USDBC":123.90102}},{"date":1753747200,"tokens":{"WETH":790.69414,"USDBC":123.93597}},{"date":1753833600,"tokens":{"WETH":797.94199,"USDBC":124.05991}},{"date":1753920000,"tokens":{"WETH":796.10074,"USDBC":123.88107}},{"date":1754006400,"tokens":{"WETH":775.72347,"USDBC":123.85752}},{"date":1754092800,"tokens":{"WETH":730.16911,"USDBC":123.93597}},{"date":1754179200,"tokens":{"WETH":721.0779,"USDBC":123.93597}},{"date":1754265600,"tokens":{"WETH":733.20718,"USDBC":123.92506}},{"date":1754352000,"tokens":{"WETH":766.69922,"USDBC":123.90424}},{"date":1754438400,"tokens":{"WETH":749.29934,"USDBC":123.86086}},{"date":1754524800,"tokens":{"WETH":766.61134,"USDBC":123.93597}},{"date":1754611200,"tokens":{"WETH":816.1516,"USDBC":123.82914}},{"date":1754697600,"tokens":{"WETH":843.42521,"USDBC":123.93597}},{"date":1754784000,"tokens":{"WETH":899.67351,"USDBC":123.93597}},{"date":1754870400,"tokens":{"WETH":902.31195,"USDBC":123.93597}},{"date":1754956800,"tokens":{"WETH":896.69193,"USDBC":123.86818}},{"date":1755043200,"tokens":{"WETH":965.93154,"USDBC":123.8103}},{"date":1755129600,"tokens":{"WETH":998.31673,"USDBC":124.05991}},{"date":1755216000,"tokens":{"WETH":964.25767,"USDBC":124.05991}},{"date":1755302400,"tokens":{"WETH":932.10682,"USDBC":123.93126}},{"date":1755388800,"tokens":{"WETH":922.51764,"USDBC":123.93238}},{"date":1755475200,"tokens":{"WETH":934.68668,"USDBC":123.59973}},{"date":1755561600,"tokens":{"WETH":898.89097,"USDBC":123.91664}},{"date":1755648000,"tokens":{"WETH":864.0996,"USDBC":123.93597}},{"date":1755734400,"tokens":{"WETH":904.41684,"USDBC":123.93597}},{"date":1755820800,"tokens":{"WETH":894.20832,"USDBC":124.05991}},{"date":1755907200,"tokens":{"WETH":1006.43291,"USDBC":123.93597}},{"date":1755993600,"tokens":{"WETH":991.54175,"USDBC":123.87524}},{"date":1756080000,"tokens":{"USDBC":123.91007,"WETH":1002.82154}},{"date":1756166400,"tokens":{"WETH":929.29263,"USDBC":123.91304}},{"date":1756252800,"tokens":{"WETH":953.48005,"USDBC":123.889}},{"date":1756339200,"tokens":{"WETH":944.92866,"USDBC":123.89792}},{"date":1756425600,"tokens":{"WETH":941.18547,"USDBC":123.93597}},{"date":1756512000,"tokens":{"WETH":900.20287,"USDBC":123.5716}},{"date":1756598400,"tokens":{"WETH":936.51956,"USDBC":124.18384}},{"date":1756684800,"tokens":{"WETH":921.33338,"USDBC":123.9066}},{"date":1756771200,"tokens":{"WETH":902.03366,"USDBC":123.92172}},{"date":1756857600,"tokens":{"WETH":903.68033,"USDBC":123.91961}},{"date":1756944000,"tokens":{"WETH":933.83928,"USDBC":123.9087}},{"date":1757030400,"tokens":{"WETH":903.74938,"USDBC":123.88925}},{"date":1757116800,"tokens":{"WETH":903.46482,"USDBC":123.93597}},{"date":1757203200,"tokens":{"WETH":899.72582,"USDBC":123.88045}},{"date":1757289600,"tokens":{"WETH":901.63612,"USDBC":123.90015}},{"date":1757376000,"tokens":{"WETH":896.93673,"USDBC":123.92606}},{"date":1757462400,"tokens":{"WETH":902.48352,"USDBC":123.92953}},{"date":1757548800,"tokens":{"WETH":916.52101,"USDBC":123.74313}},{"date":1757635200,"tokens":{"WETH":935.60312,"USDBC":123.93597}},{"date":1757721600,"tokens":{"WETH":984.90904,"USDBC":123.93597}},{"date":1757808000,"tokens":{"WETH":976.76776,"USDBC":123.93597}},{"date":1757894400,"tokens":{"WETH":970.86946,"USDBC":123.86471}},{"date":1757980800,"tokens":{"WETH":944.10847,"USDBC":123.92246}},{"date":1758067200,"tokens":{"WETH":944.87636,"USDBC":123.81005}},{"date":1758153600,"tokens":{"WETH":959.90561,"USDBC":123.81848}},{"date":1758240000,"tokens":{"WETH":964.6322,"USDBC":124.05991}},{"date":1758326400,"tokens":{"WETH":936.16387,"USDBC":123.9123}},{"date":1758412800,"tokens":{"WETH":937.31674,"USDBC":123.93597}},{"date":1758499200,"tokens":{"WETH":900.06059,"USDBC":123.9237}},{"date":1758585600,"tokens":{"WETH":879.81095,"USDBC":123.89371}},{"date":1758672000,"tokens":{"WETH":874.41691,"USDBC":123.74771}},{"date":1758758400,"tokens":{"WETH":853.72997,"USDBC":123.85851}},{"date":1758844800,"tokens":{"WETH":825.64244,"USDBC":123.93597}},{"date":1758931200,"tokens":{"WETH":844.01316,"USDBC":123.93597}},{"date":1759017600,"tokens":{"WETH":840.64659,"USDBC":123.8828}},{"date":1759104000,"tokens":{"WETH":860.51751,"USDBC":123.86483}},{"date":1759190400,"tokens":{"WETH":881.17307,"USDBC":123.82455}},{"date":1759276800,"tokens":{"WETH":866.90751,"USDBC":123.92606}},{"date":1759363200,"tokens":{"WETH":919.23058,"USDBC":124.05991}},{"date":1759449600,"tokens":{"WETH":948.82777,"USDBC":124.09986}},{"date":1759536000,"tokens":{"WETH":941.13699,"USDBC":123.84146}},{"date":1759622400,"tokens":{"WETH":950.94426,"USDBC":123.90771}},{"date":1759708800,"tokens":{"WETH":947.51059,"USDBC":123.92104}},{"date":1759795200,"tokens":{"WETH":979.63766,"USDBC":123.90141}},{"date":1759881600,"tokens":{"WETH":932.4023,"USDBC":123.90083}},{"date":1759968000,"tokens":{"WETH":929.49579,"USDBC":123.9759}},{"date":1760054400,"tokens":{"WETH":913.61315,"USDBC":123.90097}},{"date":1760140800,"tokens":{"WETH":804.66448,"USDBC":124.63717}},{"date":1760227200,"tokens":{"WETH":784.47697,"USDBC":123.89157}},{"date":1760313600,"tokens":{"WETH":871.36276,"USDBC":123.8504}},{"date":1760400000,"tokens":{"WETH":878.85037,"USDBC":123.70643}},{"date":1760486400,"tokens":{"WETH":856.28582,"USDBC":123.9501}},{"date":1760572800,"tokens":{"WETH":843.22762,"USDBC":123.78815}},{"date":1760659200,"tokens":{"WETH":817.80935,"USDBC":123.92186}},{"date":1760745600,"tokens":{"WETH":809.67443,"USDBC":123.971}},{"date":1760832000,"tokens":{"WETH":808.35117,"USDBC":123.99535}},{"date":1760918400,"tokens":{"WETH":832.42476,"USDBC":123.90074}},{"date":1761004800,"tokens":{"WETH":823.64342,"USDBC":123.96435}},{"date":1761091200,"tokens":{"WETH":809.80517,"USDBC":123.93525}},{"date":1761177600,"tokens":{"WETH":798.54357,"USDBC":123.98253}},{"date":1761264000,"tokens":{"WETH":812.97675,"USDBC":124.01404}},{"date":1761350400,"tokens":{"WETH":820.69067,"USDBC":123.92597}},{"date":1761436800,"tokens":{"WETH":822.58298,"USDBC":123.99752}},{"date":1761523200,"tokens":{"WETH":872.26678,"USDBC":123.88173}},{"date":1761609600,"tokens":{"WETH":864.49923,"USDBC":123.86666}},{"date":1761696000,"tokens":{"WETH":833.89218,"USDBC":123.98386}},{"date":1761782400,"tokens":{"WETH":824.73708,"USDBC":124.00592}},{"date":1761868800,"tokens":{"WETH":799.29189,"USDBC":123.96425}},{"date":1761955200,"tokens":{"WETH":804.34772,"USDBC":124.0183}},{"date":1762041600,"tokens":{"WETH":810.23704,"USDBC":123.95259}},{"date":1762128000,"tokens":{"WETH":794.30385,"USDBC":123.87445}},{"date":1762214400,"tokens":{"WETH":758.13645,"USDBC":123.97529}},{"date":1762300800,"tokens":{"WETH":689.54491,"USDBC":123.93917}},{"date":1762387200,"tokens":{"WETH":712.96787,"USDBC":123.91697}},{"date":1762473600,"tokens":{"WETH":702.30848,"USDBC":123.91908}},{"date":1762560000,"tokens":{"WETH":718.88346,"USDBC":123.94169}},{"date":1762646400,"tokens":{"WETH":709.33219,"USDBC":123.89629}},{"date":1762732800,"tokens":{"WETH":758.20638,"USDBC":123.9535}},{"date":1762819200,"tokens":{"WETH":756.29417,"USDBC":124.00571}},{"date":1762905600,"tokens":{"WETH":715.04182,"USDBC":123.7787}},{"date":1762992000,"tokens":{"WETH":715.27874,"USDBC":123.99616}},{"date":1763078400,"tokens":{"WETH":667.65803,"USDBC":123.68724}},{"date":1763164800,"tokens":{"WETH":666.39622,"USDBC":123.78111}},{"date":1763251200,"tokens":{"WETH":660.85925,"USDBC":123.7933}},{"date":1763337600,"tokens":{"WETH":658.22736,"USDBC":123.9571}},{"date":1763424000,"tokens":{"WETH":621.08849,"USDBC":124.04515}},{"date":1763510400,"tokens":{"WETH":647.46607,"USDBC":123.92749}},{"date":1763596800,"tokens":{"WETH":636.22248,"USDBC":123.93509}},{"date":1763683200,"tokens":{"WETH":586.9539,"USDBC":123.95741}},{"date":1763769600,"tokens":{"WETH":578.68509,"USDBC":123.74781}},{"date":1763856000,"tokens":{"WETH":588.51619,"USDBC":123.8661}},{"date":1763942400,"tokens":{"WETH":580.99006,"USDBC":123.83813}},{"date":1764028800,"tokens":{"WETH":610.37147,"USDBC":123.89636}},{"date":1764115200,"tokens":{"WETH":619.39183,"USDBC":123.96715}},{"date":1764201600,"tokens":{"WETH":634.21355,"USDBC":123.88292}},{"date":1764288000,"tokens":{"WETH":627.5135,"USDBC":123.8406}},{"date":1764374400,"tokens":{"WETH":635.20873,"USDBC":123.88265}},{"date":1764460800,"tokens":{"USDBC":123.90158,"WETH":629.10834}},{"date":1764547200,"tokens":{"WETH":630.10708,"USDBC":123.92963}},{"date":1764633600,"tokens":{"WETH":585.58118,"USDBC":123.9706}},{"date":1764720000,"tokens":{"WETH":633.6636,"USDBC":123.94267}},{"date":1764806400,"tokens":{"WETH":668.76462,"USDBC":124.05105}},{"date":1764892800,"tokens":{"WETH":665.94582,"USDBC":123.87621}},{"date":1764979200,"tokens":{"WETH":634.2306,"USDBC":123.94123}},{"date":1765065600,"tokens":{"WETH":639.43536,"USDBC":123.83503}},{"date":1765152000,"tokens":{"WETH":652.90842,"USDBC":123.90084}},{"date":1765238400,"tokens":{"WETH":657.61617,"USDBC":123.98575}},{"date":1765324800,"tokens":{"WETH":691.34111,"USDBC":123.9204}},{"date":1765411200,"tokens":{"WETH":665.53311,"USDBC":123.84336}},{"date":1765497600,"tokens":{"WETH":675.88189,"USDBC":123.75664}},{"date":1765584000,"tokens":{"WETH":646.62132,"USDBC":123.92519}},{"date":1765670400,"tokens":{"WETH":653.85327,"USDBC":123.86137}},{"date":1765756800,"tokens":{"WETH":652.90887,"USDBC":123.89689}},{"date":1765843200,"tokens":{"WETH":616.43266,"USDBC":123.95123}},{"date":1765929600,"tokens":{"WETH":618.96984,"USDBC":123.85706}},{"date":1766016000,"tokens":{"WETH":593.10193,"USDBC":123.9109}},{"date":1766102400,"tokens":{"WETH":604.45089,"USDBC":123.82612}},{"date":1766188800,"tokens":{"WETH":623.13904,"USDBC":123.93911}},{"date":1766275200,"tokens":{"WETH":622.76665,"USDBC":123.93231}},{"date":1766361600,"tokens":{"WETH":629.9426,"USDBC":123.99288}},{"date":1766448000,"tokens":{"WETH":632.61708,"USDBC":123.96369}},{"date":1766534400,"tokens":{"WETH":612.75857,"USDBC":123.94045}},{"date":1766620800,"tokens":{"WETH":615.83963,"USDBC":123.96049}},{"date":1766707200,"tokens":{"WETH":623.08193,"USDBC":123.92772}},{"date":1766793600,"tokens":{"WETH":612.62159,"USDBC":123.94843}},{"date":1766880000,"tokens":{"WETH":616.20168,"USDBC":123.96065}},{"date":1766966400,"tokens":{"WETH":620.44233,"USDBC":123.94126}},{"date":1767052800,"tokens":{"WETH":611.61755,"USDBC":123.77635}},{"date":1767139200,"tokens":{"WETH":619.90201,"USDBC":123.8623}},{"date":1767225600,"tokens":{"WETH":623.52659,"USDBC":123.92305}},{"date":1767312000,"tokens":{"WETH":628.00011,"USDBC":123.95372}},{"date":1767398400,"tokens":{"WETH":653.89391,"USDBC":123.82327}},{"date":1767484800,"tokens":{"WETH":657.52511,"USDBC":123.96896}},{"date":1767571200,"tokens":{"WETH":667.01957,"USDBC":123.94425}},{"date":1767657600,"tokens":{"WETH":676.3074,"USDBC":123.95881}},{"date":1767744000,"tokens":{"WETH":684.04414,"USDBC":123.9381}},{"date":1767830400,"tokens":{"WETH":660.07826,"USDBC":123.98257}},{"date":1767916800,"tokens":{"WETH":652.53322,"USDBC":123.82435}},{"date":1768003200,"tokens":{"WETH":644.74586,"USDBC":123.7903}},{"date":1768089600,"tokens":{"WETH":647.08857,"USDBC":124.02518}},{"date":1768176000,"tokens":{"WETH":652.67728,"USDBC":124.09594}},{"date":1768262400,"tokens":{"WETH":650.60839,"USDBC":123.88572}},{"date":1768348800,"tokens":{"WETH":697.0706,"USDBC":123.87748}},{"date":1768435200,"tokens":{"WETH":692.07925,"USDBC":123.81878}},{"date":1768521600,"tokens":{"WETH":694.395,"USDBC":123.79815}},{"date":1768608000,"tokens":{"WETH":687.49505,"USDBC":123.95759}},{"date":1768694400,"tokens":{"WETH":693.51923,"USDBC":123.95484}},{"date":1768780800,"tokens":{"USDBC":123.91519,"WETH":669.12151}},{"date":1768867200,"tokens":{"WETH":666.28542,"USDBC":123.94478}},{"date":1768953600,"tokens":{"WETH":618.95446,"USDBC":123.84085}},{"date":1769040000,"tokens":{"WETH":630.71985,"USDBC":123.91583}},{"date":1769126400,"tokens":{"WETH":620.163,"USDBC":123.89056}},{"date":1769212800,"tokens":{"WETH":619.16186,"USDBC":123.91729}},{"date":1769299200,"tokens":{"WETH":617.37699,"USDBC":123.91807}},{"date":1769385600,"tokens":{"WETH":596.7972,"USDBC":123.84753}},{"date":1769472000,"tokens":{"WETH":614.49349,"USDBC":123.93329}},{"date":1769558400,"tokens":{"WETH":631.19779,"USDBC":123.98498}},{"date":1769644800,"tokens":{"WETH":626.08522,"USDBC":123.98602}},{"date":1769731200,"tokens":{"WETH":585.97716,"USDBC":123.90722}},{"date":1769817600,"tokens":{"WETH":563.15085,"USDBC":123.88673}},{"date":1769904000,"tokens":{"WETH":516.2077,"USDBC":123.99155}},{"date":1769990400,"tokens":{"WETH":474.74255,"USDBC":123.89164}},{"date":1770076800,"tokens":{"WETH":487.07681,"USDBC":123.86357}},{"date":1770163200,"tokens":{"WETH":474.49936,"USDBC":123.93366}},{"date":1770249600,"tokens":{"WETH":449.22745,"USDBC":123.84668}},{"date":1770336000,"tokens":{"WETH":395.16468,"USDBC":123.92452}},{"date":1770422400,"tokens":{"WETH":431.40831,"USDBC":123.98092}},{"date":1770508800,"tokens":{"WETH":436.7954,"USDBC":123.8714}},{"date":1770595200,"tokens":{"WETH":435.90785,"USDBC":123.8313}},{"date":1770681600,"tokens":{"WETH":442.16084,"USDBC":123.85115}},{"date":1770768000,"tokens":{"WETH":421.71265,"USDBC":124.15606}},{"date":1770854400,"tokens":{"WETH":411.17165,"USDBC":123.93922}},{"date":1770940800,"tokens":{"WETH":407.64719,"USDBC":124.00178}},{"date":1771027200,"tokens":{"WETH":430.00882,"USDBC":123.9843}},{"date":1771113600,"tokens":{"WETH":430.9418,"USDBC":124.00273}},{"date":1771200000,"tokens":{"WETH":412.76971,"USDBC":123.93514}},{"date":1771286400,"tokens":{"WETH":419.02867,"USDBC":123.94419}},{"date":1771372800,"tokens":{"WETH":414.93843,"USDBC":123.99549}},{"date":1771459200,"tokens":{"WETH":412.20523,"USDBC":124.01892}},{"date":1771545600,"tokens":{"WETH":408.5175,"USDBC":124.01485}},{"date":1771632000,"tokens":{"WETH":411.20404,"USDBC":123.9797}},{"date":1771718400,"tokens":{"WETH":412.10947,"USDBC":124.00165}},{"date":1771804800,"tokens":{"WETH":407.29374,"USDBC":123.97624}},{"date":1771891200,"tokens":{"WETH":382.39255,"USDBC":123.83666}},{"date":1771977600,"tokens":{"WETH":389.20491,"USDBC":124.02097}},{"date":1772064000,"tokens":{"WETH":427.78081,"USDBC":124.00973}},{"date":1772150400,"tokens":{"WETH":423.95417,"USDBC":124.04481}},{"date":1772236800,"tokens":{"WETH":403.43534,"USDBC":123.87951}},{"date":1772323200,"tokens":{"WETH":428.29245,"USDBC":123.76367}},{"date":1772409600,"tokens":{"WETH":413.53804,"USDBC":123.91577}},{"date":1772496000,"tokens":{"WETH":424.94816,"USDBC":123.99977}},{"date":1772582400,"tokens":{"WETH":409.38107,"USDBC":123.85338}},{"date":1772668800,"tokens":{"WETH":445.23589,"USDBC":124.04313}},{"date":1772755200,"tokens":{"WETH":435.97712,"USDBC":123.9619}},{"date":1772841600,"tokens":{"WETH":414.96088,"USDBC":123.9271}},{"date":1772928000,"tokens":{"WETH":407.89096,"USDBC":123.94968}},{"date":1773014400,"tokens":{"WETH":408.1721,"USDBC":124.07639}},{"date":1773100800,"tokens":{"WETH":427.46244,"USDBC":123.78526}},{"date":1773187200,"tokens":{"WETH":426.5193,"USDBC":123.92033}},{"date":1773273600,"tokens":{"WETH":424.17508,"USDBC":123.90994}},{"date":1773360000,"tokens":{"WETH":445.59793,"USDBC":123.76688}},{"date":1773446400,"tokens":{"WETH":437.54243,"USDBC":123.90579}},{"date":1773532800,"tokens":{"WETH":438.3475,"USDBC":123.86462}},{"date":1773619200,"tokens":{"WETH":454.86703,"USDBC":123.72642}},{"date":1773705600,"tokens":{"WETH":491.49392,"USDBC":123.88098}},{"date":1773792000,"tokens":{"WETH":487.65324,"USDBC":124.01599}},{"date":1773878400,"tokens":{"WETH":461.21364,"USDBC":123.92789}},{"date":1773964800,"tokens":{"WETH":447.44072,"USDBC":123.86627}},{"date":1774051200,"tokens":{"WETH":450.2078,"USDBC":123.99995}},{"date":1774137600,"tokens":{"WETH":437.64413,"USDBC":124.01617}},{"date":1774224000,"tokens":{"WETH":427.96112,"USDBC":123.95791}},{"date":1774310400,"tokens":{"WETH":447.84165,"USDBC":124.03544}},{"date":1774396800,"tokens":{"WETH":451.321,"USDBC":123.93302}},{"date":1774483200,"tokens":{"WETH":452.64468,"USDBC":123.92766}},{"date":1774569600,"tokens":{"WETH":429.35837,"USDBC":123.86859}},{"date":1774656000,"tokens":{"WETH":415.64571,"USDBC":123.96196}},{"date":1774742400,"tokens":{"WETH":419.76606,"USDBC":123.97833}},{"date":1774828800,"tokens":{"WETH":420.02772,"USDBC":123.97792}},{"date":1774915200,"tokens":{"WETH":434.40919,"USDBC":123.97188}},{"date":1775001600,"tokens":{"WETH":439.40407,"USDBC":123.94373}},{"date":1775088000,"tokens":{"WETH":434.00389,"USDBC":123.94885}},{"date":1775174400,"tokens":{"WETH":428.32379,"USDBC":123.98078}},{"date":1775260800,"tokens":{"WETH":429.13627,"USDBC":123.9198}},{"date":1775347200,"tokens":{"WETH":430.8539,"USDBC":123.91662}},{"date":1775433600,"tokens":{"WETH":446.89981,"USDBC":123.90924}},{"date":1775520000,"tokens":{"WETH":442.39806,"USDBC":123.91474}},{"date":1775606400,"tokens":{"WETH":467.79891,"USDBC":123.95016}},{"date":1775692800,"tokens":{"WETH":457.16241,"USDBC":123.95321}},{"date":1775779200,"tokens":{"WETH":457.60111,"USDBC":123.98916}},{"date":1775865600,"tokens":{"WETH":470.71681,"USDBC":123.91034}},{"date":1775952000,"tokens":{"WETH":477.42022,"USDBC":123.72613}},{"date":1776038400,"tokens":{"WETH":459.25832,"USDBC":123.9246}},{"date":1776124800,"tokens":{"WETH":496.34901,"USDBC":123.84086}},{"date":1776211200,"tokens":{"WETH":488.07006,"USDBC":124.00179}},{"date":1776297600,"tokens":{"WETH":493.24743,"USDBC":123.84886}},{"date":1776384000,"tokens":{"WETH":486.88318,"USDBC":123.9503}},{"date":1776470400,"tokens":{"WETH":507.72067,"USDBC":123.94497}},{"date":1776556800,"tokens":{"WETH":491.91215,"USDBC":123.84427}},{"date":1776643200,"tokens":{"WETH":476.5582,"USDBC":123.92796}},{"date":1776729600,"tokens":{"WETH":485.90216,"USDBC":123.95225}},{"date":1776816000,"tokens":{"WETH":486.71032,"USDBC":124.00016}},{"date":1776902400,"tokens":{"WETH":489.37474,"USDBC":123.85787}},{"date":1776988800,"tokens":{"WETH":486.70449,"USDBC":123.92164}},{"date":1777075200,"tokens":{"WETH":484.45609,"USDBC":123.87207}},{"date":1777161600,"tokens":{"WETH":483.45399,"USDBC":123.9652}},{"date":1777248000,"tokens":{"WETH":500.58188,"USDBC":123.82487}},{"date":1777334400,"tokens":{"WETH":481.54122,"USDBC":124.0059}},{"date":1777420800,"tokens":{"WETH":478.6807,"USDBC":123.87854}},{"date":1777507200,"tokens":{"WETH":476.17408,"USDBC":123.92746}},{"date":1777593600,"tokens":{"WETH":477.50094,"USDBC":123.88452}},{"date":1777680000,"tokens":{"WETH":480.42215,"USDBC":123.85075}},{"date":1777766400,"tokens":{"WETH":483.11122,"USDBC":123.97136}},{"date":1777852800,"tokens":{"WETH":485.97984,"USDBC":124.02482}},{"date":1777939200,"tokens":{"WETH":494.99835,"USDBC":123.8664}},{"date":1778025600,"tokens":{"WETH":495.90667,"USDBC":123.97429}},{"date":1778112000,"tokens":{"WETH":491.76624,"USDBC":123.92074}},{"date":1778198400,"tokens":{"WETH":477.16135,"USDBC":124.18017}},{"date":1778284800,"tokens":{"WETH":484.77497,"USDBC":123.93681}},{"date":1778371200,"tokens":{"WETH":486.6506,"USDBC":123.8786}},{"date":1778457600,"tokens":{"WETH":488.1262,"USDBC":123.75876}},{"date":1778544000,"tokens":{"WETH":484.33736,"USDBC":123.94731}},{"date":1778630400,"tokens":{"WETH":477.84816,"USDBC":123.95659}},{"date":1778716800,"tokens":{"WETH":469.81046,"USDBC":123.89196}},{"date":1778803200,"tokens":{"WETH":474.17069,"USDBC":123.89174}},{"date":1778889600,"tokens":{"WETH":465.72081,"USDBC":123.9424}},{"date":1778976000,"tokens":{"WETH":456.15625,"USDBC":123.89844}},{"date":1779062400,"tokens":{"WETH":443.22026,"USDBC":123.98078}},{"date":1779148800,"tokens":{"WETH":447.00541,"USDBC":123.92396}},{"date":1779235200,"tokens":{"WETH":441.82589,"USDBC":123.93133}},{"date":1779321600,"tokens":{"WETH":447.85801,"USDBC":123.82607}},{"date":1779408000,"tokens":{"WETH":445.31162,"USDBC":123.91601}},{"date":1779494400,"tokens":{"WETH":432.33266,"USDBC":123.9895}},{"date":1779580800,"tokens":{"WETH":442.93855,"USDBC":123.925}},{"date":1779667200,"tokens":{"WETH":438.05962,"USDBC":123.83812}},{"date":1779753600,"tokens":{"WETH":437.68106,"USDBC":123.88846}},{"date":1779840000,"tokens":{"WETH":434.19351,"USDBC":123.86732}},{"date":1779926400,"tokens":{"WETH":415.20489,"USDBC":123.78481}},{"date":1780012800,"tokens":{"WETH":418.66329,"USDBC":123.93677}},{"date":1780099200,"tokens":{"WETH":421.95594,"USDBC":123.98881}},{"date":1780185600,"tokens":{"WETH":425.01673,"USDBC":123.98567}},{"date":1780272000,"tokens":{"WETH":418.68478,"USDBC":123.9012}},{"date":1780358400,"tokens":{"WETH":418.61678,"USDBC":123.80605}},{"date":1780444800,"tokens":{"WETH":387.57793,"USDBC":123.88213}},{"date":1780531200,"tokens":{"WETH":371.34743,"USDBC":123.95758}},{"date":1780617600,"tokens":{"WETH":369.50865,"USDBC":123.83512}},{"date":1780704000,"tokens":{"WETH":328.26581,"USDBC":123.94693}},{"date":1780790400,"tokens":{"WETH":332.70012,"USDBC":124.0095}},{"date":1780876800,"tokens":{"WETH":354.85539,"USDBC":123.8034}},{"date":1780963200,"tokens":{"WETH":348.72695,"USDBC":123.99405}},{"date":1781049600,"tokens":{"WETH":342.94334,"USDBC":123.91685}},{"date":1781136000,"tokens":{"WETH":344.10578,"USDBC":123.7823}},{"date":1781222400,"tokens":{"WETH":350.12071,"USDBC":123.90929}},{"date":1781308800,"tokens":{"WETH":348.94798,"USDBC":123.91237}},{"date":1781395200,"tokens":{"WETH":351.77429,"USDBC":123.89543}},{"date":1781481600,"tokens":{"WETH":359.11782,"USDBC":123.90522}},{"date":1781568000,"tokens":{"WETH":370.81312,"USDBC":123.7811}},{"date":1781654400,"tokens":{"WETH":375.03334,"USDBC":123.83201}},{"date":1781740800,"tokens":{"WETH":367.33051,"USDBC":123.91477}},{"date":1781827200,"tokens":{"WETH":357.93598,"USDBC":124.05989}},{"date":1781913600,"tokens":{"WETH":356.42721,"USDBC":123.88282}},{"date":1782000000,"tokens":{"WETH":364.04595,"USDBC":123.90661}},{"date":1782086400,"tokens":{"WETH":364.61169,"USDBC":123.89582}},{"date":1782172800,"tokens":{"WETH":362.25954,"USDBC":123.81427}},{"date":1782259200,"tokens":{"WETH":349.1985,"USDBC":123.85704}},{"date":1782345600,"tokens":{"WETH":338.77315,"USDBC":123.91008}},{"date":1782432000,"tokens":{"WETH":327.60336,"USDBC":123.8774}},{"date":1782518400,"tokens":{"WETH":331.0058,"USDBC":123.87558}},{"date":1782604800,"tokens":{"WETH":329.30881,"USDBC":123.88912}},{"date":1782691200,"tokens":{"WETH":330.7776,"USDBC":123.91297}},{"date":1782777600,"tokens":{"WETH":332.47574,"USDBC":123.87031}},{"date":1782864000,"tokens":{"WETH":326.06994,"USDBC":123.9728}},{"date":1782950400,"tokens":{"WETH":337.20619,"USDBC":123.8014}},{"date":1783036800,"tokens":{"WETH":356.028,"USDBC":123.85829}},{"date":1783123200,"tokens":{"WETH":365.62087,"USDBC":123.86709}},{"date":1783209600,"tokens":{"WETH":371.41009,"USDBC":123.96173}},{"date":1783296000,"tokens":{"WETH":372.8657,"USDBC":123.88915}},{"date":1783382400,"tokens":{"WETH":375.37876,"USDBC":123.96152}},{"date":1783468800,"tokens":{"WETH":371.00524,"USDBC":123.85605}},{"date":1783555200,"tokens":{"WETH":361.5293,"USDBC":123.82454}},{"date":1783641600,"tokens":{"WETH":369.7424,"USDBC":123.87223}},{"date":1783728000,"tokens":{"WETH":374.91526,"USDBC":123.99243}},{"date":1783814400,"tokens":{"WETH":378.55167,"USDBC":123.92792}},{"date":1783900800,"tokens":{"WETH":376.64107,"USDBC":123.75249}},{"date":1783987200,"tokens":{"WETH":373.746,"USDBC":123.99209}},{"date":1784073600,"tokens":{"WETH":395.44058,"USDBC":123.96579}},{"date":1784160000,"tokens":{"WETH":402.92926,"USDBC":123.82533}},{"date":1784246400,"tokens":{"WETH":386.9096,"USDBC":123.78898}},{"date":1784332800,"tokens":{"WETH":385.46965,"USDBC":123.84233}},{"date":1784419200,"tokens":{"WETH":390.25679,"USDBC":124.13139}},{"date":1784505600,"tokens":{"WETH":391.68615,"USDBC":123.87909}},{"date":1784592000,"tokens":{"WETH":400.53063,"USDBC":123.90244}},{"date":1784678400,"tokens":{"WETH":404.3053,"USDBC":123.9453}},{"date":1784764800,"tokens":{"WETH":402.94462,"USDBC":123.92005}},{"date":1784851200,"tokens":{"WETH":380.28922,"USDBC":121.99318}},{"date":1784937600,"tokens":{"WETH":378.64352,"USDBC":122.03811}},{"date":1785024000,"tokens":{"WETH":382.06649,"USDBC":122.11261}},{"date":1785110400,"tokens":{"WETH":394.85684,"USDBC":122.03189}},{"date":1785196800,"tokens":{"WETH":383.01958,"USDBC":122.01807}},{"date":1785283200,"tokens":{"WETH":385.11278,"USDBC":122.06394}},{"date":1785369600,"tokens":{"WETH":389.26261,"USDBC":121.97877}},{"date":1785456000,"tokens":{"WETH":389.1172,"USDBC":122.04199}},{"date":1785542400,"tokens":{"WETH":379.83495,"USDBC":122.13296}},{"date":1785628800,"tokens":{"WETH":381.18631,"USDBC":122.24851}},{"date":1785715200,"tokens":{"WETH":380.57299,"USDBC":122.122}},{"date":1785801600,"tokens":{"WETH":377.53466,"USDBC":122.10978}},{"date":1785888000,"tokens":{"WETH":381.5619,"USDBC":122.00419}},{"date":1785974400,"tokens":{"WETH":387.2756,"USDBC":121.96077}},{"date":1786060800,"tokens":{"WETH":386.37614,"USDBC":122.00143}},{"date":1786147200,"tokens":{"WETH":389.36749,"USDBC":121.9988}},{"date":1786233600,"tokens":{"WETH":389.30772,"USDBC":122.0046}},{"date":1786320000,"tokens":{"WETH":387.76935,"USDBC":122.00018}},{"date":1786406400,"tokens":{"WETH":381.88198,"USDBC":121.96706}},{"date":1786492800,"tokens":{"WETH":382.9088,"USDBC":121.95573}},{"date":1786579200,"tokens":{"WETH":381.99741,"USDBC":121.96773}},{"date":1786665600,"tokens":{"WETH":382.94008,"USDBC":121.95114}},{"date":1786752000,"tokens":{"WETH":382.66303,"USDBC":121.97091}},{"date":1786838400,"tokens":{"WETH":381.80956,"USDBC":121.92625}},{"date":1786924800,"tokens":{"WETH":381.06446,"USDBC":121.97647}},{"date":1787011200,"tokens":{"WETH":384.09718,"USDBC":121.98736}},{"date":1787097600,"tokens":{"WETH":388.46355,"USDBC":121.99985}},{"date":1787184000,"tokens":{"WETH":460.78801,"USDBC":121.99152}},{"date":1787270400,"tokens":{"WETH":477.90156,"USDBC":121.99512}},{"date":1787356800,"tokens":{"WETH":512.01991,"USDBC":122.02135}},{"date":1787443200,"tokens":{"WETH":493.40433,"USDBC":122.01927}},{"date":1787529600,"tokens":{"WETH":499.50273,"USDBC":122.0213}},{"date":1787616000,"tokens":{"WETH":510.44035,"USDBC":122.01327}},{"date":1787702400,"tokens":{"WETH":499.83429,"USDBC":122.02228}},{"date":1787788800,"tokens":{"WETH":509.47972,"USDBC":122.02773}},{"date":1787875200,"tokens":{"WETH":507.48453,"USDBC":122.03002}},{"date":1787961600,"tokens":{"WETH":496.13196,"USDBC":122.02955}},{"date":1788048000,"tokens":{"WETH":500.69254,"USDBC":122.025}},{"date":1788134400,"tokens":{"WETH":492.52044,"USDBC":122.01239}},{"date":1788220800,"tokens":{"WETH":499.96046,"USDBC":122.01309}},{"date":1788307200,"tokens":{"WETH":489.42923,"USDBC":122.00506}},{"date":1788393600,"tokens":{"WETH":488.22216,"USDBC":122.00968}},{"date":1788480000,"tokens":{"WETH":508.98699,"USDBC":122.0237}},{"date":1788566400,"tokens":{"WETH":499.37064,"USDBC":122.03023}},{"date":1788652800,"tokens":{"WETH":504.2949,"USDBC":122.0283}},{"date":1788739200,"tokens":{"WETH":509.77352,"USDBC":122.01138}},{"date":1788825600,"tokens":{"WETH":508.64535,"USDBC":122.01911}},{"date":1788912000,"tokens":{"WETH":506.03149,"USDBC":122.03005}},{"date":1788998400,"tokens":{"WETH":503.35076,"USDBC":122.0063}},{"date":1789084800,"tokens":{"WETH":498.10778,"USDBC":122.03296}},{"date":1789171200,"tokens":{"WETH":511.47231,"USDBC":122.01786}},{"date":1789257600,"tokens":{"WETH":513.47954,"USDBC":122.01892}},{"date":1789344000,"tokens":{"WETH":511.5186,"USDBC":122.00574}},{"date":1789430400,"tokens":{"WETH":511.51384,"USDBC":122.01615}},{"date":1789516800,"tokens":{"WETH":487.70982,"USDBC":121.99645}},{"date":1789603200,"tokens":{"WETH":494.96981,"USDBC":121.98402}},{"date":1789689600,"tokens":{"WETH":499.04948,"USDBC":121.98141}},{"date":1789776000,"tokens":{"WETH":533.54274,"USDBC":121.98772}},{"date":1789862400,"tokens":{"WETH":535.08917,"USDBC":121.99567}},{"date":1789948800,"tokens":{"WETH":540.44136,"USDBC":121.99709}},{"date":1790035200,"tokens":{"WETH":557.61582,"USDBC":122.00765}},{"date":1790121600,"tokens":{"WETH":559.70362,"USDBC":122.021}},{"date":1790208000,"tokens":{"WETH":545.11633,"USDBC":122.01573}},{"date":1790294400,"tokens":{"WETH":546.55497,"USDBC":122.01192}},{"date":1790380800,"tokens":{"WETH":546.5966,"USDBC":122.02}},{"date":1790467200,"tokens":{"WETH":548.26484,"USDBC":122.01189}},{"date":1790553600,"tokens":{"WETH":540.74421,"USDBC":122.01222}},{"date":1790640000,"tokens":{"WETH":545.86819,"USDBC":122.01959}},{"date":1790726400,"tokens":{"WETH":545.06133,"USDBC":122.01641}},{"date":1790812800,"tokens":{"WETH":546.42499,"USDBC":122.0056}},{"date":1790899200,"tokens":{"WETH":549.57261,"USDBC":122.01802}},{"date":1790985600,"tokens":{"WETH":542.66446,"USDBC":122.02708}},{"date":1791072000,"tokens":{"WETH":560.61303,"USDBC":109.93616}},{"date":1791158400,"tokens":{"WETH":567.42981,"USDBC":109.92995}},{"date":1791244800,"tokens":{"WETH":564.99125,"USDBC":109.9305}},{"date":1791331200,"tokens":{"WETH":543.05134,"USDBC":109.92842}},{"date":1791417600,"tokens":{"WETH":536.71432,"USDBC":109.89947}},{"date":1791504000,"tokens":{"WETH":517.26276,"USDBC":109.89284}},{"date":1791590400,"tokens":{"WETH":517.89465,"USDBC":109.90178}},{"date":1791676800,"tokens":{"WETH":522.8705,"USDBC":109.90437}},{"date":1791763200,"tokens":{"WETH":529.50736,"USDBC":109.90163}},{"date":1791849600,"tokens":{"WETH":518.26571,"USDBC":109.90826}},{"date":1791936000,"tokens":{"WETH":514.03013,"USDBC":109.91975}},{"date":1792022400,"tokens":{"WETH":495.46911,"USDBC":109.9004}},{"date":1792108800,"tokens":{"WETH":500.31863,"USDBC":109.8918}},{"date":1792195200,"tokens":{"WETH":497.62946,"USDBC":109.91191}},{"date":1792281600,"tokens":{"WETH":494.55602,"USDBC":109.91428}},{"date":1792368000,"tokens":{"WETH":496.47301,"USDBC":109.91585}},{"date":1792454400,"tokens":{"WETH":490.9044,"USDBC":109.92868}},{"date":1792540800,"tokens":{"WETH":501.0043,"USDBC":109.90274}},{"date":1792627200,"tokens":{"WETH":499.49382,"USDBC":109.90361}},{"date":1792713600,"tokens":{"WETH":490.29743,"USDBC":109.87875}},{"date":1792800000,"tokens":{"WETH":488.8745,"USDBC":109.90509}},{"date":1792886400,"tokens":{"WETH":483.81374,"USDBC":109.89088}},{"date":1792972800,"tokens":{"WETH":474.20388,"USDBC":109.90632}},{"date":1793059200,"tokens":{"WETH":475.50474,"USDBC":109.86422}},{"date":1793150195,"tokens":{"WETH":480.29761,"USDBC":109.86408}}],"tokens":[{"date":1692662400,"tokens":{"WETH":24.45369,"USDBC":25829.42019}},{"date":1692748800,"tokens":{"WETH":23.09651,"USDBC":14940.87026}},{"date":1692835200,"tokens":{"WETH":23.04158,"USDBC":18100.3594}},{"date":1692921600,"tokens":{"WETH":24.77918,"USDBC":43759.9502}},{"date":1693008000,"tokens":{"WETH":18.2305,"USDBC":54004.55746}},{"date":1693094400,"tokens":{"WETH":23.33589,"USDBC":58260.71351}},{"date":1693180800,"tokens":{"WETH":60.21999,"USDBC":6520.57787}},{"date":1693267200,"tokens":{"WETH":61.87856,"USDBC":5068.09139}},{"date":1693353600,"tokens":{"WETH":60.46106,"USDBC":2319.22714}},{"date":1693440000,"tokens":{"WETH":53.07978,"USDBC":17758.71952}},{"date":1693526400,"tokens":{"WETH":53.71553,"USDBC":14971.10847}},{"date":1693612800,"tokens":{"WETH":59.57899,"USDBC":42637.33422}},{"date":1693699200,"tokens":{"WETH":65.58577,"USDBC":42639.4956}},{"date":1693785600,"tokens":{"WETH":65.48815,"USDBC":42644.61605}},{"date":1693872000,"tokens":{"WETH":51.18851,"USDBC":56765.69597}},{"date":1693958400,"tokens":{"WETH":45.66225,"USDBC":56883.25482}},{"date":1694044800,"tokens":{"WETH":62.25882,"USDBC":23359.41121}},{"date":1694131200,"tokens":{"WETH":61.43206,"USDBC":23256.28381}},{"date":1694217600,"tokens":{"WETH":10.62737,"USDBC":84117.94988}},{"date":1694304000,"tokens":{"WETH":14.81353,"USDBC":77360.94604}},{"date":1694390400,"tokens":{"WETH":17.60147,"USDBC":72115.18393}},{"date":1694476800,"tokens":{"WETH":24.07918,"USDBC":56928.85169}},{"date":1694563200,"tokens":{"WETH":50.89303,"USDBC":10516.11431}},{"date":1694649600,"tokens":{"WETH":43.72055,"USDBC":23133.02082}},{"date":1694736000,"tokens":{"WETH":43.58087,"USDBC":23135.02847}},{"date":1694822400,"tokens":{"WETH":35.83068,"USDBC":39948.35757}},{"date":1694908800,"tokens":{"WETH":36.33774,"USDBC":39346.04197}},{"date":1694995200,"tokens":{"WETH":1.66373,"USDBC":98098.0837}},{"date":1695081600,"tokens":{"WETH":45.25264,"USDBC":20975.7956}},{"date":1695168000,"tokens":{"WETH":46.22983,"USDBC":24955.39318}},{"date":1695254400,"tokens":{"WETH":23.64293,"USDBC":60766.85332}},{"date":1695340800,"tokens":{"WETH":13.71051,"USDBC":63229.87655}},{"date":1695427200,"tokens":{"WETH":13.9761,"USDBC":62794.77559}},{"date":1695513600,"tokens":{"WETH":15.20366,"USDBC":60359.07104}},{"date":1695600000,"tokens":{"WETH":13.94059,"USDBC":62087.68306}},{"date":1695686400,"tokens":{"WETH":34.00296,"USDBC":45180.83304}},{"date":1695772800,"tokens":{"WETH":33.37911,"USDBC":37797.18602}},{"date":1695859200,"tokens":{"WETH":44.13033,"USDBC":1101.87003}},{"date":1695945600,"tokens":{"WETH":44.61419,"USDBC":406.66014}},{"date":1696032000,"tokens":{"WETH":48.56142,"USDBC":9495.17288}},{"date":1696118400,"tokens":{"WETH":31.85995,"USDBC":40993.4459}},{"date":1696204800,"tokens":{"WETH":47.1321,"USDBC":5182.8564}},{"date":1696291200,"tokens":{"WETH":18.49802,"USDBC":39879.54465}},{"date":1696377600,"tokens":{"WETH":18.35751,"USDBC":41106.75593}},{"date":1696464000,"tokens":{"WETH":17.74824,"USDBC":42088.23824}},{"date":1696550400,"tokens":{"WETH":1.36521,"USDBC":69081.11105}},{"date":1696636800,"tokens":{"WETH":2.62024,"USDBC":66996.05885}},{"date":1696723200,"tokens":{"WETH":2.44289,"USDBC":67288.16829}},{"date":1696809600,"tokens":{"WETH":2.66533,"USDBC":67323.53851}},{"date":1696896000,"tokens":{"WETH":23.45134,"USDBC":35228.49125}},{"date":1696982400,"tokens":{"WETH":24.88195,"USDBC":38564.30411}},{"date":1697068800,"tokens":{"WETH":41.27093,"USDBC":12967.71379}},{"date":1697155200,"tokens":{"WETH":27.79941,"USDBC":32606.28044}},{"date":1697241600,"tokens":{"WETH":45.08769,"USDBC":1180.52162}},{"date":1697328000,"tokens":{"WETH":44.39696,"USDBC":2422.75428}},{"date":1697414400,"tokens":{"WETH":44.00223,"USDBC":11018.1741}},{"date":1697500800,"tokens":{"WETH":2.05159,"USDBC":68103.2494}},{"date":1697587200,"tokens":{"WETH":2.0454,"USDBC":64939.48853}},{"date":1697673600,"tokens":{"WETH":2.01804,"USDBC":62102.60977}},{"date":1697760000,"tokens":{"WETH":11.22451,"USDBC":47702.53144}},{"date":1697846400,"tokens":{"WETH":16.51385,"USDBC":37845.65561}},{"date":1697932800,"tokens":{"WETH":17.53679,"USDBC":37140.33342}},{"date":1698019200,"tokens":{"WETH":29.1271,"USDBC":18219.30955}},{"date":1698105600,"tokens":{"WETH":35.09013,"USDBC":4639.36336}},{"date":1698192000,"tokens":{"WETH":12.36127,"USDBC":43178.62211}},{"date":1698278400,"tokens":{"WETH":26.76221,"USDBC":8921.27484}},{"date":1698364800,"tokens":{"WETH":2.85851,"USDBC":50235.09569}},{"date":1698451200,"tokens":{"WETH":1.02767,"USDBC":52998.88709}},{"date":1698537600,"tokens":{"WETH":19.55957,"USDBC":3789.933}},{"date":1698624000,"tokens":{"WETH":9.63871,"USDBC":23276.31232}},{"date":1698710400,"tokens":{"WETH":0.76472,"USDBC":18479.36881}},{"date":1698796800,"tokens":{"WETH":1.06962,"USDBC":19543.62637}},{"date":1698883200,"tokens":{"WETH":0.76472,"USDBC":18479.36881}},{"date":1698969600,"tokens":{"WETH":0.85583,"USDBC":18479.36881}},{"date":1699056000,"tokens":{"WETH":0.76472,"USDBC":18479.36881}},{"date":1699142400,"tokens":{"WETH":0.76472,"USDBC":18432.48679}},{"date":1699228800,"tokens":{"WETH":0.59963,"USDBC":18984.08072}},{"date":1699315200,"tokens":{"WETH":0.60189,"USDBC":18979.78535}},{"date":1699401600,"tokens":{"WETH":0.58674,"USDBC":3092.48645}},{"date":1699488000,"tokens":{"WETH":0.38842,"USDBC":1063.48974}},{"date":1699574400,"tokens":{"WETH":0.39052,"USDBC":1059.51021}},{"date":1699660800,"tokens":{"WETH":0.39052,"USDBC":1033.77283}},{"date":1699747200,"tokens":{"WETH":0.39052,"USDBC":1033.77283}},{"date":1699833600,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1699920000,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700006400,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700092800,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700179200,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700265600,"tokens":{"WETH":0.38592,"USDBC":1033.6864}},{"date":1700352000,"tokens":{"WETH":0.37254,"USDBC":1033.6864}},{"date":1700438400,"tokens":{"WETH":0.37254,"USDBC":1033.6864}},{"date":1700524800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700611200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700697600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700784000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700870400,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1700956800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701043200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701129600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701216000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701302400,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701388800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701475200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701561600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701648000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701734400,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701820800,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701907200,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1701993600,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1702080000,"tokens":{"WETH":0.37254,"USDBC":801.51493}},{"date":1702166400,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702252800,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702339200,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702425600,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702512000,"tokens":{"WETH":0.37254,"USDBC":795.89687}},{"date":1702598400,"tokens":{"WETH":0.21162,"USDBC":795.89687}},{"date":1702684800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1702771200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1702857600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1702944000,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703030400,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703116800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703203200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703289600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703376000,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703462400,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703548800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703635200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703721600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703808000,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703894400,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1703980800,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1704067200,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1704153600,"tokens":{"WETH":0.20964,"USDBC":795.89687}},{"date":1704240000,"tokens":{"USDBC":795.89687,"WETH":0.20964}},{"date":1704326400,"tokens":{"WETH":0.20964,"USDBC":785.63303}},{"date":1704412800,"tokens":{"WETH":0.20964,"USDBC":785.63303}},{"date":1704499200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704585600,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704672000,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704758400,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704844800,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1704931200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705017600,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705104000,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705190400,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705276800,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705363200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705449600,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705536000,"tokens":{"USDBC":631.13493,"WETH":0.20964}},{"date":1705622400,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705708800,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705795200,"tokens":{"WETH":0.20964,"USDBC":631.13493}},{"date":1705881600,"tokens":{"WETH":0.21235,"USDBC":631.13493}},{"date":1705968000,"tokens":{"WETH":0.21213,"USDBC":631.70893}},{"date":1706054400,"tokens":{"WETH":0.21213,"USDBC":631.70893}},{"date":1706140800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706227200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706313600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706400000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706486400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706572800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706659200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706745600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706832000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1706918400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707004800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707091200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707177600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707264000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707350400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707436800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707523200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707609600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707696000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707782400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707868800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1707955200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708041600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708128000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708214400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708300800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708387200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708473600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708560000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708646400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708732800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708819200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708905600,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1708992000,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709078400,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709164800,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709251200,"tokens":{"WETH":0.21213,"USDBC":622.92494}},{"date":1709337600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709424000,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709510400,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709596800,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709683200,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709769600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709856000,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1709942400,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710028800,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710115200,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710201600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710288000,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710374400,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710460800,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710547200,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710633600,"tokens":{"WETH":0.21276,"USDBC":621.02311}},{"date":1710720000,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1710806400,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1710892800,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1710979200,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1711065600,"tokens":{"WETH":0.21416,"USDBC":616.51784}},{"date":1711152000,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711238400,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711324800,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711411200,"tokens":{"WETH":0.21573,"USDBC":275.50864}},{"date":1711497600,"tokens":{"WETH":0.20919,"USDBC":275.50864}},{"date":1711584000,"tokens":{"WETH":0.20919,"USDBC":275.50864}},{"date":1711670400,"tokens":{"WETH":0.20919,"USDBC":275.50864}},{"date":1711756800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1711843200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1711929600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712016000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712102400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712188800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712275200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712361600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712448000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712534400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712620800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712707200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712793600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712880000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1712966400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713052800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713139200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713225600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713312000,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713398400,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713484800,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713571200,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713657600,"tokens":{"WETH":0.25695,"USDBC":123.93597}},{"date":1713744000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1713830400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1713916800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714003200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714089600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714176000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714262400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714348800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714435200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714521600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714608000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714694400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714780800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714867200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1714953600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715040000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715126400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715212800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715299200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715385600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715472000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715558400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715644800,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1715731200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715817600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715904000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1715990400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716076800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716163200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716249600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716336000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716422400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716508800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716595200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716681600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716768000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716854400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1716940800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717027200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717113600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717200000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717286400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717372800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717459200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717545600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717632000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717718400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717804800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717891200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1717977600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718064000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718150400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718236800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718323200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718409600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718496000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718582400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718668800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718755200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718841600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1718928000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719014400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719100800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719187200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719273600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719360000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719446400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719532800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719619200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719705600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719792000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719878400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1719964800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720051200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720137600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720224000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720310400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720396800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720483200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720569600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720656000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720742400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720828800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1720915200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721001600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721088000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721174400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721260800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721347200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721433600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721520000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721606400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721692800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721779200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721865600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1721952000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722038400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722124800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722211200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722297600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722384000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722470400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722556800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722643200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722729600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722816000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722902400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1722988800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723075200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723161600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723248000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723334400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723420800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723507200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723593600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723680000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723766400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723852800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1723939200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724025600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724112000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724198400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724284800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724371200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724457600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724544000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724630400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724716800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724803200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724889600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1724976000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725062400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725148800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725235200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725321600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725408000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725494400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725580800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725667200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725753600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725840000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1725926400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726012800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726099200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726185600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726272000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726358400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726444800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726531200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726617600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726704000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726790400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726876800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1726963200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727049600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727136000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727222400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727308800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727395200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727481600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727568000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727654400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727740800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727827200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1727913600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728000000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728086400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728172800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728259200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728345600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728432000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728518400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728604800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728691200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728777600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728864000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1728950400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729036800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729123200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729209600,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1729296000,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1729382400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729468800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729555200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729641600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729728000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729814400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729900800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1729987200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730073600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730160000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730246400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730332800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730419200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730505600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730592000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730678400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730764800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730851200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1730937600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731024000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731110400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731196800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731283200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731369600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731456000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731542400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731628800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731715200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731801600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731888000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1731974400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732060800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732147200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732233600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732320000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732406400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732492800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732579200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732665600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732752000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732838400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1732924800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733011200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733097600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733184000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733270400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733356800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733443200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733529600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733616000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733702400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733788800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733875200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1733961600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734048000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734134400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734220800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734307200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734393600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734480000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734566400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734652800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734739200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734825600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734912000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1734998400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735084800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735171200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735257600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735344000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735430400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735516800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735603200,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1735689600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735776000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735862400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1735948800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736035200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736121600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736208000,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1736294400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736380800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736467200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736553600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736640000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736726400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736812800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736899200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1736985600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737072000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737158400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737244800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737331200,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1737417600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737504000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737590400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737676800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737763200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737849600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1737936000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738022400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738108800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738195200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738281600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738368000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738454400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738540800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738627200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738713600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738800000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738886400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1738972800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739059200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739145600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739232000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739318400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739404800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739491200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739577600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739664000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739750400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739836800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1739923200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740009600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740096000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740182400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740268800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740355200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740441600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740528000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740614400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740700800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740787200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740873600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1740960000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741046400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741132800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741219200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741305600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741392000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741478400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741564800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741651200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741737600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741824000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741910400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1741996800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742083200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742169600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742256000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742342400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742428800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742515200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742601600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742688000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742774400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742860800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1742947200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743033600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743120000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743206400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743292800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743379200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743465600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743552000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743638400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743724800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743811200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743897600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1743984000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744070400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744156800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744243200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744329600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744416000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744502400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744588800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744675200,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1744761600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744848000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1744934400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745020800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745107200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745193600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745280000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745366400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745452800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745539200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745625600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745712000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745798400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745884800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1745971200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746057600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746144000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746230400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746316800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746403200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746489600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746576000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746662400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746748800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746835200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1746921600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747008000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747094400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747180800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747267200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747353600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747440000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747526400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747612800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747699200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747785600,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1747872000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1747958400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748044800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748131200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748217600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748304000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748390400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748476800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748563200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748649600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748736000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748822400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748908800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1748995200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749081600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749168000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749254400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749340800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749427200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749513600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749600000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749686400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749772800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749859200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1749945600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750032000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750118400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750204800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750291200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750377600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750464000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750550400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750636800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750723200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750809600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750896000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1750982400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751068800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751155200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751241600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751328000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751414400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751500800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751587200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751673600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751760000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751846400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1751932800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752019200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752105600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752192000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752278400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752364800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752451200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752537600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752624000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752710400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752796800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752883200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1752969600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753056000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753142400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753228800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753315200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753401600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753488000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753574400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753660800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753747200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753833600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1753920000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754006400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754092800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754179200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754265600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754352000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754438400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754524800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754611200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754697600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754784000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754870400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1754956800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755043200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755129600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755216000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755302400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755388800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755475200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755561600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755648000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755734400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755820800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755907200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1755993600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756080000,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1756166400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756252800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756339200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756425600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756512000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756598400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756684800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756771200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756857600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1756944000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757030400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757116800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757203200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757289600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757376000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757462400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757548800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757635200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757721600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757808000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757894400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1757980800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758067200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758153600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758240000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758326400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758412800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758499200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758585600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758672000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758758400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758844800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1758931200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759017600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759104000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759190400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759276800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759363200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759449600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759536000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759622400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759708800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759795200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759881600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1759968000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760054400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760140800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760227200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760313600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760400000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760486400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760572800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760659200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760745600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760832000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1760918400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761004800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761091200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761177600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761264000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761350400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761436800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761523200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761609600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761696000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761782400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761868800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1761955200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762041600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762128000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762214400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762300800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762387200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762473600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762560000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762646400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762732800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762819200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762905600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1762992000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763078400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763164800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763251200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763337600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763424000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763510400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763596800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763683200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763769600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763856000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1763942400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764028800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764115200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764201600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764288000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764374400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764460800,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1764547200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764633600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764720000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764806400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764892800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1764979200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765065600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765152000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765238400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765324800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765411200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765497600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765584000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765670400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765756800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765843200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1765929600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766016000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766102400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766188800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766275200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766361600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766448000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766534400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766620800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766707200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766793600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766880000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1766966400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767052800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767139200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767225600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767312000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767398400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767484800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767571200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767657600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767744000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767830400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1767916800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768003200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768089600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768176000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768262400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768348800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768435200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768521600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768608000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768694400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768780800,"tokens":{"USDBC":123.93597,"WETH":0.20923}},{"date":1768867200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1768953600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769040000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769126400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769212800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769299200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769385600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769472000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769558400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769644800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769731200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769817600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769904000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1769990400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770076800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770163200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770249600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770336000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770422400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770508800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770595200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770681600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770768000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770854400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1770940800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771027200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771113600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771200000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771286400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771372800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771459200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771545600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771632000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771718400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771804800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771891200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1771977600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772064000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772150400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772236800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772323200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772409600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772496000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772582400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772668800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772755200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772841600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1772928000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773014400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773100800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773187200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773273600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773360000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773446400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773532800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773619200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773705600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773792000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773878400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1773964800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774051200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774137600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774224000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774310400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774396800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774483200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774569600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774656000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774742400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774828800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1774915200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775001600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775088000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775174400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775260800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775347200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775433600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775520000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775606400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775692800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775779200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775865600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1775952000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776038400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776124800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776211200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776297600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776384000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776470400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776556800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776643200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776729600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776816000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776902400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1776988800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777075200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777161600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777248000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777334400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777420800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777507200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777593600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777680000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777766400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777852800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1777939200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778025600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778112000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778198400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778284800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778371200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778457600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778544000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778630400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778716800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778803200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778889600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1778976000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779062400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779148800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779235200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779321600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779408000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779494400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779580800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779667200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779753600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779840000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1779926400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780012800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780099200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780185600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780272000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780358400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780444800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780531200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780617600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780704000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780790400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780876800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1780963200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781049600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781136000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781222400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781308800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781395200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781481600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781568000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781654400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781740800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781827200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1781913600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782000000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782086400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782172800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782259200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782345600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782432000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782518400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782604800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782691200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782777600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782864000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1782950400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783036800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783123200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783209600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783296000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783382400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783468800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783555200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783641600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783728000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783814400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783900800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1783987200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784073600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784160000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784246400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784332800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784419200,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784505600,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784592000,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784678400,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784764800,"tokens":{"WETH":0.20923,"USDBC":123.93597}},{"date":1784851200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1784937600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785024000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785110400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785196800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785283200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785369600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785456000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785542400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785628800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785715200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785801600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785888000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1785974400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786060800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786147200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786233600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786320000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786406400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786492800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786579200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786665600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786752000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786838400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1786924800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787011200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787097600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787184000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787270400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787356800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787443200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787529600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787616000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787702400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787788800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787875200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1787961600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788048000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788134400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788220800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788307200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788393600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788480000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788566400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788652800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788739200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788825600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788912000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1788998400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789084800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789171200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789257600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789344000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789430400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789516800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789603200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789689600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789776000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789862400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1789948800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790035200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790121600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790208000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790294400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790380800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790467200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790553600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790640000,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790726400,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790812800,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790899200,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1790985600,"tokens":{"WETH":0.20329,"USDBC":122.03102}},{"date":1791072000,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791158400,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791244800,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791331200,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791417600,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791504000,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791590400,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791676800,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791763200,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791849600,"tokens":{"WETH":0.20829,"USDBC":109.93525}},{"date":1791936000,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792022400,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792108800,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792195200,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792281600,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792368000,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792454400,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792540800,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792627200,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792713600,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792800000,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792886400,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1792972800,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1793059200,"tokens":{"WETH":0.20497,"USDBC":109.93525}},{"date":1793150195,"tokens":{"WETH":0.20497,"USDBC":109.93525}}],"currentChainTvls":{"Base":590.1617},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"synthswap","otherProtocols":["Synthswap","Synthswap V2","Synthswap V3","Synthswap Perps"]}