{"id":"8457","name":"Syntetika","address":null,"symbol":"-","url":"https://syntetika.io/","description":"A tokenization hub for regulated investment strategies. Each strategy runs in a licensed, third-party-verified fund and is accessed onchain through a single token","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/syntetika","audits":"0","gecko_id":null,"cmcId":null,"category":"Risk Curators","chains":["Base"],"module":"syntetika/index.js","twitter":"Syntetika","listedAt":1787173187,"methodology":"TVL is the net asset value of the Syntetika strategy vaults, read on-chain as totalAssets() - the outstanding supply of vault share tokens valued at the independently attested NAV per share - and denominated in the vault deposit asset (cbBTC).","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/erc4626.js","chainTvls":{"Base":{"tvl":[{"date":1787097600,"totalLiquidityUSD":10179510},{"date":1787184000,"totalLiquidityUSD":10174329},{"date":1787270400,"totalLiquidityUSD":10802849},{"date":1787356800,"totalLiquidityUSD":11408940},{"date":1787443200,"totalLiquidityUSD":11266775},{"date":1787529600,"totalLiquidityUSD":11354504},{"date":1787616000,"totalLiquidityUSD":11547304},{"date":1787702400,"totalLiquidityUSD":11500316},{"date":1787788800,"totalLiquidityUSD":11545538},{"date":1787875200,"totalLiquidityUSD":11774009},{"date":1787961600,"totalLiquidityUSD":12108879},{"date":1788048000,"totalLiquidityUSD":12170941},{"date":1788134400,"totalLiquidityUSD":12096099},{"date":1788220800,"totalLiquidityUSD":12821619},{"date":1788307200,"totalLiquidityUSD":12620620},{"date":1788393600,"totalLiquidityUSD":12612409},{"date":1788480000,"totalLiquidityUSD":13258297},{"date":1788566400,"totalLiquidityUSD":12990550},{"date":1788652800,"totalLiquidityUSD":13030434},{"date":1788739200,"totalLiquidityUSD":13079303},{"date":1788825600,"totalLiquidityUSD":12887667},{"date":1788912000,"totalLiquidityUSD":12812534},{"date":1788998400,"totalLiquidityUSD":12741565},{"date":1789084800,"totalLiquidityUSD":12514141},{"date":1789171200,"totalLiquidityUSD":13627249},{"date":1789257600,"totalLiquidityUSD":13645987},{"date":1789344000,"totalLiquidityUSD":13569395},{"date":1789430400,"totalLiquidityUSD":14556058},{"date":1789516800,"totalLiquidityUSD":14123329},{"date":1789603200,"totalLiquidityUSD":14235516},{"date":1789689600,"totalLiquidityUSD":14232754},{"date":1789776000,"totalLiquidityUSD":15203146},{"date":1789862400,"totalLiquidityUSD":15143828},{"date":1789948800,"totalLiquidityUSD":15242282},{"date":1790035200,"totalLiquidityUSD":16129574},{"date":1790121600,"totalLiquidityUSD":16067823},{"date":1790208000,"totalLiquidityUSD":15737565},{"date":1790294400,"totalLiquidityUSD":15763987},{"date":1790380800,"totalLiquidityUSD":15667155},{"date":1790467200,"totalLiquidityUSD":15714984},{"date":1790553600,"totalLiquidityUSD":15704900},{"date":1790640000,"totalLiquidityUSD":15537872},{"date":1790726400,"totalLiquidityUSD":15544087},{"date":1790812800,"totalLiquidityUSD":15580714},{"date":1790899200,"totalLiquidityUSD":15806506},{"date":1790985600,"totalLiquidityUSD":15760878},{"date":1791072000,"totalLiquidityUSD":15803448},{"date":1791158400,"totalLiquidityUSD":16114679},{"date":1791244800,"totalLiquidityUSD":16006235},{"date":1791331200,"totalLiquidityUSD":18029695},{"date":1791417600,"totalLiquidityUSD":17555308},{"date":1791504000,"totalLiquidityUSD":17245862},{"date":1791590400,"totalLiquidityUSD":17417932},{"date":1791676800,"totalLiquidityUSD":17486693},{"date":1791763200,"totalLiquidityUSD":17676836},{"date":1791849600,"totalLiquidityUSD":17156767},{"date":1791936000,"totalLiquidityUSD":17590605},{"date":1792022400,"totalLiquidityUSD":17229077},{"date":1792108800,"totalLiquidityUSD":17350199},{"date":1792195200,"totalLiquidityUSD":17193076},{"date":1792281600,"totalLiquidityUSD":17182015},{"date":1792368000,"totalLiquidityUSD":17358291},{"date":1792454400,"totalLiquidityUSD":17200687},{"date":1792540800,"totalLiquidityUSD":17477330},{"date":1792627200,"totalLiquidityUSD":17854700},{"date":1792713600,"totalLiquidityUSD":17361796},{"date":1792800000,"totalLiquidityUSD":17351564},{"date":1792886400,"totalLiquidityUSD":17270676},{"date":1792972800,"totalLiquidityUSD":17099462},{"date":1792997459,"totalLiquidityUSD":17099402}],"tokensInUsd":[{"date":1787097600,"tokens":{"CBBTC":10179510.71456}},{"date":1787184000,"tokens":{"CBBTC":10174329.06528}},{"date":1787270400,"tokens":{"CBBTC":10802849.00721}},{"date":1787356800,"tokens":{"CBBTC":11408940.65237}},{"date":1787443200,"tokens":{"CBBTC":11266775.73292}},{"date":1787529600,"tokens":{"CBBTC":11354504.39748}},{"date":1787616000,"tokens":{"CBBTC":11547304.14871}},{"date":1787702400,"tokens":{"CBBTC":11500316.34193}},{"date":1787788800,"tokens":{"CBBTC":11545538.26832}},{"date":1787875200,"tokens":{"CBBTC":11774009.04083}},{"date":1787961600,"tokens":{"CBBTC":12108879.76714}},{"date":1788048000,"tokens":{"CBBTC":12170941.72901}},{"date":1788134400,"tokens":{"CBBTC":12096099.41165}},{"date":1788220800,"tokens":{"CBBTC":12821619.83471}},{"date":1788307200,"tokens":{"CBBTC":12620620.90354}},{"date":1788393600,"tokens":{"CBBTC":12612409.31475}},{"date":1788480000,"tokens":{"CBBTC":13258297.65306}},{"date":1788566400,"tokens":{"CBBTC":12990550.99936}},{"date":1788652800,"tokens":{"CBBTC":13030434.09259}},{"date":1788739200,"tokens":{"CBBTC":13079303.03948}},{"date":1788825600,"tokens":{"CBBTC":12887667.91293}},{"date":1788912000,"tokens":{"CBBTC":12812534.106}},{"date":1788998400,"tokens":{"CBBTC":12741565.89802}},{"date":1789084800,"tokens":{"CBBTC":12514141.56734}},{"date":1789171200,"tokens":{"CBBTC":13627249.62112}},{"date":1789257600,"tokens":{"CBBTC":13645987.66686}},{"date":1789344000,"tokens":{"CBBTC":13569395.84624}},{"date":1789430400,"tokens":{"CBBTC":14556058.98657}},{"date":1789516800,"tokens":{"CBBTC":14123329.34537}},{"date":1789603200,"tokens":{"CBBTC":14235516.14996}},{"date":1789689600,"tokens":{"CBBTC":14232754.8782}},{"date":1789776000,"tokens":{"CBBTC":15203146.129}},{"date":1789862400,"tokens":{"CBBTC":15143828.05761}},{"date":1789948800,"tokens":{"CBBTC":15242282.01186}},{"date":1790035200,"tokens":{"CBBTC":16129574.25619}},{"date":1790121600,"tokens":{"CBBTC":16067823.53503}},{"date":1790208000,"tokens":{"CBBTC":15737565.25049}},{"date":1790294400,"tokens":{"CBBTC":15763987.34249}},{"date":1790380800,"tokens":{"CBBTC":15667155.61776}},{"date":1790467200,"tokens":{"CBBTC":15714984.54005}},{"date":1790553600,"tokens":{"CBBTC":15704900.75251}},{"date":1790640000,"tokens":{"CBBTC":15537872.14842}},{"date":1790726400,"tokens":{"CBBTC":15544087.50309}},{"date":1790812800,"tokens":{"CBBTC":15580714.98822}},{"date":1790899200,"tokens":{"CBBTC":15806506.55709}},{"date":1790985600,"tokens":{"CBBTC":15760878.69894}},{"date":1791072000,"tokens":{"CBBTC":15803448.46446}},{"date":1791158400,"tokens":{"CBBTC":16114679.38303}},{"date":1791244800,"tokens":{"CBBTC":16006235.42602}},{"date":1791331200,"tokens":{"CBBTC":18029695.12796}},{"date":1791417600,"tokens":{"CBBTC":17555308.4062}},{"date":1791504000,"tokens":{"CBBTC":17245862.44336}},{"date":1791590400,"tokens":{"CBBTC":17417932.0201}},{"date":1791676800,"tokens":{"CBBTC":17486693.81704}},{"date":1791763200,"tokens":{"CBBTC":17676836.8033}},{"date":1791849600,"tokens":{"CBBTC":17156767.99582}},{"date":1791936000,"tokens":{"CBBTC":17590605.40133}},{"date":1792022400,"tokens":{"CBBTC":17229077.83285}},{"date":1792108800,"tokens":{"CBBTC":17350199.80484}},{"date":1792195200,"tokens":{"CBBTC":17193076.19026}},{"date":1792281600,"tokens":{"CBBTC":17182015.85538}},{"date":1792368000,"tokens":{"CBBTC":17358291.17304}},{"date":1792454400,"tokens":{"CBBTC":17200687.96781}},{"date":1792540800,"tokens":{"CBBTC":17477330.76197}},{"date":1792627200,"tokens":{"CBBTC":17854700.38074}},{"date":1792713600,"tokens":{"CBBTC":17361796.5554}},{"date":1792800000,"tokens":{"CBBTC":17351564.33845}},{"date":1792886400,"tokens":{"CBBTC":17270676.38677}},{"date":1792972800,"tokens":{"CBBTC":17099462.86456}},{"date":1792997459,"tokens":{"CBBTC":17099402.8172}}],"tokens":[{"date":1787097600,"tokens":{"CBBTC":146.41712}},{"date":1787184000,"tokens":{"CBBTC":146.41712}},{"date":1787270400,"tokens":{"CBBTC":146.41712}},{"date":1787356800,"tokens":{"CBBTC":146.41712}},{"date":1787443200,"tokens":{"CBBTC":146.41712}},{"date":1787529600,"tokens":{"CBBTC":146.41712}},{"date":1787616000,"tokens":{"CBBTC":146.42933}},{"date":1787702400,"tokens":{"CBBTC":146.42933}},{"date":1787788800,"tokens":{"CBBTC":146.42933}},{"date":1787875200,"tokens":{"CBBTC":146.42933}},{"date":1787961600,"tokens":{"CBBTC":155.56717}},{"date":1788048000,"tokens":{"CBBTC":155.56717}},{"date":1788134400,"tokens":{"CBBTC":155.56717}},{"date":1788220800,"tokens":{"CBBTC":163.07665}},{"date":1788307200,"tokens":{"CBBTC":163.07665}},{"date":1788393600,"tokens":{"CBBTC":163.07665}},{"date":1788480000,"tokens":{"CBBTC":163.07665}},{"date":1788566400,"tokens":{"CBBTC":163.07665}},{"date":1788652800,"tokens":{"CBBTC":163.07665}},{"date":1788739200,"tokens":{"CBBTC":163.07665}},{"date":1788825600,"tokens":{"CBBTC":163.07665}},{"date":1788912000,"tokens":{"CBBTC":163.07665}},{"date":1788998400,"tokens":{"CBBTC":163.07665}},{"date":1789084800,"tokens":{"CBBTC":163.07665}},{"date":1789171200,"tokens":{"CBBTC":176.57305}},{"date":1789257600,"tokens":{"CBBTC":176.57305}},{"date":1789344000,"tokens":{"CBBTC":176.57305}},{"date":1789430400,"tokens":{"CBBTC":186.43296}},{"date":1789516800,"tokens":{"CBBTC":186.43296}},{"date":1789603200,"tokens":{"CBBTC":186.43296}},{"date":1789689600,"tokens":{"CBBTC":186.43296}},{"date":1789776000,"tokens":{"CBBTC":186.43296}},{"date":1789862400,"tokens":{"CBBTC":186.43296}},{"date":1789948800,"tokens":{"CBBTC":186.43296}},{"date":1790035200,"tokens":{"CBBTC":186.45018}},{"date":1790121600,"tokens":{"CBBTC":186.45018}},{"date":1790208000,"tokens":{"CBBTC":186.45018}},{"date":1790294400,"tokens":{"CBBTC":186.45018}},{"date":1790380800,"tokens":{"CBBTC":186.45018}},{"date":1790467200,"tokens":{"CBBTC":186.45018}},{"date":1790553600,"tokens":{"CBBTC":186.45018}},{"date":1790640000,"tokens":{"CBBTC":186.45018}},{"date":1790726400,"tokens":{"CBBTC":186.45018}},{"date":1790812800,"tokens":{"CBBTC":186.45018}},{"date":1790899200,"tokens":{"CBBTC":186.45018}},{"date":1790985600,"tokens":{"CBBTC":186.45018}},{"date":1791072000,"tokens":{"CBBTC":186.45018}},{"date":1791158400,"tokens":{"CBBTC":186.45018}},{"date":1791244800,"tokens":{"CBBTC":186.45018}},{"date":1791331200,"tokens":{"CBBTC":210.9481}},{"date":1791417600,"tokens":{"CBBTC":210.9481}},{"date":1791504000,"tokens":{"CBBTC":210.9481}},{"date":1791590400,"tokens":{"CBBTC":210.9481}},{"date":1791676800,"tokens":{"CBBTC":210.9481}},{"date":1791763200,"tokens":{"CBBTC":210.9481}},{"date":1791849600,"tokens":{"CBBTC":210.9481}},{"date":1791936000,"tokens":{"CBBTC":210.9481}},{"date":1792022400,"tokens":{"CBBTC":210.9481}},{"date":1792108800,"tokens":{"CBBTC":210.9481}},{"date":1792195200,"tokens":{"CBBTC":210.9481}},{"date":1792281600,"tokens":{"CBBTC":210.9481}},{"date":1792368000,"tokens":{"CBBTC":210.9481}},{"date":1792454400,"tokens":{"CBBTC":210.9481}},{"date":1792540800,"tokens":{"CBBTC":210.9481}},{"date":1792627200,"tokens":{"CBBTC":214.04414}},{"date":1792713600,"tokens":{"CBBTC":214.04414}},{"date":1792800000,"tokens":{"CBBTC":214.04414}},{"date":1792886400,"tokens":{"CBBTC":214.04414}},{"date":1792972800,"tokens":{"CBBTC":214.04414}},{"date":1792997459,"tokens":{"CBBTC":214.04414}}]}},"tvl":[{"date":1787097600,"totalLiquidityUSD":10179510},{"date":1787184000,"totalLiquidityUSD":10174329},{"date":1787270400,"totalLiquidityUSD":10802849},{"date":1787356800,"totalLiquidityUSD":11408940},{"date":1787443200,"totalLiquidityUSD":11266775},{"date":1787529600,"totalLiquidityUSD":11354504},{"date":1787616000,"totalLiquidityUSD":11547304},{"date":1787702400,"totalLiquidityUSD":11500316},{"date":1787788800,"totalLiquidityUSD":11545538},{"date":1787875200,"totalLiquidityUSD":11774009},{"date":1787961600,"totalLiquidityUSD":12108879},{"date":1788048000,"totalLiquidityUSD":12170941},{"date":1788134400,"totalLiquidityUSD":12096099},{"date":1788220800,"totalLiquidityUSD":12821619},{"date":1788307200,"totalLiquidityUSD":12620620},{"date":1788393600,"totalLiquidityUSD":12612409},{"date":1788480000,"totalLiquidityUSD":13258297},{"date":1788566400,"totalLiquidityUSD":12990550},{"date":1788652800,"totalLiquidityUSD":13030434},{"date":1788739200,"totalLiquidityUSD":13079303},{"date":1788825600,"totalLiquidityUSD":12887667},{"date":1788912000,"totalLiquidityUSD":12812534},{"date":1788998400,"totalLiquidityUSD":12741565},{"date":1789084800,"totalLiquidityUSD":12514141},{"date":1789171200,"totalLiquidityUSD":13627249},{"date":1789257600,"totalLiquidityUSD":13645987},{"date":1789344000,"totalLiquidityUSD":13569395},{"date":1789430400,"totalLiquidityUSD":14556058},{"date":1789516800,"totalLiquidityUSD":14123329},{"date":1789603200,"totalLiquidityUSD":14235516},{"date":1789689600,"totalLiquidityUSD":14232754},{"date":1789776000,"totalLiquidityUSD":15203146},{"date":1789862400,"totalLiquidityUSD":15143828},{"date":1789948800,"totalLiquidityUSD":15242282},{"date":1790035200,"totalLiquidityUSD":16129574},{"date":1790121600,"totalLiquidityUSD":16067823},{"date":1790208000,"totalLiquidityUSD":15737565},{"date":1790294400,"totalLiquidityUSD":15763987},{"date":1790380800,"totalLiquidityUSD":15667155},{"date":1790467200,"totalLiquidityUSD":15714984},{"date":1790553600,"totalLiquidityUSD":15704900},{"date":1790640000,"totalLiquidityUSD":15537872},{"date":1790726400,"totalLiquidityUSD":15544087},{"date":1790812800,"totalLiquidityUSD":15580714},{"date":1790899200,"totalLiquidityUSD":15806506},{"date":1790985600,"totalLiquidityUSD":15760878},{"date":1791072000,"totalLiquidityUSD":15803448},{"date":1791158400,"totalLiquidityUSD":16114679},{"date":1791244800,"totalLiquidityUSD":16006235},{"date":1791331200,"totalLiquidityUSD":18029695},{"date":1791417600,"totalLiquidityUSD":17555308},{"date":1791504000,"totalLiquidityUSD":17245862},{"date":1791590400,"totalLiquidityUSD":17417932},{"date":1791676800,"totalLiquidityUSD":17486693},{"date":1791763200,"totalLiquidityUSD":17676836},{"date":1791849600,"totalLiquidityUSD":17156767},{"date":1791936000,"totalLiquidityUSD":17590605},{"date":1792022400,"totalLiquidityUSD":17229077},{"date":1792108800,"totalLiquidityUSD":17350199},{"date":1792195200,"totalLiquidityUSD":17193076},{"date":1792281600,"totalLiquidityUSD":17182015},{"date":1792368000,"totalLiquidityUSD":17358291},{"date":1792454400,"totalLiquidityUSD":17200687},{"date":1792540800,"totalLiquidityUSD":17477330},{"date":1792627200,"totalLiquidityUSD":17854700},{"date":1792713600,"totalLiquidityUSD":17361796},{"date":1792800000,"totalLiquidityUSD":17351564},{"date":1792886400,"totalLiquidityUSD":17270676},{"date":1792972800,"totalLiquidityUSD":17099462},{"date":1792997459,"totalLiquidityUSD":17099402}],"tokensInUsd":[{"date":1787097600,"tokens":{"CBBTC":10179510.71456}},{"date":1787184000,"tokens":{"CBBTC":10174329.06528}},{"date":1787270400,"tokens":{"CBBTC":10802849.00721}},{"date":1787356800,"tokens":{"CBBTC":11408940.65237}},{"date":1787443200,"tokens":{"CBBTC":11266775.73292}},{"date":1787529600,"tokens":{"CBBTC":11354504.39748}},{"date":1787616000,"tokens":{"CBBTC":11547304.14871}},{"date":1787702400,"tokens":{"CBBTC":11500316.34193}},{"date":1787788800,"tokens":{"CBBTC":11545538.26832}},{"date":1787875200,"tokens":{"CBBTC":11774009.04083}},{"date":1787961600,"tokens":{"CBBTC":12108879.76714}},{"date":1788048000,"tokens":{"CBBTC":12170941.72901}},{"date":1788134400,"tokens":{"CBBTC":12096099.41165}},{"date":1788220800,"tokens":{"CBBTC":12821619.83471}},{"date":1788307200,"tokens":{"CBBTC":12620620.90354}},{"date":1788393600,"tokens":{"CBBTC":12612409.31475}},{"date":1788480000,"tokens":{"CBBTC":13258297.65306}},{"date":1788566400,"tokens":{"CBBTC":12990550.99936}},{"date":1788652800,"tokens":{"CBBTC":13030434.09259}},{"date":1788739200,"tokens":{"CBBTC":13079303.03948}},{"date":1788825600,"tokens":{"CBBTC":12887667.91293}},{"date":1788912000,"tokens":{"CBBTC":12812534.106}},{"date":1788998400,"tokens":{"CBBTC":12741565.89802}},{"date":1789084800,"tokens":{"CBBTC":12514141.56734}},{"date":1789171200,"tokens":{"CBBTC":13627249.62112}},{"date":1789257600,"tokens":{"CBBTC":13645987.66686}},{"date":1789344000,"tokens":{"CBBTC":13569395.84624}},{"date":1789430400,"tokens":{"CBBTC":14556058.98657}},{"date":1789516800,"tokens":{"CBBTC":14123329.34537}},{"date":1789603200,"tokens":{"CBBTC":14235516.14996}},{"date":1789689600,"tokens":{"CBBTC":14232754.8782}},{"date":1789776000,"tokens":{"CBBTC":15203146.129}},{"date":1789862400,"tokens":{"CBBTC":15143828.05761}},{"date":1789948800,"tokens":{"CBBTC":15242282.01186}},{"date":1790035200,"tokens":{"CBBTC":16129574.25619}},{"date":1790121600,"tokens":{"CBBTC":16067823.53503}},{"date":1790208000,"tokens":{"CBBTC":15737565.25049}},{"date":1790294400,"tokens":{"CBBTC":15763987.34249}},{"date":1790380800,"tokens":{"CBBTC":15667155.61776}},{"date":1790467200,"tokens":{"CBBTC":15714984.54005}},{"date":1790553600,"tokens":{"CBBTC":15704900.75251}},{"date":1790640000,"tokens":{"CBBTC":15537872.14842}},{"date":1790726400,"tokens":{"CBBTC":15544087.50309}},{"date":1790812800,"tokens":{"CBBTC":15580714.98822}},{"date":1790899200,"tokens":{"CBBTC":15806506.55709}},{"date":1790985600,"tokens":{"CBBTC":15760878.69894}},{"date":1791072000,"tokens":{"CBBTC":15803448.46446}},{"date":1791158400,"tokens":{"CBBTC":16114679.38303}},{"date":1791244800,"tokens":{"CBBTC":16006235.42602}},{"date":1791331200,"tokens":{"CBBTC":18029695.12796}},{"date":1791417600,"tokens":{"CBBTC":17555308.4062}},{"date":1791504000,"tokens":{"CBBTC":17245862.44336}},{"date":1791590400,"tokens":{"CBBTC":17417932.0201}},{"date":1791676800,"tokens":{"CBBTC":17486693.81704}},{"date":1791763200,"tokens":{"CBBTC":17676836.8033}},{"date":1791849600,"tokens":{"CBBTC":17156767.99582}},{"date":1791936000,"tokens":{"CBBTC":17590605.40133}},{"date":1792022400,"tokens":{"CBBTC":17229077.83285}},{"date":1792108800,"tokens":{"CBBTC":17350199.80484}},{"date":1792195200,"tokens":{"CBBTC":17193076.19026}},{"date":1792281600,"tokens":{"CBBTC":17182015.85538}},{"date":1792368000,"tokens":{"CBBTC":17358291.17304}},{"date":1792454400,"tokens":{"CBBTC":17200687.96781}},{"date":1792540800,"tokens":{"CBBTC":17477330.76197}},{"date":1792627200,"tokens":{"CBBTC":17854700.38074}},{"date":1792713600,"tokens":{"CBBTC":17361796.5554}},{"date":1792800000,"tokens":{"CBBTC":17351564.33845}},{"date":1792886400,"tokens":{"CBBTC":17270676.38677}},{"date":1792972800,"tokens":{"CBBTC":17099462.86456}},{"date":1792997459,"tokens":{"CBBTC":17099402.8172}}],"tokens":[{"date":1787097600,"tokens":{"CBBTC":146.41712}},{"date":1787184000,"tokens":{"CBBTC":146.41712}},{"date":1787270400,"tokens":{"CBBTC":146.41712}},{"date":1787356800,"tokens":{"CBBTC":146.41712}},{"date":1787443200,"tokens":{"CBBTC":146.41712}},{"date":1787529600,"tokens":{"CBBTC":146.41712}},{"date":1787616000,"tokens":{"CBBTC":146.42933}},{"date":1787702400,"tokens":{"CBBTC":146.42933}},{"date":1787788800,"tokens":{"CBBTC":146.42933}},{"date":1787875200,"tokens":{"CBBTC":146.42933}},{"date":1787961600,"tokens":{"CBBTC":155.56717}},{"date":1788048000,"tokens":{"CBBTC":155.56717}},{"date":1788134400,"tokens":{"CBBTC":155.56717}},{"date":1788220800,"tokens":{"CBBTC":163.07665}},{"date":1788307200,"tokens":{"CBBTC":163.07665}},{"date":1788393600,"tokens":{"CBBTC":163.07665}},{"date":1788480000,"tokens":{"CBBTC":163.07665}},{"date":1788566400,"tokens":{"CBBTC":163.07665}},{"date":1788652800,"tokens":{"CBBTC":163.07665}},{"date":1788739200,"tokens":{"CBBTC":163.07665}},{"date":1788825600,"tokens":{"CBBTC":163.07665}},{"date":1788912000,"tokens":{"CBBTC":163.07665}},{"date":1788998400,"tokens":{"CBBTC":163.07665}},{"date":1789084800,"tokens":{"CBBTC":163.07665}},{"date":1789171200,"tokens":{"CBBTC":176.57305}},{"date":1789257600,"tokens":{"CBBTC":176.57305}},{"date":1789344000,"tokens":{"CBBTC":176.57305}},{"date":1789430400,"tokens":{"CBBTC":186.43296}},{"date":1789516800,"tokens":{"CBBTC":186.43296}},{"date":1789603200,"tokens":{"CBBTC":186.43296}},{"date":1789689600,"tokens":{"CBBTC":186.43296}},{"date":1789776000,"tokens":{"CBBTC":186.43296}},{"date":1789862400,"tokens":{"CBBTC":186.43296}},{"date":1789948800,"tokens":{"CBBTC":186.43296}},{"date":1790035200,"tokens":{"CBBTC":186.45018}},{"date":1790121600,"tokens":{"CBBTC":186.45018}},{"date":1790208000,"tokens":{"CBBTC":186.45018}},{"date":1790294400,"tokens":{"CBBTC":186.45018}},{"date":1790380800,"tokens":{"CBBTC":186.45018}},{"date":1790467200,"tokens":{"CBBTC":186.45018}},{"date":1790553600,"tokens":{"CBBTC":186.45018}},{"date":1790640000,"tokens":{"CBBTC":186.45018}},{"date":1790726400,"tokens":{"CBBTC":186.45018}},{"date":1790812800,"tokens":{"CBBTC":186.45018}},{"date":1790899200,"tokens":{"CBBTC":186.45018}},{"date":1790985600,"tokens":{"CBBTC":186.45018}},{"date":1791072000,"tokens":{"CBBTC":186.45018}},{"date":1791158400,"tokens":{"CBBTC":186.45018}},{"date":1791244800,"tokens":{"CBBTC":186.45018}},{"date":1791331200,"tokens":{"CBBTC":210.9481}},{"date":1791417600,"tokens":{"CBBTC":210.9481}},{"date":1791504000,"tokens":{"CBBTC":210.9481}},{"date":1791590400,"tokens":{"CBBTC":210.9481}},{"date":1791676800,"tokens":{"CBBTC":210.9481}},{"date":1791763200,"tokens":{"CBBTC":210.9481}},{"date":1791849600,"tokens":{"CBBTC":210.9481}},{"date":1791936000,"tokens":{"CBBTC":210.9481}},{"date":1792022400,"tokens":{"CBBTC":210.9481}},{"date":1792108800,"tokens":{"CBBTC":210.9481}},{"date":1792195200,"tokens":{"CBBTC":210.9481}},{"date":1792281600,"tokens":{"CBBTC":210.9481}},{"date":1792368000,"tokens":{"CBBTC":210.9481}},{"date":1792454400,"tokens":{"CBBTC":210.9481}},{"date":1792540800,"tokens":{"CBBTC":210.9481}},{"date":1792627200,"tokens":{"CBBTC":214.04414}},{"date":1792713600,"tokens":{"CBBTC":214.04414}},{"date":1792800000,"tokens":{"CBBTC":214.04414}},{"date":1792886400,"tokens":{"CBBTC":214.04414}},{"date":1792972800,"tokens":{"CBBTC":214.04414}},{"date":1792997459,"tokens":{"CBBTC":214.04414}}],"currentChainTvls":{"Base":17099402.8172},"raises":[{"date":1752710400,"name":"Syntetika","round":"Seed","amount":2.5,"chains":[],"sector":"Syntetika is a next-gen DeFi platform focused on tokenizing real-world and crypto yield assets, providing them through a regulated, on-chain decentralized exchange","category":"RWA","categoryGroup":"DeFi & CeFi","source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"8457"}],"hacks":[],"mcap":null}