{"id":"3931","name":"Symmetry Trade","address":null,"symbol":"-","url":"","description":"Decentralized Derivatives Exchange.","chain":"Scroll","logo":"https://icons.llamao.fi/icons/protocols/symmetry-trade","audits":"2","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Scroll"],"oracles":["Chainlink","Pyth"],"module":"symmetry-trade/index.js","twitter":"symmetry_trade","audit_links":["https://github.com/peckshield/publications/tree/master/audit_reports/PeckShield-Audit-Report-Symmetry-v1.0.pdf"],"github":["symmetrytrade"],"listedAt":1702912934,"deadUrl":true,"methodology":"counts the token deposited in market contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Scroll":{"tvl":[{"date":1702857600,"totalLiquidityUSD":55252},{"date":1702944000,"totalLiquidityUSD":55555},{"date":1703030400,"totalLiquidityUSD":55669},{"date":1703116800,"totalLiquidityUSD":55593},{"date":1703203200,"totalLiquidityUSD":55651},{"date":1703289600,"totalLiquidityUSD":55917},{"date":1703376000,"totalLiquidityUSD":56199},{"date":1703462400,"totalLiquidityUSD":56283},{"date":1703548800,"totalLiquidityUSD":56466},{"date":1703635200,"totalLiquidityUSD":56396},{"date":1703721600,"totalLiquidityUSD":291377},{"date":1703808000,"totalLiquidityUSD":291740},{"date":1703894400,"totalLiquidityUSD":292131},{"date":1703980800,"totalLiquidityUSD":291842},{"date":1704067200,"totalLiquidityUSD":292655},{"date":1704153600,"totalLiquidityUSD":292802},{"date":1704240000,"totalLiquidityUSD":292648},{"date":1704326400,"totalLiquidityUSD":292236},{"date":1704412800,"totalLiquidityUSD":293294},{"date":1704499200,"totalLiquidityUSD":293047},{"date":1704585600,"totalLiquidityUSD":294525},{"date":1704672000,"totalLiquidityUSD":294444},{"date":1704758400,"totalLiquidityUSD":295196},{"date":1704844800,"totalLiquidityUSD":295101},{"date":1704931200,"totalLiquidityUSD":295026},{"date":1705017600,"totalLiquidityUSD":294805},{"date":1705104000,"totalLiquidityUSD":296284},{"date":1705190400,"totalLiquidityUSD":296337},{"date":1705276800,"totalLiquidityUSD":296502},{"date":1705363200,"totalLiquidityUSD":298631},{"date":1705449600,"totalLiquidityUSD":298696},{"date":1705536000,"totalLiquidityUSD":299145},{"date":1705622400,"totalLiquidityUSD":299445},{"date":1705708800,"totalLiquidityUSD":299431},{"date":1705795200,"totalLiquidityUSD":299989},{"date":1705881600,"totalLiquidityUSD":300016},{"date":1705968000,"totalLiquidityUSD":300060},{"date":1706054400,"totalLiquidityUSD":298650},{"date":1706140800,"totalLiquidityUSD":298291},{"date":1706227200,"totalLiquidityUSD":299424},{"date":1706313600,"totalLiquidityUSD":298603},{"date":1706400000,"totalLiquidityUSD":298781},{"date":1706486400,"totalLiquidityUSD":299320},{"date":1706572800,"totalLiquidityUSD":350014},{"date":1706659200,"totalLiquidityUSD":350030},{"date":1706745600,"totalLiquidityUSD":350381},{"date":1706832000,"totalLiquidityUSD":351057},{"date":1706918400,"totalLiquidityUSD":551076},{"date":1707004800,"totalLiquidityUSD":550879},{"date":1707091200,"totalLiquidityUSD":551038},{"date":1707177600,"totalLiquidityUSD":551172},{"date":1707264000,"totalLiquidityUSD":551194},{"date":1707350400,"totalLiquidityUSD":552006},{"date":1707436800,"totalLiquidityUSD":551281},{"date":1707523200,"totalLiquidityUSD":551242},{"date":1707609600,"totalLiquidityUSD":552527},{"date":1707696000,"totalLiquidityUSD":552031},{"date":1707782400,"totalLiquidityUSD":551591},{"date":1707868800,"totalLiquidityUSD":550472},{"date":1707955200,"totalLiquidityUSD":550239},{"date":1708041600,"totalLiquidityUSD":550130},{"date":1708128000,"totalLiquidityUSD":550809},{"date":1708214400,"totalLiquidityUSD":551215},{"date":1708300800,"totalLiquidityUSD":550365},{"date":1708387200,"totalLiquidityUSD":552431},{"date":1708473600,"totalLiquidityUSD":551734},{"date":1708560000,"totalLiquidityUSD":552725},{"date":1708646400,"totalLiquidityUSD":552874},{"date":1708732800,"totalLiquidityUSD":556417},{"date":1708819200,"totalLiquidityUSD":555913},{"date":1708905600,"totalLiquidityUSD":556568},{"date":1708992000,"totalLiquidityUSD":558252},{"date":1709078400,"totalLiquidityUSD":559161},{"date":1709164800,"totalLiquidityUSD":558560},{"date":1709251200,"totalLiquidityUSD":556868},{"date":1709337600,"totalLiquidityUSD":558624},{"date":1709424000,"totalLiquidityUSD":558898},{"date":1709510400,"totalLiquidityUSD":560254},{"date":1709596800,"totalLiquidityUSD":558669},{"date":1709683200,"totalLiquidityUSD":560186},{"date":1709769600,"totalLiquidityUSD":559873},{"date":1709856000,"totalLiquidityUSD":559108},{"date":1709942400,"totalLiquidityUSD":560161},{"date":1710028800,"totalLiquidityUSD":560322},{"date":1710115200,"totalLiquidityUSD":561494},{"date":1710201600,"totalLiquidityUSD":559452},{"date":1710288000,"totalLiquidityUSD":560131},{"date":1710374400,"totalLiquidityUSD":559616},{"date":1710460800,"totalLiquidityUSD":559436},{"date":1710547200,"totalLiquidityUSD":558826},{"date":1710633600,"totalLiquidityUSD":559061},{"date":1710720000,"totalLiquidityUSD":560950},{"date":1710806400,"totalLiquidityUSD":561346},{"date":1710892800,"totalLiquidityUSD":563207},{"date":1710979200,"totalLiquidityUSD":560334},{"date":1711065600,"totalLiquidityUSD":559233},{"date":1711152000,"totalLiquidityUSD":560140},{"date":1711238400,"totalLiquidityUSD":554612},{"date":1711324800,"totalLiquidityUSD":562548},{"date":1711411200,"totalLiquidityUSD":558115},{"date":1711497600,"totalLiquidityUSD":560309},{"date":1711584000,"totalLiquidityUSD":557681},{"date":1711670400,"totalLiquidityUSD":559845},{"date":1711756800,"totalLiquidityUSD":562225},{"date":1711843200,"totalLiquidityUSD":564256},{"date":1711929600,"totalLiquidityUSD":564022},{"date":1712016000,"totalLiquidityUSD":562071},{"date":1712102400,"totalLiquidityUSD":561504},{"date":1712188800,"totalLiquidityUSD":565526},{"date":1712275200,"totalLiquidityUSD":562137},{"date":1712361600,"totalLiquidityUSD":565912},{"date":1712448000,"totalLiquidityUSD":567224},{"date":1712534400,"totalLiquidityUSD":566446},{"date":1712620800,"totalLiquidityUSD":564749},{"date":1712707200,"totalLiquidityUSD":562800},{"date":1712793600,"totalLiquidityUSD":565506},{"date":1712880000,"totalLiquidityUSD":564040},{"date":1712966400,"totalLiquidityUSD":558924},{"date":1713052800,"totalLiquidityUSD":560128},{"date":1713139200,"totalLiquidityUSD":565642},{"date":1713225600,"totalLiquidityUSD":560165},{"date":1713312000,"totalLiquidityUSD":558337},{"date":1713398400,"totalLiquidityUSD":562811},{"date":1713484800,"totalLiquidityUSD":561071},{"date":1713571200,"totalLiquidityUSD":562580},{"date":1713657600,"totalLiquidityUSD":561671},{"date":1713744000,"totalLiquidityUSD":562362},{"date":1713830400,"totalLiquidityUSD":563540},{"date":1713916800,"totalLiquidityUSD":561384},{"date":1714003200,"totalLiquidityUSD":562053},{"date":1714089600,"totalLiquidityUSD":560947},{"date":1714176000,"totalLiquidityUSD":563702},{"date":1714262400,"totalLiquidityUSD":564262},{"date":1714348800,"totalLiquidityUSD":556792},{"date":1714435200,"totalLiquidityUSD":561408},{"date":1714521600,"totalLiquidityUSD":560460},{"date":1714608000,"totalLiquidityUSD":558835},{"date":1714694400,"totalLiquidityUSD":560378},{"date":1714780800,"totalLiquidityUSD":561281},{"date":1714867200,"totalLiquidityUSD":559803},{"date":1714953600,"totalLiquidityUSD":558263},{"date":1715040000,"totalLiquidityUSD":562147},{"date":1715126400,"totalLiquidityUSD":559758},{"date":1715212800,"totalLiquidityUSD":558946},{"date":1715299200,"totalLiquidityUSD":560715},{"date":1715385600,"totalLiquidityUSD":561659},{"date":1715472000,"totalLiquidityUSD":562370},{"date":1715558400,"totalLiquidityUSD":566195},{"date":1715644800,"totalLiquidityUSD":565697},{"date":1715731200,"totalLiquidityUSD":571406},{"date":1715817600,"totalLiquidityUSD":578810},{"date":1715904000,"totalLiquidityUSD":582082},{"date":1715990400,"totalLiquidityUSD":585061},{"date":1716076800,"totalLiquidityUSD":583188},{"date":1716163200,"totalLiquidityUSD":584409},{"date":1716249600,"totalLiquidityUSD":588782},{"date":1716336000,"totalLiquidityUSD":585243},{"date":1716422400,"totalLiquidityUSD":582301},{"date":1716508800,"totalLiquidityUSD":579848},{"date":1716595200,"totalLiquidityUSD":582504},{"date":1716681600,"totalLiquidityUSD":579782},{"date":1716768000,"totalLiquidityUSD":586494},{"date":1716854400,"totalLiquidityUSD":579866},{"date":1716940800,"totalLiquidityUSD":580966},{"date":1717027200,"totalLiquidityUSD":582826},{"date":1717113600,"totalLiquidityUSD":582865},{"date":1717200000,"totalLiquidityUSD":581967},{"date":1717286400,"totalLiquidityUSD":583781},{"date":1717372800,"totalLiquidityUSD":582628},{"date":1717459200,"totalLiquidityUSD":580727},{"date":1717545600,"totalLiquidityUSD":583859},{"date":1717632000,"totalLiquidityUSD":580902},{"date":1717718400,"totalLiquidityUSD":581770},{"date":1717804800,"totalLiquidityUSD":581704},{"date":1717891200,"totalLiquidityUSD":577840},{"date":1717977600,"totalLiquidityUSD":578732},{"date":1718064000,"totalLiquidityUSD":578035},{"date":1718150400,"totalLiquidityUSD":574037},{"date":1718236800,"totalLiquidityUSD":567831},{"date":1718323200,"totalLiquidityUSD":559568},{"date":1718409600,"totalLiquidityUSD":557960},{"date":1718496000,"totalLiquidityUSD":561470},{"date":1718582400,"totalLiquidityUSD":562170},{"date":1718668800,"totalLiquidityUSD":559935},{"date":1718755200,"totalLiquidityUSD":563674},{"date":1718841600,"totalLiquidityUSD":560463},{"date":1718928000,"totalLiquidityUSD":560198},{"date":1719014400,"totalLiquidityUSD":293202},{"date":1719100800,"totalLiquidityUSD":293689},{"date":1719187200,"totalLiquidityUSD":292501},{"date":1719273600,"totalLiquidityUSD":296516},{"date":1719360000,"totalLiquidityUSD":293264},{"date":1719446400,"totalLiquidityUSD":292892},{"date":1719532800,"totalLiquidityUSD":292878},{"date":1719619200,"totalLiquidityUSD":294088},{"date":1719705600,"totalLiquidityUSD":292623},{"date":1719792000,"totalLiquidityUSD":295528},{"date":1719878400,"totalLiquidityUSD":291910},{"date":1719964800,"totalLiquidityUSD":292823},{"date":1720051200,"totalLiquidityUSD":293119},{"date":1720137600,"totalLiquidityUSD":292316},{"date":1720224000,"totalLiquidityUSD":292358},{"date":1720310400,"totalLiquidityUSD":292901},{"date":1720396800,"totalLiquidityUSD":291737},{"date":1720483200,"totalLiquidityUSD":293397},{"date":1720569600,"totalLiquidityUSD":292742},{"date":1720656000,"totalLiquidityUSD":292956},{"date":1720742400,"totalLiquidityUSD":293080},{"date":1720828800,"totalLiquidityUSD":293023},{"date":1720915200,"totalLiquidityUSD":292568},{"date":1721001600,"totalLiquidityUSD":294543},{"date":1721088000,"totalLiquidityUSD":292076},{"date":1721174400,"totalLiquidityUSD":292448},{"date":1721260800,"totalLiquidityUSD":293384},{"date":1721347200,"totalLiquidityUSD":223492},{"date":1721433600,"totalLiquidityUSD":223745},{"date":1721520000,"totalLiquidityUSD":223482},{"date":1721606400,"totalLiquidityUSD":223912},{"date":1721692800,"totalLiquidityUSD":223245},{"date":1721779200,"totalLiquidityUSD":222830},{"date":1721865600,"totalLiquidityUSD":222810},{"date":1721952000,"totalLiquidityUSD":223777},{"date":1722038400,"totalLiquidityUSD":222834},{"date":1722124800,"totalLiquidityUSD":223634},{"date":1722211200,"totalLiquidityUSD":222549},{"date":1722297600,"totalLiquidityUSD":222787},{"date":1722384000,"totalLiquidityUSD":223261},{"date":1722470400,"totalLiquidityUSD":223038},{"date":1722556800,"totalLiquidityUSD":222815},{"date":1722643200,"totalLiquidityUSD":222545},{"date":1722729600,"totalLiquidityUSD":223314},{"date":1722816000,"totalLiquidityUSD":223900},{"date":1722902400,"totalLiquidityUSD":224556},{"date":1722988800,"totalLiquidityUSD":223850},{"date":1723075200,"totalLiquidityUSD":223303},{"date":1723161600,"totalLiquidityUSD":224627},{"date":1723248000,"totalLiquidityUSD":223803},{"date":1723334400,"totalLiquidityUSD":223536},{"date":1723420800,"totalLiquidityUSD":223432},{"date":1723507200,"totalLiquidityUSD":223818},{"date":1723593600,"totalLiquidityUSD":223728},{"date":1723680000,"totalLiquidityUSD":223505},{"date":1723766400,"totalLiquidityUSD":223728},{"date":1723852800,"totalLiquidityUSD":223351},{"date":1723939200,"totalLiquidityUSD":223263},{"date":1724025600,"totalLiquidityUSD":222629},{"date":1724112000,"totalLiquidityUSD":222886},{"date":1724198400,"totalLiquidityUSD":222822},{"date":1724284800,"totalLiquidityUSD":222406},{"date":1724371200,"totalLiquidityUSD":222732},{"date":1724457600,"totalLiquidityUSD":222784},{"date":1724544000,"totalLiquidityUSD":222660},{"date":1724630400,"totalLiquidityUSD":222499},{"date":1724716800,"totalLiquidityUSD":222364},{"date":1724803200,"totalLiquidityUSD":222384},{"date":1724889600,"totalLiquidityUSD":222734},{"date":1724976000,"totalLiquidityUSD":222524},{"date":1725062400,"totalLiquidityUSD":222510},{"date":1725148800,"totalLiquidityUSD":222614},{"date":1725235200,"totalLiquidityUSD":222552},{"date":1725321600,"totalLiquidityUSD":222774},{"date":1725408000,"totalLiquidityUSD":222493},{"date":1725494400,"totalLiquidityUSD":222541},{"date":1725580800,"totalLiquidityUSD":222530},{"date":1725667200,"totalLiquidityUSD":222453},{"date":1725753600,"totalLiquidityUSD":222536},{"date":1725840000,"totalLiquidityUSD":223011},{"date":1725926400,"totalLiquidityUSD":222788},{"date":1726012800,"totalLiquidityUSD":222545},{"date":1726099200,"totalLiquidityUSD":222351},{"date":1726185600,"totalLiquidityUSD":222354},{"date":1726272000,"totalLiquidityUSD":222328},{"date":1726358400,"totalLiquidityUSD":222407},{"date":1726444800,"totalLiquidityUSD":222419},{"date":1726531200,"totalLiquidityUSD":222439},{"date":1726617600,"totalLiquidityUSD":222435},{"date":1726704000,"totalLiquidityUSD":222582},{"date":1726790400,"totalLiquidityUSD":222188},{"date":1726876800,"totalLiquidityUSD":222367},{"date":1726963200,"totalLiquidityUSD":222324},{"date":1727049600,"totalLiquidityUSD":222526},{"date":1727136000,"totalLiquidityUSD":222160},{"date":1727222400,"totalLiquidityUSD":222171},{"date":1727308800,"totalLiquidityUSD":221996},{"date":1727395200,"totalLiquidityUSD":222066},{"date":1727481600,"totalLiquidityUSD":222011},{"date":1727568000,"totalLiquidityUSD":222033},{"date":1727654400,"totalLiquidityUSD":222041},{"date":1727740800,"totalLiquidityUSD":222046},{"date":1727827200,"totalLiquidityUSD":221897},{"date":1727913600,"totalLiquidityUSD":19578},{"date":1728000000,"totalLiquidityUSD":19411},{"date":1728086400,"totalLiquidityUSD":19022},{"date":1728172800,"totalLiquidityUSD":18954},{"date":1728259200,"totalLiquidityUSD":18957},{"date":1728345600,"totalLiquidityUSD":18948},{"date":1728432000,"totalLiquidityUSD":18922},{"date":1728518400,"totalLiquidityUSD":18582},{"date":1728604800,"totalLiquidityUSD":18567},{"date":1728691200,"totalLiquidityUSD":18587},{"date":1728777600,"totalLiquidityUSD":18568},{"date":1728864000,"totalLiquidityUSD":18577},{"date":1728950400,"totalLiquidityUSD":18315},{"date":1729036800,"totalLiquidityUSD":17675},{"date":1729123200,"totalLiquidityUSD":17445},{"date":1729209600,"totalLiquidityUSD":17460},{"date":1729296000,"totalLiquidityUSD":17288},{"date":1729382400,"totalLiquidityUSD":17219},{"date":1729468800,"totalLiquidityUSD":17135},{"date":1729555200,"totalLiquidityUSD":16901},{"date":1729641600,"totalLiquidityUSD":16268},{"date":1729728000,"totalLiquidityUSD":15854},{"date":1729814400,"totalLiquidityUSD":15661},{"date":1729900800,"totalLiquidityUSD":15218},{"date":1729987200,"totalLiquidityUSD":15200},{"date":1730073600,"totalLiquidityUSD":14992},{"date":1730160000,"totalLiquidityUSD":14995},{"date":1730246400,"totalLiquidityUSD":14983},{"date":1730332800,"totalLiquidityUSD":14977},{"date":1730419200,"totalLiquidityUSD":14937},{"date":1730505600,"totalLiquidityUSD":14914},{"date":1730592000,"totalLiquidityUSD":14877},{"date":1730678400,"totalLiquidityUSD":14918},{"date":1730764800,"totalLiquidityUSD":14796},{"date":1730851200,"totalLiquidityUSD":14493},{"date":1730937600,"totalLiquidityUSD":14108},{"date":1731024000,"totalLiquidityUSD":14089},{"date":1731110400,"totalLiquidityUSD":14022},{"date":1731196800,"totalLiquidityUSD":13899},{"date":1731283200,"totalLiquidityUSD":13774},{"date":1731369600,"totalLiquidityUSD":13731},{"date":1731456000,"totalLiquidityUSD":13667},{"date":1731542400,"totalLiquidityUSD":13649},{"date":1731628800,"totalLiquidityUSD":13677},{"date":1731715200,"totalLiquidityUSD":13614},{"date":1731801600,"totalLiquidityUSD":13357},{"date":1731888000,"totalLiquidityUSD":13198},{"date":1731974400,"totalLiquidityUSD":13148},{"date":1732060800,"totalLiquidityUSD":12845},{"date":1732147200,"totalLiquidityUSD":12842},{"date":1732233600,"totalLiquidityUSD":12743},{"date":1732320000,"totalLiquidityUSD":12709},{"date":1732406400,"totalLiquidityUSD":12704},{"date":1732492800,"totalLiquidityUSD":12722},{"date":1732579200,"totalLiquidityUSD":12696},{"date":1732665600,"totalLiquidityUSD":12692},{"date":1732752000,"totalLiquidityUSD":12696},{"date":1732838400,"totalLiquidityUSD":12709},{"date":1732924800,"totalLiquidityUSD":12650},{"date":1733011200,"totalLiquidityUSD":12662},{"date":1733097600,"totalLiquidityUSD":12653},{"date":1733184000,"totalLiquidityUSD":12660},{"date":1733270400,"totalLiquidityUSD":12657},{"date":1733356800,"totalLiquidityUSD":12603},{"date":1733443200,"totalLiquidityUSD":12601},{"date":1733529600,"totalLiquidityUSD":12532},{"date":1733616000,"totalLiquidityUSD":12330},{"date":1733702400,"totalLiquidityUSD":11663},{"date":1733788800,"totalLiquidityUSD":11679},{"date":1733875200,"totalLiquidityUSD":11644},{"date":1733961600,"totalLiquidityUSD":11630},{"date":1734048000,"totalLiquidityUSD":11644},{"date":1734134400,"totalLiquidityUSD":11644},{"date":1734220800,"totalLiquidityUSD":11611},{"date":1734307200,"totalLiquidityUSD":11635},{"date":1734393600,"totalLiquidityUSD":11610},{"date":1734480000,"totalLiquidityUSD":11607},{"date":1734566400,"totalLiquidityUSD":11009},{"date":1734652800,"totalLiquidityUSD":11031},{"date":1734739200,"totalLiquidityUSD":10916},{"date":1734825600,"totalLiquidityUSD":10757},{"date":1734912000,"totalLiquidityUSD":10762},{"date":1734998400,"totalLiquidityUSD":10762},{"date":1735084800,"totalLiquidityUSD":10743},{"date":1735171200,"totalLiquidityUSD":10720},{"date":1735257600,"totalLiquidityUSD":10726},{"date":1735344000,"totalLiquidityUSD":10713},{"date":1735430400,"totalLiquidityUSD":10689},{"date":1735516800,"totalLiquidityUSD":10336},{"date":1735603200,"totalLiquidityUSD":10315},{"date":1735689600,"totalLiquidityUSD":10315},{"date":1735776000,"totalLiquidityUSD":10310},{"date":1735862400,"totalLiquidityUSD":10313},{"date":1735948800,"totalLiquidityUSD":10311},{"date":1736035200,"totalLiquidityUSD":10307},{"date":1736121600,"totalLiquidityUSD":10305},{"date":1736208000,"totalLiquidityUSD":10313},{"date":1736294400,"totalLiquidityUSD":10174},{"date":1736380800,"totalLiquidityUSD":10173},{"date":1736467200,"totalLiquidityUSD":10175},{"date":1736553600,"totalLiquidityUSD":10115},{"date":1736640000,"totalLiquidityUSD":10115},{"date":1736726400,"totalLiquidityUSD":10115},{"date":1736812800,"totalLiquidityUSD":10097},{"date":1736899200,"totalLiquidityUSD":10097},{"date":1736985600,"totalLiquidityUSD":10097},{"date":1737072000,"totalLiquidityUSD":10096},{"date":1737158400,"totalLiquidityUSD":10097},{"date":1737244800,"totalLiquidityUSD":10097},{"date":1737331200,"totalLiquidityUSD":10097},{"date":1737417600,"totalLiquidityUSD":10097},{"date":1737504000,"totalLiquidityUSD":10097},{"date":1737590400,"totalLiquidityUSD":10097},{"date":1737676800,"totalLiquidityUSD":10107},{"date":1737763200,"totalLiquidityUSD":10107},{"date":1737849600,"totalLiquidityUSD":10089},{"date":1737936000,"totalLiquidityUSD":10092},{"date":1738022400,"totalLiquidityUSD":9896},{"date":1738108800,"totalLiquidityUSD":9922},{"date":1738195200,"totalLiquidityUSD":9932},{"date":1738281600,"totalLiquidityUSD":9932},{"date":1738368000,"totalLiquidityUSD":9912},{"date":1738454400,"totalLiquidityUSD":9932},{"date":1738540800,"totalLiquidityUSD":9942},{"date":1738627200,"totalLiquidityUSD":9914},{"date":1738713600,"totalLiquidityUSD":9922},{"date":1738800000,"totalLiquidityUSD":9922},{"date":1738886400,"totalLiquidityUSD":9922},{"date":1738972800,"totalLiquidityUSD":9932},{"date":1739059200,"totalLiquidityUSD":9932},{"date":1739145600,"totalLiquidityUSD":9908},{"date":1739232000,"totalLiquidityUSD":9917},{"date":1739318400,"totalLiquidityUSD":9921},{"date":1739404800,"totalLiquidityUSD":9907},{"date":1739491200,"totalLiquidityUSD":9942},{"date":1739577600,"totalLiquidityUSD":9920},{"date":1739664000,"totalLiquidityUSD":9922},{"date":1739750400,"totalLiquidityUSD":9916},{"date":1739836800,"totalLiquidityUSD":9919},{"date":1739923200,"totalLiquidityUSD":9904},{"date":1740009600,"totalLiquidityUSD":9919},{"date":1740096000,"totalLiquidityUSD":9914},{"date":1740182400,"totalLiquidityUSD":9917},{"date":1740268800,"totalLiquidityUSD":9912},{"date":1740355200,"totalLiquidityUSD":9907},{"date":1740441600,"totalLiquidityUSD":9907},{"date":1740528000,"totalLiquidityUSD":9915},{"date":1740614400,"totalLiquidityUSD":9901},{"date":1740700800,"totalLiquidityUSD":9938},{"date":1740787200,"totalLiquidityUSD":9948},{"date":1740873600,"totalLiquidityUSD":9908},{"date":1740960000,"totalLiquidityUSD":9894},{"date":1741046400,"totalLiquidityUSD":9855},{"date":1741132800,"totalLiquidityUSD":9905},{"date":1741219200,"totalLiquidityUSD":9898},{"date":1741305600,"totalLiquidityUSD":9944},{"date":1741392000,"totalLiquidityUSD":9914},{"date":1741478400,"totalLiquidityUSD":9905},{"date":1741564800,"totalLiquidityUSD":9897},{"date":1741651200,"totalLiquidityUSD":9924},{"date":1741737600,"totalLiquidityUSD":9901},{"date":1741824000,"totalLiquidityUSD":9494},{"date":1741910400,"totalLiquidityUSD":9508},{"date":1741996800,"totalLiquidityUSD":9474},{"date":1742083200,"totalLiquidityUSD":9454},{"date":1742169600,"totalLiquidityUSD":9464},{"date":1742256000,"totalLiquidityUSD":9464},{"date":1742342400,"totalLiquidityUSD":9393},{"date":1742428800,"totalLiquidityUSD":9403},{"date":1742515200,"totalLiquidityUSD":9390},{"date":1742601600,"totalLiquidityUSD":9393},{"date":1742688000,"totalLiquidityUSD":9403},{"date":1742774400,"totalLiquidityUSD":9393},{"date":1742860800,"totalLiquidityUSD":9393},{"date":1742947200,"totalLiquidityUSD":9403},{"date":1743033600,"totalLiquidityUSD":9403},{"date":1743120000,"totalLiquidityUSD":9383},{"date":1743206400,"totalLiquidityUSD":9393},{"date":1743292800,"totalLiquidityUSD":9370},{"date":1743379200,"totalLiquidityUSD":9366},{"date":1743465600,"totalLiquidityUSD":9395},{"date":1743552000,"totalLiquidityUSD":9364},{"date":1743638400,"totalLiquidityUSD":9368},{"date":1743724800,"totalLiquidityUSD":9386},{"date":1743811200,"totalLiquidityUSD":9395},{"date":1743897600,"totalLiquidityUSD":9376},{"date":1743984000,"totalLiquidityUSD":9346},{"date":1744070400,"totalLiquidityUSD":9368},{"date":1744156800,"totalLiquidityUSD":9386},{"date":1744243200,"totalLiquidityUSD":9360},{"date":1744329600,"totalLiquidityUSD":9395},{"date":1744416000,"totalLiquidityUSD":9362},{"date":1744502400,"totalLiquidityUSD":9376},{"date":1744588800,"totalLiquidityUSD":9385},{"date":1744675200,"totalLiquidityUSD":9385},{"date":1744761600,"totalLiquidityUSD":9367},{"date":1744848000,"totalLiquidityUSD":9385},{"date":1744934400,"totalLiquidityUSD":9404},{"date":1745020800,"totalLiquidityUSD":9385},{"date":1745107200,"totalLiquidityUSD":9384},{"date":1745193600,"totalLiquidityUSD":9393},{"date":1745280000,"totalLiquidityUSD":9367},{"date":1745366400,"totalLiquidityUSD":9384},{"date":1745452800,"totalLiquidityUSD":9393},{"date":1745539200,"totalLiquidityUSD":9402},{"date":1745625600,"totalLiquidityUSD":9402},{"date":1745712000,"totalLiquidityUSD":9384},{"date":1745798400,"totalLiquidityUSD":9357},{"date":1745884800,"totalLiquidityUSD":9412},{"date":1745971200,"totalLiquidityUSD":9384},{"date":1746057600,"totalLiquidityUSD":9335},{"date":1746144000,"totalLiquidityUSD":9368},{"date":1746230400,"totalLiquidityUSD":9307},{"date":1746316800,"totalLiquidityUSD":9317},{"date":1746403200,"totalLiquidityUSD":9301},{"date":1746489600,"totalLiquidityUSD":9295},{"date":1746576000,"totalLiquidityUSD":9326},{"date":1746662400,"totalLiquidityUSD":9307},{"date":1746748800,"totalLiquidityUSD":9354},{"date":1746835200,"totalLiquidityUSD":9253},{"date":1746921600,"totalLiquidityUSD":9275},{"date":1747008000,"totalLiquidityUSD":8970},{"date":1747094400,"totalLiquidityUSD":8894},{"date":1747180800,"totalLiquidityUSD":8903},{"date":1747267200,"totalLiquidityUSD":8912},{"date":1747353600,"totalLiquidityUSD":8890},{"date":1747440000,"totalLiquidityUSD":8890},{"date":1747526400,"totalLiquidityUSD":8894},{"date":1747612800,"totalLiquidityUSD":8885},{"date":1747699200,"totalLiquidityUSD":8903},{"date":1747785600,"totalLiquidityUSD":8885},{"date":1747872000,"totalLiquidityUSD":8427},{"date":1747958400,"totalLiquidityUSD":8436},{"date":1748044800,"totalLiquidityUSD":8421},{"date":1748131200,"totalLiquidityUSD":8426},{"date":1748217600,"totalLiquidityUSD":8444},{"date":1748304000,"totalLiquidityUSD":8419},{"date":1748390400,"totalLiquidityUSD":8444},{"date":1748476800,"totalLiquidityUSD":8427},{"date":1748563200,"totalLiquidityUSD":8436},{"date":1748649600,"totalLiquidityUSD":8420},{"date":1748736000,"totalLiquidityUSD":8236},{"date":1748822400,"totalLiquidityUSD":8230},{"date":1748908800,"totalLiquidityUSD":8230},{"date":1748995200,"totalLiquidityUSD":8213},{"date":1749081600,"totalLiquidityUSD":8221},{"date":1749168000,"totalLiquidityUSD":8203},{"date":1749254400,"totalLiquidityUSD":8183},{"date":1749340800,"totalLiquidityUSD":8179},{"date":1749427200,"totalLiquidityUSD":8181},{"date":1749513600,"totalLiquidityUSD":8184},{"date":1749600000,"totalLiquidityUSD":8195},{"date":1749686400,"totalLiquidityUSD":8185},{"date":1749772800,"totalLiquidityUSD":8185},{"date":1749859200,"totalLiquidityUSD":8186},{"date":1749945600,"totalLiquidityUSD":8187},{"date":1750032000,"totalLiquidityUSD":8178},{"date":1750118400,"totalLiquidityUSD":8187},{"date":1750204800,"totalLiquidityUSD":8187},{"date":1750291200,"totalLiquidityUSD":8187},{"date":1750377600,"totalLiquidityUSD":8179},{"date":1750464000,"totalLiquidityUSD":8187},{"date":1750550400,"totalLiquidityUSD":8187},{"date":1750636800,"totalLiquidityUSD":8186},{"date":1750723200,"totalLiquidityUSD":8187},{"date":1750809600,"totalLiquidityUSD":8185},{"date":1750896000,"totalLiquidityUSD":8182},{"date":1750982400,"totalLiquidityUSD":8178},{"date":1751068800,"totalLiquidityUSD":8187},{"date":1751155200,"totalLiquidityUSD":8181},{"date":1751241600,"totalLiquidityUSD":8177},{"date":1751328000,"totalLiquidityUSD":8186},{"date":1751414400,"totalLiquidityUSD":8185},{"date":1751500800,"totalLiquidityUSD":8187},{"date":1751587200,"totalLiquidityUSD":8185},{"date":1751673600,"totalLiquidityUSD":8195},{"date":1751760000,"totalLiquidityUSD":8187},{"date":1751846400,"totalLiquidityUSD":8186},{"date":1751932800,"totalLiquidityUSD":8186},{"date":1752019200,"totalLiquidityUSD":8177},{"date":1752105600,"totalLiquidityUSD":8212},{"date":1752192000,"totalLiquidityUSD":8181},{"date":1752278400,"totalLiquidityUSD":8195},{"date":1752364800,"totalLiquidityUSD":8203},{"date":1752451200,"totalLiquidityUSD":8186},{"date":1752537600,"totalLiquidityUSD":8181},{"date":1752624000,"totalLiquidityUSD":8203},{"date":1752710400,"totalLiquidityUSD":8195},{"date":1752796800,"totalLiquidityUSD":8195},{"date":1752883200,"totalLiquidityUSD":8195},{"date":1752969600,"totalLiquidityUSD":8195},{"date":1753056000,"totalLiquidityUSD":8187},{"date":1753142400,"totalLiquidityUSD":8182},{"date":1753228800,"totalLiquidityUSD":8186},{"date":1753315200,"totalLiquidityUSD":8187},{"date":1753401600,"totalLiquidityUSD":8185},{"date":1753488000,"totalLiquidityUSD":8187},{"date":1753574400,"totalLiquidityUSD":8183},{"date":1753660800,"totalLiquidityUSD":8187},{"date":1753747200,"totalLiquidityUSD":8176},{"date":1753833600,"totalLiquidityUSD":8185},{"date":1753920000,"totalLiquidityUSD":8187},{"date":1754006400,"totalLiquidityUSD":8203},{"date":1754092800,"totalLiquidityUSD":8185},{"date":1754179200,"totalLiquidityUSD":8173},{"date":1754265600,"totalLiquidityUSD":8179},{"date":1754352000,"totalLiquidityUSD":8187},{"date":1754438400,"totalLiquidityUSD":8187},{"date":1754524800,"totalLiquidityUSD":8195},{"date":1754611200,"totalLiquidityUSD":8195},{"date":1754697600,"totalLiquidityUSD":8185},{"date":1754784000,"totalLiquidityUSD":8183},{"date":1754870400,"totalLiquidityUSD":8181},{"date":1754956800,"totalLiquidityUSD":8187},{"date":1755043200,"totalLiquidityUSD":8195},{"date":1755129600,"totalLiquidityUSD":8187},{"date":1755216000,"totalLiquidityUSD":8203},{"date":1755302400,"totalLiquidityUSD":8187},{"date":1755388800,"totalLiquidityUSD":8170},{"date":1755475200,"totalLiquidityUSD":8178},{"date":1755561600,"totalLiquidityUSD":8160},{"date":1755648000,"totalLiquidityUSD":8187},{"date":1755734400,"totalLiquidityUSD":8178},{"date":1755820800,"totalLiquidityUSD":8163},{"date":1755907200,"totalLiquidityUSD":8102},{"date":1755993600,"totalLiquidityUSD":8108},{"date":1756080000,"totalLiquidityUSD":8110},{"date":1756166400,"totalLiquidityUSD":8110},{"date":1756252800,"totalLiquidityUSD":8118},{"date":1756339200,"totalLiquidityUSD":8108},{"date":1756425600,"totalLiquidityUSD":8126},{"date":1756512000,"totalLiquidityUSD":8109},{"date":1756598400,"totalLiquidityUSD":8107},{"date":1756684800,"totalLiquidityUSD":8032},{"date":1756771200,"totalLiquidityUSD":8033},{"date":1756857600,"totalLiquidityUSD":8026},{"date":1756944000,"totalLiquidityUSD":8042},{"date":1757030400,"totalLiquidityUSD":8034},{"date":1757116800,"totalLiquidityUSD":8034},{"date":1757203200,"totalLiquidityUSD":8027},{"date":1757289600,"totalLiquidityUSD":8022},{"date":1757376000,"totalLiquidityUSD":8028},{"date":1757462400,"totalLiquidityUSD":8026},{"date":1757548800,"totalLiquidityUSD":8028},{"date":1757635200,"totalLiquidityUSD":8024},{"date":1757721600,"totalLiquidityUSD":8074},{"date":1757808000,"totalLiquidityUSD":8029},{"date":1757894400,"totalLiquidityUSD":8034},{"date":1757980800,"totalLiquidityUSD":8042},{"date":1758067200,"totalLiquidityUSD":8032},{"date":1758153600,"totalLiquidityUSD":8042},{"date":1758240000,"totalLiquidityUSD":8042},{"date":1758326400,"totalLiquidityUSD":8042},{"date":1758412800,"totalLiquidityUSD":8032},{"date":1758499200,"totalLiquidityUSD":7995},{"date":1758585600,"totalLiquidityUSD":8042},{"date":1758672000,"totalLiquidityUSD":8030},{"date":1758758400,"totalLiquidityUSD":8024},{"date":1758844800,"totalLiquidityUSD":8034},{"date":1758931200,"totalLiquidityUSD":8034},{"date":1759017600,"totalLiquidityUSD":8042},{"date":1759104000,"totalLiquidityUSD":8006},{"date":1759190400,"totalLiquidityUSD":8010},{"date":1759276800,"totalLiquidityUSD":7994},{"date":1759363200,"totalLiquidityUSD":7966},{"date":1759449600,"totalLiquidityUSD":7983},{"date":1759536000,"totalLiquidityUSD":7971},{"date":1759622400,"totalLiquidityUSD":7976},{"date":1759708800,"totalLiquidityUSD":7985},{"date":1759795200,"totalLiquidityUSD":7977},{"date":1759881600,"totalLiquidityUSD":7963},{"date":1759968000,"totalLiquidityUSD":7850},{"date":1760054400,"totalLiquidityUSD":7853},{"date":1760140800,"totalLiquidityUSD":7813},{"date":1760227200,"totalLiquidityUSD":7842},{"date":1760313600,"totalLiquidityUSD":7865},{"date":1760400000,"totalLiquidityUSD":7851},{"date":1760486400,"totalLiquidityUSD":7845},{"date":1760572800,"totalLiquidityUSD":7838},{"date":1760659200,"totalLiquidityUSD":7837},{"date":1760745600,"totalLiquidityUSD":7829},{"date":1760832000,"totalLiquidityUSD":7836},{"date":1760918400,"totalLiquidityUSD":7839},{"date":1761004800,"totalLiquidityUSD":7841},{"date":1761091200,"totalLiquidityUSD":7847},{"date":1761177600,"totalLiquidityUSD":7688},{"date":1761264000,"totalLiquidityUSD":7676},{"date":1761350400,"totalLiquidityUSD":7672},{"date":1761436800,"totalLiquidityUSD":7684},{"date":1761523200,"totalLiquidityUSD":7675},{"date":1761609600,"totalLiquidityUSD":7674},{"date":1761696000,"totalLiquidityUSD":7658},{"date":1761782400,"totalLiquidityUSD":7665},{"date":1761868800,"totalLiquidityUSD":7666},{"date":1761955200,"totalLiquidityUSD":7669},{"date":1762041600,"totalLiquidityUSD":7670},{"date":1762128000,"totalLiquidityUSD":7678},{"date":1762214400,"totalLiquidityUSD":7642},{"date":1762300800,"totalLiquidityUSD":7662},{"date":1762387200,"totalLiquidityUSD":7682},{"date":1762473600,"totalLiquidityUSD":7675},{"date":1762560000,"totalLiquidityUSD":7687},{"date":1762646400,"totalLiquidityUSD":7669},{"date":1762732800,"totalLiquidityUSD":7670},{"date":1762819200,"totalLiquidityUSD":7651},{"date":1762905600,"totalLiquidityUSD":7674},{"date":1762992000,"totalLiquidityUSD":7687},{"date":1763078400,"totalLiquidityUSD":7680},{"date":1763164800,"totalLiquidityUSD":7660},{"date":1763251200,"totalLiquidityUSD":7641},{"date":1763337600,"totalLiquidityUSD":7650},{"date":1763424000,"totalLiquidityUSD":7637},{"date":1763510400,"totalLiquidityUSD":7657},{"date":1763596800,"totalLiquidityUSD":7650},{"date":1763683200,"totalLiquidityUSD":7647},{"date":1763769600,"totalLiquidityUSD":7647},{"date":1763856000,"totalLiquidityUSD":7645},{"date":1763942400,"totalLiquidityUSD":7642},{"date":1764028800,"totalLiquidityUSD":7647},{"date":1764115200,"totalLiquidityUSD":7645},{"date":1764201600,"totalLiquidityUSD":7638},{"date":1764288000,"totalLiquidityUSD":7643},{"date":1764374400,"totalLiquidityUSD":7659},{"date":1764460800,"totalLiquidityUSD":7650},{"date":1764547200,"totalLiquidityUSD":7633},{"date":1764633600,"totalLiquidityUSD":7649},{"date":1764720000,"totalLiquidityUSD":7641},{"date":1764806400,"totalLiquidityUSD":7651},{"date":1764892800,"totalLiquidityUSD":7641},{"date":1764979200,"totalLiquidityUSD":7654},{"date":1765065600,"totalLiquidityUSD":7652},{"date":1765152000,"totalLiquidityUSD":7645},{"date":1765238400,"totalLiquidityUSD":7645},{"date":1765324800,"totalLiquidityUSD":7649},{"date":1765411200,"totalLiquidityUSD":7650},{"date":1765497600,"totalLiquidityUSD":7649},{"date":1765584000,"totalLiquidityUSD":7489},{"date":1765670400,"totalLiquidityUSD":7372},{"date":1765756800,"totalLiquidityUSD":7372},{"date":1765843200,"totalLiquidityUSD":7369},{"date":1765929600,"totalLiquidityUSD":7374},{"date":1766016000,"totalLiquidityUSD":7378},{"date":1766102400,"totalLiquidityUSD":7361},{"date":1766188800,"totalLiquidityUSD":7366},{"date":1766275200,"totalLiquidityUSD":7367},{"date":1766361600,"totalLiquidityUSD":7371},{"date":1766448000,"totalLiquidityUSD":7371},{"date":1766534400,"totalLiquidityUSD":7371},{"date":1766620800,"totalLiquidityUSD":7370},{"date":1766707200,"totalLiquidityUSD":7364},{"date":1766793600,"totalLiquidityUSD":7359},{"date":1766880000,"totalLiquidityUSD":7360},{"date":1766966400,"totalLiquidityUSD":7369},{"date":1767052800,"totalLiquidityUSD":7365},{"date":1767139200,"totalLiquidityUSD":7368},{"date":1767225600,"totalLiquidityUSD":7373},{"date":1767312000,"totalLiquidityUSD":7369},{"date":1767398400,"totalLiquidityUSD":7370},{"date":1767484800,"totalLiquidityUSD":7368},{"date":1767571200,"totalLiquidityUSD":7370},{"date":1767657600,"totalLiquidityUSD":7365},{"date":1767744000,"totalLiquidityUSD":7354},{"date":1767830400,"totalLiquidityUSD":7358},{"date":1767916800,"totalLiquidityUSD":7364},{"date":1768003200,"totalLiquidityUSD":7377},{"date":1768089600,"totalLiquidityUSD":7370},{"date":1768176000,"totalLiquidityUSD":7365},{"date":1768262400,"totalLiquidityUSD":7371},{"date":1768348800,"totalLiquidityUSD":7372},{"date":1768435200,"totalLiquidityUSD":7369},{"date":1768521600,"totalLiquidityUSD":7372},{"date":1768608000,"totalLiquidityUSD":7373},{"date":1768694400,"totalLiquidityUSD":7367},{"date":1768780800,"totalLiquidityUSD":7363},{"date":1768867200,"totalLiquidityUSD":7369},{"date":1768953600,"totalLiquidityUSD":7352},{"date":1769040000,"totalLiquidityUSD":7368},{"date":1769126400,"totalLiquidityUSD":7368},{"date":1769212800,"totalLiquidityUSD":7373},{"date":1769299200,"totalLiquidityUSD":7368},{"date":1769385600,"totalLiquidityUSD":7356},{"date":1769472000,"totalLiquidityUSD":7359},{"date":1769558400,"totalLiquidityUSD":7357},{"date":1769644800,"totalLiquidityUSD":7362},{"date":1769731200,"totalLiquidityUSD":7363},{"date":1769817600,"totalLiquidityUSD":7365},{"date":1769904000,"totalLiquidityUSD":7361},{"date":1769990400,"totalLiquidityUSD":7364},{"date":1770076800,"totalLiquidityUSD":7383},{"date":1770163200,"totalLiquidityUSD":7358},{"date":1770249600,"totalLiquidityUSD":7360},{"date":1770336000,"totalLiquidityUSD":7223},{"date":1770422400,"totalLiquidityUSD":7366},{"date":1770508800,"totalLiquidityUSD":7359},{"date":1770595200,"totalLiquidityUSD":7376},{"date":1770681600,"totalLiquidityUSD":7374},{"date":1770768000,"totalLiquidityUSD":7368},{"date":1770854400,"totalLiquidityUSD":7376},{"date":1770940800,"totalLiquidityUSD":7354},{"date":1771027200,"totalLiquidityUSD":7367},{"date":1771113600,"totalLiquidityUSD":7365},{"date":1771200000,"totalLiquidityUSD":7360},{"date":1771286400,"totalLiquidityUSD":7370},{"date":1771372800,"totalLiquidityUSD":7375},{"date":1771459200,"totalLiquidityUSD":7378},{"date":1771545600,"totalLiquidityUSD":7374},{"date":1771632000,"totalLiquidityUSD":7363},{"date":1771718400,"totalLiquidityUSD":7366},{"date":1771804800,"totalLiquidityUSD":7371},{"date":1771891200,"totalLiquidityUSD":7359},{"date":1771977600,"totalLiquidityUSD":7381},{"date":1772064000,"totalLiquidityUSD":7370},{"date":1772150400,"totalLiquidityUSD":7374},{"date":1772236800,"totalLiquidityUSD":7369},{"date":1772323200,"totalLiquidityUSD":7376},{"date":1772409600,"totalLiquidityUSD":7372},{"date":1772496000,"totalLiquidityUSD":7366},{"date":1772582400,"totalLiquidityUSD":7375},{"date":1772668800,"totalLiquidityUSD":7366},{"date":1772755200,"totalLiquidityUSD":7368},{"date":1772841600,"totalLiquidityUSD":7375},{"date":1772928000,"totalLiquidityUSD":7378},{"date":1773014400,"totalLiquidityUSD":7368},{"date":1773100800,"totalLiquidityUSD":7379},{"date":1773187200,"totalLiquidityUSD":7370},{"date":1773273600,"totalLiquidityUSD":7368},{"date":1773360000,"totalLiquidityUSD":7365},{"date":1773446400,"totalLiquidityUSD":7367},{"date":1773532800,"totalLiquidityUSD":7367},{"date":1773619200,"totalLiquidityUSD":7378},{"date":1773705600,"totalLiquidityUSD":7374},{"date":1773792000,"totalLiquidityUSD":7376},{"date":1773878400,"totalLiquidityUSD":7371},{"date":1773964800,"totalLiquidityUSD":7366},{"date":1774051200,"totalLiquidityUSD":7378},{"date":1774137600,"totalLiquidityUSD":7327},{"date":1774224000,"totalLiquidityUSD":7369},{"date":1774310400,"totalLiquidityUSD":7372},{"date":1774396800,"totalLiquidityUSD":7357},{"date":1774483200,"totalLiquidityUSD":7359},{"date":1774569600,"totalLiquidityUSD":7371},{"date":1774656000,"totalLiquidityUSD":7371},{"date":1774742400,"totalLiquidityUSD":7364},{"date":1774828800,"totalLiquidityUSD":7375},{"date":1774915200,"totalLiquidityUSD":7371},{"date":1775001600,"totalLiquidityUSD":7366},{"date":1775088000,"totalLiquidityUSD":7379},{"date":1775174400,"totalLiquidityUSD":7372},{"date":1775260800,"totalLiquidityUSD":7385},{"date":1775347200,"totalLiquidityUSD":7374},{"date":1775433600,"totalLiquidityUSD":7377},{"date":1775520000,"totalLiquidityUSD":7395},{"date":1775606400,"totalLiquidityUSD":7381},{"date":1775692800,"totalLiquidityUSD":7357},{"date":1775779200,"totalLiquidityUSD":7365},{"date":1775865600,"totalLiquidityUSD":7370},{"date":1775952000,"totalLiquidityUSD":7375},{"date":1776038400,"totalLiquidityUSD":7361},{"date":1776124800,"totalLiquidityUSD":7365},{"date":1776211200,"totalLiquidityUSD":7363},{"date":1776297600,"totalLiquidityUSD":7366},{"date":1776384000,"totalLiquidityUSD":7377},{"date":1776470400,"totalLiquidityUSD":7358},{"date":1776556800,"totalLiquidityUSD":7362},{"date":1776643200,"totalLiquidityUSD":7364},{"date":1776729600,"totalLiquidityUSD":7361},{"date":1776816000,"totalLiquidityUSD":7366},{"date":1776902400,"totalLiquidityUSD":7367},{"date":1776988800,"totalLiquidityUSD":7373},{"date":1777075200,"totalLiquidityUSD":7372},{"date":1777161600,"totalLiquidityUSD":7365},{"date":1777248000,"totalLiquidityUSD":7376},{"date":1777334400,"totalLiquidityUSD":7362},{"date":1777420800,"totalLiquidityUSD":7362},{"date":1777507200,"totalLiquidityUSD":7363},{"date":1777593600,"totalLiquidityUSD":7365},{"date":1777680000,"totalLiquidityUSD":7367},{"date":1777766400,"totalLiquidityUSD":7358},{"date":1777852800,"totalLiquidityUSD":7368},{"date":1777939200,"totalLiquidityUSD":7368},{"date":1778025600,"totalLiquidityUSD":7373},{"date":1778112000,"totalLiquidityUSD":7373},{"date":1778198400,"totalLiquidityUSD":7369},{"date":1778284800,"totalLiquidityUSD":7371},{"date":1778371200,"totalLiquidityUSD":7369},{"date":1778457600,"totalLiquidityUSD":7368},{"date":1778544000,"totalLiquidityUSD":7369},{"date":1778630400,"totalLiquidityUSD":7358},{"date":1778716800,"totalLiquidityUSD":7374},{"date":1778803200,"totalLiquidityUSD":7363},{"date":1778889600,"totalLiquidityUSD":7367},{"date":1778976000,"totalLiquidityUSD":7376},{"date":1779062400,"totalLiquidityUSD":7375},{"date":1779148800,"totalLiquidityUSD":7364},{"date":1779235200,"totalLiquidityUSD":7370},{"date":1779321600,"totalLiquidityUSD":7363},{"date":1779408000,"totalLiquidityUSD":7362},{"date":1779494400,"totalLiquidityUSD":7362},{"date":1779580800,"totalLiquidityUSD":7371},{"date":1779667200,"totalLiquidityUSD":7370},{"date":1779753600,"totalLiquidityUSD":7363},{"date":1779840000,"totalLiquidityUSD":7365},{"date":1779926400,"totalLiquidityUSD":7365},{"date":1780012800,"totalLiquidityUSD":7368},{"date":1780099200,"totalLiquidityUSD":7370},{"date":1780185600,"totalLiquidityUSD":7363},{"date":1780272000,"totalLiquidityUSD":7366},{"date":1780358400,"totalLiquidityUSD":7369},{"date":1780444800,"totalLiquidityUSD":7369},{"date":1780531200,"totalLiquidityUSD":7364},{"date":1780617600,"totalLiquidityUSD":7354},{"date":1780704000,"totalLiquidityUSD":7309},{"date":1780790400,"totalLiquidityUSD":7322},{"date":1780876800,"totalLiquidityUSD":7307},{"date":1780963200,"totalLiquidityUSD":7317},{"date":1781049600,"totalLiquidityUSD":7308},{"date":1781136000,"totalLiquidityUSD":7332},{"date":1781222400,"totalLiquidityUSD":7303},{"date":1781308800,"totalLiquidityUSD":7302},{"date":1781395200,"totalLiquidityUSD":7299},{"date":1781481600,"totalLiquidityUSD":7304},{"date":1781568000,"totalLiquidityUSD":7321},{"date":1781654400,"totalLiquidityUSD":7303},{"date":1781740800,"totalLiquidityUSD":7302},{"date":1781827200,"totalLiquidityUSD":7321},{"date":1781913600,"totalLiquidityUSD":7307},{"date":1782000000,"totalLiquidityUSD":7306},{"date":1782086400,"totalLiquidityUSD":7315},{"date":1782172800,"totalLiquidityUSD":7315},{"date":1782259200,"totalLiquidityUSD":7314},{"date":1782345600,"totalLiquidityUSD":7319},{"date":1782432000,"totalLiquidityUSD":7308},{"date":1782518400,"totalLiquidityUSD":7317},{"date":1782604800,"totalLiquidityUSD":7307},{"date":1782691200,"totalLiquidityUSD":7312},{"date":1782777600,"totalLiquidityUSD":7302},{"date":1782864000,"totalLiquidityUSD":7314},{"date":1782950400,"totalLiquidityUSD":7304},{"date":1783036800,"totalLiquidityUSD":7299},{"date":1783123200,"totalLiquidityUSD":7309},{"date":1783209600,"totalLiquidityUSD":7303},{"date":1783296000,"totalLiquidityUSD":7310},{"date":1783382400,"totalLiquidityUSD":7302},{"date":1783468800,"totalLiquidityUSD":7294},{"date":1783555200,"totalLiquidityUSD":7298},{"date":1783641600,"totalLiquidityUSD":7297},{"date":1783728000,"totalLiquidityUSD":7321},{"date":1783814400,"totalLiquidityUSD":7321},{"date":1783900800,"totalLiquidityUSD":7322},{"date":1783987200,"totalLiquidityUSD":7308},{"date":1784073600,"totalLiquidityUSD":7303},{"date":1784160000,"totalLiquidityUSD":7311},{"date":1784246400,"totalLiquidityUSD":7302},{"date":1784332800,"totalLiquidityUSD":7303},{"date":1784419200,"totalLiquidityUSD":7309},{"date":1784505600,"totalLiquidityUSD":7303},{"date":1784592000,"totalLiquidityUSD":7325},{"date":1784678400,"totalLiquidityUSD":7315},{"date":1784764800,"totalLiquidityUSD":7309},{"date":1784851200,"totalLiquidityUSD":7315},{"date":1784937600,"totalLiquidityUSD":7306},{"date":1785024000,"totalLiquidityUSD":7322},{"date":1785110400,"totalLiquidityUSD":7304},{"date":1785196800,"totalLiquidityUSD":7313},{"date":1785283200,"totalLiquidityUSD":7300},{"date":1785369600,"totalLiquidityUSD":7321},{"date":1785456000,"totalLiquidityUSD":7305},{"date":1785542400,"totalLiquidityUSD":7312},{"date":1785628800,"totalLiquidityUSD":7322},{"date":1785715200,"totalLiquidityUSD":7312},{"date":1785801600,"totalLiquidityUSD":7308},{"date":1785888000,"totalLiquidityUSD":7307},{"date":1785974400,"totalLiquidityUSD":7243},{"date":1786060800,"totalLiquidityUSD":7307},{"date":1786147200,"totalLiquidityUSD":7203},{"date":1786233600,"totalLiquidityUSD":7385},{"date":1786320000,"totalLiquidityUSD":7221},{"date":1786406400,"totalLiquidityUSD":7366},{"date":1786492800,"totalLiquidityUSD":7444},{"date":1786579200,"totalLiquidityUSD":7373},{"date":1786665600,"totalLiquidityUSD":7249},{"date":1786752000,"totalLiquidityUSD":7340},{"date":1786838400,"totalLiquidityUSD":7308},{"date":1786924800,"totalLiquidityUSD":7307},{"date":1787011200,"totalLiquidityUSD":7307},{"date":1787097600,"totalLiquidityUSD":7308},{"date":1787184000,"totalLiquidityUSD":7307},{"date":1787270400,"totalLiquidityUSD":7308},{"date":1787356800,"totalLiquidityUSD":7309},{"date":1787443200,"totalLiquidityUSD":7309},{"date":1787529600,"totalLiquidityUSD":7309},{"date":1787616000,"totalLiquidityUSD":7309},{"date":1787702400,"totalLiquidityUSD":7309},{"date":1787788800,"totalLiquidityUSD":7310},{"date":1787875200,"totalLiquidityUSD":7310},{"date":1787961600,"totalLiquidityUSD":7310},{"date":1788048000,"totalLiquidityUSD":7310},{"date":1788134400,"totalLiquidityUSD":7309},{"date":1788220800,"totalLiquidityUSD":7309},{"date":1788307200,"totalLiquidityUSD":7308},{"date":1788393600,"totalLiquidityUSD":7309},{"date":1788480000,"totalLiquidityUSD":7309},{"date":1788566400,"totalLiquidityUSD":7310},{"date":1788652800,"totalLiquidityUSD":7310},{"date":1788739200,"totalLiquidityUSD":7309},{"date":1788825600,"totalLiquidityUSD":7309},{"date":1788912000,"totalLiquidityUSD":7310},{"date":1788998400,"totalLiquidityUSD":7309},{"date":1789084800,"totalLiquidityUSD":7310},{"date":1789171200,"totalLiquidityUSD":7309},{"date":1789257600,"totalLiquidityUSD":7309},{"date":1789344000,"totalLiquidityUSD":7309},{"date":1789430400,"totalLiquidityUSD":7309},{"date":1789516800,"totalLiquidityUSD":7308},{"date":1789603200,"totalLiquidityUSD":7307},{"date":1789689600,"totalLiquidityUSD":7285},{"date":1789776000,"totalLiquidityUSD":7286},{"date":1789862400,"totalLiquidityUSD":7202},{"date":1789948800,"totalLiquidityUSD":6817},{"date":1790035200,"totalLiquidityUSD":6818},{"date":1790121600,"totalLiquidityUSD":6819},{"date":1790208000,"totalLiquidityUSD":6818},{"date":1790294400,"totalLiquidityUSD":6818},{"date":1790380800,"totalLiquidityUSD":6796},{"date":1790467200,"totalLiquidityUSD":6795},{"date":1790553600,"totalLiquidityUSD":6795},{"date":1790640000,"totalLiquidityUSD":6795},{"date":1790726400,"totalLiquidityUSD":6796},{"date":1790812800,"totalLiquidityUSD":6795},{"date":1790899200,"totalLiquidityUSD":6796},{"date":1790985600,"totalLiquidityUSD":6796},{"date":1791072000,"totalLiquidityUSD":6796},{"date":1791158400,"totalLiquidityUSD":6796},{"date":1791244800,"totalLiquidityUSD":6796},{"date":1791331200,"totalLiquidityUSD":6796},{"date":1791417600,"totalLiquidityUSD":6794},{"date":1791504000,"totalLiquidityUSD":6794},{"date":1791590400,"totalLiquidityUSD":6795},{"date":1791676800,"totalLiquidityUSD":6794},{"date":1791763200,"totalLiquidityUSD":6794},{"date":1791849600,"totalLiquidityUSD":6795},{"date":1791936000,"totalLiquidityUSD":6795},{"date":1792022400,"totalLiquidityUSD":6795},{"date":1792108800,"totalLiquidityUSD":6794},{"date":1792195200,"totalLiquidityUSD":6795},{"date":1792281600,"totalLiquidityUSD":6795},{"date":1792368000,"totalLiquidityUSD":6795},{"date":1792454400,"totalLiquidityUSD":6796},{"date":1792540800,"totalLiquidityUSD":6795},{"date":1792627200,"totalLiquidityUSD":6794},{"date":1792713600,"totalLiquidityUSD":6793},{"date":1792800000,"totalLiquidityUSD":6795},{"date":1792886400,"totalLiquidityUSD":6794},{"date":1792972800,"totalLiquidityUSD":6795},{"date":1793059200,"totalLiquidityUSD":6792},{"date":1793145600,"totalLiquidityUSD":6792},{"date":1793232000,"totalLiquidityUSD":6793},{"date":1793285903,"totalLiquidityUSD":6793}],"tokensInUsd":[{"date":1702857600,"tokens":{"USDC":55252.80954}},{"date":1702944000,"tokens":{"USDC":55555.43562}},{"date":1703030400,"tokens":{"USDC":55669.82862}},{"date":1703116800,"tokens":{"USDC":55593.38913}},{"date":1703203200,"tokens":{"USDC":55651.21833}},{"date":1703289600,"tokens":{"USDC":55917.33618}},{"date":1703376000,"tokens":{"USDC":56199.13217}},{"date":1703462400,"tokens":{"USDC":56283.74299}},{"date":1703548800,"tokens":{"USDC":56466.10018}},{"date":1703635200,"tokens":{"USDC":56396.81355}},{"date":1703721600,"tokens":{"USDC":291377.07881}},{"date":1703808000,"tokens":{"USDC":291740.8932}},{"date":1703894400,"tokens":{"USDC":292131.18978}},{"date":1703980800,"tokens":{"USDC":291842.36653}},{"date":1704067200,"tokens":{"USDC":292655.15605}},{"date":1704153600,"tokens":{"USDC":292802.93559}},{"date":1704240000,"tokens":{"USDC":292648.09441}},{"date":1704326400,"tokens":{"USDC":292236.67191}},{"date":1704412800,"tokens":{"USDC":293294.40733}},{"date":1704499200,"tokens":{"USDC":293047.8781}},{"date":1704585600,"tokens":{"USDC":294525.84947}},{"date":1704672000,"tokens":{"USDC":294444.8112}},{"date":1704758400,"tokens":{"USDC":295196.06947}},{"date":1704844800,"tokens":{"USDC":295101.47802}},{"date":1704931200,"tokens":{"USDC":295026.49847}},{"date":1705017600,"tokens":{"USDC":294805.81612}},{"date":1705104000,"tokens":{"USDC":296284.99568}},{"date":1705190400,"tokens":{"USDC":296337.95602}},{"date":1705276800,"tokens":{"USDC":296502.70349}},{"date":1705363200,"tokens":{"USDC":298631.99801}},{"date":1705449600,"tokens":{"USDC":298696.27625}},{"date":1705536000,"tokens":{"USDC":299145.29948}},{"date":1705622400,"tokens":{"USDC":299445.418}},{"date":1705708800,"tokens":{"USDC":299431.754}},{"date":1705795200,"tokens":{"USDC":299989.60436}},{"date":1705881600,"tokens":{"USDC":300016.73524}},{"date":1705968000,"tokens":{"USDC":300060.47755}},{"date":1706054400,"tokens":{"USDC":298650.19763}},{"date":1706140800,"tokens":{"USDC":298291.91508}},{"date":1706227200,"tokens":{"USDC":299424.57163}},{"date":1706313600,"tokens":{"USDC":298603.16112}},{"date":1706400000,"tokens":{"USDC":298781.90997}},{"date":1706486400,"tokens":{"USDC":299320.63336}},{"date":1706572800,"tokens":{"USDC":350014.30366}},{"date":1706659200,"tokens":{"USDC":350030.49852}},{"date":1706745600,"tokens":{"USDC":350381.8216}},{"date":1706832000,"tokens":{"USDC":351057.909}},{"date":1706918400,"tokens":{"USDC":551076.92911}},{"date":1707004800,"tokens":{"USDC":550879.23968}},{"date":1707091200,"tokens":{"USDC":551038.70578}},{"date":1707177600,"tokens":{"USDC":551172.93017}},{"date":1707264000,"tokens":{"USDC":551194.49207}},{"date":1707350400,"tokens":{"USDC":552006.51902}},{"date":1707436800,"tokens":{"USDC":551281.33279}},{"date":1707523200,"tokens":{"USDC":551242.12729}},{"date":1707609600,"tokens":{"USDC":552527.17783}},{"date":1707696000,"tokens":{"USDC":552031.13998}},{"date":1707782400,"tokens":{"USDC":551591.5211}},{"date":1707868800,"tokens":{"USDC":550472.36723}},{"date":1707955200,"tokens":{"USDC":550239.21488}},{"date":1708041600,"tokens":{"USDC":550130.74649}},{"date":1708128000,"tokens":{"USDC":550809.94155}},{"date":1708214400,"tokens":{"USDC":551215.89734}},{"date":1708300800,"tokens":{"USDC":550365.83265}},{"date":1708387200,"tokens":{"USDC":552431.39608}},{"date":1708473600,"tokens":{"USDC":551734.68866}},{"date":1708560000,"tokens":{"USDC":552725.60968}},{"date":1708646400,"tokens":{"USDC":552874.12756}},{"date":1708732800,"tokens":{"USDC":556417.68261}},{"date":1708819200,"tokens":{"USDC":555913.91225}},{"date":1708905600,"tokens":{"USDC":556568.07652}},{"date":1708992000,"tokens":{"USDC":558252.90195}},{"date":1709078400,"tokens":{"USDC":559161.03553}},{"date":1709164800,"tokens":{"USDC":558560.23062}},{"date":1709251200,"tokens":{"USDC":556868.16022}},{"date":1709337600,"tokens":{"USDC":558624.28015}},{"date":1709424000,"tokens":{"USDC":558898.1933}},{"date":1709510400,"tokens":{"USDC":560254.83339}},{"date":1709596800,"tokens":{"USDC":558669.02073}},{"date":1709683200,"tokens":{"USDC":560186.13795}},{"date":1709769600,"tokens":{"USDC":559873.37272}},{"date":1709856000,"tokens":{"USDC":559108.40714}},{"date":1709942400,"tokens":{"USDC":560161.82345}},{"date":1710028800,"tokens":{"USDC":560322.31487}},{"date":1710115200,"tokens":{"USDC":561494.81418}},{"date":1710201600,"tokens":{"USDC":559452.0824}},{"date":1710288000,"tokens":{"USDC":560131.25222}},{"date":1710374400,"tokens":{"USDC":559616.23832}},{"date":1710460800,"tokens":{"USDC":559436.07917}},{"date":1710547200,"tokens":{"USDC":558826.49783}},{"date":1710633600,"tokens":{"USDC":559061.48919}},{"date":1710720000,"tokens":{"USDC":560950.11436}},{"date":1710806400,"tokens":{"USDC":561346.19858}},{"date":1710892800,"tokens":{"USDC":563207.74076}},{"date":1710979200,"tokens":{"USDC":560334.26914}},{"date":1711065600,"tokens":{"USDC":559233.18342}},{"date":1711152000,"tokens":{"USDC":560140.24855}},{"date":1711238400,"tokens":{"USDC":554612.67963}},{"date":1711324800,"tokens":{"USDC":562548.57956}},{"date":1711411200,"tokens":{"USDC":558115.79994}},{"date":1711497600,"tokens":{"USDC":560309.18749}},{"date":1711584000,"tokens":{"USDC":557681.3616}},{"date":1711670400,"tokens":{"USDC":559845.23256}},{"date":1711756800,"tokens":{"USDC":562225.78781}},{"date":1711843200,"tokens":{"USDC":564256.98347}},{"date":1711929600,"tokens":{"USDC":564022.7395}},{"date":1712016000,"tokens":{"USDC":562071.6161}},{"date":1712102400,"tokens":{"USDC":561504.07099}},{"date":1712188800,"tokens":{"USDC":565526.3452}},{"date":1712275200,"tokens":{"USDC":562137.89394}},{"date":1712361600,"tokens":{"USDC":565912.98704}},{"date":1712448000,"tokens":{"USDC":567224.90234}},{"date":1712534400,"tokens":{"USDC":566446.10792}},{"date":1712620800,"tokens":{"USDC":564749.93365}},{"date":1712707200,"tokens":{"USDC":562800.98454}},{"date":1712793600,"tokens":{"USDC":565506.41036}},{"date":1712880000,"tokens":{"USDC":564040.99503}},{"date":1712966400,"tokens":{"USDC":558924.84696}},{"date":1713052800,"tokens":{"USDC":560128.01936}},{"date":1713139200,"tokens":{"USDC":565642.45276}},{"date":1713225600,"tokens":{"USDC":560165.76537}},{"date":1713312000,"tokens":{"USDC":558337.0587}},{"date":1713398400,"tokens":{"USDC":562811.41541}},{"date":1713484800,"tokens":{"USDC":561071.9789}},{"date":1713571200,"tokens":{"USDC":562580.97793}},{"date":1713657600,"tokens":{"USDC":561671.28401}},{"date":1713744000,"tokens":{"USDC":562362.83912}},{"date":1713830400,"tokens":{"USDC":563540.85385}},{"date":1713916800,"tokens":{"USDC":561384.12825}},{"date":1714003200,"tokens":{"USDC":562053.60882}},{"date":1714089600,"tokens":{"USDC":560947.54746}},{"date":1714176000,"tokens":{"USDC":563702.31659}},{"date":1714262400,"tokens":{"USDC":564262.98577}},{"date":1714348800,"tokens":{"USDC":556792.40862}},{"date":1714435200,"tokens":{"USDC":561408.71083}},{"date":1714521600,"tokens":{"USDC":560460.15524}},{"date":1714608000,"tokens":{"USDC":558835.91248}},{"date":1714694400,"tokens":{"USDC":560378.64424}},{"date":1714780800,"tokens":{"USDC":561281.73789}},{"date":1714867200,"tokens":{"USDC":559803.82841}},{"date":1714953600,"tokens":{"USDC":558263.52886}},{"date":1715040000,"tokens":{"USDC":562147.55229}},{"date":1715126400,"tokens":{"USDC":559758.37262}},{"date":1715212800,"tokens":{"USDC":558946.29628}},{"date":1715299200,"tokens":{"USDC":560715.82103}},{"date":1715385600,"tokens":{"USDC":561659.10683}},{"date":1715472000,"tokens":{"USDC":562370.46545}},{"date":1715558400,"tokens":{"USDC":566195.98185}},{"date":1715644800,"tokens":{"USDC":565697.26984}},{"date":1715731200,"tokens":{"USDC":571406.99041}},{"date":1715817600,"tokens":{"USDC":578810.11655}},{"date":1715904000,"tokens":{"USDC":582082.30245}},{"date":1715990400,"tokens":{"USDC":585061.9758}},{"date":1716076800,"tokens":{"USDC":583188.90583}},{"date":1716163200,"tokens":{"USDC":584409.71609}},{"date":1716249600,"tokens":{"USDC":588782.40597}},{"date":1716336000,"tokens":{"USDC":585243.30046}},{"date":1716422400,"tokens":{"USDC":582301.84806}},{"date":1716508800,"tokens":{"USDC":579848.23423}},{"date":1716595200,"tokens":{"USDC":582504.62274}},{"date":1716681600,"tokens":{"USDC":579782.62217}},{"date":1716768000,"tokens":{"USDC":586494.68135}},{"date":1716854400,"tokens":{"USDC":579866.24374}},{"date":1716940800,"tokens":{"USDC":580966.77643}},{"date":1717027200,"tokens":{"USDC":582826.48892}},{"date":1717113600,"tokens":{"USDC":582865.90184}},{"date":1717200000,"tokens":{"USDC":581967.88167}},{"date":1717286400,"tokens":{"USDC":583781.39561}},{"date":1717372800,"tokens":{"USDC":582628.3389}},{"date":1717459200,"tokens":{"USDC":580727.79073}},{"date":1717545600,"tokens":{"USDC":583859.4734}},{"date":1717632000,"tokens":{"USDC":580902.2008}},{"date":1717718400,"tokens":{"USDC":581770.50961}},{"date":1717804800,"tokens":{"USDC":581704.1705}},{"date":1717891200,"tokens":{"USDC":577840.55342}},{"date":1717977600,"tokens":{"USDC":578732.31282}},{"date":1718064000,"tokens":{"USDC":578035.99601}},{"date":1718150400,"tokens":{"USDC":574037.72162}},{"date":1718236800,"tokens":{"USDC":567831.74681}},{"date":1718323200,"tokens":{"USDC":559568.86025}},{"date":1718409600,"tokens":{"USDC":557960.43893}},{"date":1718496000,"tokens":{"USDC":561470.00534}},{"date":1718582400,"tokens":{"USDC":562170.72563}},{"date":1718668800,"tokens":{"USDC":559935.67318}},{"date":1718755200,"tokens":{"USDC":563674.08978}},{"date":1718841600,"tokens":{"USDC":560463.8516}},{"date":1718928000,"tokens":{"USDC":560198.35287}},{"date":1719014400,"tokens":{"USDC":293202.63168}},{"date":1719100800,"tokens":{"USDC":293689.72264}},{"date":1719187200,"tokens":{"USDC":292501.27401}},{"date":1719273600,"tokens":{"USDC":296516.62792}},{"date":1719360000,"tokens":{"USDC":293264.19426}},{"date":1719446400,"tokens":{"USDC":292892.84762}},{"date":1719532800,"tokens":{"USDC":292878.17932}},{"date":1719619200,"tokens":{"USDC":294088.24104}},{"date":1719705600,"tokens":{"USDC":292623.51645}},{"date":1719792000,"tokens":{"USDC":295528.71089}},{"date":1719878400,"tokens":{"USDC":291910.98023}},{"date":1719964800,"tokens":{"USDC":292823.50807}},{"date":1720051200,"tokens":{"USDC":293119.35541}},{"date":1720137600,"tokens":{"USDC":292316.43624}},{"date":1720224000,"tokens":{"USDC":292358.32319}},{"date":1720310400,"tokens":{"USDC":292901.34057}},{"date":1720396800,"tokens":{"USDC":291737.59216}},{"date":1720483200,"tokens":{"USDC":293397.47684}},{"date":1720569600,"tokens":{"USDC":292742.32826}},{"date":1720656000,"tokens":{"USDC":292956.2408}},{"date":1720742400,"tokens":{"USDC":293080.11325}},{"date":1720828800,"tokens":{"USDC":293023.93172}},{"date":1720915200,"tokens":{"USDC":292568.28812}},{"date":1721001600,"tokens":{"USDC":294543.19168}},{"date":1721088000,"tokens":{"USDC":292076.53258}},{"date":1721174400,"tokens":{"USDC":292448.57119}},{"date":1721260800,"tokens":{"USDC":293384.82022}},{"date":1721347200,"tokens":{"USDC":223492.69083}},{"date":1721433600,"tokens":{"USDC":223745.73931}},{"date":1721520000,"tokens":{"USDC":223482.19315}},{"date":1721606400,"tokens":{"USDC":223912.99295}},{"date":1721692800,"tokens":{"USDC":223245.76083}},{"date":1721779200,"tokens":{"USDC":222830.86116}},{"date":1721865600,"tokens":{"USDC":222810.81615}},{"date":1721952000,"tokens":{"USDC":223777.10606}},{"date":1722038400,"tokens":{"USDC":222834.15264}},{"date":1722124800,"tokens":{"USDC":223634.06559}},{"date":1722211200,"tokens":{"USDC":222549.34144}},{"date":1722297600,"tokens":{"USDC":222787.96108}},{"date":1722384000,"tokens":{"USDC":223261.04655}},{"date":1722470400,"tokens":{"USDC":223038.26366}},{"date":1722556800,"tokens":{"USDC":222815.44921}},{"date":1722643200,"tokens":{"USDC":222545.5747}},{"date":1722729600,"tokens":{"USDC":223314.69358}},{"date":1722816000,"tokens":{"USDC":223900.81104}},{"date":1722902400,"tokens":{"USDC":224556.97232}},{"date":1722988800,"tokens":{"USDC":223850.09984}},{"date":1723075200,"tokens":{"USDC":223303.03984}},{"date":1723161600,"tokens":{"USDC":224627.71608}},{"date":1723248000,"tokens":{"USDC":223803.30147}},{"date":1723334400,"tokens":{"USDC":223536.57086}},{"date":1723420800,"tokens":{"USDC":223432.0776}},{"date":1723507200,"tokens":{"USDC":223818.01446}},{"date":1723593600,"tokens":{"USDC":223728.53664}},{"date":1723680000,"tokens":{"USDC":223505.03161}},{"date":1723766400,"tokens":{"USDC":223728.53664}},{"date":1723852800,"tokens":{"USDC":223351.75557}},{"date":1723939200,"tokens":{"USDC":223263.27795}},{"date":1724025600,"tokens":{"USDC":222629.79131}},{"date":1724112000,"tokens":{"USDC":222886.07746}},{"date":1724198400,"tokens":{"USDC":222822.87609}},{"date":1724284800,"tokens":{"USDC":222406.30578}},{"date":1724371200,"tokens":{"USDC":222732.7914}},{"date":1724457600,"tokens":{"USDC":222784.31016}},{"date":1724544000,"tokens":{"USDC":222660.68644}},{"date":1724630400,"tokens":{"USDC":222499.47606}},{"date":1724716800,"tokens":{"USDC":222364.60309}},{"date":1724803200,"tokens":{"USDC":222384.74373}},{"date":1724889600,"tokens":{"USDC":222734.3649}},{"date":1724976000,"tokens":{"USDC":222524.82759}},{"date":1725062400,"tokens":{"USDC":222510.59751}},{"date":1725148800,"tokens":{"USDC":222614.83714}},{"date":1725235200,"tokens":{"USDC":222552.05767}},{"date":1725321600,"tokens":{"USDC":222774.60973}},{"date":1725408000,"tokens":{"USDC":222493.96824}},{"date":1725494400,"tokens":{"USDC":222541.36955}},{"date":1725580800,"tokens":{"USDC":222530.39201}},{"date":1725667200,"tokens":{"USDC":222453.60957}},{"date":1725753600,"tokens":{"USDC":222536.59993}},{"date":1725840000,"tokens":{"USDC":223011.33364}},{"date":1725926400,"tokens":{"USDC":222788.8094}},{"date":1726012800,"tokens":{"USDC":222545.32193}},{"date":1726099200,"tokens":{"USDC":222351.35629}},{"date":1726185600,"tokens":{"USDC":222354.22994}},{"date":1726272000,"tokens":{"USDC":222328.67374}},{"date":1726358400,"tokens":{"USDC":222407.67687}},{"date":1726444800,"tokens":{"USDC":222419.02024}},{"date":1726531200,"tokens":{"USDC":222439.42797}},{"date":1726617600,"tokens":{"USDC":222435.03207}},{"date":1726704000,"tokens":{"USDC":222582.86807}},{"date":1726790400,"tokens":{"USDC":222188.0366}},{"date":1726876800,"tokens":{"USDC":222367.0543}},{"date":1726963200,"tokens":{"USDC":222324.82287}},{"date":1727049600,"tokens":{"USDC":222526.1375}},{"date":1727136000,"tokens":{"USDC":222160.97557}},{"date":1727222400,"tokens":{"USDC":222171.00688}},{"date":1727308800,"tokens":{"USDC":221996.10247}},{"date":1727395200,"tokens":{"USDC":222066.12431}},{"date":1727481600,"tokens":{"USDC":222011.94017}},{"date":1727568000,"tokens":{"USDC":222033.19301}},{"date":1727654400,"tokens":{"USDC":222041.85281}},{"date":1727740800,"tokens":{"USDC":222046.29374}},{"date":1727827200,"tokens":{"USDC":221897.30068}},{"date":1727913600,"tokens":{"USDC":19578.07932}},{"date":1728000000,"tokens":{"USDC":19411.83357}},{"date":1728086400,"tokens":{"USDC":19022.74236}},{"date":1728172800,"tokens":{"USDC":18954.02252}},{"date":1728259200,"tokens":{"USDC":18957.13149}},{"date":1728345600,"tokens":{"USDC":18948.75244}},{"date":1728432000,"tokens":{"USDC":18922.00634}},{"date":1728518400,"tokens":{"USDC":18582.49527}},{"date":1728604800,"tokens":{"USDC":18567.86894}},{"date":1728691200,"tokens":{"USDC":18587.01058}},{"date":1728777600,"tokens":{"USDC":18568.44214}},{"date":1728864000,"tokens":{"USDC":18577.32341}},{"date":1728950400,"tokens":{"USDC":18315.20302}},{"date":1729036800,"tokens":{"USDC":17675.21273}},{"date":1729123200,"tokens":{"USDC":17445.04632}},{"date":1729209600,"tokens":{"USDC":17460.89183}},{"date":1729296000,"tokens":{"USDC":17288.23768}},{"date":1729382400,"tokens":{"USDC":17219.56403}},{"date":1729468800,"tokens":{"USDC":17135.60592}},{"date":1729555200,"tokens":{"USDC":16901.55859}},{"date":1729641600,"tokens":{"USDC":16268.30173}},{"date":1729728000,"tokens":{"USDC":15854.8819}},{"date":1729814400,"tokens":{"USDC":15661.10614}},{"date":1729900800,"tokens":{"USDC":15218.05388}},{"date":1729987200,"tokens":{"USDC":15200.56551}},{"date":1730073600,"tokens":{"USDC":14992.31793}},{"date":1730160000,"tokens":{"USDC":14995.51257}},{"date":1730246400,"tokens":{"USDC":14983.1595}},{"date":1730332800,"tokens":{"USDC":14977.85604}},{"date":1730419200,"tokens":{"USDC":14937.99446}},{"date":1730505600,"tokens":{"USDC":14914.35628}},{"date":1730592000,"tokens":{"USDC":14877.96803}},{"date":1730678400,"tokens":{"USDC":14918.50582}},{"date":1730764800,"tokens":{"USDC":14796.26381}},{"date":1730851200,"tokens":{"USDC":14493.93288}},{"date":1730937600,"tokens":{"USDC":14108.7536}},{"date":1731024000,"tokens":{"USDC":14089.17422}},{"date":1731110400,"tokens":{"USDC":14022.88783}},{"date":1731196800,"tokens":{"USDC":13899.30044}},{"date":1731283200,"tokens":{"USDC":13774.55323}},{"date":1731369600,"tokens":{"USDC":13731.2626}},{"date":1731456000,"tokens":{"USDC":13667.55527}},{"date":1731542400,"tokens":{"USDC":13649.83589}},{"date":1731628800,"tokens":{"USDC":13677.13556}},{"date":1731715200,"tokens":{"USDC":13614.33781}},{"date":1731801600,"tokens":{"USDC":13357.82694}},{"date":1731888000,"tokens":{"USDC":13198.79518}},{"date":1731974400,"tokens":{"USDC":13148.18869}},{"date":1732060800,"tokens":{"USDC":12845.18858}},{"date":1732147200,"tokens":{"USDC":12842.13132}},{"date":1732233600,"tokens":{"USDC":12743.39097}},{"date":1732320000,"tokens":{"USDC":12709.29747}},{"date":1732406400,"tokens":{"USDC":12704.90005}},{"date":1732492800,"tokens":{"USDC":12722.00677}},{"date":1732579200,"tokens":{"USDC":12696.93973}},{"date":1732665600,"tokens":{"USDC":12692.17838}},{"date":1732752000,"tokens":{"USDC":12696.93973}},{"date":1732838400,"tokens":{"USDC":12709.63667}},{"date":1732924800,"tokens":{"USDC":12650.479}},{"date":1733011200,"tokens":{"USDC":12662.6614}},{"date":1733097600,"tokens":{"USDC":12653.42962}},{"date":1733184000,"tokens":{"USDC":12660.30597}},{"date":1733270400,"tokens":{"USDC":12657.92521}},{"date":1733356800,"tokens":{"USDC":12603.86089}},{"date":1733443200,"tokens":{"USDC":12601.13635}},{"date":1733529600,"tokens":{"USDC":12532.79574}},{"date":1733616000,"tokens":{"USDC":12330.21703}},{"date":1733702400,"tokens":{"USDC":11663.53268}},{"date":1733788800,"tokens":{"USDC":11679.6929}},{"date":1733875200,"tokens":{"USDC":11644.44149}},{"date":1733961600,"tokens":{"USDC":11630.94526}},{"date":1734048000,"tokens":{"USDC":11644.72097}},{"date":1734134400,"tokens":{"USDC":11644.1038}},{"date":1734220800,"tokens":{"USDC":11611.8218}},{"date":1734307200,"tokens":{"USDC":11635.85995}},{"date":1734393600,"tokens":{"USDC":11610.77889}},{"date":1734480000,"tokens":{"USDC":11607.07858}},{"date":1734566400,"tokens":{"USDC":11009.37838}},{"date":1734652800,"tokens":{"USDC":11031.39714}},{"date":1734739200,"tokens":{"USDC":10916.17888}},{"date":1734825600,"tokens":{"USDC":10757.78572}},{"date":1734912000,"tokens":{"USDC":10762.31665}},{"date":1734998400,"tokens":{"USDC":10762.31665}},{"date":1735084800,"tokens":{"USDC":10743.91338}},{"date":1735171200,"tokens":{"USDC":10720.49012}},{"date":1735257600,"tokens":{"USDC":10726.38984}},{"date":1735344000,"tokens":{"USDC":10713.85146}},{"date":1735430400,"tokens":{"USDC":10689.91128}},{"date":1735516800,"tokens":{"USDC":10336.48216}},{"date":1735603200,"tokens":{"USDC":10315.85046}},{"date":1735689600,"tokens":{"USDC":10315.85046}},{"date":1735776000,"tokens":{"USDC":10310.14579}},{"date":1735862400,"tokens":{"USDC":10313.00009}},{"date":1735948800,"tokens":{"USDC":10311.32938}},{"date":1736035200,"tokens":{"USDC":10307.59608}},{"date":1736121600,"tokens":{"USDC":10305.72942}},{"date":1736208000,"tokens":{"USDC":10313.00009}},{"date":1736294400,"tokens":{"USDC":10174.43319}},{"date":1736380800,"tokens":{"USDC":10173.91422}},{"date":1736467200,"tokens":{"USDC":10175.86801}},{"date":1736553600,"tokens":{"USDC":10115.90477}},{"date":1736640000,"tokens":{"USDC":10115.90477}},{"date":1736726400,"tokens":{"USDC":10115.0348}},{"date":1736812800,"tokens":{"USDC":10097.62786}},{"date":1736899200,"tokens":{"USDC":10097.72884}},{"date":1736985600,"tokens":{"USDC":10097.70865}},{"date":1737072000,"tokens":{"USDC":10096.72917}},{"date":1737158400,"tokens":{"USDC":10097.70865}},{"date":1737244800,"tokens":{"USDC":10097.72884}},{"date":1737331200,"tokens":{"USDC":10097.70865}},{"date":1737417600,"tokens":{"USDC":10097.30129}},{"date":1737504000,"tokens":{"USDC":10097.29119}},{"date":1737590400,"tokens":{"USDC":10097.35178}},{"date":1737676800,"tokens":{"USDC":10107.44913}},{"date":1737763200,"tokens":{"USDC":10107.44913}},{"date":1737849600,"tokens":{"USDC":10089.77876}},{"date":1737936000,"tokens":{"USDC":10092.28291}},{"date":1738022400,"tokens":{"USDC":9896.61773}},{"date":1738108800,"tokens":{"USDC":9922.42596}},{"date":1738195200,"tokens":{"USDC":9932.34839}},{"date":1738281600,"tokens":{"USDC":9932.34839}},{"date":1738368000,"tokens":{"USDC":9912.5333}},{"date":1738454400,"tokens":{"USDC":9932.34839}},{"date":1738540800,"tokens":{"USDC":9942.27081}},{"date":1738627200,"tokens":{"USDC":9914.20027}},{"date":1738713600,"tokens":{"USDC":9922.42596}},{"date":1738800000,"tokens":{"USDC":9922.42596}},{"date":1738886400,"tokens":{"USDC":9922.42596}},{"date":1738972800,"tokens":{"USDC":9932.34839}},{"date":1739059200,"tokens":{"USDC":9932.34839}},{"date":1739145600,"tokens":{"USDC":9908.65364}},{"date":1739232000,"tokens":{"USDC":9917.62351}},{"date":1739318400,"tokens":{"USDC":9921.80085}},{"date":1739404800,"tokens":{"USDC":9907.00651}},{"date":1739491200,"tokens":{"USDC":9942.27081}},{"date":1739577600,"tokens":{"USDC":9920.11404}},{"date":1739664000,"tokens":{"USDC":9922.42596}},{"date":1739750400,"tokens":{"USDC":9916.18476}},{"date":1739836800,"tokens":{"USDC":9919.45776}},{"date":1739923200,"tokens":{"USDC":9904.033}},{"date":1740009600,"tokens":{"USDC":9919.45776}},{"date":1740096000,"tokens":{"USDC":9914.83644}},{"date":1740182400,"tokens":{"USDC":9917.46495}},{"date":1740268800,"tokens":{"USDC":9912.00955}},{"date":1740355200,"tokens":{"USDC":9907.68492}},{"date":1740441600,"tokens":{"USDC":9907.95273}},{"date":1740528000,"tokens":{"USDC":9915.0249}},{"date":1740614400,"tokens":{"USDC":9901.20788}},{"date":1740700800,"tokens":{"USDC":9938.73105}},{"date":1740787200,"tokens":{"USDC":9948.64995}},{"date":1740873600,"tokens":{"USDC":9908.53839}},{"date":1740960000,"tokens":{"USDC":9894.89834}},{"date":1741046400,"tokens":{"USDC":9855.52573}},{"date":1741132800,"tokens":{"USDC":9905.06093}},{"date":1741219200,"tokens":{"USDC":9898.75141}},{"date":1741305600,"tokens":{"USDC":9944.68118}},{"date":1741392000,"tokens":{"USDC":9914.966}},{"date":1741478400,"tokens":{"USDC":9905.06093}},{"date":1741564800,"tokens":{"USDC":9897.79062}},{"date":1741651200,"tokens":{"USDC":9924.87106}},{"date":1741737600,"tokens":{"USDC":9901.82198}},{"date":1741824000,"tokens":{"USDC":9494.23169}},{"date":1741910400,"tokens":{"USDC":9508.84168}},{"date":1741996800,"tokens":{"USDC":9474.45627}},{"date":1742083200,"tokens":{"USDC":9454.00242}},{"date":1742169600,"tokens":{"USDC":9464.99128}},{"date":1742256000,"tokens":{"USDC":9464.99128}},{"date":1742342400,"tokens":{"USDC":9393.84749}},{"date":1742428800,"tokens":{"USDC":9403.24134}},{"date":1742515200,"tokens":{"USDC":9390.94479}},{"date":1742601600,"tokens":{"USDC":9393.84749}},{"date":1742688000,"tokens":{"USDC":9403.24134}},{"date":1742774400,"tokens":{"USDC":9393.84749}},{"date":1742860800,"tokens":{"USDC":9393.84749}},{"date":1742947200,"tokens":{"USDC":9403.24134}},{"date":1743033600,"tokens":{"USDC":9403.24134}},{"date":1743120000,"tokens":{"USDC":9383.78883}},{"date":1743206400,"tokens":{"USDC":9393.17262}},{"date":1743292800,"tokens":{"USDC":9370.44563}},{"date":1743379200,"tokens":{"USDC":9366.70426}},{"date":1743465600,"tokens":{"USDC":9395.62252}},{"date":1743552000,"tokens":{"USDC":9364.135}},{"date":1743638400,"tokens":{"USDC":9368.69216}},{"date":1743724800,"tokens":{"USDC":9386.24565}},{"date":1743811200,"tokens":{"USDC":9395.62252}},{"date":1743897600,"tokens":{"USDC":9376.86879}},{"date":1743984000,"tokens":{"USDC":9346.99408}},{"date":1744070400,"tokens":{"USDC":9368.21394}},{"date":1744156800,"tokens":{"USDC":9386.24565}},{"date":1744243200,"tokens":{"USDC":9360.72981}},{"date":1744329600,"tokens":{"USDC":9395.11293}},{"date":1744416000,"tokens":{"USDC":9362.57696}},{"date":1744502400,"tokens":{"USDC":9376.36021}},{"date":1744588800,"tokens":{"USDC":9385.73657}},{"date":1744675200,"tokens":{"USDC":9385.73657}},{"date":1744761600,"tokens":{"USDC":9367.0026}},{"date":1744848000,"tokens":{"USDC":9385.73657}},{"date":1744934400,"tokens":{"USDC":9404.48929}},{"date":1745020800,"tokens":{"USDC":9385.73657}},{"date":1745107200,"tokens":{"USDC":9384.02047}},{"date":1745193600,"tokens":{"USDC":9393.39512}},{"date":1745280000,"tokens":{"USDC":9367.86796}},{"date":1745366400,"tokens":{"USDC":9384.02047}},{"date":1745452800,"tokens":{"USDC":9393.39512}},{"date":1745539200,"tokens":{"USDC":9402.76976}},{"date":1745625600,"tokens":{"USDC":9402.76976}},{"date":1745712000,"tokens":{"USDC":9384.02047}},{"date":1745798400,"tokens":{"USDC":9357.21836}},{"date":1745884800,"tokens":{"USDC":9412.14441}},{"date":1745971200,"tokens":{"USDC":9384.02047}},{"date":1746057600,"tokens":{"USDC":9335.69619}},{"date":1746144000,"tokens":{"USDC":9368.64055}},{"date":1746230400,"tokens":{"USDC":9307.80628}},{"date":1746316800,"tokens":{"USDC":9317.11409}},{"date":1746403200,"tokens":{"USDC":9301.05812}},{"date":1746489600,"tokens":{"USDC":9295.63167}},{"date":1746576000,"tokens":{"USDC":9326.42189}},{"date":1746662400,"tokens":{"USDC":9307.80628}},{"date":1746748800,"tokens":{"USDC":9354.34531}},{"date":1746835200,"tokens":{"USDC":9253.24278}},{"date":1746921600,"tokens":{"USDC":9275.30171}},{"date":1747008000,"tokens":{"USDC":8970.09757}},{"date":1747094400,"tokens":{"USDC":8894.30861}},{"date":1747180800,"tokens":{"USDC":8903.20292}},{"date":1747267200,"tokens":{"USDC":8912.09723}},{"date":1747353600,"tokens":{"USDC":8890.75089}},{"date":1747440000,"tokens":{"USDC":8890.72421}},{"date":1747526400,"tokens":{"USDC":8894.30861}},{"date":1747612800,"tokens":{"USDC":8885.76662}},{"date":1747699200,"tokens":{"USDC":8903.53816}},{"date":1747785600,"tokens":{"USDC":8903.53816}},{"date":1747872000,"tokens":{"USDC":8427.84769}},{"date":1747958400,"tokens":{"USDC":8436.27553}},{"date":1748044800,"tokens":{"USDC":8421.47623}},{"date":1748131200,"tokens":{"USDC":8426.58351}},{"date":1748217600,"tokens":{"USDC":8444.70338}},{"date":1748304000,"tokens":{"USDC":8419.02373}},{"date":1748390400,"tokens":{"USDC":8444.70338}},{"date":1748476800,"tokens":{"USDC":8427.84769}},{"date":1748563200,"tokens":{"USDC":8436.27553}},{"date":1748649600,"tokens":{"USDC":8420.20158}},{"date":1748736000,"tokens":{"USDC":8236.37801}},{"date":1748822400,"tokens":{"USDC":8230.84911}},{"date":1748908800,"tokens":{"USDC":8230.98435}},{"date":1748995200,"tokens":{"USDC":8213.27135}},{"date":1749081600,"tokens":{"USDC":8221.48462}},{"date":1749168000,"tokens":{"USDC":8203.85879}},{"date":1749254400,"tokens":{"USDC":8183.16901}},{"date":1749340800,"tokens":{"USDC":8179.5829}},{"date":1749427200,"tokens":{"USDC":8181.6707}},{"date":1749513600,"tokens":{"USDC":8184.11876}},{"date":1749600000,"tokens":{"USDC":8195.6713}},{"date":1749686400,"tokens":{"USDC":8185.83813}},{"date":1749772800,"tokens":{"USDC":8185.57613}},{"date":1749859200,"tokens":{"USDC":8186.99257}},{"date":1749945600,"tokens":{"USDC":8187.48382}},{"date":1750032000,"tokens":{"USDC":8178.57584}},{"date":1750118400,"tokens":{"USDC":8187.48382}},{"date":1750204800,"tokens":{"USDC":8187.04169}},{"date":1750291200,"tokens":{"USDC":8187.48382}},{"date":1750377600,"tokens":{"USDC":8179.17352}},{"date":1750464000,"tokens":{"USDC":8187.48382}},{"date":1750550400,"tokens":{"USDC":8187.48382}},{"date":1750636800,"tokens":{"USDC":8186.62413}},{"date":1750723200,"tokens":{"USDC":8187.48382}},{"date":1750809600,"tokens":{"USDC":8185.74807}},{"date":1750896000,"tokens":{"USDC":8182.3257}},{"date":1750982400,"tokens":{"USDC":8178.80509}},{"date":1751068800,"tokens":{"USDC":8187.48382}},{"date":1751155200,"tokens":{"USDC":8181.82627}},{"date":1751241600,"tokens":{"USDC":8177.25765}},{"date":1751328000,"tokens":{"USDC":8186.23113}},{"date":1751414400,"tokens":{"USDC":8185.96913}},{"date":1751500800,"tokens":{"USDC":8187.48382}},{"date":1751587200,"tokens":{"USDC":8185.69895}},{"date":1751673600,"tokens":{"USDC":8195.6713}},{"date":1751760000,"tokens":{"USDC":8187.48382}},{"date":1751846400,"tokens":{"USDC":8186.66507}},{"date":1751932800,"tokens":{"USDC":8186.40307}},{"date":1752019200,"tokens":{"USDC":8177.24128}},{"date":1752105600,"tokens":{"USDC":8212.04627}},{"date":1752192000,"tokens":{"USDC":8181.67889}},{"date":1752278400,"tokens":{"USDC":8195.6713}},{"date":1752364800,"tokens":{"USDC":8203.85879}},{"date":1752451200,"tokens":{"USDC":8186.57501}},{"date":1752537600,"tokens":{"USDC":8181.57245}},{"date":1752624000,"tokens":{"USDC":8203.85879}},{"date":1752710400,"tokens":{"USDC":8195.6713}},{"date":1752796800,"tokens":{"USDC":8195.6713}},{"date":1752883200,"tokens":{"USDC":8195.6713}},{"date":1752969600,"tokens":{"USDC":8195.6713}},{"date":1753056000,"tokens":{"USDC":8187.48382}},{"date":1753142400,"tokens":{"USDC":8182.67776}},{"date":1753228800,"tokens":{"USDC":8186.79607}},{"date":1753315200,"tokens":{"USDC":8187.48382}},{"date":1753401600,"tokens":{"USDC":8185.42057}},{"date":1753488000,"tokens":{"USDC":8187.48382}},{"date":1753574400,"tokens":{"USDC":8183.1117}},{"date":1753660800,"tokens":{"USDC":8187.48382}},{"date":1753747200,"tokens":{"USDC":8176.44709}},{"date":1753833600,"tokens":{"USDC":8185.04395}},{"date":1753920000,"tokens":{"USDC":8187.48382}},{"date":1754006400,"tokens":{"USDC":8203.85879}},{"date":1754092800,"tokens":{"USDC":8185.43695}},{"date":1754179200,"tokens":{"USDC":8173.00016}},{"date":1754265600,"tokens":{"USDC":8179.92677}},{"date":1754352000,"tokens":{"USDC":8187.48382}},{"date":1754438400,"tokens":{"USDC":8187.48382}},{"date":1754524800,"tokens":{"USDC":8195.6713}},{"date":1754611200,"tokens":{"USDC":8195.6713}},{"date":1754697600,"tokens":{"USDC":8185.84632}},{"date":1754784000,"tokens":{"USDC":8195.6713}},{"date":1754870400,"tokens":{"USDC":8181.21221}},{"date":1754956800,"tokens":{"USDC":8187.44288}},{"date":1755043200,"tokens":{"USDC":8195.6713}},{"date":1755129600,"tokens":{"USDC":8187.48382}},{"date":1755216000,"tokens":{"USDC":8203.85879}},{"date":1755302400,"tokens":{"USDC":8187.15315}},{"date":1755388800,"tokens":{"USDC":8170.59091}},{"date":1755475200,"tokens":{"USDC":8178.98234}},{"date":1755561600,"tokens":{"USDC":8160.97387}},{"date":1755648000,"tokens":{"USDC":8187.15315}},{"date":1755734400,"tokens":{"USDC":8178.98234}},{"date":1755820800,"tokens":{"USDC":8163.03291}},{"date":1755907200,"tokens":{"USDC":8102.12482}},{"date":1755993600,"tokens":{"USDC":8108.23192}},{"date":1756080000,"tokens":{"USDC":8110.19463}},{"date":1756166400,"tokens":{"USDC":8110.35684}},{"date":1756252800,"tokens":{"USDC":8118.46719}},{"date":1756339200,"tokens":{"USDC":8108.83209}},{"date":1756425600,"tokens":{"USDC":8126.57755}},{"date":1756512000,"tokens":{"USDC":8109.23761}},{"date":1756598400,"tokens":{"USDC":8107.85074}},{"date":1756684800,"tokens":{"USDC":8032.66159}},{"date":1756771200,"tokens":{"USDC":8033.30434}},{"date":1756857600,"tokens":{"USDC":8026.07343}},{"date":1756944000,"tokens":{"USDC":8042.38315}},{"date":1757030400,"tokens":{"USDC":8034.22829}},{"date":1757116800,"tokens":{"USDC":8034.34881}},{"date":1757203200,"tokens":{"USDC":8027.38303}},{"date":1757289600,"tokens":{"USDC":8022.40976}},{"date":1757376000,"tokens":{"USDC":8028.09005}},{"date":1757462400,"tokens":{"USDC":8026.61976}},{"date":1757548800,"tokens":{"USDC":8028.38732}},{"date":1757635200,"tokens":{"USDC":8024.17732}},{"date":1757721600,"tokens":{"USDC":8074.52055}},{"date":1757808000,"tokens":{"USDC":8029.90581}},{"date":1757894400,"tokens":{"USDC":8034.34881}},{"date":1757980800,"tokens":{"USDC":8042.38315}},{"date":1758067200,"tokens":{"USDC":8032.58928}},{"date":1758153600,"tokens":{"USDC":8042.38315}},{"date":1758240000,"tokens":{"USDC":8042.38315}},{"date":1758326400,"tokens":{"USDC":8042.38315}},{"date":1758412800,"tokens":{"USDC":8032.29201}},{"date":1758499200,"tokens":{"USDC":7995.89641}},{"date":1758585600,"tokens":{"USDC":8042.38315}},{"date":1758672000,"tokens":{"USDC":8030.68514}},{"date":1758758400,"tokens":{"USDC":8024.49869}},{"date":1758844800,"tokens":{"USDC":8034.34881}},{"date":1758931200,"tokens":{"USDC":8034.22026}},{"date":1759017600,"tokens":{"USDC":8042.38315}},{"date":1759104000,"tokens":{"USDC":8006.41175}},{"date":1759190400,"tokens":{"USDC":8010.08413}},{"date":1759276800,"tokens":{"USDC":7994.11188}},{"date":1759363200,"tokens":{"USDC":7966.37894}},{"date":1759449600,"tokens":{"USDC":7983.7498}},{"date":1759536000,"tokens":{"USDC":7971.70309}},{"date":1759622400,"tokens":{"USDC":7976.12332}},{"date":1759708800,"tokens":{"USDC":7985.64557}},{"date":1759795200,"tokens":{"USDC":7977.08474}},{"date":1759881600,"tokens":{"USDC":7963.92002}},{"date":1759968000,"tokens":{"USDC":7850.243}},{"date":1760054400,"tokens":{"USDC":7853.00884}},{"date":1760140800,"tokens":{"USDC":7813.96644}},{"date":1760227200,"tokens":{"USDC":7842.33183}},{"date":1760313600,"tokens":{"USDC":7865.94517}},{"date":1760400000,"tokens":{"USDC":7851.48906}},{"date":1760486400,"tokens":{"USDC":7845.15838}},{"date":1760572800,"tokens":{"USDC":7838.52712}},{"date":1760659200,"tokens":{"USDC":7837.99411}},{"date":1760745600,"tokens":{"USDC":7829.46161}},{"date":1760832000,"tokens":{"USDC":7836.26019}},{"date":1760918400,"tokens":{"USDC":7839.47835}},{"date":1761004800,"tokens":{"USDC":7841.006}},{"date":1761091200,"tokens":{"USDC":7847.99384}},{"date":1761177600,"tokens":{"USDC":7688.26082}},{"date":1761264000,"tokens":{"USDC":7676.43654}},{"date":1761350400,"tokens":{"USDC":7672.39366}},{"date":1761436800,"tokens":{"USDC":7684.05584}},{"date":1761523200,"tokens":{"USDC":7675.30923}},{"date":1761609600,"tokens":{"USDC":7674.70167}},{"date":1761696000,"tokens":{"USDC":7658.20183}},{"date":1761782400,"tokens":{"USDC":7665.94}},{"date":1761868800,"tokens":{"USDC":7666.37539}},{"date":1761955200,"tokens":{"USDC":7669.93996}},{"date":1762041600,"tokens":{"USDC":7670.85075}},{"date":1762128000,"tokens":{"USDC":7678.31346}},{"date":1762214400,"tokens":{"USDC":7642.81189}},{"date":1762300800,"tokens":{"USDC":7662.59243}},{"date":1762387200,"tokens":{"USDC":7682.27827}},{"date":1762473600,"tokens":{"USDC":7675.04869}},{"date":1762560000,"tokens":{"USDC":7687.98327}},{"date":1762646400,"tokens":{"USDC":7669.56283}},{"date":1762732800,"tokens":{"USDC":7670.36267}},{"date":1762819200,"tokens":{"USDC":7651.23426}},{"date":1762905600,"tokens":{"USDC":7674.76585}},{"date":1762992000,"tokens":{"USDC":7687.7984}},{"date":1763078400,"tokens":{"USDC":7680.50476}},{"date":1763164800,"tokens":{"USDC":7660.00514}},{"date":1763251200,"tokens":{"USDC":7641.70434}},{"date":1763337600,"tokens":{"USDC":7650.24764}},{"date":1763424000,"tokens":{"USDC":7637.32659}},{"date":1763510400,"tokens":{"USDC":7657.16807}},{"date":1763596800,"tokens":{"USDC":7650.76481}},{"date":1763683200,"tokens":{"USDC":7647.63129}},{"date":1763769600,"tokens":{"USDC":7647.85733}},{"date":1763856000,"tokens":{"USDC":7645.9881}},{"date":1763942400,"tokens":{"USDC":7642.54341}},{"date":1764028800,"tokens":{"USDC":7647.47885}},{"date":1764115200,"tokens":{"USDC":7645.01198}},{"date":1764201600,"tokens":{"USDC":7638.10842}},{"date":1764288000,"tokens":{"USDC":7643.60346}},{"date":1764374400,"tokens":{"USDC":7659.82995}},{"date":1764460800,"tokens":{"USDC":7650.43453}},{"date":1764547200,"tokens":{"USDC":7633.02986}},{"date":1764633600,"tokens":{"USDC":7649.51029}},{"date":1764720000,"tokens":{"USDC":7641.60605}},{"date":1764806400,"tokens":{"USDC":7651.30773}},{"date":1764892800,"tokens":{"USDC":7641.89178}},{"date":1764979200,"tokens":{"USDC":7654.4508}},{"date":1765065600,"tokens":{"USDC":7652.68524}},{"date":1765152000,"tokens":{"USDC":7645.74333}},{"date":1765238400,"tokens":{"USDC":7645.72451}},{"date":1765324800,"tokens":{"USDC":7649.26293}},{"date":1765411200,"tokens":{"USDC":7650.08383}},{"date":1765497600,"tokens":{"USDC":7649.24144}},{"date":1765584000,"tokens":{"USDC":7489.42424}},{"date":1765670400,"tokens":{"USDC":7372.55378}},{"date":1765756800,"tokens":{"USDC":7372.24632}},{"date":1765843200,"tokens":{"USDC":7369.07886}},{"date":1765929600,"tokens":{"USDC":7374.8754}},{"date":1766016000,"tokens":{"USDC":7378.43543}},{"date":1766102400,"tokens":{"USDC":7361.49496}},{"date":1766188800,"tokens":{"USDC":7366.19175}},{"date":1766275200,"tokens":{"USDC":7367.66228}},{"date":1766361600,"tokens":{"USDC":7371.60736}},{"date":1766448000,"tokens":{"USDC":7371.03317}},{"date":1766534400,"tokens":{"USDC":7371.68698}},{"date":1766620800,"tokens":{"USDC":7370.21454}},{"date":1766707200,"tokens":{"USDC":7364.6809}},{"date":1766793600,"tokens":{"USDC":7359.35485}},{"date":1766880000,"tokens":{"USDC":7360.9596}},{"date":1766966400,"tokens":{"USDC":7369.37296}},{"date":1767052800,"tokens":{"USDC":7365.20576}},{"date":1767139200,"tokens":{"USDC":7368.86108}},{"date":1767225600,"tokens":{"USDC":7373.36269}},{"date":1767312000,"tokens":{"USDC":7369.18052}},{"date":1767398400,"tokens":{"USDC":7370.23816}},{"date":1767484800,"tokens":{"USDC":7368.88764}},{"date":1767571200,"tokens":{"USDC":7370.02848}},{"date":1767657600,"tokens":{"USDC":7365.77978}},{"date":1767744000,"tokens":{"USDC":7354.65086}},{"date":1767830400,"tokens":{"USDC":7358.80078}},{"date":1767916800,"tokens":{"USDC":7364.84491}},{"date":1768003200,"tokens":{"USDC":7377.0578}},{"date":1768089600,"tokens":{"USDC":7370.20198}},{"date":1768176000,"tokens":{"USDC":7365.31159}},{"date":1768262400,"tokens":{"USDC":7371.47831}},{"date":1768348800,"tokens":{"USDC":7372.37367}},{"date":1768435200,"tokens":{"USDC":7369.88477}},{"date":1768521600,"tokens":{"USDC":7372.05908}},{"date":1768608000,"tokens":{"USDC":7373.21385}},{"date":1768694400,"tokens":{"USDC":7367.70497}},{"date":1768780800,"tokens":{"USDC":7363.26538}},{"date":1768867200,"tokens":{"USDC":7369.1021}},{"date":1768953600,"tokens":{"USDC":7352.03813}},{"date":1769040000,"tokens":{"USDC":7368.01491}},{"date":1769126400,"tokens":{"USDC":7368.31735}},{"date":1769212800,"tokens":{"USDC":7373.02735}},{"date":1769299200,"tokens":{"USDC":7368.69473}},{"date":1769385600,"tokens":{"USDC":7356.02821}},{"date":1769472000,"tokens":{"USDC":7359.98316}},{"date":1769558400,"tokens":{"USDC":7357.94272}},{"date":1769644800,"tokens":{"USDC":7362.55424}},{"date":1769731200,"tokens":{"USDC":7363.70216}},{"date":1769817600,"tokens":{"USDC":7365.98086}},{"date":1769904000,"tokens":{"USDC":7361.90891}},{"date":1769990400,"tokens":{"USDC":7364.21551}},{"date":1770076800,"tokens":{"USDC":7383.21859}},{"date":1770163200,"tokens":{"USDC":7358.95648}},{"date":1770249600,"tokens":{"USDC":7360.49851}},{"date":1770336000,"tokens":{"USDC":7223.27446}},{"date":1770422400,"tokens":{"USDC":7366.68917}},{"date":1770508800,"tokens":{"USDC":7359.17917}},{"date":1770595200,"tokens":{"USDC":7376.29693}},{"date":1770681600,"tokens":{"USDC":7374.90403}},{"date":1770768000,"tokens":{"USDC":7368.18731}},{"date":1770854400,"tokens":{"USDC":7376.33634}},{"date":1770940800,"tokens":{"USDC":7354.32039}},{"date":1771027200,"tokens":{"USDC":7367.95344}},{"date":1771113600,"tokens":{"USDC":7365.20448}},{"date":1771200000,"tokens":{"USDC":7360.29585}},{"date":1771286400,"tokens":{"USDC":7370.15623}},{"date":1771372800,"tokens":{"USDC":7375.67808}},{"date":1771459200,"tokens":{"USDC":7378.51871}},{"date":1771545600,"tokens":{"USDC":7374.23201}},{"date":1771632000,"tokens":{"USDC":7363.13135}},{"date":1771718400,"tokens":{"USDC":7366.58974}},{"date":1771804800,"tokens":{"USDC":7371.2065}},{"date":1771891200,"tokens":{"USDC":7359.3259}},{"date":1771977600,"tokens":{"USDC":7381.54307}},{"date":1772064000,"tokens":{"USDC":7370.19327}},{"date":1772150400,"tokens":{"USDC":7374.47011}},{"date":1772236800,"tokens":{"USDC":7369.55512}},{"date":1772323200,"tokens":{"USDC":7376.12904}},{"date":1772409600,"tokens":{"USDC":7372.46693}},{"date":1772496000,"tokens":{"USDC":7366.48501}},{"date":1772582400,"tokens":{"USDC":7375.43209}},{"date":1772668800,"tokens":{"USDC":7366.00439}},{"date":1772755200,"tokens":{"USDC":7368.05356}},{"date":1772841600,"tokens":{"USDC":7375.45288}},{"date":1772928000,"tokens":{"USDC":7378.85863}},{"date":1773014400,"tokens":{"USDC":7368.09789}},{"date":1773100800,"tokens":{"USDC":7379.09469}},{"date":1773187200,"tokens":{"USDC":7370.36857}},{"date":1773273600,"tokens":{"USDC":7368.63645}},{"date":1773360000,"tokens":{"USDC":7365.53359}},{"date":1773446400,"tokens":{"USDC":7367.34573}},{"date":1773532800,"tokens":{"USDC":7367.95858}},{"date":1773619200,"tokens":{"USDC":7378.73586}},{"date":1773705600,"tokens":{"USDC":7374.54382}},{"date":1773792000,"tokens":{"USDC":7376.66529}},{"date":1773878400,"tokens":{"USDC":7371.36162}},{"date":1773964800,"tokens":{"USDC":7366.74619}},{"date":1774051200,"tokens":{"USDC":7378.9284}},{"date":1774137600,"tokens":{"USDC":7327.42896}},{"date":1774224000,"tokens":{"USDC":7369.17766}},{"date":1774310400,"tokens":{"USDC":7372.95655}},{"date":1774396800,"tokens":{"USDC":7357.9328}},{"date":1774483200,"tokens":{"USDC":7359.50475}},{"date":1774569600,"tokens":{"USDC":7371.31797}},{"date":1774656000,"tokens":{"USDC":7371.18044}},{"date":1774742400,"tokens":{"USDC":7364.90423}},{"date":1774828800,"tokens":{"USDC":7375.07707}},{"date":1774915200,"tokens":{"USDC":7371.39461}},{"date":1775001600,"tokens":{"USDC":7366.71466}},{"date":1775088000,"tokens":{"USDC":7379.55379}},{"date":1775174400,"tokens":{"USDC":7372.03336}},{"date":1775260800,"tokens":{"USDC":7385.26139}},{"date":1775347200,"tokens":{"USDC":7374.19603}},{"date":1775433600,"tokens":{"USDC":7377.90257}},{"date":1775520000,"tokens":{"USDC":7395.38418}},{"date":1775606400,"tokens":{"USDC":7381.2334}},{"date":1775692800,"tokens":{"USDC":7357.25581}},{"date":1775779200,"tokens":{"USDC":7365.70341}},{"date":1775865600,"tokens":{"USDC":7370.55112}},{"date":1775952000,"tokens":{"USDC":7375.30352}},{"date":1776038400,"tokens":{"USDC":7361.55748}},{"date":1776124800,"tokens":{"USDC":7365.16411}},{"date":1776211200,"tokens":{"USDC":7363.52745}},{"date":1776297600,"tokens":{"USDC":7366.73044}},{"date":1776384000,"tokens":{"USDC":7377.27481}},{"date":1776470400,"tokens":{"USDC":7358.23296}},{"date":1776556800,"tokens":{"USDC":7362.64234}},{"date":1776643200,"tokens":{"USDC":7364.82026}},{"date":1776729600,"tokens":{"USDC":7361.418}},{"date":1776816000,"tokens":{"USDC":7366.14383}},{"date":1776902400,"tokens":{"USDC":7367.10013}},{"date":1776988800,"tokens":{"USDC":7373.70026}},{"date":1777075200,"tokens":{"USDC":7372.38807}},{"date":1777161600,"tokens":{"USDC":7365.61394}},{"date":1777248000,"tokens":{"USDC":7376.04129}},{"date":1777334400,"tokens":{"USDC":7362.53289}},{"date":1777420800,"tokens":{"USDC":7362.62362}},{"date":1777507200,"tokens":{"USDC":7363.56914}},{"date":1777593600,"tokens":{"USDC":7365.32727}},{"date":1777680000,"tokens":{"USDC":7367.05059}},{"date":1777766400,"tokens":{"USDC":7358.88681}},{"date":1777852800,"tokens":{"USDC":7368.20471}},{"date":1777939200,"tokens":{"USDC":7368.20883}},{"date":1778025600,"tokens":{"USDC":7373.5466}},{"date":1778112000,"tokens":{"USDC":7373.78505}},{"date":1778198400,"tokens":{"USDC":7369.55797}},{"date":1778284800,"tokens":{"USDC":7371.35892}},{"date":1778371200,"tokens":{"USDC":7369.82671}},{"date":1778457600,"tokens":{"USDC":7368.94389}},{"date":1778544000,"tokens":{"USDC":7369.78983}},{"date":1778630400,"tokens":{"USDC":7358.5884}},{"date":1778716800,"tokens":{"USDC":7374.79229}},{"date":1778803200,"tokens":{"USDC":7363.71445}},{"date":1778889600,"tokens":{"USDC":7367.0521}},{"date":1778976000,"tokens":{"USDC":7376.30931}},{"date":1779062400,"tokens":{"USDC":7375.24184}},{"date":1779148800,"tokens":{"USDC":7364.90564}},{"date":1779235200,"tokens":{"USDC":7370.902}},{"date":1779321600,"tokens":{"USDC":7363.19044}},{"date":1779408000,"tokens":{"USDC":7362.1407}},{"date":1779494400,"tokens":{"USDC":7362.83645}},{"date":1779580800,"tokens":{"USDC":7371.79115}},{"date":1779667200,"tokens":{"USDC":7370.35358}},{"date":1779753600,"tokens":{"USDC":7363.84773}},{"date":1779840000,"tokens":{"USDC":7365.00138}},{"date":1779926400,"tokens":{"USDC":7365.07199}},{"date":1780012800,"tokens":{"USDC":7368.72041}},{"date":1780099200,"tokens":{"USDC":7370.97721}},{"date":1780185600,"tokens":{"USDC":7363.94352}},{"date":1780272000,"tokens":{"USDC":7366.31537}},{"date":1780358400,"tokens":{"USDC":7369.89142}},{"date":1780444800,"tokens":{"USDC":7369.69748}},{"date":1780531200,"tokens":{"USDC":7364.29557}},{"date":1780617600,"tokens":{"USDC":7354.56066}},{"date":1780704000,"tokens":{"USDC":7309.02667}},{"date":1780790400,"tokens":{"USDC":7322.57215}},{"date":1780876800,"tokens":{"USDC":7307.26051}},{"date":1780963200,"tokens":{"USDC":7317.53006}},{"date":1781049600,"tokens":{"USDC":7308.38182}},{"date":1781136000,"tokens":{"USDC":7332.98957}},{"date":1781222400,"tokens":{"USDC":7303.17455}},{"date":1781308800,"tokens":{"USDC":7302.71725}},{"date":1781395200,"tokens":{"USDC":7299.06829}},{"date":1781481600,"tokens":{"USDC":7304.075}},{"date":1781568000,"tokens":{"USDC":7321.15961}},{"date":1781654400,"tokens":{"USDC":7303.40604}},{"date":1781740800,"tokens":{"USDC":7302.32337}},{"date":1781827200,"tokens":{"USDC":7321.70667}},{"date":1781913600,"tokens":{"USDC":7307.00641}},{"date":1782000000,"tokens":{"USDC":7306.66371}},{"date":1782086400,"tokens":{"USDC":7315.26246}},{"date":1782172800,"tokens":{"USDC":7315.5561}},{"date":1782259200,"tokens":{"USDC":7314.34902}},{"date":1782345600,"tokens":{"USDC":7319.12534}},{"date":1782432000,"tokens":{"USDC":7308.50896}},{"date":1782518400,"tokens":{"USDC":7317.22864}},{"date":1782604800,"tokens":{"USDC":7307.41408}},{"date":1782691200,"tokens":{"USDC":7312.23319}},{"date":1782777600,"tokens":{"USDC":7302.83654}},{"date":1782864000,"tokens":{"USDC":7314.02611}},{"date":1782950400,"tokens":{"USDC":7304.13798}},{"date":1783036800,"tokens":{"USDC":7299.5594}},{"date":1783123200,"tokens":{"USDC":7309.76714}},{"date":1783209600,"tokens":{"USDC":7303.14526}},{"date":1783296000,"tokens":{"USDC":7310.87423}},{"date":1783382400,"tokens":{"USDC":7302.08389}},{"date":1783468800,"tokens":{"USDC":7294.43833}},{"date":1783555200,"tokens":{"USDC":7298.09701}},{"date":1783641600,"tokens":{"USDC":7297.53343}},{"date":1783728000,"tokens":{"USDC":7321.66732}},{"date":1783814400,"tokens":{"USDC":7321.87952}},{"date":1783900800,"tokens":{"USDC":7322.64824}},{"date":1783987200,"tokens":{"USDC":7308.70326}},{"date":1784073600,"tokens":{"USDC":7303.10581}},{"date":1784160000,"tokens":{"USDC":7311.73617}},{"date":1784246400,"tokens":{"USDC":7302.46659}},{"date":1784332800,"tokens":{"USDC":7303.73397}},{"date":1784419200,"tokens":{"USDC":7309.62983}},{"date":1784505600,"tokens":{"USDC":7303.57459}},{"date":1784592000,"tokens":{"USDC":7325.27263}},{"date":1784678400,"tokens":{"USDC":7315.65121}},{"date":1784764800,"tokens":{"USDC":7309.03757}},{"date":1784851200,"tokens":{"USDC":7315.9395}},{"date":1784937600,"tokens":{"USDC":7306.21967}},{"date":1785024000,"tokens":{"USDC":7322.0311}},{"date":1785110400,"tokens":{"USDC":7304.08293}},{"date":1785196800,"tokens":{"USDC":7313.61814}},{"date":1785283200,"tokens":{"USDC":7300.55517}},{"date":1785369600,"tokens":{"USDC":7321.85398}},{"date":1785456000,"tokens":{"USDC":7305.34815}},{"date":1785542400,"tokens":{"USDC":7312.26836}},{"date":1785628800,"tokens":{"USDC":7322.70285}},{"date":1785715200,"tokens":{"USDC":7312.09227}},{"date":1785801600,"tokens":{"USDC":7308.36882}},{"date":1785888000,"tokens":{"USDC":7307.61722}},{"date":1785974400,"tokens":{"USDC":7243.59396}},{"date":1786060800,"tokens":{"USDC":7307.80823}},{"date":1786147200,"tokens":{"USDC":7203.42117}},{"date":1786233600,"tokens":{"USDC":7385.44039}},{"date":1786320000,"tokens":{"USDC":7221.08275}},{"date":1786406400,"tokens":{"USDC":7366.07733}},{"date":1786492800,"tokens":{"USDC":7444.24693}},{"date":1786579200,"tokens":{"USDC":7373.08571}},{"date":1786665600,"tokens":{"USDC":7249.98004}},{"date":1786752000,"tokens":{"USDC":7340.68788}},{"date":1786838400,"tokens":{"USDC":7308.25315}},{"date":1786924800,"tokens":{"USDC":7307.38986}},{"date":1787011200,"tokens":{"USDC":7307.9601}},{"date":1787097600,"tokens":{"USDC":7308.85959}},{"date":1787184000,"tokens":{"USDC":7307.96028}},{"date":1787270400,"tokens":{"USDC":7308.7898}},{"date":1787356800,"tokens":{"USDC":7309.6531}},{"date":1787443200,"tokens":{"USDC":7309.3965}},{"date":1787529600,"tokens":{"USDC":7309.71574}},{"date":1787616000,"tokens":{"USDC":7309.97156}},{"date":1787702400,"tokens":{"USDC":7309.64621}},{"date":1787788800,"tokens":{"USDC":7310.09565}},{"date":1787875200,"tokens":{"USDC":7310.60431}},{"date":1787961600,"tokens":{"USDC":7310.39238}},{"date":1788048000,"tokens":{"USDC":7310.01422}},{"date":1788134400,"tokens":{"USDC":7309.40081}},{"date":1788220800,"tokens":{"USDC":7309.54271}},{"date":1788307200,"tokens":{"USDC":7308.80241}},{"date":1788393600,"tokens":{"USDC":7309.3077}},{"date":1788480000,"tokens":{"USDC":7309.89705}},{"date":1788566400,"tokens":{"USDC":7310.64069}},{"date":1788652800,"tokens":{"USDC":7310.36111}},{"date":1788739200,"tokens":{"USDC":7309.5853}},{"date":1788825600,"tokens":{"USDC":7309.76325}},{"date":1788912000,"tokens":{"USDC":7310.2135}},{"date":1788998400,"tokens":{"USDC":7309.42412}},{"date":1789084800,"tokens":{"USDC":7310.38942}},{"date":1789171200,"tokens":{"USDC":7309.66306}},{"date":1789257600,"tokens":{"USDC":7309.68138}},{"date":1789344000,"tokens":{"USDC":7309.20725}},{"date":1789430400,"tokens":{"USDC":7309.54311}},{"date":1789516800,"tokens":{"USDC":7308.33589}},{"date":1789603200,"tokens":{"USDC":7307.85453}},{"date":1789689600,"tokens":{"USDC":7285.19021}},{"date":1789776000,"tokens":{"USDC":7286.76796}},{"date":1789862400,"tokens":{"USDC":7202.88639}},{"date":1789948800,"tokens":{"USDC":6817.85899}},{"date":1790035200,"tokens":{"USDC":6818.343}},{"date":1790121600,"tokens":{"USDC":6819.00817}},{"date":1790208000,"tokens":{"USDC":6818.41543}},{"date":1790294400,"tokens":{"USDC":6818.06818}},{"date":1790380800,"tokens":{"USDC":6796.34982}},{"date":1790467200,"tokens":{"USDC":6795.92723}},{"date":1790553600,"tokens":{"USDC":6795.76771}},{"date":1790640000,"tokens":{"USDC":6795.96364}},{"date":1790726400,"tokens":{"USDC":6796.0322}},{"date":1790812800,"tokens":{"USDC":6795.23085}},{"date":1790899200,"tokens":{"USDC":6796.34135}},{"date":1790985600,"tokens":{"USDC":6796.6291}},{"date":1791072000,"tokens":{"USDC":6796.7931}},{"date":1791158400,"tokens":{"USDC":6796.22789}},{"date":1791244800,"tokens":{"USDC":6796.73125}},{"date":1791331200,"tokens":{"USDC":6796.28544}},{"date":1791417600,"tokens":{"USDC":6794.74164}},{"date":1791504000,"tokens":{"USDC":6794.28133}},{"date":1791590400,"tokens":{"USDC":6795.06584}},{"date":1791676800,"tokens":{"USDC":6794.41801}},{"date":1791763200,"tokens":{"USDC":6794.79348}},{"date":1791849600,"tokens":{"USDC":6795.22549}},{"date":1791936000,"tokens":{"USDC":6795.93598}},{"date":1792022400,"tokens":{"USDC":6795.04584}},{"date":1792108800,"tokens":{"USDC":6794.0977}},{"date":1792195200,"tokens":{"USDC":6795.40593}},{"date":1792281600,"tokens":{"USDC":6795.28408}},{"date":1792368000,"tokens":{"USDC":6795.7256}},{"date":1792454400,"tokens":{"USDC":6796.45202}},{"date":1792540800,"tokens":{"USDC":6795.26747}},{"date":1792627200,"tokens":{"USDC":6794.92822}},{"date":1792713600,"tokens":{"USDC":6793.44246}},{"date":1792800000,"tokens":{"USDC":6795.12898}},{"date":1792886400,"tokens":{"USDC":6794.15104}},{"date":1792972800,"tokens":{"USDC":6795.35811}},{"date":1793059200,"tokens":{"USDC":6792.28258}},{"date":1793145600,"tokens":{"USDC":6792.6778}},{"date":1793232000,"tokens":{"USDC":6793.5432}},{"date":1793285903,"tokens":{"USDC":6793.58297}}],"tokens":[{"date":1702857600,"tokens":{"USDC":55252.80954}},{"date":1702944000,"tokens":{"USDC":55555.43562}},{"date":1703030400,"tokens":{"USDC":55682.91411}},{"date":1703116800,"tokens":{"USDC":55482.42428}},{"date":1703203200,"tokens":{"USDC":55664.9119}},{"date":1703289600,"tokens":{"USDC":55917.33618}},{"date":1703376000,"tokens":{"USDC":56255.72543}},{"date":1703462400,"tokens":{"USDC":56291.11713}},{"date":1703548800,"tokens":{"USDC":56466.10018}},{"date":1703635200,"tokens":{"USDC":56396.81355}},{"date":1703721600,"tokens":{"USDC":291568.93117}},{"date":1703808000,"tokens":{"USDC":291835.44788}},{"date":1703894400,"tokens":{"USDC":291839.35043}},{"date":1703980800,"tokens":{"USDC":292158.77449}},{"date":1704067200,"tokens":{"USDC":292362.79326}},{"date":1704153600,"tokens":{"USDC":292218.49859}},{"date":1704240000,"tokens":{"USDC":292063.96648}},{"date":1704326400,"tokens":{"USDC":292236.67191}},{"date":1704412800,"tokens":{"USDC":293294.40733}},{"date":1704499200,"tokens":{"USDC":293169.25016}},{"date":1704585600,"tokens":{"USDC":294525.84947}},{"date":1704672000,"tokens":{"USDC":294728.92989}},{"date":1704758400,"tokens":{"USDC":295878.36498}},{"date":1704844800,"tokens":{"USDC":295293.71423}},{"date":1704931200,"tokens":{"USDC":295474.73364}},{"date":1705017600,"tokens":{"USDC":295862.63746}},{"date":1705104000,"tokens":{"USDC":296284.99568}},{"date":1705190400,"tokens":{"USDC":296337.95602}},{"date":1705276800,"tokens":{"USDC":296502.70349}},{"date":1705363200,"tokens":{"USDC":298333.66434}},{"date":1705449600,"tokens":{"USDC":298697.47104}},{"date":1705536000,"tokens":{"USDC":299145.29948}},{"date":1705622400,"tokens":{"USDC":299480.1577}},{"date":1705708800,"tokens":{"USDC":299431.754}},{"date":1705795200,"tokens":{"USDC":300184.42405}},{"date":1705881600,"tokens":{"USDC":300287.29409}},{"date":1705968000,"tokens":{"USDC":300060.47755}},{"date":1706054400,"tokens":{"USDC":298351.84578}},{"date":1706140800,"tokens":{"USDC":298432.47677}},{"date":1706227200,"tokens":{"USDC":299488.6622}},{"date":1706313600,"tokens":{"USDC":298696.0556}},{"date":1706400000,"tokens":{"USDC":298867.38604}},{"date":1706486400,"tokens":{"USDC":299021.61175}},{"date":1706572800,"tokens":{"USDC":349664.63902}},{"date":1706659200,"tokens":{"USDC":350146.74724}},{"date":1706745600,"tokens":{"USDC":350381.8216}},{"date":1706832000,"tokens":{"USDC":350707.2018}},{"date":1706918400,"tokens":{"USDC":551076.92911}},{"date":1707004800,"tokens":{"USDC":551138.27467}},{"date":1707091200,"tokens":{"USDC":551038.70578}},{"date":1707177600,"tokens":{"USDC":551293.11207}},{"date":1707264000,"tokens":{"USDC":551308.61295}},{"date":1707350400,"tokens":{"USDC":551455.06396}},{"date":1707436800,"tokens":{"USDC":551457.79928}},{"date":1707523200,"tokens":{"USDC":551914.35898}},{"date":1707609600,"tokens":{"USDC":551975.20263}},{"date":1707696000,"tokens":{"USDC":552267.51047}},{"date":1707782400,"tokens":{"USDC":551591.5211}},{"date":1707868800,"tokens":{"USDC":549373.61999}},{"date":1707955200,"tokens":{"USDC":550312.95682}},{"date":1708041600,"tokens":{"USDC":549581.16533}},{"date":1708128000,"tokens":{"USDC":550873.84292}},{"date":1708214400,"tokens":{"USDC":551215.89734}},{"date":1708300800,"tokens":{"USDC":551801.06723}},{"date":1708387200,"tokens":{"USDC":552431.39608}},{"date":1708473600,"tokens":{"USDC":552129.46123}},{"date":1708560000,"tokens":{"USDC":552173.43625}},{"date":1708646400,"tokens":{"USDC":552321.80576}},{"date":1708732800,"tokens":{"USDC":555861.82079}},{"date":1708819200,"tokens":{"USDC":556180.32263}},{"date":1708905600,"tokens":{"USDC":556793.57792}},{"date":1708992000,"tokens":{"USDC":558252.90195}},{"date":1709078400,"tokens":{"USDC":558602.4331}},{"date":1709164800,"tokens":{"USDC":558560.23062}},{"date":1709251200,"tokens":{"USDC":558217.3716}},{"date":1709337600,"tokens":{"USDC":558066.21393}},{"date":1709424000,"tokens":{"USDC":559252.19994}},{"date":1709510400,"tokens":{"USDC":559695.13825}},{"date":1709596800,"tokens":{"USDC":560069.19372}},{"date":1709683200,"tokens":{"USDC":559626.51144}},{"date":1709769600,"tokens":{"USDC":559314.05866}},{"date":1709856000,"tokens":{"USDC":559484.38065}},{"date":1709942400,"tokens":{"USDC":560621.53311}},{"date":1710028800,"tokens":{"USDC":560322.31487}},{"date":1710115200,"tokens":{"USDC":560933.8803}},{"date":1710201600,"tokens":{"USDC":559756.58999}},{"date":1710288000,"tokens":{"USDC":560131.25222}},{"date":1710374400,"tokens":{"USDC":559915.23306}},{"date":1710460800,"tokens":{"USDC":560052.69719}},{"date":1710547200,"tokens":{"USDC":559743.91812}},{"date":1710633600,"tokens":{"USDC":560166.69809}},{"date":1710720000,"tokens":{"USDC":560389.72464}},{"date":1710806400,"tokens":{"USDC":561346.19858}},{"date":1710892800,"tokens":{"USDC":562083.57361}},{"date":1710979200,"tokens":{"USDC":559774.49465}},{"date":1711065600,"tokens":{"USDC":560058.70996}},{"date":1711152000,"tokens":{"USDC":559580.66789}},{"date":1711238400,"tokens":{"USDC":559438.95953}},{"date":1711324800,"tokens":{"USDC":560307.35016}},{"date":1711411200,"tokens":{"USDC":561090.13877}},{"date":1711497600,"tokens":{"USDC":560562.56176}},{"date":1711584000,"tokens":{"USDC":560344.11685}},{"date":1711670400,"tokens":{"USDC":560357.96009}},{"date":1711756800,"tokens":{"USDC":560544.15534}},{"date":1711843200,"tokens":{"USDC":562008.94768}},{"date":1711929600,"tokens":{"USDC":561775.63695}},{"date":1712016000,"tokens":{"USDC":560949.71666}},{"date":1712102400,"tokens":{"USDC":562232.7246}},{"date":1712188800,"tokens":{"USDC":562712.78129}},{"date":1712275200,"tokens":{"USDC":562643.14748}},{"date":1712361600,"tokens":{"USDC":565912.98704}},{"date":1712448000,"tokens":{"USDC":564965.04217}},{"date":1712534400,"tokens":{"USDC":564189.35051}},{"date":1712620800,"tokens":{"USDC":564749.93365}},{"date":1712707200,"tokens":{"USDC":564316.7393}},{"date":1712793600,"tokens":{"USDC":564377.65505}},{"date":1712880000,"tokens":{"USDC":564320.33359}},{"date":1712966400,"tokens":{"USDC":562952.20705}},{"date":1713052800,"tokens":{"USDC":562103.25018}},{"date":1713139200,"tokens":{"USDC":564513.42591}},{"date":1713225600,"tokens":{"USDC":560165.76537}},{"date":1713312000,"tokens":{"USDC":560671.13263}},{"date":1713398400,"tokens":{"USDC":561128.03132}},{"date":1713484800,"tokens":{"USDC":561426.80064}},{"date":1713571200,"tokens":{"USDC":561458.06181}},{"date":1713657600,"tokens":{"USDC":561110.17384}},{"date":1713744000,"tokens":{"USDC":561240.3584}},{"date":1713830400,"tokens":{"USDC":562416.02181}},{"date":1713916800,"tokens":{"USDC":561384.12825}},{"date":1714003200,"tokens":{"USDC":560931.74533}},{"date":1714089600,"tokens":{"USDC":560387.1603}},{"date":1714176000,"tokens":{"USDC":560340.27494}},{"date":1714262400,"tokens":{"USDC":560340.60155}},{"date":1714348800,"tokens":{"USDC":559239.07959}},{"date":1714435200,"tokens":{"USDC":560288.13456}},{"date":1714521600,"tokens":{"USDC":560679.38088}},{"date":1714608000,"tokens":{"USDC":559725.31601}},{"date":1714694400,"tokens":{"USDC":560618.589}},{"date":1714780800,"tokens":{"USDC":560161.41506}},{"date":1714867200,"tokens":{"USDC":559803.82841}},{"date":1714953600,"tokens":{"USDC":559895.06308}},{"date":1715040000,"tokens":{"USDC":559907.92061}},{"date":1715126400,"tokens":{"USDC":559762.29095}},{"date":1715212800,"tokens":{"USDC":559581.98141}},{"date":1715299200,"tokens":{"USDC":559596.62777}},{"date":1715385600,"tokens":{"USDC":561098.00882}},{"date":1715472000,"tokens":{"USDC":561808.65679}},{"date":1715558400,"tokens":{"USDC":565065.85015}},{"date":1715644800,"tokens":{"USDC":565132.1377}},{"date":1715731200,"tokens":{"USDC":571406.99041}},{"date":1715817600,"tokens":{"USDC":579603.59387}},{"date":1715904000,"tokens":{"USDC":583190.36415}},{"date":1715990400,"tokens":{"USDC":583312.03968}},{"date":1716076800,"tokens":{"USDC":583321.31977}},{"date":1716163200,"tokens":{"USDC":583243.22963}},{"date":1716249600,"tokens":{"USDC":582376.26703}},{"date":1716336000,"tokens":{"USDC":581752.78376}},{"date":1716422400,"tokens":{"USDC":581720.12793}},{"date":1716508800,"tokens":{"USDC":580548.37557}},{"date":1716595200,"tokens":{"USDC":580762.33573}},{"date":1716681600,"tokens":{"USDC":580546.62152}},{"date":1716768000,"tokens":{"USDC":585324.03328}},{"date":1716854400,"tokens":{"USDC":580578.03241}},{"date":1716940800,"tokens":{"USDC":580386.39004}},{"date":1717027200,"tokens":{"USDC":581083.2392}},{"date":1717113600,"tokens":{"USDC":581702.49685}},{"date":1717200000,"tokens":{"USDC":581967.88167}},{"date":1717286400,"tokens":{"USDC":582035.28974}},{"date":1717372800,"tokens":{"USDC":582046.2926}},{"date":1717459200,"tokens":{"USDC":582111.4697}},{"date":1717545600,"tokens":{"USDC":581533.34004}},{"date":1717632000,"tokens":{"USDC":581888.50181}},{"date":1717718400,"tokens":{"USDC":582021.94309}},{"date":1717804800,"tokens":{"USDC":581704.1705}},{"date":1717891200,"tokens":{"USDC":578755.56597}},{"date":1717977600,"tokens":{"USDC":578732.31282}},{"date":1718064000,"tokens":{"USDC":578449.58747}},{"date":1718150400,"tokens":{"USDC":572320.75934}},{"date":1718236800,"tokens":{"USDC":564445.07636}},{"date":1718323200,"tokens":{"USDC":559009.8504}},{"date":1718409600,"tokens":{"USDC":559458.10828}},{"date":1718496000,"tokens":{"USDC":559790.63344}},{"date":1718582400,"tokens":{"USDC":559931.00162}},{"date":1718668800,"tokens":{"USDC":560096.42085}},{"date":1718755200,"tokens":{"USDC":560312.21648}},{"date":1718841600,"tokens":{"USDC":560463.8516}},{"date":1718928000,"tokens":{"USDC":560564.96236}},{"date":1719014400,"tokens":{"USDC":293202.63168}},{"date":1719100800,"tokens":{"USDC":293103.5156}},{"date":1719187200,"tokens":{"USDC":293297.28284}},{"date":1719273600,"tokens":{"USDC":293580.81973}},{"date":1719360000,"tokens":{"USDC":293531.89535}},{"date":1719446400,"tokens":{"USDC":293090.97712}},{"date":1719532800,"tokens":{"USDC":292878.17932}},{"date":1719619200,"tokens":{"USDC":293794.44659}},{"date":1719705600,"tokens":{"USDC":292654.83052}},{"date":1719792000,"tokens":{"USDC":292602.68405}},{"date":1719878400,"tokens":{"USDC":292595.65406}},{"date":1719964800,"tokens":{"USDC":292530.9771}},{"date":1720051200,"tokens":{"USDC":292534.28684}},{"date":1720137600,"tokens":{"USDC":292469.10511}},{"date":1720224000,"tokens":{"USDC":292421.48623}},{"date":1720310400,"tokens":{"USDC":292316.70716}},{"date":1720396800,"tokens":{"USDC":292200.43766}},{"date":1720483200,"tokens":{"USDC":292228.56259}},{"date":1720569600,"tokens":{"USDC":293040.3503}},{"date":1720656000,"tokens":{"USDC":292956.2408}},{"date":1720742400,"tokens":{"USDC":292787.32593}},{"date":1720828800,"tokens":{"USDC":292731.20052}},{"date":1720915200,"tokens":{"USDC":292568.28812}},{"date":1721001600,"tokens":{"USDC":292495.72163}},{"date":1721088000,"tokens":{"USDC":292628.13662}},{"date":1721174400,"tokens":{"USDC":292813.70989}},{"date":1721260800,"tokens":{"USDC":292799.22178}},{"date":1721347200,"tokens":{"USDC":223627.98576}},{"date":1721433600,"tokens":{"USDC":223745.73931}},{"date":1721520000,"tokens":{"USDC":223258.93422}},{"date":1721606400,"tokens":{"USDC":223466.06082}},{"date":1721692800,"tokens":{"USDC":223466.09841}},{"date":1721779200,"tokens":{"USDC":222907.98732}},{"date":1721865600,"tokens":{"USDC":222916.92461}},{"date":1721952000,"tokens":{"USDC":222885.56381}},{"date":1722038400,"tokens":{"USDC":222834.15264}},{"date":1722124800,"tokens":{"USDC":222743.09322}},{"date":1722211200,"tokens":{"USDC":222754.05242}},{"date":1722297600,"tokens":{"USDC":222565.39569}},{"date":1722384000,"tokens":{"USDC":222815.41572}},{"date":1722470400,"tokens":{"USDC":222815.44821}},{"date":1722556800,"tokens":{"USDC":222815.44921}},{"date":1722643200,"tokens":{"USDC":223321.39322}},{"date":1722729600,"tokens":{"USDC":223321.39322}},{"date":1722816000,"tokens":{"USDC":223677.13391}},{"date":1722902400,"tokens":{"USDC":224332.63968}},{"date":1722988800,"tokens":{"USDC":224274.20236}},{"date":1723075200,"tokens":{"USDC":224103.31277}},{"date":1723161600,"tokens":{"USDC":224403.31277}},{"date":1723248000,"tokens":{"USDC":223579.72175}},{"date":1723334400,"tokens":{"USDC":223579.72175}},{"date":1723420800,"tokens":{"USDC":223590.60333}},{"date":1723507200,"tokens":{"USDC":223594.42004}},{"date":1723593600,"tokens":{"USDC":223505.03161}},{"date":1723680000,"tokens":{"USDC":223505.03161}},{"date":1723766400,"tokens":{"USDC":223505.03161}},{"date":1723852800,"tokens":{"USDC":223481.37476}},{"date":1723939200,"tokens":{"USDC":223329.60685}},{"date":1724025600,"tokens":{"USDC":223329.70661}},{"date":1724112000,"tokens":{"USDC":222886.07746}},{"date":1724198400,"tokens":{"USDC":222822.87609}},{"date":1724284800,"tokens":{"USDC":222804.23415}},{"date":1724371200,"tokens":{"USDC":222804.31158}},{"date":1724457600,"tokens":{"USDC":222784.31016}},{"date":1724544000,"tokens":{"USDC":222683.40014}},{"date":1724630400,"tokens":{"USDC":222573.14777}},{"date":1724716800,"tokens":{"USDC":222431.55499}},{"date":1724803200,"tokens":{"USDC":222430.56442}},{"date":1724889600,"tokens":{"USDC":222511.85304}},{"date":1724976000,"tokens":{"USDC":222524.82759}},{"date":1725062400,"tokens":{"USDC":222583.82759}},{"date":1725148800,"tokens":{"USDC":222638.21416}},{"date":1725235200,"tokens":{"USDC":222552.05767}},{"date":1725321600,"tokens":{"USDC":222552.05767}},{"date":1725408000,"tokens":{"USDC":222541.36955}},{"date":1725494400,"tokens":{"USDC":222541.36955}},{"date":1725580800,"tokens":{"USDC":222530.39201}},{"date":1725667200,"tokens":{"USDC":222629.04126}},{"date":1725753600,"tokens":{"USDC":222566.20124}},{"date":1725840000,"tokens":{"USDC":222566.20124}},{"date":1725926400,"tokens":{"USDC":222566.24315}},{"date":1726012800,"tokens":{"USDC":222566.24315}},{"date":1726099200,"tokens":{"USDC":222351.35629}},{"date":1726185600,"tokens":{"USDC":222420.51126}},{"date":1726272000,"tokens":{"USDC":222420.53343}},{"date":1726358400,"tokens":{"USDC":222419.02024}},{"date":1726444800,"tokens":{"USDC":222419.02024}},{"date":1726531200,"tokens":{"USDC":222439.42797}},{"date":1726617600,"tokens":{"USDC":222435.92182}},{"date":1726704000,"tokens":{"USDC":222360.50756}},{"date":1726790400,"tokens":{"USDC":222360.58841}},{"date":1726876800,"tokens":{"USDC":222367.0543}},{"date":1726963200,"tokens":{"USDC":222324.82287}},{"date":1727049600,"tokens":{"USDC":222303.83367}},{"date":1727136000,"tokens":{"USDC":222160.97557}},{"date":1727222400,"tokens":{"USDC":222171.00688}},{"date":1727308800,"tokens":{"USDC":222148.27403}},{"date":1727395200,"tokens":{"USDC":222066.12431}},{"date":1727481600,"tokens":{"USDC":222066.12431}},{"date":1727568000,"tokens":{"USDC":222046.29374}},{"date":1727654400,"tokens":{"USDC":222046.29374}},{"date":1727740800,"tokens":{"USDC":222046.29374}},{"date":1727827200,"tokens":{"USDC":222046.29374}},{"date":1727913600,"tokens":{"USDC":19618.33614}},{"date":1728000000,"tokens":{"USDC":19413.58079}},{"date":1728086400,"tokens":{"USDC":19022.74236}},{"date":1728172800,"tokens":{"USDC":18957.13149}},{"date":1728259200,"tokens":{"USDC":18957.13149}},{"date":1728345600,"tokens":{"USDC":18957.13149}},{"date":1728432000,"tokens":{"USDC":18925.52648}},{"date":1728518400,"tokens":{"USDC":18595.38187}},{"date":1728604800,"tokens":{"USDC":18568.44457}},{"date":1728691200,"tokens":{"USDC":18568.44214}},{"date":1728777600,"tokens":{"USDC":18568.44214}},{"date":1728864000,"tokens":{"USDC":18580.90953}},{"date":1728950400,"tokens":{"USDC":18333.94031}},{"date":1729036800,"tokens":{"USDC":17693.29528}},{"date":1729123200,"tokens":{"USDC":17448.44877}},{"date":1729209600,"tokens":{"USDC":17468.01878}},{"date":1729296000,"tokens":{"USDC":17298.14952}},{"date":1729382400,"tokens":{"USDC":17219.56403}},{"date":1729468800,"tokens":{"USDC":17142.9088}},{"date":1729555200,"tokens":{"USDC":16913.31334}},{"date":1729641600,"tokens":{"USDC":16286.72202}},{"date":1729728000,"tokens":{"USDC":15856.24554}},{"date":1729814400,"tokens":{"USDC":15645.46068}},{"date":1729900800,"tokens":{"USDC":15218.05388}},{"date":1729987200,"tokens":{"USDC":15207.6827}},{"date":1730073600,"tokens":{"USDC":14998.30225}},{"date":1730160000,"tokens":{"USDC":14998.30225}},{"date":1730246400,"tokens":{"USDC":14991.80978}},{"date":1730332800,"tokens":{"USDC":14990.74809}},{"date":1730419200,"tokens":{"USDC":14937.99446}},{"date":1730505600,"tokens":{"USDC":14917.80229}},{"date":1730592000,"tokens":{"USDC":14903.60222}},{"date":1730678400,"tokens":{"USDC":14903.60222}},{"date":1730764800,"tokens":{"USDC":14818.2541}},{"date":1730851200,"tokens":{"USDC":14450.58114}},{"date":1730937600,"tokens":{"USDC":14108.7536}},{"date":1731024000,"tokens":{"USDC":14107.71176}},{"date":1731110400,"tokens":{"USDC":14026.54876}},{"date":1731196800,"tokens":{"USDC":13899.30044}},{"date":1731283200,"tokens":{"USDC":13760.79243}},{"date":1731369600,"tokens":{"USDC":13717.54505}},{"date":1731456000,"tokens":{"USDC":13704.94235}},{"date":1731542400,"tokens":{"USDC":13649.83589}},{"date":1731628800,"tokens":{"USDC":13649.83589}},{"date":1731715200,"tokens":{"USDC":13633.82054}},{"date":1731801600,"tokens":{"USDC":13363.93426}},{"date":1731888000,"tokens":{"USDC":13172.45027}},{"date":1731974400,"tokens":{"USDC":13148.18869}},{"date":1732060800,"tokens":{"USDC":12845.62533}},{"date":1732147200,"tokens":{"USDC":12845.62533}},{"date":1732233600,"tokens":{"USDC":12743.39097}},{"date":1732320000,"tokens":{"USDC":12709.29747}},{"date":1732406400,"tokens":{"USDC":12709.29747}},{"date":1732492800,"tokens":{"USDC":12709.29747}},{"date":1732579200,"tokens":{"USDC":12696.93973}},{"date":1732665600,"tokens":{"USDC":12696.93973}},{"date":1732752000,"tokens":{"USDC":12696.93973}},{"date":1732838400,"tokens":{"USDC":12696.93973}},{"date":1732924800,"tokens":{"USDC":12663.62384}},{"date":1733011200,"tokens":{"USDC":12663.62384}},{"date":1733097600,"tokens":{"USDC":12663.62384}},{"date":1733184000,"tokens":{"USDC":12663.62384}},{"date":1733270400,"tokens":{"USDC":12663.62384}},{"date":1733356800,"tokens":{"USDC":12613.62384}},{"date":1733443200,"tokens":{"USDC":12613.62384}},{"date":1733529600,"tokens":{"USDC":12613.62384}},{"date":1733616000,"tokens":{"USDC":12333.94188}},{"date":1733702400,"tokens":{"USDC":11668.02487}},{"date":1733788800,"tokens":{"USDC":11668.02487}},{"date":1733875200,"tokens":{"USDC":11644.72097}},{"date":1733961600,"tokens":{"USDC":11644.72097}},{"date":1734048000,"tokens":{"USDC":11644.72097}},{"date":1734134400,"tokens":{"USDC":11644.72097}},{"date":1734220800,"tokens":{"USDC":11612.63468}},{"date":1734307200,"tokens":{"USDC":11612.63468}},{"date":1734393600,"tokens":{"USDC":11610.77889}},{"date":1734480000,"tokens":{"USDC":11609.70237}},{"date":1734566400,"tokens":{"USDC":11009.37838}},{"date":1734652800,"tokens":{"USDC":11009.37838}},{"date":1734739200,"tokens":{"USDC":10916.17888}},{"date":1734825600,"tokens":{"USDC":10762.31665}},{"date":1734912000,"tokens":{"USDC":10762.31665}},{"date":1734998400,"tokens":{"USDC":10762.31665}},{"date":1735084800,"tokens":{"USDC":10743.91338}},{"date":1735171200,"tokens":{"USDC":10720.49012}},{"date":1735257600,"tokens":{"USDC":10715.67417}},{"date":1735344000,"tokens":{"USDC":10715.42663}},{"date":1735430400,"tokens":{"USDC":10689.91128}},{"date":1735516800,"tokens":{"USDC":10315.85046}},{"date":1735603200,"tokens":{"USDC":10315.85046}},{"date":1735689600,"tokens":{"USDC":10315.85046}},{"date":1735776000,"tokens":{"USDC":10315.85046}},{"date":1735862400,"tokens":{"USDC":10313.00009}},{"date":1735948800,"tokens":{"USDC":10313.00009}},{"date":1736035200,"tokens":{"USDC":10313.00009}},{"date":1736121600,"tokens":{"USDC":10313.00009}},{"date":1736208000,"tokens":{"USDC":10313.00009}},{"date":1736294400,"tokens":{"USDC":10176.01047}},{"date":1736380800,"tokens":{"USDC":10176.01047}},{"date":1736467200,"tokens":{"USDC":10176.01047}},{"date":1736553600,"tokens":{"USDC":10115.90477}},{"date":1736640000,"tokens":{"USDC":10115.90477}},{"date":1736726400,"tokens":{"USDC":10115.90477}},{"date":1736812800,"tokens":{"USDC":10097.72884}},{"date":1736899200,"tokens":{"USDC":10097.72884}},{"date":1736985600,"tokens":{"USDC":10097.72884}},{"date":1737072000,"tokens":{"USDC":10097.72884}},{"date":1737158400,"tokens":{"USDC":10097.72884}},{"date":1737244800,"tokens":{"USDC":10097.72884}},{"date":1737331200,"tokens":{"USDC":10097.72884}},{"date":1737417600,"tokens":{"USDC":10097.35178}},{"date":1737504000,"tokens":{"USDC":10097.35178}},{"date":1737590400,"tokens":{"USDC":10097.35178}},{"date":1737676800,"tokens":{"USDC":10097.35178}},{"date":1737763200,"tokens":{"USDC":10097.35178}},{"date":1737849600,"tokens":{"USDC":10097.35178}},{"date":1737936000,"tokens":{"USDC":10097.35178}},{"date":1738022400,"tokens":{"USDC":9922.42596}},{"date":1738108800,"tokens":{"USDC":9922.42596}},{"date":1738195200,"tokens":{"USDC":9922.42596}},{"date":1738281600,"tokens":{"USDC":9922.42596}},{"date":1738368000,"tokens":{"USDC":9922.42596}},{"date":1738454400,"tokens":{"USDC":9922.42596}},{"date":1738540800,"tokens":{"USDC":9922.42596}},{"date":1738627200,"tokens":{"USDC":9922.42596}},{"date":1738713600,"tokens":{"USDC":9922.42596}},{"date":1738800000,"tokens":{"USDC":9922.42596}},{"date":1738886400,"tokens":{"USDC":9922.42596}},{"date":1738972800,"tokens":{"USDC":9922.42596}},{"date":1739059200,"tokens":{"USDC":9922.42596}},{"date":1739145600,"tokens":{"USDC":9922.42596}},{"date":1739232000,"tokens":{"USDC":9922.42596}},{"date":1739318400,"tokens":{"USDC":9922.42596}},{"date":1739404800,"tokens":{"USDC":9922.42596}},{"date":1739491200,"tokens":{"USDC":9922.42596}},{"date":1739577600,"tokens":{"USDC":9922.42596}},{"date":1739664000,"tokens":{"USDC":9922.42596}},{"date":1739750400,"tokens":{"USDC":9922.42596}},{"date":1739836800,"tokens":{"USDC":9919.45776}},{"date":1739923200,"tokens":{"USDC":9919.45776}},{"date":1740009600,"tokens":{"USDC":9919.45776}},{"date":1740096000,"tokens":{"USDC":9918.89327}},{"date":1740182400,"tokens":{"USDC":9918.89327}},{"date":1740268800,"tokens":{"USDC":9918.89327}},{"date":1740355200,"tokens":{"USDC":9918.89327}},{"date":1740441600,"tokens":{"USDC":9918.89327}},{"date":1740528000,"tokens":{"USDC":9918.89327}},{"date":1740614400,"tokens":{"USDC":9918.89327}},{"date":1740700800,"tokens":{"USDC":9918.89327}},{"date":1740787200,"tokens":{"USDC":9918.89327}},{"date":1740873600,"tokens":{"USDC":9908.53839}},{"date":1740960000,"tokens":{"USDC":9905.06093}},{"date":1741046400,"tokens":{"USDC":9905.06093}},{"date":1741132800,"tokens":{"USDC":9905.06093}},{"date":1741219200,"tokens":{"USDC":9905.06093}},{"date":1741305600,"tokens":{"USDC":9905.06093}},{"date":1741392000,"tokens":{"USDC":9905.06093}},{"date":1741478400,"tokens":{"USDC":9905.06093}},{"date":1741564800,"tokens":{"USDC":9905.06093}},{"date":1741651200,"tokens":{"USDC":9905.06093}},{"date":1741737600,"tokens":{"USDC":9905.06093}},{"date":1741824000,"tokens":{"USDC":9499.34233}},{"date":1741910400,"tokens":{"USDC":9499.34233}},{"date":1741996800,"tokens":{"USDC":9464.99128}},{"date":1742083200,"tokens":{"USDC":9464.99128}},{"date":1742169600,"tokens":{"USDC":9464.99128}},{"date":1742256000,"tokens":{"USDC":9464.99128}},{"date":1742342400,"tokens":{"USDC":9393.84749}},{"date":1742428800,"tokens":{"USDC":9393.84749}},{"date":1742515200,"tokens":{"USDC":9393.84749}},{"date":1742601600,"tokens":{"USDC":9393.84749}},{"date":1742688000,"tokens":{"USDC":9393.84749}},{"date":1742774400,"tokens":{"USDC":9393.84749}},{"date":1742860800,"tokens":{"USDC":9393.84749}},{"date":1742947200,"tokens":{"USDC":9393.84749}},{"date":1743033600,"tokens":{"USDC":9393.84749}},{"date":1743120000,"tokens":{"USDC":9383.78883}},{"date":1743206400,"tokens":{"USDC":9383.78883}},{"date":1743292800,"tokens":{"USDC":9376.86879}},{"date":1743379200,"tokens":{"USDC":9376.86879}},{"date":1743465600,"tokens":{"USDC":9376.86879}},{"date":1743552000,"tokens":{"USDC":9376.86879}},{"date":1743638400,"tokens":{"USDC":9376.86879}},{"date":1743724800,"tokens":{"USDC":9376.86879}},{"date":1743811200,"tokens":{"USDC":9376.86879}},{"date":1743897600,"tokens":{"USDC":9376.86879}},{"date":1743984000,"tokens":{"USDC":9376.86879}},{"date":1744070400,"tokens":{"USDC":9376.86879}},{"date":1744156800,"tokens":{"USDC":9376.86879}},{"date":1744243200,"tokens":{"USDC":9376.36021}},{"date":1744329600,"tokens":{"USDC":9376.36021}},{"date":1744416000,"tokens":{"USDC":9376.36021}},{"date":1744502400,"tokens":{"USDC":9376.36021}},{"date":1744588800,"tokens":{"USDC":9376.36021}},{"date":1744675200,"tokens":{"USDC":9376.36021}},{"date":1744761600,"tokens":{"USDC":9376.36021}},{"date":1744848000,"tokens":{"USDC":9376.36021}},{"date":1744934400,"tokens":{"USDC":9376.36021}},{"date":1745020800,"tokens":{"USDC":9376.36021}},{"date":1745107200,"tokens":{"USDC":9374.64582}},{"date":1745193600,"tokens":{"USDC":9374.64582}},{"date":1745280000,"tokens":{"USDC":9374.64582}},{"date":1745366400,"tokens":{"USDC":9374.64582}},{"date":1745452800,"tokens":{"USDC":9374.64582}},{"date":1745539200,"tokens":{"USDC":9374.64582}},{"date":1745625600,"tokens":{"USDC":9374.64582}},{"date":1745712000,"tokens":{"USDC":9374.64582}},{"date":1745798400,"tokens":{"USDC":9374.64582}},{"date":1745884800,"tokens":{"USDC":9374.64582}},{"date":1745971200,"tokens":{"USDC":9374.64582}},{"date":1746057600,"tokens":{"USDC":9340.61869}},{"date":1746144000,"tokens":{"USDC":9340.61869}},{"date":1746230400,"tokens":{"USDC":9307.80628}},{"date":1746316800,"tokens":{"USDC":9307.80628}},{"date":1746403200,"tokens":{"USDC":9307.80628}},{"date":1746489600,"tokens":{"USDC":9307.80628}},{"date":1746576000,"tokens":{"USDC":9307.80628}},{"date":1746662400,"tokens":{"USDC":9307.80628}},{"date":1746748800,"tokens":{"USDC":9307.80628}},{"date":1746835200,"tokens":{"USDC":9256.78813}},{"date":1746921600,"tokens":{"USDC":9256.78813}},{"date":1747008000,"tokens":{"USDC":8970.89598}},{"date":1747094400,"tokens":{"USDC":8894.30861}},{"date":1747180800,"tokens":{"USDC":8894.30861}},{"date":1747267200,"tokens":{"USDC":8894.30861}},{"date":1747353600,"tokens":{"USDC":8894.30861}},{"date":1747440000,"tokens":{"USDC":8894.30861}},{"date":1747526400,"tokens":{"USDC":8894.30861}},{"date":1747612800,"tokens":{"USDC":8885.76662}},{"date":1747699200,"tokens":{"USDC":8885.76662}},{"date":1747785600,"tokens":{"USDC":8885.76662}},{"date":1747872000,"tokens":{"USDC":8427.84769}},{"date":1747958400,"tokens":{"USDC":8427.84769}},{"date":1748044800,"tokens":{"USDC":8427.84769}},{"date":1748131200,"tokens":{"USDC":8427.84769}},{"date":1748217600,"tokens":{"USDC":8427.84769}},{"date":1748304000,"tokens":{"USDC":8427.84769}},{"date":1748390400,"tokens":{"USDC":8427.84769}},{"date":1748476800,"tokens":{"USDC":8427.84769}},{"date":1748563200,"tokens":{"USDC":8427.84769}},{"date":1748649600,"tokens":{"USDC":8426.0071}},{"date":1748736000,"tokens":{"USDC":8239.78928}},{"date":1748822400,"tokens":{"USDC":8239.78928}},{"date":1748908800,"tokens":{"USDC":8222.76159}},{"date":1748995200,"tokens":{"USDC":8213.27135}},{"date":1749081600,"tokens":{"USDC":8213.27135}},{"date":1749168000,"tokens":{"USDC":8187.48382}},{"date":1749254400,"tokens":{"USDC":8187.48382}},{"date":1749340800,"tokens":{"USDC":8187.48382}},{"date":1749427200,"tokens":{"USDC":8187.48382}},{"date":1749513600,"tokens":{"USDC":8187.48382}},{"date":1749600000,"tokens":{"USDC":8187.48382}},{"date":1749686400,"tokens":{"USDC":8187.48382}},{"date":1749772800,"tokens":{"USDC":8187.48382}},{"date":1749859200,"tokens":{"USDC":8187.48382}},{"date":1749945600,"tokens":{"USDC":8187.48382}},{"date":1750032000,"tokens":{"USDC":8187.48382}},{"date":1750118400,"tokens":{"USDC":8187.48382}},{"date":1750204800,"tokens":{"USDC":8187.48382}},{"date":1750291200,"tokens":{"USDC":8187.48382}},{"date":1750377600,"tokens":{"USDC":8187.48382}},{"date":1750464000,"tokens":{"USDC":8187.48382}},{"date":1750550400,"tokens":{"USDC":8187.48382}},{"date":1750636800,"tokens":{"USDC":8187.48382}},{"date":1750723200,"tokens":{"USDC":8187.48382}},{"date":1750809600,"tokens":{"USDC":8187.48382}},{"date":1750896000,"tokens":{"USDC":8187.48382}},{"date":1750982400,"tokens":{"USDC":8187.48382}},{"date":1751068800,"tokens":{"USDC":8187.48382}},{"date":1751155200,"tokens":{"USDC":8187.48382}},{"date":1751241600,"tokens":{"USDC":8187.48382}},{"date":1751328000,"tokens":{"USDC":8187.48382}},{"date":1751414400,"tokens":{"USDC":8187.48382}},{"date":1751500800,"tokens":{"USDC":8187.48382}},{"date":1751587200,"tokens":{"USDC":8187.48382}},{"date":1751673600,"tokens":{"USDC":8187.48382}},{"date":1751760000,"tokens":{"USDC":8187.48382}},{"date":1751846400,"tokens":{"USDC":8187.48382}},{"date":1751932800,"tokens":{"USDC":8187.48382}},{"date":1752019200,"tokens":{"USDC":8187.48382}},{"date":1752105600,"tokens":{"USDC":8187.48382}},{"date":1752192000,"tokens":{"USDC":8187.48382}},{"date":1752278400,"tokens":{"USDC":8187.48382}},{"date":1752364800,"tokens":{"USDC":8187.48382}},{"date":1752451200,"tokens":{"USDC":8187.48382}},{"date":1752537600,"tokens":{"USDC":8187.48382}},{"date":1752624000,"tokens":{"USDC":8187.48382}},{"date":1752710400,"tokens":{"USDC":8187.48382}},{"date":1752796800,"tokens":{"USDC":8187.48382}},{"date":1752883200,"tokens":{"USDC":8187.48382}},{"date":1752969600,"tokens":{"USDC":8187.48382}},{"date":1753056000,"tokens":{"USDC":8187.48382}},{"date":1753142400,"tokens":{"USDC":8187.48382}},{"date":1753228800,"tokens":{"USDC":8187.48382}},{"date":1753315200,"tokens":{"USDC":8187.48382}},{"date":1753401600,"tokens":{"USDC":8187.48382}},{"date":1753488000,"tokens":{"USDC":8187.48382}},{"date":1753574400,"tokens":{"USDC":8187.48382}},{"date":1753660800,"tokens":{"USDC":8187.48382}},{"date":1753747200,"tokens":{"USDC":8187.48382}},{"date":1753833600,"tokens":{"USDC":8187.48382}},{"date":1753920000,"tokens":{"USDC":8187.48382}},{"date":1754006400,"tokens":{"USDC":8187.48382}},{"date":1754092800,"tokens":{"USDC":8187.48382}},{"date":1754179200,"tokens":{"USDC":8187.48382}},{"date":1754265600,"tokens":{"USDC":8187.48382}},{"date":1754352000,"tokens":{"USDC":8187.48382}},{"date":1754438400,"tokens":{"USDC":8187.48382}},{"date":1754524800,"tokens":{"USDC":8187.48382}},{"date":1754611200,"tokens":{"USDC":8187.48382}},{"date":1754697600,"tokens":{"USDC":8187.48382}},{"date":1754784000,"tokens":{"USDC":8187.48382}},{"date":1754870400,"tokens":{"USDC":8187.48382}},{"date":1754956800,"tokens":{"USDC":8187.48382}},{"date":1755043200,"tokens":{"USDC":8187.48382}},{"date":1755129600,"tokens":{"USDC":8187.48382}},{"date":1755216000,"tokens":{"USDC":8187.48382}},{"date":1755302400,"tokens":{"USDC":8170.81153}},{"date":1755388800,"tokens":{"USDC":8170.81153}},{"date":1755475200,"tokens":{"USDC":8170.81153}},{"date":1755561600,"tokens":{"USDC":8170.81153}},{"date":1755648000,"tokens":{"USDC":8170.81153}},{"date":1755734400,"tokens":{"USDC":8170.81153}},{"date":1755820800,"tokens":{"USDC":8170.81153}},{"date":1755907200,"tokens":{"USDC":8110.35684}},{"date":1755993600,"tokens":{"USDC":8110.35684}},{"date":1756080000,"tokens":{"USDC":8110.35684}},{"date":1756166400,"tokens":{"USDC":8110.35684}},{"date":1756252800,"tokens":{"USDC":8110.35684}},{"date":1756339200,"tokens":{"USDC":8110.35684}},{"date":1756425600,"tokens":{"USDC":8110.35684}},{"date":1756512000,"tokens":{"USDC":8110.35684}},{"date":1756598400,"tokens":{"USDC":8110.35684}},{"date":1756684800,"tokens":{"USDC":8034.34881}},{"date":1756771200,"tokens":{"USDC":8034.34881}},{"date":1756857600,"tokens":{"USDC":8034.34881}},{"date":1756944000,"tokens":{"USDC":8034.34881}},{"date":1757030400,"tokens":{"USDC":8034.34881}},{"date":1757116800,"tokens":{"USDC":8034.34881}},{"date":1757203200,"tokens":{"USDC":8034.34881}},{"date":1757289600,"tokens":{"USDC":8034.34881}},{"date":1757376000,"tokens":{"USDC":8034.34881}},{"date":1757462400,"tokens":{"USDC":8034.34881}},{"date":1757548800,"tokens":{"USDC":8034.34881}},{"date":1757635200,"tokens":{"USDC":8034.34881}},{"date":1757721600,"tokens":{"USDC":8034.34881}},{"date":1757808000,"tokens":{"USDC":8034.34881}},{"date":1757894400,"tokens":{"USDC":8034.34881}},{"date":1757980800,"tokens":{"USDC":8034.34881}},{"date":1758067200,"tokens":{"USDC":8034.34881}},{"date":1758153600,"tokens":{"USDC":8034.34881}},{"date":1758240000,"tokens":{"USDC":8034.34881}},{"date":1758326400,"tokens":{"USDC":8034.34881}},{"date":1758412800,"tokens":{"USDC":8034.34881}},{"date":1758499200,"tokens":{"USDC":8034.34881}},{"date":1758585600,"tokens":{"USDC":8034.34881}},{"date":1758672000,"tokens":{"USDC":8034.34881}},{"date":1758758400,"tokens":{"USDC":8034.34881}},{"date":1758844800,"tokens":{"USDC":8034.34881}},{"date":1758931200,"tokens":{"USDC":8034.34881}},{"date":1759017600,"tokens":{"USDC":8034.34881}},{"date":1759104000,"tokens":{"USDC":8007.94927}},{"date":1759190400,"tokens":{"USDC":7986.12576}},{"date":1759276800,"tokens":{"USDC":7986.12576}},{"date":1759363200,"tokens":{"USDC":7966.37894}},{"date":1759449600,"tokens":{"USDC":7966.37894}},{"date":1759536000,"tokens":{"USDC":7966.37894}},{"date":1759622400,"tokens":{"USDC":7966.37894}},{"date":1759708800,"tokens":{"USDC":7966.37894}},{"date":1759795200,"tokens":{"USDC":7966.37894}},{"date":1759881600,"tokens":{"USDC":7966.37894}},{"date":1759968000,"tokens":{"USDC":7846.52835}},{"date":1760054400,"tokens":{"USDC":7846.52835}},{"date":1760140800,"tokens":{"USDC":7846.52835}},{"date":1760227200,"tokens":{"USDC":7846.52835}},{"date":1760313600,"tokens":{"USDC":7846.52835}},{"date":1760400000,"tokens":{"USDC":7846.52835}},{"date":1760486400,"tokens":{"USDC":7846.52835}},{"date":1760572800,"tokens":{"USDC":7846.52835}},{"date":1760659200,"tokens":{"USDC":7846.52835}},{"date":1760745600,"tokens":{"USDC":7846.16212}},{"date":1760832000,"tokens":{"USDC":7846.16212}},{"date":1760918400,"tokens":{"USDC":7846.16212}},{"date":1761004800,"tokens":{"USDC":7846.16212}},{"date":1761091200,"tokens":{"USDC":7846.16212}},{"date":1761177600,"tokens":{"USDC":7679.36868}},{"date":1761264000,"tokens":{"USDC":7679.36868}},{"date":1761350400,"tokens":{"USDC":7679.36868}},{"date":1761436800,"tokens":{"USDC":7679.36868}},{"date":1761523200,"tokens":{"USDC":7679.36868}},{"date":1761609600,"tokens":{"USDC":7679.36868}},{"date":1761696000,"tokens":{"USDC":7679.36868}},{"date":1761782400,"tokens":{"USDC":7679.36868}},{"date":1761868800,"tokens":{"USDC":7679.36868}},{"date":1761955200,"tokens":{"USDC":7676.86502}},{"date":1762041600,"tokens":{"USDC":7676.86502}},{"date":1762128000,"tokens":{"USDC":7676.86502}},{"date":1762214400,"tokens":{"USDC":7676.86502}},{"date":1762300800,"tokens":{"USDC":7676.86502}},{"date":1762387200,"tokens":{"USDC":7676.86502}},{"date":1762473600,"tokens":{"USDC":7676.86502}},{"date":1762560000,"tokens":{"USDC":7676.86502}},{"date":1762646400,"tokens":{"USDC":7676.86502}},{"date":1762732800,"tokens":{"USDC":7676.86502}},{"date":1762819200,"tokens":{"USDC":7676.86502}},{"date":1762905600,"tokens":{"USDC":7676.86502}},{"date":1762992000,"tokens":{"USDC":7676.86502}},{"date":1763078400,"tokens":{"USDC":7676.86502}},{"date":1763164800,"tokens":{"USDC":7676.86502}},{"date":1763251200,"tokens":{"USDC":7651.82072}},{"date":1763337600,"tokens":{"USDC":7651.82072}},{"date":1763424000,"tokens":{"USDC":7651.82072}},{"date":1763510400,"tokens":{"USDC":7651.82072}},{"date":1763596800,"tokens":{"USDC":7651.82072}},{"date":1763683200,"tokens":{"USDC":7651.82072}},{"date":1763769600,"tokens":{"USDC":7651.82072}},{"date":1763856000,"tokens":{"USDC":7651.82072}},{"date":1763942400,"tokens":{"USDC":7651.82072}},{"date":1764028800,"tokens":{"USDC":7651.82072}},{"date":1764115200,"tokens":{"USDC":7651.82072}},{"date":1764201600,"tokens":{"USDC":7651.82072}},{"date":1764288000,"tokens":{"USDC":7651.82072}},{"date":1764374400,"tokens":{"USDC":7651.82072}},{"date":1764460800,"tokens":{"USDC":7651.65437}},{"date":1764547200,"tokens":{"USDC":7651.65437}},{"date":1764633600,"tokens":{"USDC":7651.65437}},{"date":1764720000,"tokens":{"USDC":7651.65437}},{"date":1764806400,"tokens":{"USDC":7651.65437}},{"date":1764892800,"tokens":{"USDC":7651.65437}},{"date":1764979200,"tokens":{"USDC":7651.65437}},{"date":1765065600,"tokens":{"USDC":7651.65437}},{"date":1765152000,"tokens":{"USDC":7651.65437}},{"date":1765238400,"tokens":{"USDC":7651.65437}},{"date":1765324800,"tokens":{"USDC":7651.65437}},{"date":1765411200,"tokens":{"USDC":7651.65437}},{"date":1765497600,"tokens":{"USDC":7651.65437}},{"date":1765584000,"tokens":{"USDC":7482.78341}},{"date":1765670400,"tokens":{"USDC":7370.15691}},{"date":1765756800,"tokens":{"USDC":7370.15691}},{"date":1765843200,"tokens":{"USDC":7370.15691}},{"date":1765929600,"tokens":{"USDC":7370.15691}},{"date":1766016000,"tokens":{"USDC":7370.15691}},{"date":1766102400,"tokens":{"USDC":7370.15691}},{"date":1766188800,"tokens":{"USDC":7370.15691}},{"date":1766275200,"tokens":{"USDC":7370.15691}},{"date":1766361600,"tokens":{"USDC":7370.15691}},{"date":1766448000,"tokens":{"USDC":7370.15691}},{"date":1766534400,"tokens":{"USDC":7370.15691}},{"date":1766620800,"tokens":{"USDC":7370.15691}},{"date":1766707200,"tokens":{"USDC":7370.15691}},{"date":1766793600,"tokens":{"USDC":7370.15691}},{"date":1766880000,"tokens":{"USDC":7370.15691}},{"date":1766966400,"tokens":{"USDC":7370.15691}},{"date":1767052800,"tokens":{"USDC":7370.15691}},{"date":1767139200,"tokens":{"USDC":7370.15691}},{"date":1767225600,"tokens":{"USDC":7370.15691}},{"date":1767312000,"tokens":{"USDC":7370.15691}},{"date":1767398400,"tokens":{"USDC":7370.15691}},{"date":1767484800,"tokens":{"USDC":7370.15691}},{"date":1767571200,"tokens":{"USDC":7370.15691}},{"date":1767657600,"tokens":{"USDC":7370.15691}},{"date":1767744000,"tokens":{"USDC":7370.15691}},{"date":1767830400,"tokens":{"USDC":7370.15691}},{"date":1767916800,"tokens":{"USDC":7370.15691}},{"date":1768003200,"tokens":{"USDC":7370.15691}},{"date":1768089600,"tokens":{"USDC":7370.15691}},{"date":1768176000,"tokens":{"USDC":7370.15691}},{"date":1768262400,"tokens":{"USDC":7370.15691}},{"date":1768348800,"tokens":{"USDC":7370.15691}},{"date":1768435200,"tokens":{"USDC":7370.15691}},{"date":1768521600,"tokens":{"USDC":7370.15691}},{"date":1768608000,"tokens":{"USDC":7370.15691}},{"date":1768694400,"tokens":{"USDC":7370.15691}},{"date":1768780800,"tokens":{"USDC":7370.15691}},{"date":1768867200,"tokens":{"USDC":7370.15691}},{"date":1768953600,"tokens":{"USDC":7370.15691}},{"date":1769040000,"tokens":{"USDC":7370.15691}},{"date":1769126400,"tokens":{"USDC":7370.15691}},{"date":1769212800,"tokens":{"USDC":7370.15691}},{"date":1769299200,"tokens":{"USDC":7370.15691}},{"date":1769385600,"tokens":{"USDC":7370.15691}},{"date":1769472000,"tokens":{"USDC":7370.15691}},{"date":1769558400,"tokens":{"USDC":7370.15691}},{"date":1769644800,"tokens":{"USDC":7370.15691}},{"date":1769731200,"tokens":{"USDC":7370.15691}},{"date":1769817600,"tokens":{"USDC":7370.15691}},{"date":1769904000,"tokens":{"USDC":7370.15691}},{"date":1769990400,"tokens":{"USDC":7370.15691}},{"date":1770076800,"tokens":{"USDC":7370.15691}},{"date":1770163200,"tokens":{"USDC":7370.15691}},{"date":1770249600,"tokens":{"USDC":7370.15691}},{"date":1770336000,"tokens":{"USDC":7370.15691}},{"date":1770422400,"tokens":{"USDC":7369.73794}},{"date":1770508800,"tokens":{"USDC":7369.73794}},{"date":1770595200,"tokens":{"USDC":7369.73794}},{"date":1770681600,"tokens":{"USDC":7369.73794}},{"date":1770768000,"tokens":{"USDC":7369.73794}},{"date":1770854400,"tokens":{"USDC":7369.73794}},{"date":1770940800,"tokens":{"USDC":7369.73794}},{"date":1771027200,"tokens":{"USDC":7369.73794}},{"date":1771113600,"tokens":{"USDC":7369.73794}},{"date":1771200000,"tokens":{"USDC":7369.73794}},{"date":1771286400,"tokens":{"USDC":7369.73794}},{"date":1771372800,"tokens":{"USDC":7369.73794}},{"date":1771459200,"tokens":{"USDC":7369.73794}},{"date":1771545600,"tokens":{"USDC":7369.73794}},{"date":1771632000,"tokens":{"USDC":7369.73794}},{"date":1771718400,"tokens":{"USDC":7369.73794}},{"date":1771804800,"tokens":{"USDC":7369.73794}},{"date":1771891200,"tokens":{"USDC":7369.73794}},{"date":1771977600,"tokens":{"USDC":7369.73794}},{"date":1772064000,"tokens":{"USDC":7369.73794}},{"date":1772150400,"tokens":{"USDC":7369.73794}},{"date":1772236800,"tokens":{"USDC":7369.73794}},{"date":1772323200,"tokens":{"USDC":7369.73794}},{"date":1772409600,"tokens":{"USDC":7369.73794}},{"date":1772496000,"tokens":{"USDC":7369.73794}},{"date":1772582400,"tokens":{"USDC":7369.73794}},{"date":1772668800,"tokens":{"USDC":7369.73794}},{"date":1772755200,"tokens":{"USDC":7369.73794}},{"date":1772841600,"tokens":{"USDC":7369.73794}},{"date":1772928000,"tokens":{"USDC":7369.73794}},{"date":1773014400,"tokens":{"USDC":7369.73794}},{"date":1773100800,"tokens":{"USDC":7369.73794}},{"date":1773187200,"tokens":{"USDC":7369.73794}},{"date":1773273600,"tokens":{"USDC":7369.73794}},{"date":1773360000,"tokens":{"USDC":7369.73794}},{"date":1773446400,"tokens":{"USDC":7369.73794}},{"date":1773532800,"tokens":{"USDC":7369.73794}},{"date":1773619200,"tokens":{"USDC":7369.73794}},{"date":1773705600,"tokens":{"USDC":7369.73794}},{"date":1773792000,"tokens":{"USDC":7369.73794}},{"date":1773878400,"tokens":{"USDC":7369.73794}},{"date":1773964800,"tokens":{"USDC":7369.73794}},{"date":1774051200,"tokens":{"USDC":7369.73794}},{"date":1774137600,"tokens":{"USDC":7369.73794}},{"date":1774224000,"tokens":{"USDC":7369.73794}},{"date":1774310400,"tokens":{"USDC":7369.73794}},{"date":1774396800,"tokens":{"USDC":7369.73794}},{"date":1774483200,"tokens":{"USDC":7369.73794}},{"date":1774569600,"tokens":{"USDC":7369.73794}},{"date":1774656000,"tokens":{"USDC":7369.73794}},{"date":1774742400,"tokens":{"USDC":7369.73794}},{"date":1774828800,"tokens":{"USDC":7369.73794}},{"date":1774915200,"tokens":{"USDC":7369.73794}},{"date":1775001600,"tokens":{"USDC":7369.73794}},{"date":1775088000,"tokens":{"USDC":7369.73794}},{"date":1775174400,"tokens":{"USDC":7369.73794}},{"date":1775260800,"tokens":{"USDC":7369.73794}},{"date":1775347200,"tokens":{"USDC":7369.73794}},{"date":1775433600,"tokens":{"USDC":7369.73794}},{"date":1775520000,"tokens":{"USDC":7369.73794}},{"date":1775606400,"tokens":{"USDC":7369.73794}},{"date":1775692800,"tokens":{"USDC":7369.73794}},{"date":1775779200,"tokens":{"USDC":7369.73794}},{"date":1775865600,"tokens":{"USDC":7369.73794}},{"date":1775952000,"tokens":{"USDC":7369.73794}},{"date":1776038400,"tokens":{"USDC":7369.73794}},{"date":1776124800,"tokens":{"USDC":7369.73794}},{"date":1776211200,"tokens":{"USDC":7369.73794}},{"date":1776297600,"tokens":{"USDC":7369.73794}},{"date":1776384000,"tokens":{"USDC":7369.73794}},{"date":1776470400,"tokens":{"USDC":7369.73794}},{"date":1776556800,"tokens":{"USDC":7369.73794}},{"date":1776643200,"tokens":{"USDC":7369.73794}},{"date":1776729600,"tokens":{"USDC":7369.73794}},{"date":1776816000,"tokens":{"USDC":7369.73794}},{"date":1776902400,"tokens":{"USDC":7369.73794}},{"date":1776988800,"tokens":{"USDC":7369.73794}},{"date":1777075200,"tokens":{"USDC":7369.73794}},{"date":1777161600,"tokens":{"USDC":7369.73794}},{"date":1777248000,"tokens":{"USDC":7369.73794}},{"date":1777334400,"tokens":{"USDC":7369.73794}},{"date":1777420800,"tokens":{"USDC":7369.73794}},{"date":1777507200,"tokens":{"USDC":7369.73794}},{"date":1777593600,"tokens":{"USDC":7369.73794}},{"date":1777680000,"tokens":{"USDC":7369.73794}},{"date":1777766400,"tokens":{"USDC":7369.73794}},{"date":1777852800,"tokens":{"USDC":7369.73794}},{"date":1777939200,"tokens":{"USDC":7369.73794}},{"date":1778025600,"tokens":{"USDC":7369.73794}},{"date":1778112000,"tokens":{"USDC":7369.73794}},{"date":1778198400,"tokens":{"USDC":7369.73794}},{"date":1778284800,"tokens":{"USDC":7369.73794}},{"date":1778371200,"tokens":{"USDC":7369.73794}},{"date":1778457600,"tokens":{"USDC":7369.73794}},{"date":1778544000,"tokens":{"USDC":7369.73794}},{"date":1778630400,"tokens":{"USDC":7369.73794}},{"date":1778716800,"tokens":{"USDC":7369.73794}},{"date":1778803200,"tokens":{"USDC":7369.73794}},{"date":1778889600,"tokens":{"USDC":7369.73794}},{"date":1778976000,"tokens":{"USDC":7369.73794}},{"date":1779062400,"tokens":{"USDC":7369.73794}},{"date":1779148800,"tokens":{"USDC":7369.73794}},{"date":1779235200,"tokens":{"USDC":7369.73794}},{"date":1779321600,"tokens":{"USDC":7369.73794}},{"date":1779408000,"tokens":{"USDC":7369.73794}},{"date":1779494400,"tokens":{"USDC":7369.73794}},{"date":1779580800,"tokens":{"USDC":7369.73794}},{"date":1779667200,"tokens":{"USDC":7369.73794}},{"date":1779753600,"tokens":{"USDC":7369.73794}},{"date":1779840000,"tokens":{"USDC":7369.73794}},{"date":1779926400,"tokens":{"USDC":7369.73794}},{"date":1780012800,"tokens":{"USDC":7369.73794}},{"date":1780099200,"tokens":{"USDC":7369.73794}},{"date":1780185600,"tokens":{"USDC":7369.73794}},{"date":1780272000,"tokens":{"USDC":7369.73794}},{"date":1780358400,"tokens":{"USDC":7369.73794}},{"date":1780444800,"tokens":{"USDC":7369.73794}},{"date":1780531200,"tokens":{"USDC":7369.73794}},{"date":1780617600,"tokens":{"USDC":7369.73794}},{"date":1780704000,"tokens":{"USDC":7310.48813}},{"date":1780790400,"tokens":{"USDC":7310.48813}},{"date":1780876800,"tokens":{"USDC":7310.48813}},{"date":1780963200,"tokens":{"USDC":7310.48813}},{"date":1781049600,"tokens":{"USDC":7310.48813}},{"date":1781136000,"tokens":{"USDC":7310.48813}},{"date":1781222400,"tokens":{"USDC":7310.48813}},{"date":1781308800,"tokens":{"USDC":7310.48813}},{"date":1781395200,"tokens":{"USDC":7310.48813}},{"date":1781481600,"tokens":{"USDC":7310.48813}},{"date":1781568000,"tokens":{"USDC":7310.48813}},{"date":1781654400,"tokens":{"USDC":7310.48813}},{"date":1781740800,"tokens":{"USDC":7310.48813}},{"date":1781827200,"tokens":{"USDC":7310.48813}},{"date":1781913600,"tokens":{"USDC":7310.48813}},{"date":1782000000,"tokens":{"USDC":7310.48813}},{"date":1782086400,"tokens":{"USDC":7310.48813}},{"date":1782172800,"tokens":{"USDC":7310.48813}},{"date":1782259200,"tokens":{"USDC":7310.48813}},{"date":1782345600,"tokens":{"USDC":7310.48813}},{"date":1782432000,"tokens":{"USDC":7310.48813}},{"date":1782518400,"tokens":{"USDC":7310.48813}},{"date":1782604800,"tokens":{"USDC":7310.48813}},{"date":1782691200,"tokens":{"USDC":7310.48813}},{"date":1782777600,"tokens":{"USDC":7310.48813}},{"date":1782864000,"tokens":{"USDC":7310.48813}},{"date":1782950400,"tokens":{"USDC":7310.48813}},{"date":1783036800,"tokens":{"USDC":7310.48813}},{"date":1783123200,"tokens":{"USDC":7310.48813}},{"date":1783209600,"tokens":{"USDC":7310.48813}},{"date":1783296000,"tokens":{"USDC":7310.48813}},{"date":1783382400,"tokens":{"USDC":7310.48813}},{"date":1783468800,"tokens":{"USDC":7310.48813}},{"date":1783555200,"tokens":{"USDC":7310.48813}},{"date":1783641600,"tokens":{"USDC":7310.48813}},{"date":1783728000,"tokens":{"USDC":7310.48813}},{"date":1783814400,"tokens":{"USDC":7310.48813}},{"date":1783900800,"tokens":{"USDC":7310.48813}},{"date":1783987200,"tokens":{"USDC":7310.48813}},{"date":1784073600,"tokens":{"USDC":7310.48813}},{"date":1784160000,"tokens":{"USDC":7310.48813}},{"date":1784246400,"tokens":{"USDC":7310.48813}},{"date":1784332800,"tokens":{"USDC":7310.48813}},{"date":1784419200,"tokens":{"USDC":7310.48813}},{"date":1784505600,"tokens":{"USDC":7310.48813}},{"date":1784592000,"tokens":{"USDC":7310.48813}},{"date":1784678400,"tokens":{"USDC":7310.48813}},{"date":1784764800,"tokens":{"USDC":7310.48813}},{"date":1784851200,"tokens":{"USDC":7310.48813}},{"date":1784937600,"tokens":{"USDC":7310.48813}},{"date":1785024000,"tokens":{"USDC":7310.48813}},{"date":1785110400,"tokens":{"USDC":7310.48813}},{"date":1785196800,"tokens":{"USDC":7310.48813}},{"date":1785283200,"tokens":{"USDC":7310.48813}},{"date":1785369600,"tokens":{"USDC":7310.48813}},{"date":1785456000,"tokens":{"USDC":7310.48813}},{"date":1785542400,"tokens":{"USDC":7310.48813}},{"date":1785628800,"tokens":{"USDC":7310.48813}},{"date":1785715200,"tokens":{"USDC":7310.48813}},{"date":1785801600,"tokens":{"USDC":7310.48813}},{"date":1785888000,"tokens":{"USDC":7310.48813}},{"date":1785974400,"tokens":{"USDC":7310.48813}},{"date":1786060800,"tokens":{"USDC":7310.48813}},{"date":1786147200,"tokens":{"USDC":7310.48813}},{"date":1786233600,"tokens":{"USDC":7310.48813}},{"date":1786320000,"tokens":{"USDC":7310.48813}},{"date":1786406400,"tokens":{"USDC":7310.48813}},{"date":1786492800,"tokens":{"USDC":7310.48813}},{"date":1786579200,"tokens":{"USDC":7310.48813}},{"date":1786665600,"tokens":{"USDC":7310.48813}},{"date":1786752000,"tokens":{"USDC":7310.48813}},{"date":1786838400,"tokens":{"USDC":7310.48813}},{"date":1786924800,"tokens":{"USDC":7310.48813}},{"date":1787011200,"tokens":{"USDC":7310.48813}},{"date":1787097600,"tokens":{"USDC":7310.48813}},{"date":1787184000,"tokens":{"USDC":7310.48813}},{"date":1787270400,"tokens":{"USDC":7310.48813}},{"date":1787356800,"tokens":{"USDC":7310.48813}},{"date":1787443200,"tokens":{"USDC":7310.48813}},{"date":1787529600,"tokens":{"USDC":7310.48813}},{"date":1787616000,"tokens":{"USDC":7310.48813}},{"date":1787702400,"tokens":{"USDC":7310.48813}},{"date":1787788800,"tokens":{"USDC":7310.48813}},{"date":1787875200,"tokens":{"USDC":7310.48813}},{"date":1787961600,"tokens":{"USDC":7310.48813}},{"date":1788048000,"tokens":{"USDC":7310.48813}},{"date":1788134400,"tokens":{"USDC":7310.48813}},{"date":1788220800,"tokens":{"USDC":7310.48813}},{"date":1788307200,"tokens":{"USDC":7310.48813}},{"date":1788393600,"tokens":{"USDC":7310.48813}},{"date":1788480000,"tokens":{"USDC":7310.48813}},{"date":1788566400,"tokens":{"USDC":7310.48813}},{"date":1788652800,"tokens":{"USDC":7310.48813}},{"date":1788739200,"tokens":{"USDC":7310.48813}},{"date":1788825600,"tokens":{"USDC":7310.48813}},{"date":1788912000,"tokens":{"USDC":7310.48813}},{"date":1788998400,"tokens":{"USDC":7310.48813}},{"date":1789084800,"tokens":{"USDC":7310.48813}},{"date":1789171200,"tokens":{"USDC":7310.48813}},{"date":1789257600,"tokens":{"USDC":7310.48813}},{"date":1789344000,"tokens":{"USDC":7310.48813}},{"date":1789430400,"tokens":{"USDC":7310.48813}},{"date":1789516800,"tokens":{"USDC":7310.48813}},{"date":1789603200,"tokens":{"USDC":7310.48813}},{"date":1789689600,"tokens":{"USDC":7288.50967}},{"date":1789776000,"tokens":{"USDC":7288.50967}},{"date":1789862400,"tokens":{"USDC":7205.22225}},{"date":1789948800,"tokens":{"USDC":6819.59117}},{"date":1790035200,"tokens":{"USDC":6819.59117}},{"date":1790121600,"tokens":{"USDC":6819.59117}},{"date":1790208000,"tokens":{"USDC":6819.34118}},{"date":1790294400,"tokens":{"USDC":6819.34118}},{"date":1790380800,"tokens":{"USDC":6796.89441}},{"date":1790467200,"tokens":{"USDC":6796.89441}},{"date":1790553600,"tokens":{"USDC":6796.89441}},{"date":1790640000,"tokens":{"USDC":6796.89441}},{"date":1790726400,"tokens":{"USDC":6796.89441}},{"date":1790812800,"tokens":{"USDC":6796.89441}},{"date":1790899200,"tokens":{"USDC":6796.89441}},{"date":1790985600,"tokens":{"USDC":6796.89441}},{"date":1791072000,"tokens":{"USDC":6796.89441}},{"date":1791158400,"tokens":{"USDC":6796.89441}},{"date":1791244800,"tokens":{"USDC":6796.89441}},{"date":1791331200,"tokens":{"USDC":6796.89441}},{"date":1791417600,"tokens":{"USDC":6796.89441}},{"date":1791504000,"tokens":{"USDC":6796.89441}},{"date":1791590400,"tokens":{"USDC":6796.89441}},{"date":1791676800,"tokens":{"USDC":6796.89441}},{"date":1791763200,"tokens":{"USDC":6796.89441}},{"date":1791849600,"tokens":{"USDC":6796.89441}},{"date":1791936000,"tokens":{"USDC":6796.89441}},{"date":1792022400,"tokens":{"USDC":6796.89441}},{"date":1792108800,"tokens":{"USDC":6796.89441}},{"date":1792195200,"tokens":{"USDC":6796.89441}},{"date":1792281600,"tokens":{"USDC":6796.89441}},{"date":1792368000,"tokens":{"USDC":6796.89441}},{"date":1792454400,"tokens":{"USDC":6796.89441}},{"date":1792540800,"tokens":{"USDC":6796.89441}},{"date":1792627200,"tokens":{"USDC":6796.89441}},{"date":1792713600,"tokens":{"USDC":6796.89441}},{"date":1792800000,"tokens":{"USDC":6796.89441}},{"date":1792886400,"tokens":{"USDC":6796.89441}},{"date":1792972800,"tokens":{"USDC":6796.89441}},{"date":1793059200,"tokens":{"USDC":6796.89441}},{"date":1793145600,"tokens":{"USDC":6796.89441}},{"date":1793232000,"tokens":{"USDC":6796.89441}},{"date":1793285903,"tokens":{"USDC":6796.89441}}]}},"tvl":[{"date":1702857600,"totalLiquidityUSD":55252},{"date":1702944000,"totalLiquidityUSD":55555},{"date":1703030400,"totalLiquidityUSD":55669},{"date":1703116800,"totalLiquidityUSD":55593},{"date":1703203200,"totalLiquidityUSD":55651},{"date":1703289600,"totalLiquidityUSD":55917},{"date":1703376000,"totalLiquidityUSD":56199},{"date":1703462400,"totalLiquidityUSD":56283},{"date":1703548800,"totalLiquidityUSD":56466},{"date":1703635200,"totalLiquidityUSD":56396},{"date":1703721600,"totalLiquidityUSD":291377},{"date":1703808000,"totalLiquidityUSD":291740},{"date":1703894400,"totalLiquidityUSD":292131},{"date":1703980800,"totalLiquidityUSD":291842},{"date":1704067200,"totalLiquidityUSD":292655},{"date":1704153600,"totalLiquidityUSD":292802},{"date":1704240000,"totalLiquidityUSD":292648},{"date":1704326400,"totalLiquidityUSD":292236},{"date":1704412800,"totalLiquidityUSD":293294},{"date":1704499200,"totalLiquidityUSD":293047},{"date":1704585600,"totalLiquidityUSD":294525},{"date":1704672000,"totalLiquidityUSD":294444},{"date":1704758400,"totalLiquidityUSD":295196},{"date":1704844800,"totalLiquidityUSD":295101},{"date":1704931200,"totalLiquidityUSD":295026},{"date":1705017600,"totalLiquidityUSD":294805},{"date":1705104000,"totalLiquidityUSD":296284},{"date":1705190400,"totalLiquidityUSD":296337},{"date":1705276800,"totalLiquidityUSD":296502},{"date":1705363200,"totalLiquidityUSD":298631},{"date":1705449600,"totalLiquidityUSD":298696},{"date":1705536000,"totalLiquidityUSD":299145},{"date":1705622400,"totalLiquidityUSD":299445},{"date":1705708800,"totalLiquidityUSD":299431},{"date":1705795200,"totalLiquidityUSD":299989},{"date":1705881600,"totalLiquidityUSD":300016},{"date":1705968000,"totalLiquidityUSD":300060},{"date":1706054400,"totalLiquidityUSD":298650},{"date":1706140800,"totalLiquidityUSD":298291},{"date":1706227200,"totalLiquidityUSD":299424},{"date":1706313600,"totalLiquidityUSD":298603},{"date":1706400000,"totalLiquidityUSD":298781},{"date":1706486400,"totalLiquidityUSD":299320},{"date":1706572800,"totalLiquidityUSD":350014},{"date":1706659200,"totalLiquidityUSD":350030},{"date":1706745600,"totalLiquidityUSD":350381},{"date":1706832000,"totalLiquidityUSD":351057},{"date":1706918400,"totalLiquidityUSD":551076},{"date":1707004800,"totalLiquidityUSD":550879},{"date":1707091200,"totalLiquidityUSD":551038},{"date":1707177600,"totalLiquidityUSD":551172},{"date":1707264000,"totalLiquidityUSD":551194},{"date":1707350400,"totalLiquidityUSD":552006},{"date":1707436800,"totalLiquidityUSD":551281},{"date":1707523200,"totalLiquidityUSD":551242},{"date":1707609600,"totalLiquidityUSD":552527},{"date":1707696000,"totalLiquidityUSD":552031},{"date":1707782400,"totalLiquidityUSD":551591},{"date":1707868800,"totalLiquidityUSD":550472},{"date":1707955200,"totalLiquidityUSD":550239},{"date":1708041600,"totalLiquidityUSD":550130},{"date":1708128000,"totalLiquidityUSD":550809},{"date":1708214400,"totalLiquidityUSD":551215},{"date":1708300800,"totalLiquidityUSD":550365},{"date":1708387200,"totalLiquidityUSD":552431},{"date":1708473600,"totalLiquidityUSD":551734},{"date":1708560000,"totalLiquidityUSD":552725},{"date":1708646400,"totalLiquidityUSD":552874},{"date":1708732800,"totalLiquidityUSD":556417},{"date":1708819200,"totalLiquidityUSD":555913},{"date":1708905600,"totalLiquidityUSD":556568},{"date":1708992000,"totalLiquidityUSD":558252},{"date":1709078400,"totalLiquidityUSD":559161},{"date":1709164800,"totalLiquidityUSD":558560},{"date":1709251200,"totalLiquidityUSD":556868},{"date":1709337600,"totalLiquidityUSD":558624},{"date":1709424000,"totalLiquidityUSD":558898},{"date":1709510400,"totalLiquidityUSD":560254},{"date":1709596800,"totalLiquidityUSD":558669},{"date":1709683200,"totalLiquidityUSD":560186},{"date":1709769600,"totalLiquidityUSD":559873},{"date":1709856000,"totalLiquidityUSD":559108},{"date":1709942400,"totalLiquidityUSD":560161},{"date":1710028800,"totalLiquidityUSD":560322},{"date":1710115200,"totalLiquidityUSD":561494},{"date":1710201600,"totalLiquidityUSD":559452},{"date":1710288000,"totalLiquidityUSD":560131},{"date":1710374400,"totalLiquidityUSD":559616},{"date":1710460800,"totalLiquidityUSD":559436},{"date":1710547200,"totalLiquidityUSD":558826},{"date":1710633600,"totalLiquidityUSD":559061},{"date":1710720000,"totalLiquidityUSD":560950},{"date":1710806400,"totalLiquidityUSD":561346},{"date":1710892800,"totalLiquidityUSD":563207},{"date":1710979200,"totalLiquidityUSD":560334},{"date":1711065600,"totalLiquidityUSD":559233},{"date":1711152000,"totalLiquidityUSD":560140},{"date":1711238400,"totalLiquidityUSD":554612},{"date":1711324800,"totalLiquidityUSD":562548},{"date":1711411200,"totalLiquidityUSD":558115},{"date":1711497600,"totalLiquidityUSD":560309},{"date":1711584000,"totalLiquidityUSD":557681},{"date":1711670400,"totalLiquidityUSD":559845},{"date":1711756800,"totalLiquidityUSD":562225},{"date":1711843200,"totalLiquidityUSD":564256},{"date":1711929600,"totalLiquidityUSD":564022},{"date":1712016000,"totalLiquidityUSD":562071},{"date":1712102400,"totalLiquidityUSD":561504},{"date":1712188800,"totalLiquidityUSD":565526},{"date":1712275200,"totalLiquidityUSD":562137},{"date":1712361600,"totalLiquidityUSD":565912},{"date":1712448000,"totalLiquidityUSD":567224},{"date":1712534400,"totalLiquidityUSD":566446},{"date":1712620800,"totalLiquidityUSD":564749},{"date":1712707200,"totalLiquidityUSD":562800},{"date":1712793600,"totalLiquidityUSD":565506},{"date":1712880000,"totalLiquidityUSD":564040},{"date":1712966400,"totalLiquidityUSD":558924},{"date":1713052800,"totalLiquidityUSD":560128},{"date":1713139200,"totalLiquidityUSD":565642},{"date":1713225600,"totalLiquidityUSD":560165},{"date":1713312000,"totalLiquidityUSD":558337},{"date":1713398400,"totalLiquidityUSD":562811},{"date":1713484800,"totalLiquidityUSD":561071},{"date":1713571200,"totalLiquidityUSD":562580},{"date":1713657600,"totalLiquidityUSD":561671},{"date":1713744000,"totalLiquidityUSD":562362},{"date":1713830400,"totalLiquidityUSD":563540},{"date":1713916800,"totalLiquidityUSD":561384},{"date":1714003200,"totalLiquidityUSD":562053},{"date":1714089600,"totalLiquidityUSD":560947},{"date":1714176000,"totalLiquidityUSD":563702},{"date":1714262400,"totalLiquidityUSD":564262},{"date":1714348800,"totalLiquidityUSD":556792},{"date":1714435200,"totalLiquidityUSD":561408},{"date":1714521600,"totalLiquidityUSD":560460},{"date":1714608000,"totalLiquidityUSD":558835},{"date":1714694400,"totalLiquidityUSD":560378},{"date":1714780800,"totalLiquidityUSD":561281},{"date":1714867200,"totalLiquidityUSD":559803},{"date":1714953600,"totalLiquidityUSD":558263},{"date":1715040000,"totalLiquidityUSD":562147},{"date":1715126400,"totalLiquidityUSD":559758},{"date":1715212800,"totalLiquidityUSD":558946},{"date":1715299200,"totalLiquidityUSD":560715},{"date":1715385600,"totalLiquidityUSD":561659},{"date":1715472000,"totalLiquidityUSD":562370},{"date":1715558400,"totalLiquidityUSD":566195},{"date":1715644800,"totalLiquidityUSD":565697},{"date":1715731200,"totalLiquidityUSD":571406},{"date":1715817600,"totalLiquidityUSD":578810},{"date":1715904000,"totalLiquidityUSD":582082},{"date":1715990400,"totalLiquidityUSD":585061},{"date":1716076800,"totalLiquidityUSD":583188},{"date":1716163200,"totalLiquidityUSD":584409},{"date":1716249600,"totalLiquidityUSD":588782},{"date":1716336000,"totalLiquidityUSD":585243},{"date":1716422400,"totalLiquidityUSD":582301},{"date":1716508800,"totalLiquidityUSD":579848},{"date":1716595200,"totalLiquidityUSD":582504},{"date":1716681600,"totalLiquidityUSD":579782},{"date":1716768000,"totalLiquidityUSD":586494},{"date":1716854400,"totalLiquidityUSD":579866},{"date":1716940800,"totalLiquidityUSD":580966},{"date":1717027200,"totalLiquidityUSD":582826},{"date":1717113600,"totalLiquidityUSD":582865},{"date":1717200000,"totalLiquidityUSD":581967},{"date":1717286400,"totalLiquidityUSD":583781},{"date":1717372800,"totalLiquidityUSD":582628},{"date":1717459200,"totalLiquidityUSD":580727},{"date":1717545600,"totalLiquidityUSD":583859},{"date":1717632000,"totalLiquidityUSD":580902},{"date":1717718400,"totalLiquidityUSD":581770},{"date":1717804800,"totalLiquidityUSD":581704},{"date":1717891200,"totalLiquidityUSD":577840},{"date":1717977600,"totalLiquidityUSD":578732},{"date":1718064000,"totalLiquidityUSD":578035},{"date":1718150400,"totalLiquidityUSD":574037},{"date":1718236800,"totalLiquidityUSD":567831},{"date":1718323200,"totalLiquidityUSD":559568},{"date":1718409600,"totalLiquidityUSD":557960},{"date":1718496000,"totalLiquidityUSD":561470},{"date":1718582400,"totalLiquidityUSD":562170},{"date":1718668800,"totalLiquidityUSD":559935},{"date":1718755200,"totalLiquidityUSD":563674},{"date":1718841600,"totalLiquidityUSD":560463},{"date":1718928000,"totalLiquidityUSD":560198},{"date":1719014400,"totalLiquidityUSD":293202},{"date":1719100800,"totalLiquidityUSD":293689},{"date":1719187200,"totalLiquidityUSD":292501},{"date":1719273600,"totalLiquidityUSD":296516},{"date":1719360000,"totalLiquidityUSD":293264},{"date":1719446400,"totalLiquidityUSD":292892},{"date":1719532800,"totalLiquidityUSD":292878},{"date":1719619200,"totalLiquidityUSD":294088},{"date":1719705600,"totalLiquidityUSD":292623},{"date":1719792000,"totalLiquidityUSD":295528},{"date":1719878400,"totalLiquidityUSD":291910},{"date":1719964800,"totalLiquidityUSD":292823},{"date":1720051200,"totalLiquidityUSD":293119},{"date":1720137600,"totalLiquidityUSD":292316},{"date":1720224000,"totalLiquidityUSD":292358},{"date":1720310400,"totalLiquidityUSD":292901},{"date":1720396800,"totalLiquidityUSD":291737},{"date":1720483200,"totalLiquidityUSD":293397},{"date":1720569600,"totalLiquidityUSD":292742},{"date":1720656000,"totalLiquidityUSD":292956},{"date":1720742400,"totalLiquidityUSD":293080},{"date":1720828800,"totalLiquidityUSD":293023},{"date":1720915200,"totalLiquidityUSD":292568},{"date":1721001600,"totalLiquidityUSD":294543},{"date":1721088000,"totalLiquidityUSD":292076},{"date":1721174400,"totalLiquidityUSD":292448},{"date":1721260800,"totalLiquidityUSD":293384},{"date":1721347200,"totalLiquidityUSD":223492},{"date":1721433600,"totalLiquidityUSD":223745},{"date":1721520000,"totalLiquidityUSD":223482},{"date":1721606400,"totalLiquidityUSD":223912},{"date":1721692800,"totalLiquidityUSD":223245},{"date":1721779200,"totalLiquidityUSD":222830},{"date":1721865600,"totalLiquidityUSD":222810},{"date":1721952000,"totalLiquidityUSD":223777},{"date":1722038400,"totalLiquidityUSD":222834},{"date":1722124800,"totalLiquidityUSD":223634},{"date":1722211200,"totalLiquidityUSD":222549},{"date":1722297600,"totalLiquidityUSD":222787},{"date":1722384000,"totalLiquidityUSD":223261},{"date":1722470400,"totalLiquidityUSD":223038},{"date":1722556800,"totalLiquidityUSD":222815},{"date":1722643200,"totalLiquidityUSD":222545},{"date":1722729600,"totalLiquidityUSD":223314},{"date":1722816000,"totalLiquidityUSD":223900},{"date":1722902400,"totalLiquidityUSD":224556},{"date":1722988800,"totalLiquidityUSD":223850},{"date":1723075200,"totalLiquidityUSD":223303},{"date":1723161600,"totalLiquidityUSD":224627},{"date":1723248000,"totalLiquidityUSD":223803},{"date":1723334400,"totalLiquidityUSD":223536},{"date":1723420800,"totalLiquidityUSD":223432},{"date":1723507200,"totalLiquidityUSD":223818},{"date":1723593600,"totalLiquidityUSD":223728},{"date":1723680000,"totalLiquidityUSD":223505},{"date":1723766400,"totalLiquidityUSD":223728},{"date":1723852800,"totalLiquidityUSD":223351},{"date":1723939200,"totalLiquidityUSD":223263},{"date":1724025600,"totalLiquidityUSD":222629},{"date":1724112000,"totalLiquidityUSD":222886},{"date":1724198400,"totalLiquidityUSD":222822},{"date":1724284800,"totalLiquidityUSD":222406},{"date":1724371200,"totalLiquidityUSD":222732},{"date":1724457600,"totalLiquidityUSD":222784},{"date":1724544000,"totalLiquidityUSD":222660},{"date":1724630400,"totalLiquidityUSD":222499},{"date":1724716800,"totalLiquidityUSD":222364},{"date":1724803200,"totalLiquidityUSD":222384},{"date":1724889600,"totalLiquidityUSD":222734},{"date":1724976000,"totalLiquidityUSD":222524},{"date":1725062400,"totalLiquidityUSD":222510},{"date":1725148800,"totalLiquidityUSD":222614},{"date":1725235200,"totalLiquidityUSD":222552},{"date":1725321600,"totalLiquidityUSD":222774},{"date":1725408000,"totalLiquidityUSD":222493},{"date":1725494400,"totalLiquidityUSD":222541},{"date":1725580800,"totalLiquidityUSD":222530},{"date":1725667200,"totalLiquidityUSD":222453},{"date":1725753600,"totalLiquidityUSD":222536},{"date":1725840000,"totalLiquidityUSD":223011},{"date":1725926400,"totalLiquidityUSD":222788},{"date":1726012800,"totalLiquidityUSD":222545},{"date":1726099200,"totalLiquidityUSD":222351},{"date":1726185600,"totalLiquidityUSD":222354},{"date":1726272000,"totalLiquidityUSD":222328},{"date":1726358400,"totalLiquidityUSD":222407},{"date":1726444800,"totalLiquidityUSD":222419},{"date":1726531200,"totalLiquidityUSD":222439},{"date":1726617600,"totalLiquidityUSD":222435},{"date":1726704000,"totalLiquidityUSD":222582},{"date":1726790400,"totalLiquidityUSD":222188},{"date":1726876800,"totalLiquidityUSD":222367},{"date":1726963200,"totalLiquidityUSD":222324},{"date":1727049600,"totalLiquidityUSD":222526},{"date":1727136000,"totalLiquidityUSD":222160},{"date":1727222400,"totalLiquidityUSD":222171},{"date":1727308800,"totalLiquidityUSD":221996},{"date":1727395200,"totalLiquidityUSD":222066},{"date":1727481600,"totalLiquidityUSD":222011},{"date":1727568000,"totalLiquidityUSD":222033},{"date":1727654400,"totalLiquidityUSD":222041},{"date":1727740800,"totalLiquidityUSD":222046},{"date":1727827200,"totalLiquidityUSD":221897},{"date":1727913600,"totalLiquidityUSD":19578},{"date":1728000000,"totalLiquidityUSD":19411},{"date":1728086400,"totalLiquidityUSD":19022},{"date":1728172800,"totalLiquidityUSD":18954},{"date":1728259200,"totalLiquidityUSD":18957},{"date":1728345600,"totalLiquidityUSD":18948},{"date":1728432000,"totalLiquidityUSD":18922},{"date":1728518400,"totalLiquidityUSD":18582},{"date":1728604800,"totalLiquidityUSD":18567},{"date":1728691200,"totalLiquidityUSD":18587},{"date":1728777600,"totalLiquidityUSD":18568},{"date":1728864000,"totalLiquidityUSD":18577},{"date":1728950400,"totalLiquidityUSD":18315},{"date":1729036800,"totalLiquidityUSD":17675},{"date":1729123200,"totalLiquidityUSD":17445},{"date":1729209600,"totalLiquidityUSD":17460},{"date":1729296000,"totalLiquidityUSD":17288},{"date":1729382400,"totalLiquidityUSD":17219},{"date":1729468800,"totalLiquidityUSD":17135},{"date":1729555200,"totalLiquidityUSD":16901},{"date":1729641600,"totalLiquidityUSD":16268},{"date":1729728000,"totalLiquidityUSD":15854},{"date":1729814400,"totalLiquidityUSD":15661},{"date":1729900800,"totalLiquidityUSD":15218},{"date":1729987200,"totalLiquidityUSD":15200},{"date":1730073600,"totalLiquidityUSD":14992},{"date":1730160000,"totalLiquidityUSD":14995},{"date":1730246400,"totalLiquidityUSD":14983},{"date":1730332800,"totalLiquidityUSD":14977},{"date":1730419200,"totalLiquidityUSD":14937},{"date":1730505600,"totalLiquidityUSD":14914},{"date":1730592000,"totalLiquidityUSD":14877},{"date":1730678400,"totalLiquidityUSD":14918},{"date":1730764800,"totalLiquidityUSD":14796},{"date":1730851200,"totalLiquidityUSD":14493},{"date":1730937600,"totalLiquidityUSD":14108},{"date":1731024000,"totalLiquidityUSD":14089},{"date":1731110400,"totalLiquidityUSD":14022},{"date":1731196800,"totalLiquidityUSD":13899},{"date":1731283200,"totalLiquidityUSD":13774},{"date":1731369600,"totalLiquidityUSD":13731},{"date":1731456000,"totalLiquidityUSD":13667},{"date":1731542400,"totalLiquidityUSD":13649},{"date":1731628800,"totalLiquidityUSD":13677},{"date":1731715200,"totalLiquidityUSD":13614},{"date":1731801600,"totalLiquidityUSD":13357},{"date":1731888000,"totalLiquidityUSD":13198},{"date":1731974400,"totalLiquidityUSD":13148},{"date":1732060800,"totalLiquidityUSD":12845},{"date":1732147200,"totalLiquidityUSD":12842},{"date":1732233600,"totalLiquidityUSD":12743},{"date":1732320000,"totalLiquidityUSD":12709},{"date":1732406400,"totalLiquidityUSD":12704},{"date":1732492800,"totalLiquidityUSD":12722},{"date":1732579200,"totalLiquidityUSD":12696},{"date":1732665600,"totalLiquidityUSD":12692},{"date":1732752000,"totalLiquidityUSD":12696},{"date":1732838400,"totalLiquidityUSD":12709},{"date":1732924800,"totalLiquidityUSD":12650},{"date":1733011200,"totalLiquidityUSD":12662},{"date":1733097600,"totalLiquidityUSD":12653},{"date":1733184000,"totalLiquidityUSD":12660},{"date":1733270400,"totalLiquidityUSD":12657},{"date":1733356800,"totalLiquidityUSD":12603},{"date":1733443200,"totalLiquidityUSD":12601},{"date":1733529600,"totalLiquidityUSD":12532},{"date":1733616000,"totalLiquidityUSD":12330},{"date":1733702400,"totalLiquidityUSD":11663},{"date":1733788800,"totalLiquidityUSD":11679},{"date":1733875200,"totalLiquidityUSD":11644},{"date":1733961600,"totalLiquidityUSD":11630},{"date":1734048000,"totalLiquidityUSD":11644},{"date":1734134400,"totalLiquidityUSD":11644},{"date":1734220800,"totalLiquidityUSD":11611},{"date":1734307200,"totalLiquidityUSD":11635},{"date":1734393600,"totalLiquidityUSD":11610},{"date":1734480000,"totalLiquidityUSD":11607},{"date":1734566400,"totalLiquidityUSD":11009},{"date":1734652800,"totalLiquidityUSD":11031},{"date":1734739200,"totalLiquidityUSD":10916},{"date":1734825600,"totalLiquidityUSD":10757},{"date":1734912000,"totalLiquidityUSD":10762},{"date":1734998400,"totalLiquidityUSD":10762},{"date":1735084800,"totalLiquidityUSD":10743},{"date":1735171200,"totalLiquidityUSD":10720},{"date":1735257600,"totalLiquidityUSD":10726},{"date":1735344000,"totalLiquidityUSD":10713},{"date":1735430400,"totalLiquidityUSD":10689},{"date":1735516800,"totalLiquidityUSD":10336},{"date":1735603200,"totalLiquidityUSD":10315},{"date":1735689600,"totalLiquidityUSD":10315},{"date":1735776000,"totalLiquidityUSD":10310},{"date":1735862400,"totalLiquidityUSD":10313},{"date":1735948800,"totalLiquidityUSD":10311},{"date":1736035200,"totalLiquidityUSD":10307},{"date":1736121600,"totalLiquidityUSD":10305},{"date":1736208000,"totalLiquidityUSD":10313},{"date":1736294400,"totalLiquidityUSD":10174},{"date":1736380800,"totalLiquidityUSD":10173},{"date":1736467200,"totalLiquidityUSD":10175},{"date":1736553600,"totalLiquidityUSD":10115},{"date":1736640000,"totalLiquidityUSD":10115},{"date":1736726400,"totalLiquidityUSD":10115},{"date":1736812800,"totalLiquidityUSD":10097},{"date":1736899200,"totalLiquidityUSD":10097},{"date":1736985600,"totalLiquidityUSD":10097},{"date":1737072000,"totalLiquidityUSD":10096},{"date":1737158400,"totalLiquidityUSD":10097},{"date":1737244800,"totalLiquidityUSD":10097},{"date":1737331200,"totalLiquidityUSD":10097},{"date":1737417600,"totalLiquidityUSD":10097},{"date":1737504000,"totalLiquidityUSD":10097},{"date":1737590400,"totalLiquidityUSD":10097},{"date":1737676800,"totalLiquidityUSD":10107},{"date":1737763200,"totalLiquidityUSD":10107},{"date":1737849600,"totalLiquidityUSD":10089},{"date":1737936000,"totalLiquidityUSD":10092},{"date":1738022400,"totalLiquidityUSD":9896},{"date":1738108800,"totalLiquidityUSD":9922},{"date":1738195200,"totalLiquidityUSD":9932},{"date":1738281600,"totalLiquidityUSD":9932},{"date":1738368000,"totalLiquidityUSD":9912},{"date":1738454400,"totalLiquidityUSD":9932},{"date":1738540800,"totalLiquidityUSD":9942},{"date":1738627200,"totalLiquidityUSD":9914},{"date":1738713600,"totalLiquidityUSD":9922},{"date":1738800000,"totalLiquidityUSD":9922},{"date":1738886400,"totalLiquidityUSD":9922},{"date":1738972800,"totalLiquidityUSD":9932},{"date":1739059200,"totalLiquidityUSD":9932},{"date":1739145600,"totalLiquidityUSD":9908},{"date":1739232000,"totalLiquidityUSD":9917},{"date":1739318400,"totalLiquidityUSD":9921},{"date":1739404800,"totalLiquidityUSD":9907},{"date":1739491200,"totalLiquidityUSD":9942},{"date":1739577600,"totalLiquidityUSD":9920},{"date":1739664000,"totalLiquidityUSD":9922},{"date":1739750400,"totalLiquidityUSD":9916},{"date":1739836800,"totalLiquidityUSD":9919},{"date":1739923200,"totalLiquidityUSD":9904},{"date":1740009600,"totalLiquidityUSD":9919},{"date":1740096000,"totalLiquidityUSD":9914},{"date":1740182400,"totalLiquidityUSD":9917},{"date":1740268800,"totalLiquidityUSD":9912},{"date":1740355200,"totalLiquidityUSD":9907},{"date":1740441600,"totalLiquidityUSD":9907},{"date":1740528000,"totalLiquidityUSD":9915},{"date":1740614400,"totalLiquidityUSD":9901},{"date":1740700800,"totalLiquidityUSD":9938},{"date":1740787200,"totalLiquidityUSD":9948},{"date":1740873600,"totalLiquidityUSD":9908},{"date":1740960000,"totalLiquidityUSD":9894},{"date":1741046400,"totalLiquidityUSD":9855},{"date":1741132800,"totalLiquidityUSD":9905},{"date":1741219200,"totalLiquidityUSD":9898},{"date":1741305600,"totalLiquidityUSD":9944},{"date":1741392000,"totalLiquidityUSD":9914},{"date":1741478400,"totalLiquidityUSD":9905},{"date":1741564800,"totalLiquidityUSD":9897},{"date":1741651200,"totalLiquidityUSD":9924},{"date":1741737600,"totalLiquidityUSD":9901},{"date":1741824000,"totalLiquidityUSD":9494},{"date":1741910400,"totalLiquidityUSD":9508},{"date":1741996800,"totalLiquidityUSD":9474},{"date":1742083200,"totalLiquidityUSD":9454},{"date":1742169600,"totalLiquidityUSD":9464},{"date":1742256000,"totalLiquidityUSD":9464},{"date":1742342400,"totalLiquidityUSD":9393},{"date":1742428800,"totalLiquidityUSD":9403},{"date":1742515200,"totalLiquidityUSD":9390},{"date":1742601600,"totalLiquidityUSD":9393},{"date":1742688000,"totalLiquidityUSD":9403},{"date":1742774400,"totalLiquidityUSD":9393},{"date":1742860800,"totalLiquidityUSD":9393},{"date":1742947200,"totalLiquidityUSD":9403},{"date":1743033600,"totalLiquidityUSD":9403},{"date":1743120000,"totalLiquidityUSD":9383},{"date":1743206400,"totalLiquidityUSD":9393},{"date":1743292800,"totalLiquidityUSD":9370},{"date":1743379200,"totalLiquidityUSD":9366},{"date":1743465600,"totalLiquidityUSD":9395},{"date":1743552000,"totalLiquidityUSD":9364},{"date":1743638400,"totalLiquidityUSD":9368},{"date":1743724800,"totalLiquidityUSD":9386},{"date":1743811200,"totalLiquidityUSD":9395},{"date":1743897600,"totalLiquidityUSD":9376},{"date":1743984000,"totalLiquidityUSD":9346},{"date":1744070400,"totalLiquidityUSD":9368},{"date":1744156800,"totalLiquidityUSD":9386},{"date":1744243200,"totalLiquidityUSD":9360},{"date":1744329600,"totalLiquidityUSD":9395},{"date":1744416000,"totalLiquidityUSD":9362},{"date":1744502400,"totalLiquidityUSD":9376},{"date":1744588800,"totalLiquidityUSD":9385},{"date":1744675200,"totalLiquidityUSD":9385},{"date":1744761600,"totalLiquidityUSD":9367},{"date":1744848000,"totalLiquidityUSD":9385},{"date":1744934400,"totalLiquidityUSD":9404},{"date":1745020800,"totalLiquidityUSD":9385},{"date":1745107200,"totalLiquidityUSD":9384},{"date":1745193600,"totalLiquidityUSD":9393},{"date":1745280000,"totalLiquidityUSD":9367},{"date":1745366400,"totalLiquidityUSD":9384},{"date":1745452800,"totalLiquidityUSD":9393},{"date":1745539200,"totalLiquidityUSD":9402},{"date":1745625600,"totalLiquidityUSD":9402},{"date":1745712000,"totalLiquidityUSD":9384},{"date":1745798400,"totalLiquidityUSD":9357},{"date":1745884800,"totalLiquidityUSD":9412},{"date":1745971200,"totalLiquidityUSD":9384},{"date":1746057600,"totalLiquidityUSD":9335},{"date":1746144000,"totalLiquidityUSD":9368},{"date":1746230400,"totalLiquidityUSD":9307},{"date":1746316800,"totalLiquidityUSD":9317},{"date":1746403200,"totalLiquidityUSD":9301},{"date":1746489600,"totalLiquidityUSD":9295},{"date":1746576000,"totalLiquidityUSD":9326},{"date":1746662400,"totalLiquidityUSD":9307},{"date":1746748800,"totalLiquidityUSD":9354},{"date":1746835200,"totalLiquidityUSD":9253},{"date":1746921600,"totalLiquidityUSD":9275},{"date":1747008000,"totalLiquidityUSD":8970},{"date":1747094400,"totalLiquidityUSD":8894},{"date":1747180800,"totalLiquidityUSD":8903},{"date":1747267200,"totalLiquidityUSD":8912},{"date":1747353600,"totalLiquidityUSD":8890},{"date":1747440000,"totalLiquidityUSD":8890},{"date":1747526400,"totalLiquidityUSD":8894},{"date":1747612800,"totalLiquidityUSD":8885},{"date":1747699200,"totalLiquidityUSD":8903},{"date":1747785600,"totalLiquidityUSD":8885},{"date":1747872000,"totalLiquidityUSD":8427},{"date":1747958400,"totalLiquidityUSD":8436},{"date":1748044800,"totalLiquidityUSD":8421},{"date":1748131200,"totalLiquidityUSD":8426},{"date":1748217600,"totalLiquidityUSD":8444},{"date":1748304000,"totalLiquidityUSD":8419},{"date":1748390400,"totalLiquidityUSD":8444},{"date":1748476800,"totalLiquidityUSD":8427},{"date":1748563200,"totalLiquidityUSD":8436},{"date":1748649600,"totalLiquidityUSD":8420},{"date":1748736000,"totalLiquidityUSD":8236},{"date":1748822400,"totalLiquidityUSD":8230},{"date":1748908800,"totalLiquidityUSD":8230},{"date":1748995200,"totalLiquidityUSD":8213},{"date":1749081600,"totalLiquidityUSD":8221},{"date":1749168000,"totalLiquidityUSD":8203},{"date":1749254400,"totalLiquidityUSD":8183},{"date":1749340800,"totalLiquidityUSD":8179},{"date":1749427200,"totalLiquidityUSD":8181},{"date":1749513600,"totalLiquidityUSD":8184},{"date":1749600000,"totalLiquidityUSD":8195},{"date":1749686400,"totalLiquidityUSD":8185},{"date":1749772800,"totalLiquidityUSD":8185},{"date":1749859200,"totalLiquidityUSD":8186},{"date":1749945600,"totalLiquidityUSD":8187},{"date":1750032000,"totalLiquidityUSD":8178},{"date":1750118400,"totalLiquidityUSD":8187},{"date":1750204800,"totalLiquidityUSD":8187},{"date":1750291200,"totalLiquidityUSD":8187},{"date":1750377600,"totalLiquidityUSD":8179},{"date":1750464000,"totalLiquidityUSD":8187},{"date":1750550400,"totalLiquidityUSD":8187},{"date":1750636800,"totalLiquidityUSD":8186},{"date":1750723200,"totalLiquidityUSD":8187},{"date":1750809600,"totalLiquidityUSD":8185},{"date":1750896000,"totalLiquidityUSD":8182},{"date":1750982400,"totalLiquidityUSD":8178},{"date":1751068800,"totalLiquidityUSD":8187},{"date":1751155200,"totalLiquidityUSD":8181},{"date":1751241600,"totalLiquidityUSD":8177},{"date":1751328000,"totalLiquidityUSD":8186},{"date":1751414400,"totalLiquidityUSD":8185},{"date":1751500800,"totalLiquidityUSD":8187},{"date":1751587200,"totalLiquidityUSD":8185},{"date":1751673600,"totalLiquidityUSD":8195},{"date":1751760000,"totalLiquidityUSD":8187},{"date":1751846400,"totalLiquidityUSD":8186},{"date":1751932800,"totalLiquidityUSD":8186},{"date":1752019200,"totalLiquidityUSD":8177},{"date":1752105600,"totalLiquidityUSD":8212},{"date":1752192000,"totalLiquidityUSD":8181},{"date":1752278400,"totalLiquidityUSD":8195},{"date":1752364800,"totalLiquidityUSD":8203},{"date":1752451200,"totalLiquidityUSD":8186},{"date":1752537600,"totalLiquidityUSD":8181},{"date":1752624000,"totalLiquidityUSD":8203},{"date":1752710400,"totalLiquidityUSD":8195},{"date":1752796800,"totalLiquidityUSD":8195},{"date":1752883200,"totalLiquidityUSD":8195},{"date":1752969600,"totalLiquidityUSD":8195},{"date":1753056000,"totalLiquidityUSD":8187},{"date":1753142400,"totalLiquidityUSD":8182},{"date":1753228800,"totalLiquidityUSD":8186},{"date":1753315200,"totalLiquidityUSD":8187},{"date":1753401600,"totalLiquidityUSD":8185},{"date":1753488000,"totalLiquidityUSD":8187},{"date":1753574400,"totalLiquidityUSD":8183},{"date":1753660800,"totalLiquidityUSD":8187},{"date":1753747200,"totalLiquidityUSD":8176},{"date":1753833600,"totalLiquidityUSD":8185},{"date":1753920000,"totalLiquidityUSD":8187},{"date":1754006400,"totalLiquidityUSD":8203},{"date":1754092800,"totalLiquidityUSD":8185},{"date":1754179200,"totalLiquidityUSD":8173},{"date":1754265600,"totalLiquidityUSD":8179},{"date":1754352000,"totalLiquidityUSD":8187},{"date":1754438400,"totalLiquidityUSD":8187},{"date":1754524800,"totalLiquidityUSD":8195},{"date":1754611200,"totalLiquidityUSD":8195},{"date":1754697600,"totalLiquidityUSD":8185},{"date":1754784000,"totalLiquidityUSD":8183},{"date":1754870400,"totalLiquidityUSD":8181},{"date":1754956800,"totalLiquidityUSD":8187},{"date":1755043200,"totalLiquidityUSD":8195},{"date":1755129600,"totalLiquidityUSD":8187},{"date":1755216000,"totalLiquidityUSD":8203},{"date":1755302400,"totalLiquidityUSD":8187},{"date":1755388800,"totalLiquidityUSD":8170},{"date":1755475200,"totalLiquidityUSD":8178},{"date":1755561600,"totalLiquidityUSD":8160},{"date":1755648000,"totalLiquidityUSD":8187},{"date":1755734400,"totalLiquidityUSD":8178},{"date":1755820800,"totalLiquidityUSD":8163},{"date":1755907200,"totalLiquidityUSD":8102},{"date":1755993600,"totalLiquidityUSD":8108},{"date":1756080000,"totalLiquidityUSD":8110},{"date":1756166400,"totalLiquidityUSD":8110},{"date":1756252800,"totalLiquidityUSD":8118},{"date":1756339200,"totalLiquidityUSD":8108},{"date":1756425600,"totalLiquidityUSD":8126},{"date":1756512000,"totalLiquidityUSD":8109},{"date":1756598400,"totalLiquidityUSD":8107},{"date":1756684800,"totalLiquidityUSD":8032},{"date":1756771200,"totalLiquidityUSD":8033},{"date":1756857600,"totalLiquidityUSD":8026},{"date":1756944000,"totalLiquidityUSD":8042},{"date":1757030400,"totalLiquidityUSD":8034},{"date":1757116800,"totalLiquidityUSD":8034},{"date":1757203200,"totalLiquidityUSD":8027},{"date":1757289600,"totalLiquidityUSD":8022},{"date":1757376000,"totalLiquidityUSD":8028},{"date":1757462400,"totalLiquidityUSD":8026},{"date":1757548800,"totalLiquidityUSD":8028},{"date":1757635200,"totalLiquidityUSD":8024},{"date":1757721600,"totalLiquidityUSD":8074},{"date":1757808000,"totalLiquidityUSD":8029},{"date":1757894400,"totalLiquidityUSD":8034},{"date":1757980800,"totalLiquidityUSD":8042},{"date":1758067200,"totalLiquidityUSD":8032},{"date":1758153600,"totalLiquidityUSD":8042},{"date":1758240000,"totalLiquidityUSD":8042},{"date":1758326400,"totalLiquidityUSD":8042},{"date":1758412800,"totalLiquidityUSD":8032},{"date":1758499200,"totalLiquidityUSD":7995},{"date":1758585600,"totalLiquidityUSD":8042},{"date":1758672000,"totalLiquidityUSD":8030},{"date":1758758400,"totalLiquidityUSD":8024},{"date":1758844800,"totalLiquidityUSD":8034},{"date":1758931200,"totalLiquidityUSD":8034},{"date":1759017600,"totalLiquidityUSD":8042},{"date":1759104000,"totalLiquidityUSD":8006},{"date":1759190400,"totalLiquidityUSD":8010},{"date":1759276800,"totalLiquidityUSD":7994},{"date":1759363200,"totalLiquidityUSD":7966},{"date":1759449600,"totalLiquidityUSD":7983},{"date":1759536000,"totalLiquidityUSD":7971},{"date":1759622400,"totalLiquidityUSD":7976},{"date":1759708800,"totalLiquidityUSD":7985},{"date":1759795200,"totalLiquidityUSD":7977},{"date":1759881600,"totalLiquidityUSD":7963},{"date":1759968000,"totalLiquidityUSD":7850},{"date":1760054400,"totalLiquidityUSD":7853},{"date":1760140800,"totalLiquidityUSD":7813},{"date":1760227200,"totalLiquidityUSD":7842},{"date":1760313600,"totalLiquidityUSD":7865},{"date":1760400000,"totalLiquidityUSD":7851},{"date":1760486400,"totalLiquidityUSD":7845},{"date":1760572800,"totalLiquidityUSD":7838},{"date":1760659200,"totalLiquidityUSD":7837},{"date":1760745600,"totalLiquidityUSD":7829},{"date":1760832000,"totalLiquidityUSD":7836},{"date":1760918400,"totalLiquidityUSD":7839},{"date":1761004800,"totalLiquidityUSD":7841},{"date":1761091200,"totalLiquidityUSD":7847},{"date":1761177600,"totalLiquidityUSD":7688},{"date":1761264000,"totalLiquidityUSD":7676},{"date":1761350400,"totalLiquidityUSD":7672},{"date":1761436800,"totalLiquidityUSD":7684},{"date":1761523200,"totalLiquidityUSD":7675},{"date":1761609600,"totalLiquidityUSD":7674},{"date":1761696000,"totalLiquidityUSD":7658},{"date":1761782400,"totalLiquidityUSD":7665},{"date":1761868800,"totalLiquidityUSD":7666},{"date":1761955200,"totalLiquidityUSD":7669},{"date":1762041600,"totalLiquidityUSD":7670},{"date":1762128000,"totalLiquidityUSD":7678},{"date":1762214400,"totalLiquidityUSD":7642},{"date":1762300800,"totalLiquidityUSD":7662},{"date":1762387200,"totalLiquidityUSD":7682},{"date":1762473600,"totalLiquidityUSD":7675},{"date":1762560000,"totalLiquidityUSD":7687},{"date":1762646400,"totalLiquidityUSD":7669},{"date":1762732800,"totalLiquidityUSD":7670},{"date":1762819200,"totalLiquidityUSD":7651},{"date":1762905600,"totalLiquidityUSD":7674},{"date":1762992000,"totalLiquidityUSD":7687},{"date":1763078400,"totalLiquidityUSD":7680},{"date":1763164800,"totalLiquidityUSD":7660},{"date":1763251200,"totalLiquidityUSD":7641},{"date":1763337600,"totalLiquidityUSD":7650},{"date":1763424000,"totalLiquidityUSD":7637},{"date":1763510400,"totalLiquidityUSD":7657},{"date":1763596800,"totalLiquidityUSD":7650},{"date":1763683200,"totalLiquidityUSD":7647},{"date":1763769600,"totalLiquidityUSD":7647},{"date":1763856000,"totalLiquidityUSD":7645},{"date":1763942400,"totalLiquidityUSD":7642},{"date":1764028800,"totalLiquidityUSD":7647},{"date":1764115200,"totalLiquidityUSD":7645},{"date":1764201600,"totalLiquidityUSD":7638},{"date":1764288000,"totalLiquidityUSD":7643},{"date":1764374400,"totalLiquidityUSD":7659},{"date":1764460800,"totalLiquidityUSD":7650},{"date":1764547200,"totalLiquidityUSD":7633},{"date":1764633600,"totalLiquidityUSD":7649},{"date":1764720000,"totalLiquidityUSD":7641},{"date":1764806400,"totalLiquidityUSD":7651},{"date":1764892800,"totalLiquidityUSD":7641},{"date":1764979200,"totalLiquidityUSD":7654},{"date":1765065600,"totalLiquidityUSD":7652},{"date":1765152000,"totalLiquidityUSD":7645},{"date":1765238400,"totalLiquidityUSD":7645},{"date":1765324800,"totalLiquidityUSD":7649},{"date":1765411200,"totalLiquidityUSD":7650},{"date":1765497600,"totalLiquidityUSD":7649},{"date":1765584000,"totalLiquidityUSD":7489},{"date":1765670400,"totalLiquidityUSD":7372},{"date":1765756800,"totalLiquidityUSD":7372},{"date":1765843200,"totalLiquidityUSD":7369},{"date":1765929600,"totalLiquidityUSD":7374},{"date":1766016000,"totalLiquidityUSD":7378},{"date":1766102400,"totalLiquidityUSD":7361},{"date":1766188800,"totalLiquidityUSD":7366},{"date":1766275200,"totalLiquidityUSD":7367},{"date":1766361600,"totalLiquidityUSD":7371},{"date":1766448000,"totalLiquidityUSD":7371},{"date":1766534400,"totalLiquidityUSD":7371},{"date":1766620800,"totalLiquidityUSD":7370},{"date":1766707200,"totalLiquidityUSD":7364},{"date":1766793600,"totalLiquidityUSD":7359},{"date":1766880000,"totalLiquidityUSD":7360},{"date":1766966400,"totalLiquidityUSD":7369},{"date":1767052800,"totalLiquidityUSD":7365},{"date":1767139200,"totalLiquidityUSD":7368},{"date":1767225600,"totalLiquidityUSD":7373},{"date":1767312000,"totalLiquidityUSD":7369},{"date":1767398400,"totalLiquidityUSD":7370},{"date":1767484800,"totalLiquidityUSD":7368},{"date":1767571200,"totalLiquidityUSD":7370},{"date":1767657600,"totalLiquidityUSD":7365},{"date":1767744000,"totalLiquidityUSD":7354},{"date":1767830400,"totalLiquidityUSD":7358},{"date":1767916800,"totalLiquidityUSD":7364},{"date":1768003200,"totalLiquidityUSD":7377},{"date":1768089600,"totalLiquidityUSD":7370},{"date":1768176000,"totalLiquidityUSD":7365},{"date":1768262400,"totalLiquidityUSD":7371},{"date":1768348800,"totalLiquidityUSD":7372},{"date":1768435200,"totalLiquidityUSD":7369},{"date":1768521600,"totalLiquidityUSD":7372},{"date":1768608000,"totalLiquidityUSD":7373},{"date":1768694400,"totalLiquidityUSD":7367},{"date":1768780800,"totalLiquidityUSD":7363},{"date":1768867200,"totalLiquidityUSD":7369},{"date":1768953600,"totalLiquidityUSD":7352},{"date":1769040000,"totalLiquidityUSD":7368},{"date":1769126400,"totalLiquidityUSD":7368},{"date":1769212800,"totalLiquidityUSD":7373},{"date":1769299200,"totalLiquidityUSD":7368},{"date":1769385600,"totalLiquidityUSD":7356},{"date":1769472000,"totalLiquidityUSD":7359},{"date":1769558400,"totalLiquidityUSD":7357},{"date":1769644800,"totalLiquidityUSD":7362},{"date":1769731200,"totalLiquidityUSD":7363},{"date":1769817600,"totalLiquidityUSD":7365},{"date":1769904000,"totalLiquidityUSD":7361},{"date":1769990400,"totalLiquidityUSD":7364},{"date":1770076800,"totalLiquidityUSD":7383},{"date":1770163200,"totalLiquidityUSD":7358},{"date":1770249600,"totalLiquidityUSD":7360},{"date":1770336000,"totalLiquidityUSD":7223},{"date":1770422400,"totalLiquidityUSD":7366},{"date":1770508800,"totalLiquidityUSD":7359},{"date":1770595200,"totalLiquidityUSD":7376},{"date":1770681600,"totalLiquidityUSD":7374},{"date":1770768000,"totalLiquidityUSD":7368},{"date":1770854400,"totalLiquidityUSD":7376},{"date":1770940800,"totalLiquidityUSD":7354},{"date":1771027200,"totalLiquidityUSD":7367},{"date":1771113600,"totalLiquidityUSD":7365},{"date":1771200000,"totalLiquidityUSD":7360},{"date":1771286400,"totalLiquidityUSD":7370},{"date":1771372800,"totalLiquidityUSD":7375},{"date":1771459200,"totalLiquidityUSD":7378},{"date":1771545600,"totalLiquidityUSD":7374},{"date":1771632000,"totalLiquidityUSD":7363},{"date":1771718400,"totalLiquidityUSD":7366},{"date":1771804800,"totalLiquidityUSD":7371},{"date":1771891200,"totalLiquidityUSD":7359},{"date":1771977600,"totalLiquidityUSD":7381},{"date":1772064000,"totalLiquidityUSD":7370},{"date":1772150400,"totalLiquidityUSD":7374},{"date":1772236800,"totalLiquidityUSD":7369},{"date":1772323200,"totalLiquidityUSD":7376},{"date":1772409600,"totalLiquidityUSD":7372},{"date":1772496000,"totalLiquidityUSD":7366},{"date":1772582400,"totalLiquidityUSD":7375},{"date":1772668800,"totalLiquidityUSD":7366},{"date":1772755200,"totalLiquidityUSD":7368},{"date":1772841600,"totalLiquidityUSD":7375},{"date":1772928000,"totalLiquidityUSD":7378},{"date":1773014400,"totalLiquidityUSD":7368},{"date":1773100800,"totalLiquidityUSD":7379},{"date":1773187200,"totalLiquidityUSD":7370},{"date":1773273600,"totalLiquidityUSD":7368},{"date":1773360000,"totalLiquidityUSD":7365},{"date":1773446400,"totalLiquidityUSD":7367},{"date":1773532800,"totalLiquidityUSD":7367},{"date":1773619200,"totalLiquidityUSD":7378},{"date":1773705600,"totalLiquidityUSD":7374},{"date":1773792000,"totalLiquidityUSD":7376},{"date":1773878400,"totalLiquidityUSD":7371},{"date":1773964800,"totalLiquidityUSD":7366},{"date":1774051200,"totalLiquidityUSD":7378},{"date":1774137600,"totalLiquidityUSD":7327},{"date":1774224000,"totalLiquidityUSD":7369},{"date":1774310400,"totalLiquidityUSD":7372},{"date":1774396800,"totalLiquidityUSD":7357},{"date":1774483200,"totalLiquidityUSD":7359},{"date":1774569600,"totalLiquidityUSD":7371},{"date":1774656000,"totalLiquidityUSD":7371},{"date":1774742400,"totalLiquidityUSD":7364},{"date":1774828800,"totalLiquidityUSD":7375},{"date":1774915200,"totalLiquidityUSD":7371},{"date":1775001600,"totalLiquidityUSD":7366},{"date":1775088000,"totalLiquidityUSD":7379},{"date":1775174400,"totalLiquidityUSD":7372},{"date":1775260800,"totalLiquidityUSD":7385},{"date":1775347200,"totalLiquidityUSD":7374},{"date":1775433600,"totalLiquidityUSD":7377},{"date":1775520000,"totalLiquidityUSD":7395},{"date":1775606400,"totalLiquidityUSD":7381},{"date":1775692800,"totalLiquidityUSD":7357},{"date":1775779200,"totalLiquidityUSD":7365},{"date":1775865600,"totalLiquidityUSD":7370},{"date":1775952000,"totalLiquidityUSD":7375},{"date":1776038400,"totalLiquidityUSD":7361},{"date":1776124800,"totalLiquidityUSD":7365},{"date":1776211200,"totalLiquidityUSD":7363},{"date":1776297600,"totalLiquidityUSD":7366},{"date":1776384000,"totalLiquidityUSD":7377},{"date":1776470400,"totalLiquidityUSD":7358},{"date":1776556800,"totalLiquidityUSD":7362},{"date":1776643200,"totalLiquidityUSD":7364},{"date":1776729600,"totalLiquidityUSD":7361},{"date":1776816000,"totalLiquidityUSD":7366},{"date":1776902400,"totalLiquidityUSD":7367},{"date":1776988800,"totalLiquidityUSD":7373},{"date":1777075200,"totalLiquidityUSD":7372},{"date":1777161600,"totalLiquidityUSD":7365},{"date":1777248000,"totalLiquidityUSD":7376},{"date":1777334400,"totalLiquidityUSD":7362},{"date":1777420800,"totalLiquidityUSD":7362},{"date":1777507200,"totalLiquidityUSD":7363},{"date":1777593600,"totalLiquidityUSD":7365},{"date":1777680000,"totalLiquidityUSD":7367},{"date":1777766400,"totalLiquidityUSD":7358},{"date":1777852800,"totalLiquidityUSD":7368},{"date":1777939200,"totalLiquidityUSD":7368},{"date":1778025600,"totalLiquidityUSD":7373},{"date":1778112000,"totalLiquidityUSD":7373},{"date":1778198400,"totalLiquidityUSD":7369},{"date":1778284800,"totalLiquidityUSD":7371},{"date":1778371200,"totalLiquidityUSD":7369},{"date":1778457600,"totalLiquidityUSD":7368},{"date":1778544000,"totalLiquidityUSD":7369},{"date":1778630400,"totalLiquidityUSD":7358},{"date":1778716800,"totalLiquidityUSD":7374},{"date":1778803200,"totalLiquidityUSD":7363},{"date":1778889600,"totalLiquidityUSD":7367},{"date":1778976000,"totalLiquidityUSD":7376},{"date":1779062400,"totalLiquidityUSD":7375},{"date":1779148800,"totalLiquidityUSD":7364},{"date":1779235200,"totalLiquidityUSD":7370},{"date":1779321600,"totalLiquidityUSD":7363},{"date":1779408000,"totalLiquidityUSD":7362},{"date":1779494400,"totalLiquidityUSD":7362},{"date":1779580800,"totalLiquidityUSD":7371},{"date":1779667200,"totalLiquidityUSD":7370},{"date":1779753600,"totalLiquidityUSD":7363},{"date":1779840000,"totalLiquidityUSD":7365},{"date":1779926400,"totalLiquidityUSD":7365},{"date":1780012800,"totalLiquidityUSD":7368},{"date":1780099200,"totalLiquidityUSD":7370},{"date":1780185600,"totalLiquidityUSD":7363},{"date":1780272000,"totalLiquidityUSD":7366},{"date":1780358400,"totalLiquidityUSD":7369},{"date":1780444800,"totalLiquidityUSD":7369},{"date":1780531200,"totalLiquidityUSD":7364},{"date":1780617600,"totalLiquidityUSD":7354},{"date":1780704000,"totalLiquidityUSD":7309},{"date":1780790400,"totalLiquidityUSD":7322},{"date":1780876800,"totalLiquidityUSD":7307},{"date":1780963200,"totalLiquidityUSD":7317},{"date":1781049600,"totalLiquidityUSD":7308},{"date":1781136000,"totalLiquidityUSD":7332},{"date":1781222400,"totalLiquidityUSD":7303},{"date":1781308800,"totalLiquidityUSD":7302},{"date":1781395200,"totalLiquidityUSD":7299},{"date":1781481600,"totalLiquidityUSD":7304},{"date":1781568000,"totalLiquidityUSD":7321},{"date":1781654400,"totalLiquidityUSD":7303},{"date":1781740800,"totalLiquidityUSD":7302},{"date":1781827200,"totalLiquidityUSD":7321},{"date":1781913600,"totalLiquidityUSD":7307},{"date":1782000000,"totalLiquidityUSD":7306},{"date":1782086400,"totalLiquidityUSD":7315},{"date":1782172800,"totalLiquidityUSD":7315},{"date":1782259200,"totalLiquidityUSD":7314},{"date":1782345600,"totalLiquidityUSD":7319},{"date":1782432000,"totalLiquidityUSD":7308},{"date":1782518400,"totalLiquidityUSD":7317},{"date":1782604800,"totalLiquidityUSD":7307},{"date":1782691200,"totalLiquidityUSD":7312},{"date":1782777600,"totalLiquidityUSD":7302},{"date":1782864000,"totalLiquidityUSD":7314},{"date":1782950400,"totalLiquidityUSD":7304},{"date":1783036800,"totalLiquidityUSD":7299},{"date":1783123200,"totalLiquidityUSD":7309},{"date":1783209600,"totalLiquidityUSD":7303},{"date":1783296000,"totalLiquidityUSD":7310},{"date":1783382400,"totalLiquidityUSD":7302},{"date":1783468800,"totalLiquidityUSD":7294},{"date":1783555200,"totalLiquidityUSD":7298},{"date":1783641600,"totalLiquidityUSD":7297},{"date":1783728000,"totalLiquidityUSD":7321},{"date":1783814400,"totalLiquidityUSD":7321},{"date":1783900800,"totalLiquidityUSD":7322},{"date":1783987200,"totalLiquidityUSD":7308},{"date":1784073600,"totalLiquidityUSD":7303},{"date":1784160000,"totalLiquidityUSD":7311},{"date":1784246400,"totalLiquidityUSD":7302},{"date":1784332800,"totalLiquidityUSD":7303},{"date":1784419200,"totalLiquidityUSD":7309},{"date":1784505600,"totalLiquidityUSD":7303},{"date":1784592000,"totalLiquidityUSD":7325},{"date":1784678400,"totalLiquidityUSD":7315},{"date":1784764800,"totalLiquidityUSD":7309},{"date":1784851200,"totalLiquidityUSD":7315},{"date":1784937600,"totalLiquidityUSD":7306},{"date":1785024000,"totalLiquidityUSD":7322},{"date":1785110400,"totalLiquidityUSD":7304},{"date":1785196800,"totalLiquidityUSD":7313},{"date":1785283200,"totalLiquidityUSD":7300},{"date":1785369600,"totalLiquidityUSD":7321},{"date":1785456000,"totalLiquidityUSD":7305},{"date":1785542400,"totalLiquidityUSD":7312},{"date":1785628800,"totalLiquidityUSD":7322},{"date":1785715200,"totalLiquidityUSD":7312},{"date":1785801600,"totalLiquidityUSD":7308},{"date":1785888000,"totalLiquidityUSD":7307},{"date":1785974400,"totalLiquidityUSD":7243},{"date":1786060800,"totalLiquidityUSD":7307},{"date":1786147200,"totalLiquidityUSD":7203},{"date":1786233600,"totalLiquidityUSD":7385},{"date":1786320000,"totalLiquidityUSD":7221},{"date":1786406400,"totalLiquidityUSD":7366},{"date":1786492800,"totalLiquidityUSD":7444},{"date":1786579200,"totalLiquidityUSD":7373},{"date":1786665600,"totalLiquidityUSD":7249},{"date":1786752000,"totalLiquidityUSD":7340},{"date":1786838400,"totalLiquidityUSD":7308},{"date":1786924800,"totalLiquidityUSD":7307},{"date":1787011200,"totalLiquidityUSD":7307},{"date":1787097600,"totalLiquidityUSD":7308},{"date":1787184000,"totalLiquidityUSD":7307},{"date":1787270400,"totalLiquidityUSD":7308},{"date":1787356800,"totalLiquidityUSD":7309},{"date":1787443200,"totalLiquidityUSD":7309},{"date":1787529600,"totalLiquidityUSD":7309},{"date":1787616000,"totalLiquidityUSD":7309},{"date":1787702400,"totalLiquidityUSD":7309},{"date":1787788800,"totalLiquidityUSD":7310},{"date":1787875200,"totalLiquidityUSD":7310},{"date":1787961600,"totalLiquidityUSD":7310},{"date":1788048000,"totalLiquidityUSD":7310},{"date":1788134400,"totalLiquidityUSD":7309},{"date":1788220800,"totalLiquidityUSD":7309},{"date":1788307200,"totalLiquidityUSD":7308},{"date":1788393600,"totalLiquidityUSD":7309},{"date":1788480000,"totalLiquidityUSD":7309},{"date":1788566400,"totalLiquidityUSD":7310},{"date":1788652800,"totalLiquidityUSD":7310},{"date":1788739200,"totalLiquidityUSD":7309},{"date":1788825600,"totalLiquidityUSD":7309},{"date":1788912000,"totalLiquidityUSD":7310},{"date":1788998400,"totalLiquidityUSD":7309},{"date":1789084800,"totalLiquidityUSD":7310},{"date":1789171200,"totalLiquidityUSD":7309},{"date":1789257600,"totalLiquidityUSD":7309},{"date":1789344000,"totalLiquidityUSD":7309},{"date":1789430400,"totalLiquidityUSD":7309},{"date":1789516800,"totalLiquidityUSD":7308},{"date":1789603200,"totalLiquidityUSD":7307},{"date":1789689600,"totalLiquidityUSD":7285},{"date":1789776000,"totalLiquidityUSD":7286},{"date":1789862400,"totalLiquidityUSD":7202},{"date":1789948800,"totalLiquidityUSD":6817},{"date":1790035200,"totalLiquidityUSD":6818},{"date":1790121600,"totalLiquidityUSD":6819},{"date":1790208000,"totalLiquidityUSD":6818},{"date":1790294400,"totalLiquidityUSD":6818},{"date":1790380800,"totalLiquidityUSD":6796},{"date":1790467200,"totalLiquidityUSD":6795},{"date":1790553600,"totalLiquidityUSD":6795},{"date":1790640000,"totalLiquidityUSD":6795},{"date":1790726400,"totalLiquidityUSD":6796},{"date":1790812800,"totalLiquidityUSD":6795},{"date":1790899200,"totalLiquidityUSD":6796},{"date":1790985600,"totalLiquidityUSD":6796},{"date":1791072000,"totalLiquidityUSD":6796},{"date":1791158400,"totalLiquidityUSD":6796},{"date":1791244800,"totalLiquidityUSD":6796},{"date":1791331200,"totalLiquidityUSD":6796},{"date":1791417600,"totalLiquidityUSD":6794},{"date":1791504000,"totalLiquidityUSD":6794},{"date":1791590400,"totalLiquidityUSD":6795},{"date":1791676800,"totalLiquidityUSD":6794},{"date":1791763200,"totalLiquidityUSD":6794},{"date":1791849600,"totalLiquidityUSD":6795},{"date":1791936000,"totalLiquidityUSD":6795},{"date":1792022400,"totalLiquidityUSD":6795},{"date":1792108800,"totalLiquidityUSD":6794},{"date":1792195200,"totalLiquidityUSD":6795},{"date":1792281600,"totalLiquidityUSD":6795},{"date":1792368000,"totalLiquidityUSD":6795},{"date":1792454400,"totalLiquidityUSD":6796},{"date":1792540800,"totalLiquidityUSD":6795},{"date":1792627200,"totalLiquidityUSD":6794},{"date":1792713600,"totalLiquidityUSD":6793},{"date":1792800000,"totalLiquidityUSD":6795},{"date":1792886400,"totalLiquidityUSD":6794},{"date":1792972800,"totalLiquidityUSD":6795},{"date":1793059200,"totalLiquidityUSD":6792},{"date":1793145600,"totalLiquidityUSD":6792},{"date":1793232000,"totalLiquidityUSD":6793},{"date":1793285903,"totalLiquidityUSD":6793}],"tokensInUsd":[{"date":1702857600,"tokens":{"USDC":55252.80954}},{"date":1702944000,"tokens":{"USDC":55555.43562}},{"date":1703030400,"tokens":{"USDC":55669.82862}},{"date":1703116800,"tokens":{"USDC":55593.38913}},{"date":1703203200,"tokens":{"USDC":55651.21833}},{"date":1703289600,"tokens":{"USDC":55917.33618}},{"date":1703376000,"tokens":{"USDC":56199.13217}},{"date":1703462400,"tokens":{"USDC":56283.74299}},{"date":1703548800,"tokens":{"USDC":56466.10018}},{"date":1703635200,"tokens":{"USDC":56396.81355}},{"date":1703721600,"tokens":{"USDC":291377.07881}},{"date":1703808000,"tokens":{"USDC":291740.8932}},{"date":1703894400,"tokens":{"USDC":292131.18978}},{"date":1703980800,"tokens":{"USDC":291842.36653}},{"date":1704067200,"tokens":{"USDC":292655.15605}},{"date":1704153600,"tokens":{"USDC":292802.93559}},{"date":1704240000,"tokens":{"USDC":292648.09441}},{"date":1704326400,"tokens":{"USDC":292236.67191}},{"date":1704412800,"tokens":{"USDC":293294.40733}},{"date":1704499200,"tokens":{"USDC":293047.8781}},{"date":1704585600,"tokens":{"USDC":294525.84947}},{"date":1704672000,"tokens":{"USDC":294444.8112}},{"date":1704758400,"tokens":{"USDC":295196.06947}},{"date":1704844800,"tokens":{"USDC":295101.47802}},{"date":1704931200,"tokens":{"USDC":295026.49847}},{"date":1705017600,"tokens":{"USDC":294805.81612}},{"date":1705104000,"tokens":{"USDC":296284.99568}},{"date":1705190400,"tokens":{"USDC":296337.95602}},{"date":1705276800,"tokens":{"USDC":296502.70349}},{"date":1705363200,"tokens":{"USDC":298631.99801}},{"date":1705449600,"tokens":{"USDC":298696.27625}},{"date":1705536000,"tokens":{"USDC":299145.29948}},{"date":1705622400,"tokens":{"USDC":299445.418}},{"date":1705708800,"tokens":{"USDC":299431.754}},{"date":1705795200,"tokens":{"USDC":299989.60436}},{"date":1705881600,"tokens":{"USDC":300016.73524}},{"date":1705968000,"tokens":{"USDC":300060.47755}},{"date":1706054400,"tokens":{"USDC":298650.19763}},{"date":1706140800,"tokens":{"USDC":298291.91508}},{"date":1706227200,"tokens":{"USDC":299424.57163}},{"date":1706313600,"tokens":{"USDC":298603.16112}},{"date":1706400000,"tokens":{"USDC":298781.90997}},{"date":1706486400,"tokens":{"USDC":299320.63336}},{"date":1706572800,"tokens":{"USDC":350014.30366}},{"date":1706659200,"tokens":{"USDC":350030.49852}},{"date":1706745600,"tokens":{"USDC":350381.8216}},{"date":1706832000,"tokens":{"USDC":351057.909}},{"date":1706918400,"tokens":{"USDC":551076.92911}},{"date":1707004800,"tokens":{"USDC":550879.23968}},{"date":1707091200,"tokens":{"USDC":551038.70578}},{"date":1707177600,"tokens":{"USDC":551172.93017}},{"date":1707264000,"tokens":{"USDC":551194.49207}},{"date":1707350400,"tokens":{"USDC":552006.51902}},{"date":1707436800,"tokens":{"USDC":551281.33279}},{"date":1707523200,"tokens":{"USDC":551242.12729}},{"date":1707609600,"tokens":{"USDC":552527.17783}},{"date":1707696000,"tokens":{"USDC":552031.13998}},{"date":1707782400,"tokens":{"USDC":551591.5211}},{"date":1707868800,"tokens":{"USDC":550472.36723}},{"date":1707955200,"tokens":{"USDC":550239.21488}},{"date":1708041600,"tokens":{"USDC":550130.74649}},{"date":1708128000,"tokens":{"USDC":550809.94155}},{"date":1708214400,"tokens":{"USDC":551215.89734}},{"date":1708300800,"tokens":{"USDC":550365.83265}},{"date":1708387200,"tokens":{"USDC":552431.39608}},{"date":1708473600,"tokens":{"USDC":551734.68866}},{"date":1708560000,"tokens":{"USDC":552725.60968}},{"date":1708646400,"tokens":{"USDC":552874.12756}},{"date":1708732800,"tokens":{"USDC":556417.68261}},{"date":1708819200,"tokens":{"USDC":555913.91225}},{"date":1708905600,"tokens":{"USDC":556568.07652}},{"date":1708992000,"tokens":{"USDC":558252.90195}},{"date":1709078400,"tokens":{"USDC":559161.03553}},{"date":1709164800,"tokens":{"USDC":558560.23062}},{"date":1709251200,"tokens":{"USDC":556868.16022}},{"date":1709337600,"tokens":{"USDC":558624.28015}},{"date":1709424000,"tokens":{"USDC":558898.1933}},{"date":1709510400,"tokens":{"USDC":560254.83339}},{"date":1709596800,"tokens":{"USDC":558669.02073}},{"date":1709683200,"tokens":{"USDC":560186.13795}},{"date":1709769600,"tokens":{"USDC":559873.37272}},{"date":1709856000,"tokens":{"USDC":559108.40714}},{"date":1709942400,"tokens":{"USDC":560161.82345}},{"date":1710028800,"tokens":{"USDC":560322.31487}},{"date":1710115200,"tokens":{"USDC":561494.81418}},{"date":1710201600,"tokens":{"USDC":559452.0824}},{"date":1710288000,"tokens":{"USDC":560131.25222}},{"date":1710374400,"tokens":{"USDC":559616.23832}},{"date":1710460800,"tokens":{"USDC":559436.07917}},{"date":1710547200,"tokens":{"USDC":558826.49783}},{"date":1710633600,"tokens":{"USDC":559061.48919}},{"date":1710720000,"tokens":{"USDC":560950.11436}},{"date":1710806400,"tokens":{"USDC":561346.19858}},{"date":1710892800,"tokens":{"USDC":563207.74076}},{"date":1710979200,"tokens":{"USDC":560334.26914}},{"date":1711065600,"tokens":{"USDC":559233.18342}},{"date":1711152000,"tokens":{"USDC":560140.24855}},{"date":1711238400,"tokens":{"USDC":554612.67963}},{"date":1711324800,"tokens":{"USDC":562548.57956}},{"date":1711411200,"tokens":{"USDC":558115.79994}},{"date":1711497600,"tokens":{"USDC":560309.18749}},{"date":1711584000,"tokens":{"USDC":557681.3616}},{"date":1711670400,"tokens":{"USDC":559845.23256}},{"date":1711756800,"tokens":{"USDC":562225.78781}},{"date":1711843200,"tokens":{"USDC":564256.98347}},{"date":1711929600,"tokens":{"USDC":564022.7395}},{"date":1712016000,"tokens":{"USDC":562071.6161}},{"date":1712102400,"tokens":{"USDC":561504.07099}},{"date":1712188800,"tokens":{"USDC":565526.3452}},{"date":1712275200,"tokens":{"USDC":562137.89394}},{"date":1712361600,"tokens":{"USDC":565912.98704}},{"date":1712448000,"tokens":{"USDC":567224.90234}},{"date":1712534400,"tokens":{"USDC":566446.10792}},{"date":1712620800,"tokens":{"USDC":564749.93365}},{"date":1712707200,"tokens":{"USDC":562800.98454}},{"date":1712793600,"tokens":{"USDC":565506.41036}},{"date":1712880000,"tokens":{"USDC":564040.99503}},{"date":1712966400,"tokens":{"USDC":558924.84696}},{"date":1713052800,"tokens":{"USDC":560128.01936}},{"date":1713139200,"tokens":{"USDC":565642.45276}},{"date":1713225600,"tokens":{"USDC":560165.76537}},{"date":1713312000,"tokens":{"USDC":558337.0587}},{"date":1713398400,"tokens":{"USDC":562811.41541}},{"date":1713484800,"tokens":{"USDC":561071.9789}},{"date":1713571200,"tokens":{"USDC":562580.97793}},{"date":1713657600,"tokens":{"USDC":561671.28401}},{"date":1713744000,"tokens":{"USDC":562362.83912}},{"date":1713830400,"tokens":{"USDC":563540.85385}},{"date":1713916800,"tokens":{"USDC":561384.12825}},{"date":1714003200,"tokens":{"USDC":562053.60882}},{"date":1714089600,"tokens":{"USDC":560947.54746}},{"date":1714176000,"tokens":{"USDC":563702.31659}},{"date":1714262400,"tokens":{"USDC":564262.98577}},{"date":1714348800,"tokens":{"USDC":556792.40862}},{"date":1714435200,"tokens":{"USDC":561408.71083}},{"date":1714521600,"tokens":{"USDC":560460.15524}},{"date":1714608000,"tokens":{"USDC":558835.91248}},{"date":1714694400,"tokens":{"USDC":560378.64424}},{"date":1714780800,"tokens":{"USDC":561281.73789}},{"date":1714867200,"tokens":{"USDC":559803.82841}},{"date":1714953600,"tokens":{"USDC":558263.52886}},{"date":1715040000,"tokens":{"USDC":562147.55229}},{"date":1715126400,"tokens":{"USDC":559758.37262}},{"date":1715212800,"tokens":{"USDC":558946.29628}},{"date":1715299200,"tokens":{"USDC":560715.82103}},{"date":1715385600,"tokens":{"USDC":561659.10683}},{"date":1715472000,"tokens":{"USDC":562370.46545}},{"date":1715558400,"tokens":{"USDC":566195.98185}},{"date":1715644800,"tokens":{"USDC":565697.26984}},{"date":1715731200,"tokens":{"USDC":571406.99041}},{"date":1715817600,"tokens":{"USDC":578810.11655}},{"date":1715904000,"tokens":{"USDC":582082.30245}},{"date":1715990400,"tokens":{"USDC":585061.9758}},{"date":1716076800,"tokens":{"USDC":583188.90583}},{"date":1716163200,"tokens":{"USDC":584409.71609}},{"date":1716249600,"tokens":{"USDC":588782.40597}},{"date":1716336000,"tokens":{"USDC":585243.30046}},{"date":1716422400,"tokens":{"USDC":582301.84806}},{"date":1716508800,"tokens":{"USDC":579848.23423}},{"date":1716595200,"tokens":{"USDC":582504.62274}},{"date":1716681600,"tokens":{"USDC":579782.62217}},{"date":1716768000,"tokens":{"USDC":586494.68135}},{"date":1716854400,"tokens":{"USDC":579866.24374}},{"date":1716940800,"tokens":{"USDC":580966.77643}},{"date":1717027200,"tokens":{"USDC":582826.48892}},{"date":1717113600,"tokens":{"USDC":582865.90184}},{"date":1717200000,"tokens":{"USDC":581967.88167}},{"date":1717286400,"tokens":{"USDC":583781.39561}},{"date":1717372800,"tokens":{"USDC":582628.3389}},{"date":1717459200,"tokens":{"USDC":580727.79073}},{"date":1717545600,"tokens":{"USDC":583859.4734}},{"date":1717632000,"tokens":{"USDC":580902.2008}},{"date":1717718400,"tokens":{"USDC":581770.50961}},{"date":1717804800,"tokens":{"USDC":581704.1705}},{"date":1717891200,"tokens":{"USDC":577840.55342}},{"date":1717977600,"tokens":{"USDC":578732.31282}},{"date":1718064000,"tokens":{"USDC":578035.99601}},{"date":1718150400,"tokens":{"USDC":574037.72162}},{"date":1718236800,"tokens":{"USDC":567831.74681}},{"date":1718323200,"tokens":{"USDC":559568.86025}},{"date":1718409600,"tokens":{"USDC":557960.43893}},{"date":1718496000,"tokens":{"USDC":561470.00534}},{"date":1718582400,"tokens":{"USDC":562170.72563}},{"date":1718668800,"tokens":{"USDC":559935.67318}},{"date":1718755200,"tokens":{"USDC":563674.08978}},{"date":1718841600,"tokens":{"USDC":560463.8516}},{"date":1718928000,"tokens":{"USDC":560198.35287}},{"date":1719014400,"tokens":{"USDC":293202.63168}},{"date":1719100800,"tokens":{"USDC":293689.72264}},{"date":1719187200,"tokens":{"USDC":292501.27401}},{"date":1719273600,"tokens":{"USDC":296516.62792}},{"date":1719360000,"tokens":{"USDC":293264.19426}},{"date":1719446400,"tokens":{"USDC":292892.84762}},{"date":1719532800,"tokens":{"USDC":292878.17932}},{"date":1719619200,"tokens":{"USDC":294088.24104}},{"date":1719705600,"tokens":{"USDC":292623.51645}},{"date":1719792000,"tokens":{"USDC":295528.71089}},{"date":1719878400,"tokens":{"USDC":291910.98023}},{"date":1719964800,"tokens":{"USDC":292823.50807}},{"date":1720051200,"tokens":{"USDC":293119.35541}},{"date":1720137600,"tokens":{"USDC":292316.43624}},{"date":1720224000,"tokens":{"USDC":292358.32319}},{"date":1720310400,"tokens":{"USDC":292901.34057}},{"date":1720396800,"tokens":{"USDC":291737.59216}},{"date":1720483200,"tokens":{"USDC":293397.47684}},{"date":1720569600,"tokens":{"USDC":292742.32826}},{"date":1720656000,"tokens":{"USDC":292956.2408}},{"date":1720742400,"tokens":{"USDC":293080.11325}},{"date":1720828800,"tokens":{"USDC":293023.93172}},{"date":1720915200,"tokens":{"USDC":292568.28812}},{"date":1721001600,"tokens":{"USDC":294543.19168}},{"date":1721088000,"tokens":{"USDC":292076.53258}},{"date":1721174400,"tokens":{"USDC":292448.57119}},{"date":1721260800,"tokens":{"USDC":293384.82022}},{"date":1721347200,"tokens":{"USDC":223492.69083}},{"date":1721433600,"tokens":{"USDC":223745.73931}},{"date":1721520000,"tokens":{"USDC":223482.19315}},{"date":1721606400,"tokens":{"USDC":223912.99295}},{"date":1721692800,"tokens":{"USDC":223245.76083}},{"date":1721779200,"tokens":{"USDC":222830.86116}},{"date":1721865600,"tokens":{"USDC":222810.81615}},{"date":1721952000,"tokens":{"USDC":223777.10606}},{"date":1722038400,"tokens":{"USDC":222834.15264}},{"date":1722124800,"tokens":{"USDC":223634.06559}},{"date":1722211200,"tokens":{"USDC":222549.34144}},{"date":1722297600,"tokens":{"USDC":222787.96108}},{"date":1722384000,"tokens":{"USDC":223261.04655}},{"date":1722470400,"tokens":{"USDC":223038.26366}},{"date":1722556800,"tokens":{"USDC":222815.44921}},{"date":1722643200,"tokens":{"USDC":222545.5747}},{"date":1722729600,"tokens":{"USDC":223314.69358}},{"date":1722816000,"tokens":{"USDC":223900.81104}},{"date":1722902400,"tokens":{"USDC":224556.97232}},{"date":1722988800,"tokens":{"USDC":223850.09984}},{"date":1723075200,"tokens":{"USDC":223303.03984}},{"date":1723161600,"tokens":{"USDC":224627.71608}},{"date":1723248000,"tokens":{"USDC":223803.30147}},{"date":1723334400,"tokens":{"USDC":223536.57086}},{"date":1723420800,"tokens":{"USDC":223432.0776}},{"date":1723507200,"tokens":{"USDC":223818.01446}},{"date":1723593600,"tokens":{"USDC":223728.53664}},{"date":1723680000,"tokens":{"USDC":223505.03161}},{"date":1723766400,"tokens":{"USDC":223728.53664}},{"date":1723852800,"tokens":{"USDC":223351.75557}},{"date":1723939200,"tokens":{"USDC":223263.27795}},{"date":1724025600,"tokens":{"USDC":222629.79131}},{"date":1724112000,"tokens":{"USDC":222886.07746}},{"date":1724198400,"tokens":{"USDC":222822.87609}},{"date":1724284800,"tokens":{"USDC":222406.30578}},{"date":1724371200,"tokens":{"USDC":222732.7914}},{"date":1724457600,"tokens":{"USDC":222784.31016}},{"date":1724544000,"tokens":{"USDC":222660.68644}},{"date":1724630400,"tokens":{"USDC":222499.47606}},{"date":1724716800,"tokens":{"USDC":222364.60309}},{"date":1724803200,"tokens":{"USDC":222384.74373}},{"date":1724889600,"tokens":{"USDC":222734.3649}},{"date":1724976000,"tokens":{"USDC":222524.82759}},{"date":1725062400,"tokens":{"USDC":222510.59751}},{"date":1725148800,"tokens":{"USDC":222614.83714}},{"date":1725235200,"tokens":{"USDC":222552.05767}},{"date":1725321600,"tokens":{"USDC":222774.60973}},{"date":1725408000,"tokens":{"USDC":222493.96824}},{"date":1725494400,"tokens":{"USDC":222541.36955}},{"date":1725580800,"tokens":{"USDC":222530.39201}},{"date":1725667200,"tokens":{"USDC":222453.60957}},{"date":1725753600,"tokens":{"USDC":222536.59993}},{"date":1725840000,"tokens":{"USDC":223011.33364}},{"date":1725926400,"tokens":{"USDC":222788.8094}},{"date":1726012800,"tokens":{"USDC":222545.32193}},{"date":1726099200,"tokens":{"USDC":222351.35629}},{"date":1726185600,"tokens":{"USDC":222354.22994}},{"date":1726272000,"tokens":{"USDC":222328.67374}},{"date":1726358400,"tokens":{"USDC":222407.67687}},{"date":1726444800,"tokens":{"USDC":222419.02024}},{"date":1726531200,"tokens":{"USDC":222439.42797}},{"date":1726617600,"tokens":{"USDC":222435.03207}},{"date":1726704000,"tokens":{"USDC":222582.86807}},{"date":1726790400,"tokens":{"USDC":222188.0366}},{"date":1726876800,"tokens":{"USDC":222367.0543}},{"date":1726963200,"tokens":{"USDC":222324.82287}},{"date":1727049600,"tokens":{"USDC":222526.1375}},{"date":1727136000,"tokens":{"USDC":222160.97557}},{"date":1727222400,"tokens":{"USDC":222171.00688}},{"date":1727308800,"tokens":{"USDC":221996.10247}},{"date":1727395200,"tokens":{"USDC":222066.12431}},{"date":1727481600,"tokens":{"USDC":222011.94017}},{"date":1727568000,"tokens":{"USDC":222033.19301}},{"date":1727654400,"tokens":{"USDC":222041.85281}},{"date":1727740800,"tokens":{"USDC":222046.29374}},{"date":1727827200,"tokens":{"USDC":221897.30068}},{"date":1727913600,"tokens":{"USDC":19578.07932}},{"date":1728000000,"tokens":{"USDC":19411.83357}},{"date":1728086400,"tokens":{"USDC":19022.74236}},{"date":1728172800,"tokens":{"USDC":18954.02252}},{"date":1728259200,"tokens":{"USDC":18957.13149}},{"date":1728345600,"tokens":{"USDC":18948.75244}},{"date":1728432000,"tokens":{"USDC":18922.00634}},{"date":1728518400,"tokens":{"USDC":18582.49527}},{"date":1728604800,"tokens":{"USDC":18567.86894}},{"date":1728691200,"tokens":{"USDC":18587.01058}},{"date":1728777600,"tokens":{"USDC":18568.44214}},{"date":1728864000,"tokens":{"USDC":18577.32341}},{"date":1728950400,"tokens":{"USDC":18315.20302}},{"date":1729036800,"tokens":{"USDC":17675.21273}},{"date":1729123200,"tokens":{"USDC":17445.04632}},{"date":1729209600,"tokens":{"USDC":17460.89183}},{"date":1729296000,"tokens":{"USDC":17288.23768}},{"date":1729382400,"tokens":{"USDC":17219.56403}},{"date":1729468800,"tokens":{"USDC":17135.60592}},{"date":1729555200,"tokens":{"USDC":16901.55859}},{"date":1729641600,"tokens":{"USDC":16268.30173}},{"date":1729728000,"tokens":{"USDC":15854.8819}},{"date":1729814400,"tokens":{"USDC":15661.10614}},{"date":1729900800,"tokens":{"USDC":15218.05388}},{"date":1729987200,"tokens":{"USDC":15200.56551}},{"date":1730073600,"tokens":{"USDC":14992.31793}},{"date":1730160000,"tokens":{"USDC":14995.51257}},{"date":1730246400,"tokens":{"USDC":14983.1595}},{"date":1730332800,"tokens":{"USDC":14977.85604}},{"date":1730419200,"tokens":{"USDC":14937.99446}},{"date":1730505600,"tokens":{"USDC":14914.35628}},{"date":1730592000,"tokens":{"USDC":14877.96803}},{"date":1730678400,"tokens":{"USDC":14918.50582}},{"date":1730764800,"tokens":{"USDC":14796.26381}},{"date":1730851200,"tokens":{"USDC":14493.93288}},{"date":1730937600,"tokens":{"USDC":14108.7536}},{"date":1731024000,"tokens":{"USDC":14089.17422}},{"date":1731110400,"tokens":{"USDC":14022.88783}},{"date":1731196800,"tokens":{"USDC":13899.30044}},{"date":1731283200,"tokens":{"USDC":13774.55323}},{"date":1731369600,"tokens":{"USDC":13731.2626}},{"date":1731456000,"tokens":{"USDC":13667.55527}},{"date":1731542400,"tokens":{"USDC":13649.83589}},{"date":1731628800,"tokens":{"USDC":13677.13556}},{"date":1731715200,"tokens":{"USDC":13614.33781}},{"date":1731801600,"tokens":{"USDC":13357.82694}},{"date":1731888000,"tokens":{"USDC":13198.79518}},{"date":1731974400,"tokens":{"USDC":13148.18869}},{"date":1732060800,"tokens":{"USDC":12845.18858}},{"date":1732147200,"tokens":{"USDC":12842.13132}},{"date":1732233600,"tokens":{"USDC":12743.39097}},{"date":1732320000,"tokens":{"USDC":12709.29747}},{"date":1732406400,"tokens":{"USDC":12704.90005}},{"date":1732492800,"tokens":{"USDC":12722.00677}},{"date":1732579200,"tokens":{"USDC":12696.93973}},{"date":1732665600,"tokens":{"USDC":12692.17838}},{"date":1732752000,"tokens":{"USDC":12696.93973}},{"date":1732838400,"tokens":{"USDC":12709.63667}},{"date":1732924800,"tokens":{"USDC":12650.479}},{"date":1733011200,"tokens":{"USDC":12662.6614}},{"date":1733097600,"tokens":{"USDC":12653.42962}},{"date":1733184000,"tokens":{"USDC":12660.30597}},{"date":1733270400,"tokens":{"USDC":12657.92521}},{"date":1733356800,"tokens":{"USDC":12603.86089}},{"date":1733443200,"tokens":{"USDC":12601.13635}},{"date":1733529600,"tokens":{"USDC":12532.79574}},{"date":1733616000,"tokens":{"USDC":12330.21703}},{"date":1733702400,"tokens":{"USDC":11663.53268}},{"date":1733788800,"tokens":{"USDC":11679.6929}},{"date":1733875200,"tokens":{"USDC":11644.44149}},{"date":1733961600,"tokens":{"USDC":11630.94526}},{"date":1734048000,"tokens":{"USDC":11644.72097}},{"date":1734134400,"tokens":{"USDC":11644.1038}},{"date":1734220800,"tokens":{"USDC":11611.8218}},{"date":1734307200,"tokens":{"USDC":11635.85995}},{"date":1734393600,"tokens":{"USDC":11610.77889}},{"date":1734480000,"tokens":{"USDC":11607.07858}},{"date":1734566400,"tokens":{"USDC":11009.37838}},{"date":1734652800,"tokens":{"USDC":11031.39714}},{"date":1734739200,"tokens":{"USDC":10916.17888}},{"date":1734825600,"tokens":{"USDC":10757.78572}},{"date":1734912000,"tokens":{"USDC":10762.31665}},{"date":1734998400,"tokens":{"USDC":10762.31665}},{"date":1735084800,"tokens":{"USDC":10743.91338}},{"date":1735171200,"tokens":{"USDC":10720.49012}},{"date":1735257600,"tokens":{"USDC":10726.38984}},{"date":1735344000,"tokens":{"USDC":10713.85146}},{"date":1735430400,"tokens":{"USDC":10689.91128}},{"date":1735516800,"tokens":{"USDC":10336.48216}},{"date":1735603200,"tokens":{"USDC":10315.85046}},{"date":1735689600,"tokens":{"USDC":10315.85046}},{"date":1735776000,"tokens":{"USDC":10310.14579}},{"date":1735862400,"tokens":{"USDC":10313.00009}},{"date":1735948800,"tokens":{"USDC":10311.32938}},{"date":1736035200,"tokens":{"USDC":10307.59608}},{"date":1736121600,"tokens":{"USDC":10305.72942}},{"date":1736208000,"tokens":{"USDC":10313.00009}},{"date":1736294400,"tokens":{"USDC":10174.43319}},{"date":1736380800,"tokens":{"USDC":10173.91422}},{"date":1736467200,"tokens":{"USDC":10175.86801}},{"date":1736553600,"tokens":{"USDC":10115.90477}},{"date":1736640000,"tokens":{"USDC":10115.90477}},{"date":1736726400,"tokens":{"USDC":10115.0348}},{"date":1736812800,"tokens":{"USDC":10097.62786}},{"date":1736899200,"tokens":{"USDC":10097.72884}},{"date":1736985600,"tokens":{"USDC":10097.70865}},{"date":1737072000,"tokens":{"USDC":10096.72917}},{"date":1737158400,"tokens":{"USDC":10097.70865}},{"date":1737244800,"tokens":{"USDC":10097.72884}},{"date":1737331200,"tokens":{"USDC":10097.70865}},{"date":1737417600,"tokens":{"USDC":10097.30129}},{"date":1737504000,"tokens":{"USDC":10097.29119}},{"date":1737590400,"tokens":{"USDC":10097.35178}},{"date":1737676800,"tokens":{"USDC":10107.44913}},{"date":1737763200,"tokens":{"USDC":10107.44913}},{"date":1737849600,"tokens":{"USDC":10089.77876}},{"date":1737936000,"tokens":{"USDC":10092.28291}},{"date":1738022400,"tokens":{"USDC":9896.61773}},{"date":1738108800,"tokens":{"USDC":9922.42596}},{"date":1738195200,"tokens":{"USDC":9932.34839}},{"date":1738281600,"tokens":{"USDC":9932.34839}},{"date":1738368000,"tokens":{"USDC":9912.5333}},{"date":1738454400,"tokens":{"USDC":9932.34839}},{"date":1738540800,"tokens":{"USDC":9942.27081}},{"date":1738627200,"tokens":{"USDC":9914.20027}},{"date":1738713600,"tokens":{"USDC":9922.42596}},{"date":1738800000,"tokens":{"USDC":9922.42596}},{"date":1738886400,"tokens":{"USDC":9922.42596}},{"date":1738972800,"tokens":{"USDC":9932.34839}},{"date":1739059200,"tokens":{"USDC":9932.34839}},{"date":1739145600,"tokens":{"USDC":9908.65364}},{"date":1739232000,"tokens":{"USDC":9917.62351}},{"date":1739318400,"tokens":{"USDC":9921.80085}},{"date":1739404800,"tokens":{"USDC":9907.00651}},{"date":1739491200,"tokens":{"USDC":9942.27081}},{"date":1739577600,"tokens":{"USDC":9920.11404}},{"date":1739664000,"tokens":{"USDC":9922.42596}},{"date":1739750400,"tokens":{"USDC":9916.18476}},{"date":1739836800,"tokens":{"USDC":9919.45776}},{"date":1739923200,"tokens":{"USDC":9904.033}},{"date":1740009600,"tokens":{"USDC":9919.45776}},{"date":1740096000,"tokens":{"USDC":9914.83644}},{"date":1740182400,"tokens":{"USDC":9917.46495}},{"date":1740268800,"tokens":{"USDC":9912.00955}},{"date":1740355200,"tokens":{"USDC":9907.68492}},{"date":1740441600,"tokens":{"USDC":9907.95273}},{"date":1740528000,"tokens":{"USDC":9915.0249}},{"date":1740614400,"tokens":{"USDC":9901.20788}},{"date":1740700800,"tokens":{"USDC":9938.73105}},{"date":1740787200,"tokens":{"USDC":9948.64995}},{"date":1740873600,"tokens":{"USDC":9908.53839}},{"date":1740960000,"tokens":{"USDC":9894.89834}},{"date":1741046400,"tokens":{"USDC":9855.52573}},{"date":1741132800,"tokens":{"USDC":9905.06093}},{"date":1741219200,"tokens":{"USDC":9898.75141}},{"date":1741305600,"tokens":{"USDC":9944.68118}},{"date":1741392000,"tokens":{"USDC":9914.966}},{"date":1741478400,"tokens":{"USDC":9905.06093}},{"date":1741564800,"tokens":{"USDC":9897.79062}},{"date":1741651200,"tokens":{"USDC":9924.87106}},{"date":1741737600,"tokens":{"USDC":9901.82198}},{"date":1741824000,"tokens":{"USDC":9494.23169}},{"date":1741910400,"tokens":{"USDC":9508.84168}},{"date":1741996800,"tokens":{"USDC":9474.45627}},{"date":1742083200,"tokens":{"USDC":9454.00242}},{"date":1742169600,"tokens":{"USDC":9464.99128}},{"date":1742256000,"tokens":{"USDC":9464.99128}},{"date":1742342400,"tokens":{"USDC":9393.84749}},{"date":1742428800,"tokens":{"USDC":9403.24134}},{"date":1742515200,"tokens":{"USDC":9390.94479}},{"date":1742601600,"tokens":{"USDC":9393.84749}},{"date":1742688000,"tokens":{"USDC":9403.24134}},{"date":1742774400,"tokens":{"USDC":9393.84749}},{"date":1742860800,"tokens":{"USDC":9393.84749}},{"date":1742947200,"tokens":{"USDC":9403.24134}},{"date":1743033600,"tokens":{"USDC":9403.24134}},{"date":1743120000,"tokens":{"USDC":9383.78883}},{"date":1743206400,"tokens":{"USDC":9393.17262}},{"date":1743292800,"tokens":{"USDC":9370.44563}},{"date":1743379200,"tokens":{"USDC":9366.70426}},{"date":1743465600,"tokens":{"USDC":9395.62252}},{"date":1743552000,"tokens":{"USDC":9364.135}},{"date":1743638400,"tokens":{"USDC":9368.69216}},{"date":1743724800,"tokens":{"USDC":9386.24565}},{"date":1743811200,"tokens":{"USDC":9395.62252}},{"date":1743897600,"tokens":{"USDC":9376.86879}},{"date":1743984000,"tokens":{"USDC":9346.99408}},{"date":1744070400,"tokens":{"USDC":9368.21394}},{"date":1744156800,"tokens":{"USDC":9386.24565}},{"date":1744243200,"tokens":{"USDC":9360.72981}},{"date":1744329600,"tokens":{"USDC":9395.11293}},{"date":1744416000,"tokens":{"USDC":9362.57696}},{"date":1744502400,"tokens":{"USDC":9376.36021}},{"date":1744588800,"tokens":{"USDC":9385.73657}},{"date":1744675200,"tokens":{"USDC":9385.73657}},{"date":1744761600,"tokens":{"USDC":9367.0026}},{"date":1744848000,"tokens":{"USDC":9385.73657}},{"date":1744934400,"tokens":{"USDC":9404.48929}},{"date":1745020800,"tokens":{"USDC":9385.73657}},{"date":1745107200,"tokens":{"USDC":9384.02047}},{"date":1745193600,"tokens":{"USDC":9393.39512}},{"date":1745280000,"tokens":{"USDC":9367.86796}},{"date":1745366400,"tokens":{"USDC":9384.02047}},{"date":1745452800,"tokens":{"USDC":9393.39512}},{"date":1745539200,"tokens":{"USDC":9402.76976}},{"date":1745625600,"tokens":{"USDC":9402.76976}},{"date":1745712000,"tokens":{"USDC":9384.02047}},{"date":1745798400,"tokens":{"USDC":9357.21836}},{"date":1745884800,"tokens":{"USDC":9412.14441}},{"date":1745971200,"tokens":{"USDC":9384.02047}},{"date":1746057600,"tokens":{"USDC":9335.69619}},{"date":1746144000,"tokens":{"USDC":9368.64055}},{"date":1746230400,"tokens":{"USDC":9307.80628}},{"date":1746316800,"tokens":{"USDC":9317.11409}},{"date":1746403200,"tokens":{"USDC":9301.05812}},{"date":1746489600,"tokens":{"USDC":9295.63167}},{"date":1746576000,"tokens":{"USDC":9326.42189}},{"date":1746662400,"tokens":{"USDC":9307.80628}},{"date":1746748800,"tokens":{"USDC":9354.34531}},{"date":1746835200,"tokens":{"USDC":9253.24278}},{"date":1746921600,"tokens":{"USDC":9275.30171}},{"date":1747008000,"tokens":{"USDC":8970.09757}},{"date":1747094400,"tokens":{"USDC":8894.30861}},{"date":1747180800,"tokens":{"USDC":8903.20292}},{"date":1747267200,"tokens":{"USDC":8912.09723}},{"date":1747353600,"tokens":{"USDC":8890.75089}},{"date":1747440000,"tokens":{"USDC":8890.72421}},{"date":1747526400,"tokens":{"USDC":8894.30861}},{"date":1747612800,"tokens":{"USDC":8885.76662}},{"date":1747699200,"tokens":{"USDC":8903.53816}},{"date":1747785600,"tokens":{"USDC":8903.53816}},{"date":1747872000,"tokens":{"USDC":8427.84769}},{"date":1747958400,"tokens":{"USDC":8436.27553}},{"date":1748044800,"tokens":{"USDC":8421.47623}},{"date":1748131200,"tokens":{"USDC":8426.58351}},{"date":1748217600,"tokens":{"USDC":8444.70338}},{"date":1748304000,"tokens":{"USDC":8419.02373}},{"date":1748390400,"tokens":{"USDC":8444.70338}},{"date":1748476800,"tokens":{"USDC":8427.84769}},{"date":1748563200,"tokens":{"USDC":8436.27553}},{"date":1748649600,"tokens":{"USDC":8420.20158}},{"date":1748736000,"tokens":{"USDC":8236.37801}},{"date":1748822400,"tokens":{"USDC":8230.84911}},{"date":1748908800,"tokens":{"USDC":8230.98435}},{"date":1748995200,"tokens":{"USDC":8213.27135}},{"date":1749081600,"tokens":{"USDC":8221.48462}},{"date":1749168000,"tokens":{"USDC":8203.85879}},{"date":1749254400,"tokens":{"USDC":8183.16901}},{"date":1749340800,"tokens":{"USDC":8179.5829}},{"date":1749427200,"tokens":{"USDC":8181.6707}},{"date":1749513600,"tokens":{"USDC":8184.11876}},{"date":1749600000,"tokens":{"USDC":8195.6713}},{"date":1749686400,"tokens":{"USDC":8185.83813}},{"date":1749772800,"tokens":{"USDC":8185.57613}},{"date":1749859200,"tokens":{"USDC":8186.99257}},{"date":1749945600,"tokens":{"USDC":8187.48382}},{"date":1750032000,"tokens":{"USDC":8178.57584}},{"date":1750118400,"tokens":{"USDC":8187.48382}},{"date":1750204800,"tokens":{"USDC":8187.04169}},{"date":1750291200,"tokens":{"USDC":8187.48382}},{"date":1750377600,"tokens":{"USDC":8179.17352}},{"date":1750464000,"tokens":{"USDC":8187.48382}},{"date":1750550400,"tokens":{"USDC":8187.48382}},{"date":1750636800,"tokens":{"USDC":8186.62413}},{"date":1750723200,"tokens":{"USDC":8187.48382}},{"date":1750809600,"tokens":{"USDC":8185.74807}},{"date":1750896000,"tokens":{"USDC":8182.3257}},{"date":1750982400,"tokens":{"USDC":8178.80509}},{"date":1751068800,"tokens":{"USDC":8187.48382}},{"date":1751155200,"tokens":{"USDC":8181.82627}},{"date":1751241600,"tokens":{"USDC":8177.25765}},{"date":1751328000,"tokens":{"USDC":8186.23113}},{"date":1751414400,"tokens":{"USDC":8185.96913}},{"date":1751500800,"tokens":{"USDC":8187.48382}},{"date":1751587200,"tokens":{"USDC":8185.69895}},{"date":1751673600,"tokens":{"USDC":8195.6713}},{"date":1751760000,"tokens":{"USDC":8187.48382}},{"date":1751846400,"tokens":{"USDC":8186.66507}},{"date":1751932800,"tokens":{"USDC":8186.40307}},{"date":1752019200,"tokens":{"USDC":8177.24128}},{"date":1752105600,"tokens":{"USDC":8212.04627}},{"date":1752192000,"tokens":{"USDC":8181.67889}},{"date":1752278400,"tokens":{"USDC":8195.6713}},{"date":1752364800,"tokens":{"USDC":8203.85879}},{"date":1752451200,"tokens":{"USDC":8186.57501}},{"date":1752537600,"tokens":{"USDC":8181.57245}},{"date":1752624000,"tokens":{"USDC":8203.85879}},{"date":1752710400,"tokens":{"USDC":8195.6713}},{"date":1752796800,"tokens":{"USDC":8195.6713}},{"date":1752883200,"tokens":{"USDC":8195.6713}},{"date":1752969600,"tokens":{"USDC":8195.6713}},{"date":1753056000,"tokens":{"USDC":8187.48382}},{"date":1753142400,"tokens":{"USDC":8182.67776}},{"date":1753228800,"tokens":{"USDC":8186.79607}},{"date":1753315200,"tokens":{"USDC":8187.48382}},{"date":1753401600,"tokens":{"USDC":8185.42057}},{"date":1753488000,"tokens":{"USDC":8187.48382}},{"date":1753574400,"tokens":{"USDC":8183.1117}},{"date":1753660800,"tokens":{"USDC":8187.48382}},{"date":1753747200,"tokens":{"USDC":8176.44709}},{"date":1753833600,"tokens":{"USDC":8185.04395}},{"date":1753920000,"tokens":{"USDC":8187.48382}},{"date":1754006400,"tokens":{"USDC":8203.85879}},{"date":1754092800,"tokens":{"USDC":8185.43695}},{"date":1754179200,"tokens":{"USDC":8173.00016}},{"date":1754265600,"tokens":{"USDC":8179.92677}},{"date":1754352000,"tokens":{"USDC":8187.48382}},{"date":1754438400,"tokens":{"USDC":8187.48382}},{"date":1754524800,"tokens":{"USDC":8195.6713}},{"date":1754611200,"tokens":{"USDC":8195.6713}},{"date":1754697600,"tokens":{"USDC":8185.84632}},{"date":1754784000,"tokens":{"USDC":8195.6713}},{"date":1754870400,"tokens":{"USDC":8181.21221}},{"date":1754956800,"tokens":{"USDC":8187.44288}},{"date":1755043200,"tokens":{"USDC":8195.6713}},{"date":1755129600,"tokens":{"USDC":8187.48382}},{"date":1755216000,"tokens":{"USDC":8203.85879}},{"date":1755302400,"tokens":{"USDC":8187.15315}},{"date":1755388800,"tokens":{"USDC":8170.59091}},{"date":1755475200,"tokens":{"USDC":8178.98234}},{"date":1755561600,"tokens":{"USDC":8160.97387}},{"date":1755648000,"tokens":{"USDC":8187.15315}},{"date":1755734400,"tokens":{"USDC":8178.98234}},{"date":1755820800,"tokens":{"USDC":8163.03291}},{"date":1755907200,"tokens":{"USDC":8102.12482}},{"date":1755993600,"tokens":{"USDC":8108.23192}},{"date":1756080000,"tokens":{"USDC":8110.19463}},{"date":1756166400,"tokens":{"USDC":8110.35684}},{"date":1756252800,"tokens":{"USDC":8118.46719}},{"date":1756339200,"tokens":{"USDC":8108.83209}},{"date":1756425600,"tokens":{"USDC":8126.57755}},{"date":1756512000,"tokens":{"USDC":8109.23761}},{"date":1756598400,"tokens":{"USDC":8107.85074}},{"date":1756684800,"tokens":{"USDC":8032.66159}},{"date":1756771200,"tokens":{"USDC":8033.30434}},{"date":1756857600,"tokens":{"USDC":8026.07343}},{"date":1756944000,"tokens":{"USDC":8042.38315}},{"date":1757030400,"tokens":{"USDC":8034.22829}},{"date":1757116800,"tokens":{"USDC":8034.34881}},{"date":1757203200,"tokens":{"USDC":8027.38303}},{"date":1757289600,"tokens":{"USDC":8022.40976}},{"date":1757376000,"tokens":{"USDC":8028.09005}},{"date":1757462400,"tokens":{"USDC":8026.61976}},{"date":1757548800,"tokens":{"USDC":8028.38732}},{"date":1757635200,"tokens":{"USDC":8024.17732}},{"date":1757721600,"tokens":{"USDC":8074.52055}},{"date":1757808000,"tokens":{"USDC":8029.90581}},{"date":1757894400,"tokens":{"USDC":8034.34881}},{"date":1757980800,"tokens":{"USDC":8042.38315}},{"date":1758067200,"tokens":{"USDC":8032.58928}},{"date":1758153600,"tokens":{"USDC":8042.38315}},{"date":1758240000,"tokens":{"USDC":8042.38315}},{"date":1758326400,"tokens":{"USDC":8042.38315}},{"date":1758412800,"tokens":{"USDC":8032.29201}},{"date":1758499200,"tokens":{"USDC":7995.89641}},{"date":1758585600,"tokens":{"USDC":8042.38315}},{"date":1758672000,"tokens":{"USDC":8030.68514}},{"date":1758758400,"tokens":{"USDC":8024.49869}},{"date":1758844800,"tokens":{"USDC":8034.34881}},{"date":1758931200,"tokens":{"USDC":8034.22026}},{"date":1759017600,"tokens":{"USDC":8042.38315}},{"date":1759104000,"tokens":{"USDC":8006.41175}},{"date":1759190400,"tokens":{"USDC":8010.08413}},{"date":1759276800,"tokens":{"USDC":7994.11188}},{"date":1759363200,"tokens":{"USDC":7966.37894}},{"date":1759449600,"tokens":{"USDC":7983.7498}},{"date":1759536000,"tokens":{"USDC":7971.70309}},{"date":1759622400,"tokens":{"USDC":7976.12332}},{"date":1759708800,"tokens":{"USDC":7985.64557}},{"date":1759795200,"tokens":{"USDC":7977.08474}},{"date":1759881600,"tokens":{"USDC":7963.92002}},{"date":1759968000,"tokens":{"USDC":7850.243}},{"date":1760054400,"tokens":{"USDC":7853.00884}},{"date":1760140800,"tokens":{"USDC":7813.96644}},{"date":1760227200,"tokens":{"USDC":7842.33183}},{"date":1760313600,"tokens":{"USDC":7865.94517}},{"date":1760400000,"tokens":{"USDC":7851.48906}},{"date":1760486400,"tokens":{"USDC":7845.15838}},{"date":1760572800,"tokens":{"USDC":7838.52712}},{"date":1760659200,"tokens":{"USDC":7837.99411}},{"date":1760745600,"tokens":{"USDC":7829.46161}},{"date":1760832000,"tokens":{"USDC":7836.26019}},{"date":1760918400,"tokens":{"USDC":7839.47835}},{"date":1761004800,"tokens":{"USDC":7841.006}},{"date":1761091200,"tokens":{"USDC":7847.99384}},{"date":1761177600,"tokens":{"USDC":7688.26082}},{"date":1761264000,"tokens":{"USDC":7676.43654}},{"date":1761350400,"tokens":{"USDC":7672.39366}},{"date":1761436800,"tokens":{"USDC":7684.05584}},{"date":1761523200,"tokens":{"USDC":7675.30923}},{"date":1761609600,"tokens":{"USDC":7674.70167}},{"date":1761696000,"tokens":{"USDC":7658.20183}},{"date":1761782400,"tokens":{"USDC":7665.94}},{"date":1761868800,"tokens":{"USDC":7666.37539}},{"date":1761955200,"tokens":{"USDC":7669.93996}},{"date":1762041600,"tokens":{"USDC":7670.85075}},{"date":1762128000,"tokens":{"USDC":7678.31346}},{"date":1762214400,"tokens":{"USDC":7642.81189}},{"date":1762300800,"tokens":{"USDC":7662.59243}},{"date":1762387200,"tokens":{"USDC":7682.27827}},{"date":1762473600,"tokens":{"USDC":7675.04869}},{"date":1762560000,"tokens":{"USDC":7687.98327}},{"date":1762646400,"tokens":{"USDC":7669.56283}},{"date":1762732800,"tokens":{"USDC":7670.36267}},{"date":1762819200,"tokens":{"USDC":7651.23426}},{"date":1762905600,"tokens":{"USDC":7674.76585}},{"date":1762992000,"tokens":{"USDC":7687.7984}},{"date":1763078400,"tokens":{"USDC":7680.50476}},{"date":1763164800,"tokens":{"USDC":7660.00514}},{"date":1763251200,"tokens":{"USDC":7641.70434}},{"date":1763337600,"tokens":{"USDC":7650.24764}},{"date":1763424000,"tokens":{"USDC":7637.32659}},{"date":1763510400,"tokens":{"USDC":7657.16807}},{"date":1763596800,"tokens":{"USDC":7650.76481}},{"date":1763683200,"tokens":{"USDC":7647.63129}},{"date":1763769600,"tokens":{"USDC":7647.85733}},{"date":1763856000,"tokens":{"USDC":7645.9881}},{"date":1763942400,"tokens":{"USDC":7642.54341}},{"date":1764028800,"tokens":{"USDC":7647.47885}},{"date":1764115200,"tokens":{"USDC":7645.01198}},{"date":1764201600,"tokens":{"USDC":7638.10842}},{"date":1764288000,"tokens":{"USDC":7643.60346}},{"date":1764374400,"tokens":{"USDC":7659.82995}},{"date":1764460800,"tokens":{"USDC":7650.43453}},{"date":1764547200,"tokens":{"USDC":7633.02986}},{"date":1764633600,"tokens":{"USDC":7649.51029}},{"date":1764720000,"tokens":{"USDC":7641.60605}},{"date":1764806400,"tokens":{"USDC":7651.30773}},{"date":1764892800,"tokens":{"USDC":7641.89178}},{"date":1764979200,"tokens":{"USDC":7654.4508}},{"date":1765065600,"tokens":{"USDC":7652.68524}},{"date":1765152000,"tokens":{"USDC":7645.74333}},{"date":1765238400,"tokens":{"USDC":7645.72451}},{"date":1765324800,"tokens":{"USDC":7649.26293}},{"date":1765411200,"tokens":{"USDC":7650.08383}},{"date":1765497600,"tokens":{"USDC":7649.24144}},{"date":1765584000,"tokens":{"USDC":7489.42424}},{"date":1765670400,"tokens":{"USDC":7372.55378}},{"date":1765756800,"tokens":{"USDC":7372.24632}},{"date":1765843200,"tokens":{"USDC":7369.07886}},{"date":1765929600,"tokens":{"USDC":7374.8754}},{"date":1766016000,"tokens":{"USDC":7378.43543}},{"date":1766102400,"tokens":{"USDC":7361.49496}},{"date":1766188800,"tokens":{"USDC":7366.19175}},{"date":1766275200,"tokens":{"USDC":7367.66228}},{"date":1766361600,"tokens":{"USDC":7371.60736}},{"date":1766448000,"tokens":{"USDC":7371.03317}},{"date":1766534400,"tokens":{"USDC":7371.68698}},{"date":1766620800,"tokens":{"USDC":7370.21454}},{"date":1766707200,"tokens":{"USDC":7364.6809}},{"date":1766793600,"tokens":{"USDC":7359.35485}},{"date":1766880000,"tokens":{"USDC":7360.9596}},{"date":1766966400,"tokens":{"USDC":7369.37296}},{"date":1767052800,"tokens":{"USDC":7365.20576}},{"date":1767139200,"tokens":{"USDC":7368.86108}},{"date":1767225600,"tokens":{"USDC":7373.36269}},{"date":1767312000,"tokens":{"USDC":7369.18052}},{"date":1767398400,"tokens":{"USDC":7370.23816}},{"date":1767484800,"tokens":{"USDC":7368.88764}},{"date":1767571200,"tokens":{"USDC":7370.02848}},{"date":1767657600,"tokens":{"USDC":7365.77978}},{"date":1767744000,"tokens":{"USDC":7354.65086}},{"date":1767830400,"tokens":{"USDC":7358.80078}},{"date":1767916800,"tokens":{"USDC":7364.84491}},{"date":1768003200,"tokens":{"USDC":7377.0578}},{"date":1768089600,"tokens":{"USDC":7370.20198}},{"date":1768176000,"tokens":{"USDC":7365.31159}},{"date":1768262400,"tokens":{"USDC":7371.47831}},{"date":1768348800,"tokens":{"USDC":7372.37367}},{"date":1768435200,"tokens":{"USDC":7369.88477}},{"date":1768521600,"tokens":{"USDC":7372.05908}},{"date":1768608000,"tokens":{"USDC":7373.21385}},{"date":1768694400,"tokens":{"USDC":7367.70497}},{"date":1768780800,"tokens":{"USDC":7363.26538}},{"date":1768867200,"tokens":{"USDC":7369.1021}},{"date":1768953600,"tokens":{"USDC":7352.03813}},{"date":1769040000,"tokens":{"USDC":7368.01491}},{"date":1769126400,"tokens":{"USDC":7368.31735}},{"date":1769212800,"tokens":{"USDC":7373.02735}},{"date":1769299200,"tokens":{"USDC":7368.69473}},{"date":1769385600,"tokens":{"USDC":7356.02821}},{"date":1769472000,"tokens":{"USDC":7359.98316}},{"date":1769558400,"tokens":{"USDC":7357.94272}},{"date":1769644800,"tokens":{"USDC":7362.55424}},{"date":1769731200,"tokens":{"USDC":7363.70216}},{"date":1769817600,"tokens":{"USDC":7365.98086}},{"date":1769904000,"tokens":{"USDC":7361.90891}},{"date":1769990400,"tokens":{"USDC":7364.21551}},{"date":1770076800,"tokens":{"USDC":7383.21859}},{"date":1770163200,"tokens":{"USDC":7358.95648}},{"date":1770249600,"tokens":{"USDC":7360.49851}},{"date":1770336000,"tokens":{"USDC":7223.27446}},{"date":1770422400,"tokens":{"USDC":7366.68917}},{"date":1770508800,"tokens":{"USDC":7359.17917}},{"date":1770595200,"tokens":{"USDC":7376.29693}},{"date":1770681600,"tokens":{"USDC":7374.90403}},{"date":1770768000,"tokens":{"USDC":7368.18731}},{"date":1770854400,"tokens":{"USDC":7376.33634}},{"date":1770940800,"tokens":{"USDC":7354.32039}},{"date":1771027200,"tokens":{"USDC":7367.95344}},{"date":1771113600,"tokens":{"USDC":7365.20448}},{"date":1771200000,"tokens":{"USDC":7360.29585}},{"date":1771286400,"tokens":{"USDC":7370.15623}},{"date":1771372800,"tokens":{"USDC":7375.67808}},{"date":1771459200,"tokens":{"USDC":7378.51871}},{"date":1771545600,"tokens":{"USDC":7374.23201}},{"date":1771632000,"tokens":{"USDC":7363.13135}},{"date":1771718400,"tokens":{"USDC":7366.58974}},{"date":1771804800,"tokens":{"USDC":7371.2065}},{"date":1771891200,"tokens":{"USDC":7359.3259}},{"date":1771977600,"tokens":{"USDC":7381.54307}},{"date":1772064000,"tokens":{"USDC":7370.19327}},{"date":1772150400,"tokens":{"USDC":7374.47011}},{"date":1772236800,"tokens":{"USDC":7369.55512}},{"date":1772323200,"tokens":{"USDC":7376.12904}},{"date":1772409600,"tokens":{"USDC":7372.46693}},{"date":1772496000,"tokens":{"USDC":7366.48501}},{"date":1772582400,"tokens":{"USDC":7375.43209}},{"date":1772668800,"tokens":{"USDC":7366.00439}},{"date":1772755200,"tokens":{"USDC":7368.05356}},{"date":1772841600,"tokens":{"USDC":7375.45288}},{"date":1772928000,"tokens":{"USDC":7378.85863}},{"date":1773014400,"tokens":{"USDC":7368.09789}},{"date":1773100800,"tokens":{"USDC":7379.09469}},{"date":1773187200,"tokens":{"USDC":7370.36857}},{"date":1773273600,"tokens":{"USDC":7368.63645}},{"date":1773360000,"tokens":{"USDC":7365.53359}},{"date":1773446400,"tokens":{"USDC":7367.34573}},{"date":1773532800,"tokens":{"USDC":7367.95858}},{"date":1773619200,"tokens":{"USDC":7378.73586}},{"date":1773705600,"tokens":{"USDC":7374.54382}},{"date":1773792000,"tokens":{"USDC":7376.66529}},{"date":1773878400,"tokens":{"USDC":7371.36162}},{"date":1773964800,"tokens":{"USDC":7366.74619}},{"date":1774051200,"tokens":{"USDC":7378.9284}},{"date":1774137600,"tokens":{"USDC":7327.42896}},{"date":1774224000,"tokens":{"USDC":7369.17766}},{"date":1774310400,"tokens":{"USDC":7372.95655}},{"date":1774396800,"tokens":{"USDC":7357.9328}},{"date":1774483200,"tokens":{"USDC":7359.50475}},{"date":1774569600,"tokens":{"USDC":7371.31797}},{"date":1774656000,"tokens":{"USDC":7371.18044}},{"date":1774742400,"tokens":{"USDC":7364.90423}},{"date":1774828800,"tokens":{"USDC":7375.07707}},{"date":1774915200,"tokens":{"USDC":7371.39461}},{"date":1775001600,"tokens":{"USDC":7366.71466}},{"date":1775088000,"tokens":{"USDC":7379.55379}},{"date":1775174400,"tokens":{"USDC":7372.03336}},{"date":1775260800,"tokens":{"USDC":7385.26139}},{"date":1775347200,"tokens":{"USDC":7374.19603}},{"date":1775433600,"tokens":{"USDC":7377.90257}},{"date":1775520000,"tokens":{"USDC":7395.38418}},{"date":1775606400,"tokens":{"USDC":7381.2334}},{"date":1775692800,"tokens":{"USDC":7357.25581}},{"date":1775779200,"tokens":{"USDC":7365.70341}},{"date":1775865600,"tokens":{"USDC":7370.55112}},{"date":1775952000,"tokens":{"USDC":7375.30352}},{"date":1776038400,"tokens":{"USDC":7361.55748}},{"date":1776124800,"tokens":{"USDC":7365.16411}},{"date":1776211200,"tokens":{"USDC":7363.52745}},{"date":1776297600,"tokens":{"USDC":7366.73044}},{"date":1776384000,"tokens":{"USDC":7377.27481}},{"date":1776470400,"tokens":{"USDC":7358.23296}},{"date":1776556800,"tokens":{"USDC":7362.64234}},{"date":1776643200,"tokens":{"USDC":7364.82026}},{"date":1776729600,"tokens":{"USDC":7361.418}},{"date":1776816000,"tokens":{"USDC":7366.14383}},{"date":1776902400,"tokens":{"USDC":7367.10013}},{"date":1776988800,"tokens":{"USDC":7373.70026}},{"date":1777075200,"tokens":{"USDC":7372.38807}},{"date":1777161600,"tokens":{"USDC":7365.61394}},{"date":1777248000,"tokens":{"USDC":7376.04129}},{"date":1777334400,"tokens":{"USDC":7362.53289}},{"date":1777420800,"tokens":{"USDC":7362.62362}},{"date":1777507200,"tokens":{"USDC":7363.56914}},{"date":1777593600,"tokens":{"USDC":7365.32727}},{"date":1777680000,"tokens":{"USDC":7367.05059}},{"date":1777766400,"tokens":{"USDC":7358.88681}},{"date":1777852800,"tokens":{"USDC":7368.20471}},{"date":1777939200,"tokens":{"USDC":7368.20883}},{"date":1778025600,"tokens":{"USDC":7373.5466}},{"date":1778112000,"tokens":{"USDC":7373.78505}},{"date":1778198400,"tokens":{"USDC":7369.55797}},{"date":1778284800,"tokens":{"USDC":7371.35892}},{"date":1778371200,"tokens":{"USDC":7369.82671}},{"date":1778457600,"tokens":{"USDC":7368.94389}},{"date":1778544000,"tokens":{"USDC":7369.78983}},{"date":1778630400,"tokens":{"USDC":7358.5884}},{"date":1778716800,"tokens":{"USDC":7374.79229}},{"date":1778803200,"tokens":{"USDC":7363.71445}},{"date":1778889600,"tokens":{"USDC":7367.0521}},{"date":1778976000,"tokens":{"USDC":7376.30931}},{"date":1779062400,"tokens":{"USDC":7375.24184}},{"date":1779148800,"tokens":{"USDC":7364.90564}},{"date":1779235200,"tokens":{"USDC":7370.902}},{"date":1779321600,"tokens":{"USDC":7363.19044}},{"date":1779408000,"tokens":{"USDC":7362.1407}},{"date":1779494400,"tokens":{"USDC":7362.83645}},{"date":1779580800,"tokens":{"USDC":7371.79115}},{"date":1779667200,"tokens":{"USDC":7370.35358}},{"date":1779753600,"tokens":{"USDC":7363.84773}},{"date":1779840000,"tokens":{"USDC":7365.00138}},{"date":1779926400,"tokens":{"USDC":7365.07199}},{"date":1780012800,"tokens":{"USDC":7368.72041}},{"date":1780099200,"tokens":{"USDC":7370.97721}},{"date":1780185600,"tokens":{"USDC":7363.94352}},{"date":1780272000,"tokens":{"USDC":7366.31537}},{"date":1780358400,"tokens":{"USDC":7369.89142}},{"date":1780444800,"tokens":{"USDC":7369.69748}},{"date":1780531200,"tokens":{"USDC":7364.29557}},{"date":1780617600,"tokens":{"USDC":7354.56066}},{"date":1780704000,"tokens":{"USDC":7309.02667}},{"date":1780790400,"tokens":{"USDC":7322.57215}},{"date":1780876800,"tokens":{"USDC":7307.26051}},{"date":1780963200,"tokens":{"USDC":7317.53006}},{"date":1781049600,"tokens":{"USDC":7308.38182}},{"date":1781136000,"tokens":{"USDC":7332.98957}},{"date":1781222400,"tokens":{"USDC":7303.17455}},{"date":1781308800,"tokens":{"USDC":7302.71725}},{"date":1781395200,"tokens":{"USDC":7299.06829}},{"date":1781481600,"tokens":{"USDC":7304.075}},{"date":1781568000,"tokens":{"USDC":7321.15961}},{"date":1781654400,"tokens":{"USDC":7303.40604}},{"date":1781740800,"tokens":{"USDC":7302.32337}},{"date":1781827200,"tokens":{"USDC":7321.70667}},{"date":1781913600,"tokens":{"USDC":7307.00641}},{"date":1782000000,"tokens":{"USDC":7306.66371}},{"date":1782086400,"tokens":{"USDC":7315.26246}},{"date":1782172800,"tokens":{"USDC":7315.5561}},{"date":1782259200,"tokens":{"USDC":7314.34902}},{"date":1782345600,"tokens":{"USDC":7319.12534}},{"date":1782432000,"tokens":{"USDC":7308.50896}},{"date":1782518400,"tokens":{"USDC":7317.22864}},{"date":1782604800,"tokens":{"USDC":7307.41408}},{"date":1782691200,"tokens":{"USDC":7312.23319}},{"date":1782777600,"tokens":{"USDC":7302.83654}},{"date":1782864000,"tokens":{"USDC":7314.02611}},{"date":1782950400,"tokens":{"USDC":7304.13798}},{"date":1783036800,"tokens":{"USDC":7299.5594}},{"date":1783123200,"tokens":{"USDC":7309.76714}},{"date":1783209600,"tokens":{"USDC":7303.14526}},{"date":1783296000,"tokens":{"USDC":7310.87423}},{"date":1783382400,"tokens":{"USDC":7302.08389}},{"date":1783468800,"tokens":{"USDC":7294.43833}},{"date":1783555200,"tokens":{"USDC":7298.09701}},{"date":1783641600,"tokens":{"USDC":7297.53343}},{"date":1783728000,"tokens":{"USDC":7321.66732}},{"date":1783814400,"tokens":{"USDC":7321.87952}},{"date":1783900800,"tokens":{"USDC":7322.64824}},{"date":1783987200,"tokens":{"USDC":7308.70326}},{"date":1784073600,"tokens":{"USDC":7303.10581}},{"date":1784160000,"tokens":{"USDC":7311.73617}},{"date":1784246400,"tokens":{"USDC":7302.46659}},{"date":1784332800,"tokens":{"USDC":7303.73397}},{"date":1784419200,"tokens":{"USDC":7309.62983}},{"date":1784505600,"tokens":{"USDC":7303.57459}},{"date":1784592000,"tokens":{"USDC":7325.27263}},{"date":1784678400,"tokens":{"USDC":7315.65121}},{"date":1784764800,"tokens":{"USDC":7309.03757}},{"date":1784851200,"tokens":{"USDC":7315.9395}},{"date":1784937600,"tokens":{"USDC":7306.21967}},{"date":1785024000,"tokens":{"USDC":7322.0311}},{"date":1785110400,"tokens":{"USDC":7304.08293}},{"date":1785196800,"tokens":{"USDC":7313.61814}},{"date":1785283200,"tokens":{"USDC":7300.55517}},{"date":1785369600,"tokens":{"USDC":7321.85398}},{"date":1785456000,"tokens":{"USDC":7305.34815}},{"date":1785542400,"tokens":{"USDC":7312.26836}},{"date":1785628800,"tokens":{"USDC":7322.70285}},{"date":1785715200,"tokens":{"USDC":7312.09227}},{"date":1785801600,"tokens":{"USDC":7308.36882}},{"date":1785888000,"tokens":{"USDC":7307.61722}},{"date":1785974400,"tokens":{"USDC":7243.59396}},{"date":1786060800,"tokens":{"USDC":7307.80823}},{"date":1786147200,"tokens":{"USDC":7203.42117}},{"date":1786233600,"tokens":{"USDC":7385.44039}},{"date":1786320000,"tokens":{"USDC":7221.08275}},{"date":1786406400,"tokens":{"USDC":7366.07733}},{"date":1786492800,"tokens":{"USDC":7444.24693}},{"date":1786579200,"tokens":{"USDC":7373.08571}},{"date":1786665600,"tokens":{"USDC":7249.98004}},{"date":1786752000,"tokens":{"USDC":7340.68788}},{"date":1786838400,"tokens":{"USDC":7308.25315}},{"date":1786924800,"tokens":{"USDC":7307.38986}},{"date":1787011200,"tokens":{"USDC":7307.9601}},{"date":1787097600,"tokens":{"USDC":7308.85959}},{"date":1787184000,"tokens":{"USDC":7307.96028}},{"date":1787270400,"tokens":{"USDC":7308.7898}},{"date":1787356800,"tokens":{"USDC":7309.6531}},{"date":1787443200,"tokens":{"USDC":7309.3965}},{"date":1787529600,"tokens":{"USDC":7309.71574}},{"date":1787616000,"tokens":{"USDC":7309.97156}},{"date":1787702400,"tokens":{"USDC":7309.64621}},{"date":1787788800,"tokens":{"USDC":7310.09565}},{"date":1787875200,"tokens":{"USDC":7310.60431}},{"date":1787961600,"tokens":{"USDC":7310.39238}},{"date":1788048000,"tokens":{"USDC":7310.01422}},{"date":1788134400,"tokens":{"USDC":7309.40081}},{"date":1788220800,"tokens":{"USDC":7309.54271}},{"date":1788307200,"tokens":{"USDC":7308.80241}},{"date":1788393600,"tokens":{"USDC":7309.3077}},{"date":1788480000,"tokens":{"USDC":7309.89705}},{"date":1788566400,"tokens":{"USDC":7310.64069}},{"date":1788652800,"tokens":{"USDC":7310.36111}},{"date":1788739200,"tokens":{"USDC":7309.5853}},{"date":1788825600,"tokens":{"USDC":7309.76325}},{"date":1788912000,"tokens":{"USDC":7310.2135}},{"date":1788998400,"tokens":{"USDC":7309.42412}},{"date":1789084800,"tokens":{"USDC":7310.38942}},{"date":1789171200,"tokens":{"USDC":7309.66306}},{"date":1789257600,"tokens":{"USDC":7309.68138}},{"date":1789344000,"tokens":{"USDC":7309.20725}},{"date":1789430400,"tokens":{"USDC":7309.54311}},{"date":1789516800,"tokens":{"USDC":7308.33589}},{"date":1789603200,"tokens":{"USDC":7307.85453}},{"date":1789689600,"tokens":{"USDC":7285.19021}},{"date":1789776000,"tokens":{"USDC":7286.76796}},{"date":1789862400,"tokens":{"USDC":7202.88639}},{"date":1789948800,"tokens":{"USDC":6817.85899}},{"date":1790035200,"tokens":{"USDC":6818.343}},{"date":1790121600,"tokens":{"USDC":6819.00817}},{"date":1790208000,"tokens":{"USDC":6818.41543}},{"date":1790294400,"tokens":{"USDC":6818.06818}},{"date":1790380800,"tokens":{"USDC":6796.34982}},{"date":1790467200,"tokens":{"USDC":6795.92723}},{"date":1790553600,"tokens":{"USDC":6795.76771}},{"date":1790640000,"tokens":{"USDC":6795.96364}},{"date":1790726400,"tokens":{"USDC":6796.0322}},{"date":1790812800,"tokens":{"USDC":6795.23085}},{"date":1790899200,"tokens":{"USDC":6796.34135}},{"date":1790985600,"tokens":{"USDC":6796.6291}},{"date":1791072000,"tokens":{"USDC":6796.7931}},{"date":1791158400,"tokens":{"USDC":6796.22789}},{"date":1791244800,"tokens":{"USDC":6796.73125}},{"date":1791331200,"tokens":{"USDC":6796.28544}},{"date":1791417600,"tokens":{"USDC":6794.74164}},{"date":1791504000,"tokens":{"USDC":6794.28133}},{"date":1791590400,"tokens":{"USDC":6795.06584}},{"date":1791676800,"tokens":{"USDC":6794.41801}},{"date":1791763200,"tokens":{"USDC":6794.79348}},{"date":1791849600,"tokens":{"USDC":6795.22549}},{"date":1791936000,"tokens":{"USDC":6795.93598}},{"date":1792022400,"tokens":{"USDC":6795.04584}},{"date":1792108800,"tokens":{"USDC":6794.0977}},{"date":1792195200,"tokens":{"USDC":6795.40593}},{"date":1792281600,"tokens":{"USDC":6795.28408}},{"date":1792368000,"tokens":{"USDC":6795.7256}},{"date":1792454400,"tokens":{"USDC":6796.45202}},{"date":1792540800,"tokens":{"USDC":6795.26747}},{"date":1792627200,"tokens":{"USDC":6794.92822}},{"date":1792713600,"tokens":{"USDC":6793.44246}},{"date":1792800000,"tokens":{"USDC":6795.12898}},{"date":1792886400,"tokens":{"USDC":6794.15104}},{"date":1792972800,"tokens":{"USDC":6795.35811}},{"date":1793059200,"tokens":{"USDC":6792.28258}},{"date":1793145600,"tokens":{"USDC":6792.6778}},{"date":1793232000,"tokens":{"USDC":6793.5432}},{"date":1793285903,"tokens":{"USDC":6793.58297}}],"tokens":[{"date":1702857600,"tokens":{"USDC":55252.80954}},{"date":1702944000,"tokens":{"USDC":55555.43562}},{"date":1703030400,"tokens":{"USDC":55682.91411}},{"date":1703116800,"tokens":{"USDC":55482.42428}},{"date":1703203200,"tokens":{"USDC":55664.9119}},{"date":1703289600,"tokens":{"USDC":55917.33618}},{"date":1703376000,"tokens":{"USDC":56255.72543}},{"date":1703462400,"tokens":{"USDC":56291.11713}},{"date":1703548800,"tokens":{"USDC":56466.10018}},{"date":1703635200,"tokens":{"USDC":56396.81355}},{"date":1703721600,"tokens":{"USDC":291568.93117}},{"date":1703808000,"tokens":{"USDC":291835.44788}},{"date":1703894400,"tokens":{"USDC":291839.35043}},{"date":1703980800,"tokens":{"USDC":292158.77449}},{"date":1704067200,"tokens":{"USDC":292362.79326}},{"date":1704153600,"tokens":{"USDC":292218.49859}},{"date":1704240000,"tokens":{"USDC":292063.96648}},{"date":1704326400,"tokens":{"USDC":292236.67191}},{"date":1704412800,"tokens":{"USDC":293294.40733}},{"date":1704499200,"tokens":{"USDC":293169.25016}},{"date":1704585600,"tokens":{"USDC":294525.84947}},{"date":1704672000,"tokens":{"USDC":294728.92989}},{"date":1704758400,"tokens":{"USDC":295878.36498}},{"date":1704844800,"tokens":{"USDC":295293.71423}},{"date":1704931200,"tokens":{"USDC":295474.73364}},{"date":1705017600,"tokens":{"USDC":295862.63746}},{"date":1705104000,"tokens":{"USDC":296284.99568}},{"date":1705190400,"tokens":{"USDC":296337.95602}},{"date":1705276800,"tokens":{"USDC":296502.70349}},{"date":1705363200,"tokens":{"USDC":298333.66434}},{"date":1705449600,"tokens":{"USDC":298697.47104}},{"date":1705536000,"tokens":{"USDC":299145.29948}},{"date":1705622400,"tokens":{"USDC":299480.1577}},{"date":1705708800,"tokens":{"USDC":299431.754}},{"date":1705795200,"tokens":{"USDC":300184.42405}},{"date":1705881600,"tokens":{"USDC":300287.29409}},{"date":1705968000,"tokens":{"USDC":300060.47755}},{"date":1706054400,"tokens":{"USDC":298351.84578}},{"date":1706140800,"tokens":{"USDC":298432.47677}},{"date":1706227200,"tokens":{"USDC":299488.6622}},{"date":1706313600,"tokens":{"USDC":298696.0556}},{"date":1706400000,"tokens":{"USDC":298867.38604}},{"date":1706486400,"tokens":{"USDC":299021.61175}},{"date":1706572800,"tokens":{"USDC":349664.63902}},{"date":1706659200,"tokens":{"USDC":350146.74724}},{"date":1706745600,"tokens":{"USDC":350381.8216}},{"date":1706832000,"tokens":{"USDC":350707.2018}},{"date":1706918400,"tokens":{"USDC":551076.92911}},{"date":1707004800,"tokens":{"USDC":551138.27467}},{"date":1707091200,"tokens":{"USDC":551038.70578}},{"date":1707177600,"tokens":{"USDC":551293.11207}},{"date":1707264000,"tokens":{"USDC":551308.61295}},{"date":1707350400,"tokens":{"USDC":551455.06396}},{"date":1707436800,"tokens":{"USDC":551457.79928}},{"date":1707523200,"tokens":{"USDC":551914.35898}},{"date":1707609600,"tokens":{"USDC":551975.20263}},{"date":1707696000,"tokens":{"USDC":552267.51047}},{"date":1707782400,"tokens":{"USDC":551591.5211}},{"date":1707868800,"tokens":{"USDC":549373.61999}},{"date":1707955200,"tokens":{"USDC":550312.95682}},{"date":1708041600,"tokens":{"USDC":549581.16533}},{"date":1708128000,"tokens":{"USDC":550873.84292}},{"date":1708214400,"tokens":{"USDC":551215.89734}},{"date":1708300800,"tokens":{"USDC":551801.06723}},{"date":1708387200,"tokens":{"USDC":552431.39608}},{"date":1708473600,"tokens":{"USDC":552129.46123}},{"date":1708560000,"tokens":{"USDC":552173.43625}},{"date":1708646400,"tokens":{"USDC":552321.80576}},{"date":1708732800,"tokens":{"USDC":555861.82079}},{"date":1708819200,"tokens":{"USDC":556180.32263}},{"date":1708905600,"tokens":{"USDC":556793.57792}},{"date":1708992000,"tokens":{"USDC":558252.90195}},{"date":1709078400,"tokens":{"USDC":558602.4331}},{"date":1709164800,"tokens":{"USDC":558560.23062}},{"date":1709251200,"tokens":{"USDC":558217.3716}},{"date":1709337600,"tokens":{"USDC":558066.21393}},{"date":1709424000,"tokens":{"USDC":559252.19994}},{"date":1709510400,"tokens":{"USDC":559695.13825}},{"date":1709596800,"tokens":{"USDC":560069.19372}},{"date":1709683200,"tokens":{"USDC":559626.51144}},{"date":1709769600,"tokens":{"USDC":559314.05866}},{"date":1709856000,"tokens":{"USDC":559484.38065}},{"date":1709942400,"tokens":{"USDC":560621.53311}},{"date":1710028800,"tokens":{"USDC":560322.31487}},{"date":1710115200,"tokens":{"USDC":560933.8803}},{"date":1710201600,"tokens":{"USDC":559756.58999}},{"date":1710288000,"tokens":{"USDC":560131.25222}},{"date":1710374400,"tokens":{"USDC":559915.23306}},{"date":1710460800,"tokens":{"USDC":560052.69719}},{"date":1710547200,"tokens":{"USDC":559743.91812}},{"date":1710633600,"tokens":{"USDC":560166.69809}},{"date":1710720000,"tokens":{"USDC":560389.72464}},{"date":1710806400,"tokens":{"USDC":561346.19858}},{"date":1710892800,"tokens":{"USDC":562083.57361}},{"date":1710979200,"tokens":{"USDC":559774.49465}},{"date":1711065600,"tokens":{"USDC":560058.70996}},{"date":1711152000,"tokens":{"USDC":559580.66789}},{"date":1711238400,"tokens":{"USDC":559438.95953}},{"date":1711324800,"tokens":{"USDC":560307.35016}},{"date":1711411200,"tokens":{"USDC":561090.13877}},{"date":1711497600,"tokens":{"USDC":560562.56176}},{"date":1711584000,"tokens":{"USDC":560344.11685}},{"date":1711670400,"tokens":{"USDC":560357.96009}},{"date":1711756800,"tokens":{"USDC":560544.15534}},{"date":1711843200,"tokens":{"USDC":562008.94768}},{"date":1711929600,"tokens":{"USDC":561775.63695}},{"date":1712016000,"tokens":{"USDC":560949.71666}},{"date":1712102400,"tokens":{"USDC":562232.7246}},{"date":1712188800,"tokens":{"USDC":562712.78129}},{"date":1712275200,"tokens":{"USDC":562643.14748}},{"date":1712361600,"tokens":{"USDC":565912.98704}},{"date":1712448000,"tokens":{"USDC":564965.04217}},{"date":1712534400,"tokens":{"USDC":564189.35051}},{"date":1712620800,"tokens":{"USDC":564749.93365}},{"date":1712707200,"tokens":{"USDC":564316.7393}},{"date":1712793600,"tokens":{"USDC":564377.65505}},{"date":1712880000,"tokens":{"USDC":564320.33359}},{"date":1712966400,"tokens":{"USDC":562952.20705}},{"date":1713052800,"tokens":{"USDC":562103.25018}},{"date":1713139200,"tokens":{"USDC":564513.42591}},{"date":1713225600,"tokens":{"USDC":560165.76537}},{"date":1713312000,"tokens":{"USDC":560671.13263}},{"date":1713398400,"tokens":{"USDC":561128.03132}},{"date":1713484800,"tokens":{"USDC":561426.80064}},{"date":1713571200,"tokens":{"USDC":561458.06181}},{"date":1713657600,"tokens":{"USDC":561110.17384}},{"date":1713744000,"tokens":{"USDC":561240.3584}},{"date":1713830400,"tokens":{"USDC":562416.02181}},{"date":1713916800,"tokens":{"USDC":561384.12825}},{"date":1714003200,"tokens":{"USDC":560931.74533}},{"date":1714089600,"tokens":{"USDC":560387.1603}},{"date":1714176000,"tokens":{"USDC":560340.27494}},{"date":1714262400,"tokens":{"USDC":560340.60155}},{"date":1714348800,"tokens":{"USDC":559239.07959}},{"date":1714435200,"tokens":{"USDC":560288.13456}},{"date":1714521600,"tokens":{"USDC":560679.38088}},{"date":1714608000,"tokens":{"USDC":559725.31601}},{"date":1714694400,"tokens":{"USDC":560618.589}},{"date":1714780800,"tokens":{"USDC":560161.41506}},{"date":1714867200,"tokens":{"USDC":559803.82841}},{"date":1714953600,"tokens":{"USDC":559895.06308}},{"date":1715040000,"tokens":{"USDC":559907.92061}},{"date":1715126400,"tokens":{"USDC":559762.29095}},{"date":1715212800,"tokens":{"USDC":559581.98141}},{"date":1715299200,"tokens":{"USDC":559596.62777}},{"date":1715385600,"tokens":{"USDC":561098.00882}},{"date":1715472000,"tokens":{"USDC":561808.65679}},{"date":1715558400,"tokens":{"USDC":565065.85015}},{"date":1715644800,"tokens":{"USDC":565132.1377}},{"date":1715731200,"tokens":{"USDC":571406.99041}},{"date":1715817600,"tokens":{"USDC":579603.59387}},{"date":1715904000,"tokens":{"USDC":583190.36415}},{"date":1715990400,"tokens":{"USDC":583312.03968}},{"date":1716076800,"tokens":{"USDC":583321.31977}},{"date":1716163200,"tokens":{"USDC":583243.22963}},{"date":1716249600,"tokens":{"USDC":582376.26703}},{"date":1716336000,"tokens":{"USDC":581752.78376}},{"date":1716422400,"tokens":{"USDC":581720.12793}},{"date":1716508800,"tokens":{"USDC":580548.37557}},{"date":1716595200,"tokens":{"USDC":580762.33573}},{"date":1716681600,"tokens":{"USDC":580546.62152}},{"date":1716768000,"tokens":{"USDC":585324.03328}},{"date":1716854400,"tokens":{"USDC":580578.03241}},{"date":1716940800,"tokens":{"USDC":580386.39004}},{"date":1717027200,"tokens":{"USDC":581083.2392}},{"date":1717113600,"tokens":{"USDC":581702.49685}},{"date":1717200000,"tokens":{"USDC":581967.88167}},{"date":1717286400,"tokens":{"USDC":582035.28974}},{"date":1717372800,"tokens":{"USDC":582046.2926}},{"date":1717459200,"tokens":{"USDC":582111.4697}},{"date":1717545600,"tokens":{"USDC":581533.34004}},{"date":1717632000,"tokens":{"USDC":581888.50181}},{"date":1717718400,"tokens":{"USDC":582021.94309}},{"date":1717804800,"tokens":{"USDC":581704.1705}},{"date":1717891200,"tokens":{"USDC":578755.56597}},{"date":1717977600,"tokens":{"USDC":578732.31282}},{"date":1718064000,"tokens":{"USDC":578449.58747}},{"date":1718150400,"tokens":{"USDC":572320.75934}},{"date":1718236800,"tokens":{"USDC":564445.07636}},{"date":1718323200,"tokens":{"USDC":559009.8504}},{"date":1718409600,"tokens":{"USDC":559458.10828}},{"date":1718496000,"tokens":{"USDC":559790.63344}},{"date":1718582400,"tokens":{"USDC":559931.00162}},{"date":1718668800,"tokens":{"USDC":560096.42085}},{"date":1718755200,"tokens":{"USDC":560312.21648}},{"date":1718841600,"tokens":{"USDC":560463.8516}},{"date":1718928000,"tokens":{"USDC":560564.96236}},{"date":1719014400,"tokens":{"USDC":293202.63168}},{"date":1719100800,"tokens":{"USDC":293103.5156}},{"date":1719187200,"tokens":{"USDC":293297.28284}},{"date":1719273600,"tokens":{"USDC":293580.81973}},{"date":1719360000,"tokens":{"USDC":293531.89535}},{"date":1719446400,"tokens":{"USDC":293090.97712}},{"date":1719532800,"tokens":{"USDC":292878.17932}},{"date":1719619200,"tokens":{"USDC":293794.44659}},{"date":1719705600,"tokens":{"USDC":292654.83052}},{"date":1719792000,"tokens":{"USDC":292602.68405}},{"date":1719878400,"tokens":{"USDC":292595.65406}},{"date":1719964800,"tokens":{"USDC":292530.9771}},{"date":1720051200,"tokens":{"USDC":292534.28684}},{"date":1720137600,"tokens":{"USDC":292469.10511}},{"date":1720224000,"tokens":{"USDC":292421.48623}},{"date":1720310400,"tokens":{"USDC":292316.70716}},{"date":1720396800,"tokens":{"USDC":292200.43766}},{"date":1720483200,"tokens":{"USDC":292228.56259}},{"date":1720569600,"tokens":{"USDC":293040.3503}},{"date":1720656000,"tokens":{"USDC":292956.2408}},{"date":1720742400,"tokens":{"USDC":292787.32593}},{"date":1720828800,"tokens":{"USDC":292731.20052}},{"date":1720915200,"tokens":{"USDC":292568.28812}},{"date":1721001600,"tokens":{"USDC":292495.72163}},{"date":1721088000,"tokens":{"USDC":292628.13662}},{"date":1721174400,"tokens":{"USDC":292813.70989}},{"date":1721260800,"tokens":{"USDC":292799.22178}},{"date":1721347200,"tokens":{"USDC":223627.98576}},{"date":1721433600,"tokens":{"USDC":223745.73931}},{"date":1721520000,"tokens":{"USDC":223258.93422}},{"date":1721606400,"tokens":{"USDC":223466.06082}},{"date":1721692800,"tokens":{"USDC":223466.09841}},{"date":1721779200,"tokens":{"USDC":222907.98732}},{"date":1721865600,"tokens":{"USDC":222916.92461}},{"date":1721952000,"tokens":{"USDC":222885.56381}},{"date":1722038400,"tokens":{"USDC":222834.15264}},{"date":1722124800,"tokens":{"USDC":222743.09322}},{"date":1722211200,"tokens":{"USDC":222754.05242}},{"date":1722297600,"tokens":{"USDC":222565.39569}},{"date":1722384000,"tokens":{"USDC":222815.41572}},{"date":1722470400,"tokens":{"USDC":222815.44821}},{"date":1722556800,"tokens":{"USDC":222815.44921}},{"date":1722643200,"tokens":{"USDC":223321.39322}},{"date":1722729600,"tokens":{"USDC":223321.39322}},{"date":1722816000,"tokens":{"USDC":223677.13391}},{"date":1722902400,"tokens":{"USDC":224332.63968}},{"date":1722988800,"tokens":{"USDC":224274.20236}},{"date":1723075200,"tokens":{"USDC":224103.31277}},{"date":1723161600,"tokens":{"USDC":224403.31277}},{"date":1723248000,"tokens":{"USDC":223579.72175}},{"date":1723334400,"tokens":{"USDC":223579.72175}},{"date":1723420800,"tokens":{"USDC":223590.60333}},{"date":1723507200,"tokens":{"USDC":223594.42004}},{"date":1723593600,"tokens":{"USDC":223505.03161}},{"date":1723680000,"tokens":{"USDC":223505.03161}},{"date":1723766400,"tokens":{"USDC":223505.03161}},{"date":1723852800,"tokens":{"USDC":223481.37476}},{"date":1723939200,"tokens":{"USDC":223329.60685}},{"date":1724025600,"tokens":{"USDC":223329.70661}},{"date":1724112000,"tokens":{"USDC":222886.07746}},{"date":1724198400,"tokens":{"USDC":222822.87609}},{"date":1724284800,"tokens":{"USDC":222804.23415}},{"date":1724371200,"tokens":{"USDC":222804.31158}},{"date":1724457600,"tokens":{"USDC":222784.31016}},{"date":1724544000,"tokens":{"USDC":222683.40014}},{"date":1724630400,"tokens":{"USDC":222573.14777}},{"date":1724716800,"tokens":{"USDC":222431.55499}},{"date":1724803200,"tokens":{"USDC":222430.56442}},{"date":1724889600,"tokens":{"USDC":222511.85304}},{"date":1724976000,"tokens":{"USDC":222524.82759}},{"date":1725062400,"tokens":{"USDC":222583.82759}},{"date":1725148800,"tokens":{"USDC":222638.21416}},{"date":1725235200,"tokens":{"USDC":222552.05767}},{"date":1725321600,"tokens":{"USDC":222552.05767}},{"date":1725408000,"tokens":{"USDC":222541.36955}},{"date":1725494400,"tokens":{"USDC":222541.36955}},{"date":1725580800,"tokens":{"USDC":222530.39201}},{"date":1725667200,"tokens":{"USDC":222629.04126}},{"date":1725753600,"tokens":{"USDC":222566.20124}},{"date":1725840000,"tokens":{"USDC":222566.20124}},{"date":1725926400,"tokens":{"USDC":222566.24315}},{"date":1726012800,"tokens":{"USDC":222566.24315}},{"date":1726099200,"tokens":{"USDC":222351.35629}},{"date":1726185600,"tokens":{"USDC":222420.51126}},{"date":1726272000,"tokens":{"USDC":222420.53343}},{"date":1726358400,"tokens":{"USDC":222419.02024}},{"date":1726444800,"tokens":{"USDC":222419.02024}},{"date":1726531200,"tokens":{"USDC":222439.42797}},{"date":1726617600,"tokens":{"USDC":222435.92182}},{"date":1726704000,"tokens":{"USDC":222360.50756}},{"date":1726790400,"tokens":{"USDC":222360.58841}},{"date":1726876800,"tokens":{"USDC":222367.0543}},{"date":1726963200,"tokens":{"USDC":222324.82287}},{"date":1727049600,"tokens":{"USDC":222303.83367}},{"date":1727136000,"tokens":{"USDC":222160.97557}},{"date":1727222400,"tokens":{"USDC":222171.00688}},{"date":1727308800,"tokens":{"USDC":222148.27403}},{"date":1727395200,"tokens":{"USDC":222066.12431}},{"date":1727481600,"tokens":{"USDC":222066.12431}},{"date":1727568000,"tokens":{"USDC":222046.29374}},{"date":1727654400,"tokens":{"USDC":222046.29374}},{"date":1727740800,"tokens":{"USDC":222046.29374}},{"date":1727827200,"tokens":{"USDC":222046.29374}},{"date":1727913600,"tokens":{"USDC":19618.33614}},{"date":1728000000,"tokens":{"USDC":19413.58079}},{"date":1728086400,"tokens":{"USDC":19022.74236}},{"date":1728172800,"tokens":{"USDC":18957.13149}},{"date":1728259200,"tokens":{"USDC":18957.13149}},{"date":1728345600,"tokens":{"USDC":18957.13149}},{"date":1728432000,"tokens":{"USDC":18925.52648}},{"date":1728518400,"tokens":{"USDC":18595.38187}},{"date":1728604800,"tokens":{"USDC":18568.44457}},{"date":1728691200,"tokens":{"USDC":18568.44214}},{"date":1728777600,"tokens":{"USDC":18568.44214}},{"date":1728864000,"tokens":{"USDC":18580.90953}},{"date":1728950400,"tokens":{"USDC":18333.94031}},{"date":1729036800,"tokens":{"USDC":17693.29528}},{"date":1729123200,"tokens":{"USDC":17448.44877}},{"date":1729209600,"tokens":{"USDC":17468.01878}},{"date":1729296000,"tokens":{"USDC":17298.14952}},{"date":1729382400,"tokens":{"USDC":17219.56403}},{"date":1729468800,"tokens":{"USDC":17142.9088}},{"date":1729555200,"tokens":{"USDC":16913.31334}},{"date":1729641600,"tokens":{"USDC":16286.72202}},{"date":1729728000,"tokens":{"USDC":15856.24554}},{"date":1729814400,"tokens":{"USDC":15645.46068}},{"date":1729900800,"tokens":{"USDC":15218.05388}},{"date":1729987200,"tokens":{"USDC":15207.6827}},{"date":1730073600,"tokens":{"USDC":14998.30225}},{"date":1730160000,"tokens":{"USDC":14998.30225}},{"date":1730246400,"tokens":{"USDC":14991.80978}},{"date":1730332800,"tokens":{"USDC":14990.74809}},{"date":1730419200,"tokens":{"USDC":14937.99446}},{"date":1730505600,"tokens":{"USDC":14917.80229}},{"date":1730592000,"tokens":{"USDC":14903.60222}},{"date":1730678400,"tokens":{"USDC":14903.60222}},{"date":1730764800,"tokens":{"USDC":14818.2541}},{"date":1730851200,"tokens":{"USDC":14450.58114}},{"date":1730937600,"tokens":{"USDC":14108.7536}},{"date":1731024000,"tokens":{"USDC":14107.71176}},{"date":1731110400,"tokens":{"USDC":14026.54876}},{"date":1731196800,"tokens":{"USDC":13899.30044}},{"date":1731283200,"tokens":{"USDC":13760.79243}},{"date":1731369600,"tokens":{"USDC":13717.54505}},{"date":1731456000,"tokens":{"USDC":13704.94235}},{"date":1731542400,"tokens":{"USDC":13649.83589}},{"date":1731628800,"tokens":{"USDC":13649.83589}},{"date":1731715200,"tokens":{"USDC":13633.82054}},{"date":1731801600,"tokens":{"USDC":13363.93426}},{"date":1731888000,"tokens":{"USDC":13172.45027}},{"date":1731974400,"tokens":{"USDC":13148.18869}},{"date":1732060800,"tokens":{"USDC":12845.62533}},{"date":1732147200,"tokens":{"USDC":12845.62533}},{"date":1732233600,"tokens":{"USDC":12743.39097}},{"date":1732320000,"tokens":{"USDC":12709.29747}},{"date":1732406400,"tokens":{"USDC":12709.29747}},{"date":1732492800,"tokens":{"USDC":12709.29747}},{"date":1732579200,"tokens":{"USDC":12696.93973}},{"date":1732665600,"tokens":{"USDC":12696.93973}},{"date":1732752000,"tokens":{"USDC":12696.93973}},{"date":1732838400,"tokens":{"USDC":12696.93973}},{"date":1732924800,"tokens":{"USDC":12663.62384}},{"date":1733011200,"tokens":{"USDC":12663.62384}},{"date":1733097600,"tokens":{"USDC":12663.62384}},{"date":1733184000,"tokens":{"USDC":12663.62384}},{"date":1733270400,"tokens":{"USDC":12663.62384}},{"date":1733356800,"tokens":{"USDC":12613.62384}},{"date":1733443200,"tokens":{"USDC":12613.62384}},{"date":1733529600,"tokens":{"USDC":12613.62384}},{"date":1733616000,"tokens":{"USDC":12333.94188}},{"date":1733702400,"tokens":{"USDC":11668.02487}},{"date":1733788800,"tokens":{"USDC":11668.02487}},{"date":1733875200,"tokens":{"USDC":11644.72097}},{"date":1733961600,"tokens":{"USDC":11644.72097}},{"date":1734048000,"tokens":{"USDC":11644.72097}},{"date":1734134400,"tokens":{"USDC":11644.72097}},{"date":1734220800,"tokens":{"USDC":11612.63468}},{"date":1734307200,"tokens":{"USDC":11612.63468}},{"date":1734393600,"tokens":{"USDC":11610.77889}},{"date":1734480000,"tokens":{"USDC":11609.70237}},{"date":1734566400,"tokens":{"USDC":11009.37838}},{"date":1734652800,"tokens":{"USDC":11009.37838}},{"date":1734739200,"tokens":{"USDC":10916.17888}},{"date":1734825600,"tokens":{"USDC":10762.31665}},{"date":1734912000,"tokens":{"USDC":10762.31665}},{"date":1734998400,"tokens":{"USDC":10762.31665}},{"date":1735084800,"tokens":{"USDC":10743.91338}},{"date":1735171200,"tokens":{"USDC":10720.49012}},{"date":1735257600,"tokens":{"USDC":10715.67417}},{"date":1735344000,"tokens":{"USDC":10715.42663}},{"date":1735430400,"tokens":{"USDC":10689.91128}},{"date":1735516800,"tokens":{"USDC":10315.85046}},{"date":1735603200,"tokens":{"USDC":10315.85046}},{"date":1735689600,"tokens":{"USDC":10315.85046}},{"date":1735776000,"tokens":{"USDC":10315.85046}},{"date":1735862400,"tokens":{"USDC":10313.00009}},{"date":1735948800,"tokens":{"USDC":10313.00009}},{"date":1736035200,"tokens":{"USDC":10313.00009}},{"date":1736121600,"tokens":{"USDC":10313.00009}},{"date":1736208000,"tokens":{"USDC":10313.00009}},{"date":1736294400,"tokens":{"USDC":10176.01047}},{"date":1736380800,"tokens":{"USDC":10176.01047}},{"date":1736467200,"tokens":{"USDC":10176.01047}},{"date":1736553600,"tokens":{"USDC":10115.90477}},{"date":1736640000,"tokens":{"USDC":10115.90477}},{"date":1736726400,"tokens":{"USDC":10115.90477}},{"date":1736812800,"tokens":{"USDC":10097.72884}},{"date":1736899200,"tokens":{"USDC":10097.72884}},{"date":1736985600,"tokens":{"USDC":10097.72884}},{"date":1737072000,"tokens":{"USDC":10097.72884}},{"date":1737158400,"tokens":{"USDC":10097.72884}},{"date":1737244800,"tokens":{"USDC":10097.72884}},{"date":1737331200,"tokens":{"USDC":10097.72884}},{"date":1737417600,"tokens":{"USDC":10097.35178}},{"date":1737504000,"tokens":{"USDC":10097.35178}},{"date":1737590400,"tokens":{"USDC":10097.35178}},{"date":1737676800,"tokens":{"USDC":10097.35178}},{"date":1737763200,"tokens":{"USDC":10097.35178}},{"date":1737849600,"tokens":{"USDC":10097.35178}},{"date":1737936000,"tokens":{"USDC":10097.35178}},{"date":1738022400,"tokens":{"USDC":9922.42596}},{"date":1738108800,"tokens":{"USDC":9922.42596}},{"date":1738195200,"tokens":{"USDC":9922.42596}},{"date":1738281600,"tokens":{"USDC":9922.42596}},{"date":1738368000,"tokens":{"USDC":9922.42596}},{"date":1738454400,"tokens":{"USDC":9922.42596}},{"date":1738540800,"tokens":{"USDC":9922.42596}},{"date":1738627200,"tokens":{"USDC":9922.42596}},{"date":1738713600,"tokens":{"USDC":9922.42596}},{"date":1738800000,"tokens":{"USDC":9922.42596}},{"date":1738886400,"tokens":{"USDC":9922.42596}},{"date":1738972800,"tokens":{"USDC":9922.42596}},{"date":1739059200,"tokens":{"USDC":9922.42596}},{"date":1739145600,"tokens":{"USDC":9922.42596}},{"date":1739232000,"tokens":{"USDC":9922.42596}},{"date":1739318400,"tokens":{"USDC":9922.42596}},{"date":1739404800,"tokens":{"USDC":9922.42596}},{"date":1739491200,"tokens":{"USDC":9922.42596}},{"date":1739577600,"tokens":{"USDC":9922.42596}},{"date":1739664000,"tokens":{"USDC":9922.42596}},{"date":1739750400,"tokens":{"USDC":9922.42596}},{"date":1739836800,"tokens":{"USDC":9919.45776}},{"date":1739923200,"tokens":{"USDC":9919.45776}},{"date":1740009600,"tokens":{"USDC":9919.45776}},{"date":1740096000,"tokens":{"USDC":9918.89327}},{"date":1740182400,"tokens":{"USDC":9918.89327}},{"date":1740268800,"tokens":{"USDC":9918.89327}},{"date":1740355200,"tokens":{"USDC":9918.89327}},{"date":1740441600,"tokens":{"USDC":9918.89327}},{"date":1740528000,"tokens":{"USDC":9918.89327}},{"date":1740614400,"tokens":{"USDC":9918.89327}},{"date":1740700800,"tokens":{"USDC":9918.89327}},{"date":1740787200,"tokens":{"USDC":9918.89327}},{"date":1740873600,"tokens":{"USDC":9908.53839}},{"date":1740960000,"tokens":{"USDC":9905.06093}},{"date":1741046400,"tokens":{"USDC":9905.06093}},{"date":1741132800,"tokens":{"USDC":9905.06093}},{"date":1741219200,"tokens":{"USDC":9905.06093}},{"date":1741305600,"tokens":{"USDC":9905.06093}},{"date":1741392000,"tokens":{"USDC":9905.06093}},{"date":1741478400,"tokens":{"USDC":9905.06093}},{"date":1741564800,"tokens":{"USDC":9905.06093}},{"date":1741651200,"tokens":{"USDC":9905.06093}},{"date":1741737600,"tokens":{"USDC":9905.06093}},{"date":1741824000,"tokens":{"USDC":9499.34233}},{"date":1741910400,"tokens":{"USDC":9499.34233}},{"date":1741996800,"tokens":{"USDC":9464.99128}},{"date":1742083200,"tokens":{"USDC":9464.99128}},{"date":1742169600,"tokens":{"USDC":9464.99128}},{"date":1742256000,"tokens":{"USDC":9464.99128}},{"date":1742342400,"tokens":{"USDC":9393.84749}},{"date":1742428800,"tokens":{"USDC":9393.84749}},{"date":1742515200,"tokens":{"USDC":9393.84749}},{"date":1742601600,"tokens":{"USDC":9393.84749}},{"date":1742688000,"tokens":{"USDC":9393.84749}},{"date":1742774400,"tokens":{"USDC":9393.84749}},{"date":1742860800,"tokens":{"USDC":9393.84749}},{"date":1742947200,"tokens":{"USDC":9393.84749}},{"date":1743033600,"tokens":{"USDC":9393.84749}},{"date":1743120000,"tokens":{"USDC":9383.78883}},{"date":1743206400,"tokens":{"USDC":9383.78883}},{"date":1743292800,"tokens":{"USDC":9376.86879}},{"date":1743379200,"tokens":{"USDC":9376.86879}},{"date":1743465600,"tokens":{"USDC":9376.86879}},{"date":1743552000,"tokens":{"USDC":9376.86879}},{"date":1743638400,"tokens":{"USDC":9376.86879}},{"date":1743724800,"tokens":{"USDC":9376.86879}},{"date":1743811200,"tokens":{"USDC":9376.86879}},{"date":1743897600,"tokens":{"USDC":9376.86879}},{"date":1743984000,"tokens":{"USDC":9376.86879}},{"date":1744070400,"tokens":{"USDC":9376.86879}},{"date":1744156800,"tokens":{"USDC":9376.86879}},{"date":1744243200,"tokens":{"USDC":9376.36021}},{"date":1744329600,"tokens":{"USDC":9376.36021}},{"date":1744416000,"tokens":{"USDC":9376.36021}},{"date":1744502400,"tokens":{"USDC":9376.36021}},{"date":1744588800,"tokens":{"USDC":9376.36021}},{"date":1744675200,"tokens":{"USDC":9376.36021}},{"date":1744761600,"tokens":{"USDC":9376.36021}},{"date":1744848000,"tokens":{"USDC":9376.36021}},{"date":1744934400,"tokens":{"USDC":9376.36021}},{"date":1745020800,"tokens":{"USDC":9376.36021}},{"date":1745107200,"tokens":{"USDC":9374.64582}},{"date":1745193600,"tokens":{"USDC":9374.64582}},{"date":1745280000,"tokens":{"USDC":9374.64582}},{"date":1745366400,"tokens":{"USDC":9374.64582}},{"date":1745452800,"tokens":{"USDC":9374.64582}},{"date":1745539200,"tokens":{"USDC":9374.64582}},{"date":1745625600,"tokens":{"USDC":9374.64582}},{"date":1745712000,"tokens":{"USDC":9374.64582}},{"date":1745798400,"tokens":{"USDC":9374.64582}},{"date":1745884800,"tokens":{"USDC":9374.64582}},{"date":1745971200,"tokens":{"USDC":9374.64582}},{"date":1746057600,"tokens":{"USDC":9340.61869}},{"date":1746144000,"tokens":{"USDC":9340.61869}},{"date":1746230400,"tokens":{"USDC":9307.80628}},{"date":1746316800,"tokens":{"USDC":9307.80628}},{"date":1746403200,"tokens":{"USDC":9307.80628}},{"date":1746489600,"tokens":{"USDC":9307.80628}},{"date":1746576000,"tokens":{"USDC":9307.80628}},{"date":1746662400,"tokens":{"USDC":9307.80628}},{"date":1746748800,"tokens":{"USDC":9307.80628}},{"date":1746835200,"tokens":{"USDC":9256.78813}},{"date":1746921600,"tokens":{"USDC":9256.78813}},{"date":1747008000,"tokens":{"USDC":8970.89598}},{"date":1747094400,"tokens":{"USDC":8894.30861}},{"date":1747180800,"tokens":{"USDC":8894.30861}},{"date":1747267200,"tokens":{"USDC":8894.30861}},{"date":1747353600,"tokens":{"USDC":8894.30861}},{"date":1747440000,"tokens":{"USDC":8894.30861}},{"date":1747526400,"tokens":{"USDC":8894.30861}},{"date":1747612800,"tokens":{"USDC":8885.76662}},{"date":1747699200,"tokens":{"USDC":8885.76662}},{"date":1747785600,"tokens":{"USDC":8885.76662}},{"date":1747872000,"tokens":{"USDC":8427.84769}},{"date":1747958400,"tokens":{"USDC":8427.84769}},{"date":1748044800,"tokens":{"USDC":8427.84769}},{"date":1748131200,"tokens":{"USDC":8427.84769}},{"date":1748217600,"tokens":{"USDC":8427.84769}},{"date":1748304000,"tokens":{"USDC":8427.84769}},{"date":1748390400,"tokens":{"USDC":8427.84769}},{"date":1748476800,"tokens":{"USDC":8427.84769}},{"date":1748563200,"tokens":{"USDC":8427.84769}},{"date":1748649600,"tokens":{"USDC":8426.0071}},{"date":1748736000,"tokens":{"USDC":8239.78928}},{"date":1748822400,"tokens":{"USDC":8239.78928}},{"date":1748908800,"tokens":{"USDC":8222.76159}},{"date":1748995200,"tokens":{"USDC":8213.27135}},{"date":1749081600,"tokens":{"USDC":8213.27135}},{"date":1749168000,"tokens":{"USDC":8187.48382}},{"date":1749254400,"tokens":{"USDC":8187.48382}},{"date":1749340800,"tokens":{"USDC":8187.48382}},{"date":1749427200,"tokens":{"USDC":8187.48382}},{"date":1749513600,"tokens":{"USDC":8187.48382}},{"date":1749600000,"tokens":{"USDC":8187.48382}},{"date":1749686400,"tokens":{"USDC":8187.48382}},{"date":1749772800,"tokens":{"USDC":8187.48382}},{"date":1749859200,"tokens":{"USDC":8187.48382}},{"date":1749945600,"tokens":{"USDC":8187.48382}},{"date":1750032000,"tokens":{"USDC":8187.48382}},{"date":1750118400,"tokens":{"USDC":8187.48382}},{"date":1750204800,"tokens":{"USDC":8187.48382}},{"date":1750291200,"tokens":{"USDC":8187.48382}},{"date":1750377600,"tokens":{"USDC":8187.48382}},{"date":1750464000,"tokens":{"USDC":8187.48382}},{"date":1750550400,"tokens":{"USDC":8187.48382}},{"date":1750636800,"tokens":{"USDC":8187.48382}},{"date":1750723200,"tokens":{"USDC":8187.48382}},{"date":1750809600,"tokens":{"USDC":8187.48382}},{"date":1750896000,"tokens":{"USDC":8187.48382}},{"date":1750982400,"tokens":{"USDC":8187.48382}},{"date":1751068800,"tokens":{"USDC":8187.48382}},{"date":1751155200,"tokens":{"USDC":8187.48382}},{"date":1751241600,"tokens":{"USDC":8187.48382}},{"date":1751328000,"tokens":{"USDC":8187.48382}},{"date":1751414400,"tokens":{"USDC":8187.48382}},{"date":1751500800,"tokens":{"USDC":8187.48382}},{"date":1751587200,"tokens":{"USDC":8187.48382}},{"date":1751673600,"tokens":{"USDC":8187.48382}},{"date":1751760000,"tokens":{"USDC":8187.48382}},{"date":1751846400,"tokens":{"USDC":8187.48382}},{"date":1751932800,"tokens":{"USDC":8187.48382}},{"date":1752019200,"tokens":{"USDC":8187.48382}},{"date":1752105600,"tokens":{"USDC":8187.48382}},{"date":1752192000,"tokens":{"USDC":8187.48382}},{"date":1752278400,"tokens":{"USDC":8187.48382}},{"date":1752364800,"tokens":{"USDC":8187.48382}},{"date":1752451200,"tokens":{"USDC":8187.48382}},{"date":1752537600,"tokens":{"USDC":8187.48382}},{"date":1752624000,"tokens":{"USDC":8187.48382}},{"date":1752710400,"tokens":{"USDC":8187.48382}},{"date":1752796800,"tokens":{"USDC":8187.48382}},{"date":1752883200,"tokens":{"USDC":8187.48382}},{"date":1752969600,"tokens":{"USDC":8187.48382}},{"date":1753056000,"tokens":{"USDC":8187.48382}},{"date":1753142400,"tokens":{"USDC":8187.48382}},{"date":1753228800,"tokens":{"USDC":8187.48382}},{"date":1753315200,"tokens":{"USDC":8187.48382}},{"date":1753401600,"tokens":{"USDC":8187.48382}},{"date":1753488000,"tokens":{"USDC":8187.48382}},{"date":1753574400,"tokens":{"USDC":8187.48382}},{"date":1753660800,"tokens":{"USDC":8187.48382}},{"date":1753747200,"tokens":{"USDC":8187.48382}},{"date":1753833600,"tokens":{"USDC":8187.48382}},{"date":1753920000,"tokens":{"USDC":8187.48382}},{"date":1754006400,"tokens":{"USDC":8187.48382}},{"date":1754092800,"tokens":{"USDC":8187.48382}},{"date":1754179200,"tokens":{"USDC":8187.48382}},{"date":1754265600,"tokens":{"USDC":8187.48382}},{"date":1754352000,"tokens":{"USDC":8187.48382}},{"date":1754438400,"tokens":{"USDC":8187.48382}},{"date":1754524800,"tokens":{"USDC":8187.48382}},{"date":1754611200,"tokens":{"USDC":8187.48382}},{"date":1754697600,"tokens":{"USDC":8187.48382}},{"date":1754784000,"tokens":{"USDC":8187.48382}},{"date":1754870400,"tokens":{"USDC":8187.48382}},{"date":1754956800,"tokens":{"USDC":8187.48382}},{"date":1755043200,"tokens":{"USDC":8187.48382}},{"date":1755129600,"tokens":{"USDC":8187.48382}},{"date":1755216000,"tokens":{"USDC":8187.48382}},{"date":1755302400,"tokens":{"USDC":8170.81153}},{"date":1755388800,"tokens":{"USDC":8170.81153}},{"date":1755475200,"tokens":{"USDC":8170.81153}},{"date":1755561600,"tokens":{"USDC":8170.81153}},{"date":1755648000,"tokens":{"USDC":8170.81153}},{"date":1755734400,"tokens":{"USDC":8170.81153}},{"date":1755820800,"tokens":{"USDC":8170.81153}},{"date":1755907200,"tokens":{"USDC":8110.35684}},{"date":1755993600,"tokens":{"USDC":8110.35684}},{"date":1756080000,"tokens":{"USDC":8110.35684}},{"date":1756166400,"tokens":{"USDC":8110.35684}},{"date":1756252800,"tokens":{"USDC":8110.35684}},{"date":1756339200,"tokens":{"USDC":8110.35684}},{"date":1756425600,"tokens":{"USDC":8110.35684}},{"date":1756512000,"tokens":{"USDC":8110.35684}},{"date":1756598400,"tokens":{"USDC":8110.35684}},{"date":1756684800,"tokens":{"USDC":8034.34881}},{"date":1756771200,"tokens":{"USDC":8034.34881}},{"date":1756857600,"tokens":{"USDC":8034.34881}},{"date":1756944000,"tokens":{"USDC":8034.34881}},{"date":1757030400,"tokens":{"USDC":8034.34881}},{"date":1757116800,"tokens":{"USDC":8034.34881}},{"date":1757203200,"tokens":{"USDC":8034.34881}},{"date":1757289600,"tokens":{"USDC":8034.34881}},{"date":1757376000,"tokens":{"USDC":8034.34881}},{"date":1757462400,"tokens":{"USDC":8034.34881}},{"date":1757548800,"tokens":{"USDC":8034.34881}},{"date":1757635200,"tokens":{"USDC":8034.34881}},{"date":1757721600,"tokens":{"USDC":8034.34881}},{"date":1757808000,"tokens":{"USDC":8034.34881}},{"date":1757894400,"tokens":{"USDC":8034.34881}},{"date":1757980800,"tokens":{"USDC":8034.34881}},{"date":1758067200,"tokens":{"USDC":8034.34881}},{"date":1758153600,"tokens":{"USDC":8034.34881}},{"date":1758240000,"tokens":{"USDC":8034.34881}},{"date":1758326400,"tokens":{"USDC":8034.34881}},{"date":1758412800,"tokens":{"USDC":8034.34881}},{"date":1758499200,"tokens":{"USDC":8034.34881}},{"date":1758585600,"tokens":{"USDC":8034.34881}},{"date":1758672000,"tokens":{"USDC":8034.34881}},{"date":1758758400,"tokens":{"USDC":8034.34881}},{"date":1758844800,"tokens":{"USDC":8034.34881}},{"date":1758931200,"tokens":{"USDC":8034.34881}},{"date":1759017600,"tokens":{"USDC":8034.34881}},{"date":1759104000,"tokens":{"USDC":8007.94927}},{"date":1759190400,"tokens":{"USDC":7986.12576}},{"date":1759276800,"tokens":{"USDC":7986.12576}},{"date":1759363200,"tokens":{"USDC":7966.37894}},{"date":1759449600,"tokens":{"USDC":7966.37894}},{"date":1759536000,"tokens":{"USDC":7966.37894}},{"date":1759622400,"tokens":{"USDC":7966.37894}},{"date":1759708800,"tokens":{"USDC":7966.37894}},{"date":1759795200,"tokens":{"USDC":7966.37894}},{"date":1759881600,"tokens":{"USDC":7966.37894}},{"date":1759968000,"tokens":{"USDC":7846.52835}},{"date":1760054400,"tokens":{"USDC":7846.52835}},{"date":1760140800,"tokens":{"USDC":7846.52835}},{"date":1760227200,"tokens":{"USDC":7846.52835}},{"date":1760313600,"tokens":{"USDC":7846.52835}},{"date":1760400000,"tokens":{"USDC":7846.52835}},{"date":1760486400,"tokens":{"USDC":7846.52835}},{"date":1760572800,"tokens":{"USDC":7846.52835}},{"date":1760659200,"tokens":{"USDC":7846.52835}},{"date":1760745600,"tokens":{"USDC":7846.16212}},{"date":1760832000,"tokens":{"USDC":7846.16212}},{"date":1760918400,"tokens":{"USDC":7846.16212}},{"date":1761004800,"tokens":{"USDC":7846.16212}},{"date":1761091200,"tokens":{"USDC":7846.16212}},{"date":1761177600,"tokens":{"USDC":7679.36868}},{"date":1761264000,"tokens":{"USDC":7679.36868}},{"date":1761350400,"tokens":{"USDC":7679.36868}},{"date":1761436800,"tokens":{"USDC":7679.36868}},{"date":1761523200,"tokens":{"USDC":7679.36868}},{"date":1761609600,"tokens":{"USDC":7679.36868}},{"date":1761696000,"tokens":{"USDC":7679.36868}},{"date":1761782400,"tokens":{"USDC":7679.36868}},{"date":1761868800,"tokens":{"USDC":7679.36868}},{"date":1761955200,"tokens":{"USDC":7676.86502}},{"date":1762041600,"tokens":{"USDC":7676.86502}},{"date":1762128000,"tokens":{"USDC":7676.86502}},{"date":1762214400,"tokens":{"USDC":7676.86502}},{"date":1762300800,"tokens":{"USDC":7676.86502}},{"date":1762387200,"tokens":{"USDC":7676.86502}},{"date":1762473600,"tokens":{"USDC":7676.86502}},{"date":1762560000,"tokens":{"USDC":7676.86502}},{"date":1762646400,"tokens":{"USDC":7676.86502}},{"date":1762732800,"tokens":{"USDC":7676.86502}},{"date":1762819200,"tokens":{"USDC":7676.86502}},{"date":1762905600,"tokens":{"USDC":7676.86502}},{"date":1762992000,"tokens":{"USDC":7676.86502}},{"date":1763078400,"tokens":{"USDC":7676.86502}},{"date":1763164800,"tokens":{"USDC":7676.86502}},{"date":1763251200,"tokens":{"USDC":7651.82072}},{"date":1763337600,"tokens":{"USDC":7651.82072}},{"date":1763424000,"tokens":{"USDC":7651.82072}},{"date":1763510400,"tokens":{"USDC":7651.82072}},{"date":1763596800,"tokens":{"USDC":7651.82072}},{"date":1763683200,"tokens":{"USDC":7651.82072}},{"date":1763769600,"tokens":{"USDC":7651.82072}},{"date":1763856000,"tokens":{"USDC":7651.82072}},{"date":1763942400,"tokens":{"USDC":7651.82072}},{"date":1764028800,"tokens":{"USDC":7651.82072}},{"date":1764115200,"tokens":{"USDC":7651.82072}},{"date":1764201600,"tokens":{"USDC":7651.82072}},{"date":1764288000,"tokens":{"USDC":7651.82072}},{"date":1764374400,"tokens":{"USDC":7651.82072}},{"date":1764460800,"tokens":{"USDC":7651.65437}},{"date":1764547200,"tokens":{"USDC":7651.65437}},{"date":1764633600,"tokens":{"USDC":7651.65437}},{"date":1764720000,"tokens":{"USDC":7651.65437}},{"date":1764806400,"tokens":{"USDC":7651.65437}},{"date":1764892800,"tokens":{"USDC":7651.65437}},{"date":1764979200,"tokens":{"USDC":7651.65437}},{"date":1765065600,"tokens":{"USDC":7651.65437}},{"date":1765152000,"tokens":{"USDC":7651.65437}},{"date":1765238400,"tokens":{"USDC":7651.65437}},{"date":1765324800,"tokens":{"USDC":7651.65437}},{"date":1765411200,"tokens":{"USDC":7651.65437}},{"date":1765497600,"tokens":{"USDC":7651.65437}},{"date":1765584000,"tokens":{"USDC":7482.78341}},{"date":1765670400,"tokens":{"USDC":7370.15691}},{"date":1765756800,"tokens":{"USDC":7370.15691}},{"date":1765843200,"tokens":{"USDC":7370.15691}},{"date":1765929600,"tokens":{"USDC":7370.15691}},{"date":1766016000,"tokens":{"USDC":7370.15691}},{"date":1766102400,"tokens":{"USDC":7370.15691}},{"date":1766188800,"tokens":{"USDC":7370.15691}},{"date":1766275200,"tokens":{"USDC":7370.15691}},{"date":1766361600,"tokens":{"USDC":7370.15691}},{"date":1766448000,"tokens":{"USDC":7370.15691}},{"date":1766534400,"tokens":{"USDC":7370.15691}},{"date":1766620800,"tokens":{"USDC":7370.15691}},{"date":1766707200,"tokens":{"USDC":7370.15691}},{"date":1766793600,"tokens":{"USDC":7370.15691}},{"date":1766880000,"tokens":{"USDC":7370.15691}},{"date":1766966400,"tokens":{"USDC":7370.15691}},{"date":1767052800,"tokens":{"USDC":7370.15691}},{"date":1767139200,"tokens":{"USDC":7370.15691}},{"date":1767225600,"tokens":{"USDC":7370.15691}},{"date":1767312000,"tokens":{"USDC":7370.15691}},{"date":1767398400,"tokens":{"USDC":7370.15691}},{"date":1767484800,"tokens":{"USDC":7370.15691}},{"date":1767571200,"tokens":{"USDC":7370.15691}},{"date":1767657600,"tokens":{"USDC":7370.15691}},{"date":1767744000,"tokens":{"USDC":7370.15691}},{"date":1767830400,"tokens":{"USDC":7370.15691}},{"date":1767916800,"tokens":{"USDC":7370.15691}},{"date":1768003200,"tokens":{"USDC":7370.15691}},{"date":1768089600,"tokens":{"USDC":7370.15691}},{"date":1768176000,"tokens":{"USDC":7370.15691}},{"date":1768262400,"tokens":{"USDC":7370.15691}},{"date":1768348800,"tokens":{"USDC":7370.15691}},{"date":1768435200,"tokens":{"USDC":7370.15691}},{"date":1768521600,"tokens":{"USDC":7370.15691}},{"date":1768608000,"tokens":{"USDC":7370.15691}},{"date":1768694400,"tokens":{"USDC":7370.15691}},{"date":1768780800,"tokens":{"USDC":7370.15691}},{"date":1768867200,"tokens":{"USDC":7370.15691}},{"date":1768953600,"tokens":{"USDC":7370.15691}},{"date":1769040000,"tokens":{"USDC":7370.15691}},{"date":1769126400,"tokens":{"USDC":7370.15691}},{"date":1769212800,"tokens":{"USDC":7370.15691}},{"date":1769299200,"tokens":{"USDC":7370.15691}},{"date":1769385600,"tokens":{"USDC":7370.15691}},{"date":1769472000,"tokens":{"USDC":7370.15691}},{"date":1769558400,"tokens":{"USDC":7370.15691}},{"date":1769644800,"tokens":{"USDC":7370.15691}},{"date":1769731200,"tokens":{"USDC":7370.15691}},{"date":1769817600,"tokens":{"USDC":7370.15691}},{"date":1769904000,"tokens":{"USDC":7370.15691}},{"date":1769990400,"tokens":{"USDC":7370.15691}},{"date":1770076800,"tokens":{"USDC":7370.15691}},{"date":1770163200,"tokens":{"USDC":7370.15691}},{"date":1770249600,"tokens":{"USDC":7370.15691}},{"date":1770336000,"tokens":{"USDC":7370.15691}},{"date":1770422400,"tokens":{"USDC":7369.73794}},{"date":1770508800,"tokens":{"USDC":7369.73794}},{"date":1770595200,"tokens":{"USDC":7369.73794}},{"date":1770681600,"tokens":{"USDC":7369.73794}},{"date":1770768000,"tokens":{"USDC":7369.73794}},{"date":1770854400,"tokens":{"USDC":7369.73794}},{"date":1770940800,"tokens":{"USDC":7369.73794}},{"date":1771027200,"tokens":{"USDC":7369.73794}},{"date":1771113600,"tokens":{"USDC":7369.73794}},{"date":1771200000,"tokens":{"USDC":7369.73794}},{"date":1771286400,"tokens":{"USDC":7369.73794}},{"date":1771372800,"tokens":{"USDC":7369.73794}},{"date":1771459200,"tokens":{"USDC":7369.73794}},{"date":1771545600,"tokens":{"USDC":7369.73794}},{"date":1771632000,"tokens":{"USDC":7369.73794}},{"date":1771718400,"tokens":{"USDC":7369.73794}},{"date":1771804800,"tokens":{"USDC":7369.73794}},{"date":1771891200,"tokens":{"USDC":7369.73794}},{"date":1771977600,"tokens":{"USDC":7369.73794}},{"date":1772064000,"tokens":{"USDC":7369.73794}},{"date":1772150400,"tokens":{"USDC":7369.73794}},{"date":1772236800,"tokens":{"USDC":7369.73794}},{"date":1772323200,"tokens":{"USDC":7369.73794}},{"date":1772409600,"tokens":{"USDC":7369.73794}},{"date":1772496000,"tokens":{"USDC":7369.73794}},{"date":1772582400,"tokens":{"USDC":7369.73794}},{"date":1772668800,"tokens":{"USDC":7369.73794}},{"date":1772755200,"tokens":{"USDC":7369.73794}},{"date":1772841600,"tokens":{"USDC":7369.73794}},{"date":1772928000,"tokens":{"USDC":7369.73794}},{"date":1773014400,"tokens":{"USDC":7369.73794}},{"date":1773100800,"tokens":{"USDC":7369.73794}},{"date":1773187200,"tokens":{"USDC":7369.73794}},{"date":1773273600,"tokens":{"USDC":7369.73794}},{"date":1773360000,"tokens":{"USDC":7369.73794}},{"date":1773446400,"tokens":{"USDC":7369.73794}},{"date":1773532800,"tokens":{"USDC":7369.73794}},{"date":1773619200,"tokens":{"USDC":7369.73794}},{"date":1773705600,"tokens":{"USDC":7369.73794}},{"date":1773792000,"tokens":{"USDC":7369.73794}},{"date":1773878400,"tokens":{"USDC":7369.73794}},{"date":1773964800,"tokens":{"USDC":7369.73794}},{"date":1774051200,"tokens":{"USDC":7369.73794}},{"date":1774137600,"tokens":{"USDC":7369.73794}},{"date":1774224000,"tokens":{"USDC":7369.73794}},{"date":1774310400,"tokens":{"USDC":7369.73794}},{"date":1774396800,"tokens":{"USDC":7369.73794}},{"date":1774483200,"tokens":{"USDC":7369.73794}},{"date":1774569600,"tokens":{"USDC":7369.73794}},{"date":1774656000,"tokens":{"USDC":7369.73794}},{"date":1774742400,"tokens":{"USDC":7369.73794}},{"date":1774828800,"tokens":{"USDC":7369.73794}},{"date":1774915200,"tokens":{"USDC":7369.73794}},{"date":1775001600,"tokens":{"USDC":7369.73794}},{"date":1775088000,"tokens":{"USDC":7369.73794}},{"date":1775174400,"tokens":{"USDC":7369.73794}},{"date":1775260800,"tokens":{"USDC":7369.73794}},{"date":1775347200,"tokens":{"USDC":7369.73794}},{"date":1775433600,"tokens":{"USDC":7369.73794}},{"date":1775520000,"tokens":{"USDC":7369.73794}},{"date":1775606400,"tokens":{"USDC":7369.73794}},{"date":1775692800,"tokens":{"USDC":7369.73794}},{"date":1775779200,"tokens":{"USDC":7369.73794}},{"date":1775865600,"tokens":{"USDC":7369.73794}},{"date":1775952000,"tokens":{"USDC":7369.73794}},{"date":1776038400,"tokens":{"USDC":7369.73794}},{"date":1776124800,"tokens":{"USDC":7369.73794}},{"date":1776211200,"tokens":{"USDC":7369.73794}},{"date":1776297600,"tokens":{"USDC":7369.73794}},{"date":1776384000,"tokens":{"USDC":7369.73794}},{"date":1776470400,"tokens":{"USDC":7369.73794}},{"date":1776556800,"tokens":{"USDC":7369.73794}},{"date":1776643200,"tokens":{"USDC":7369.73794}},{"date":1776729600,"tokens":{"USDC":7369.73794}},{"date":1776816000,"tokens":{"USDC":7369.73794}},{"date":1776902400,"tokens":{"USDC":7369.73794}},{"date":1776988800,"tokens":{"USDC":7369.73794}},{"date":1777075200,"tokens":{"USDC":7369.73794}},{"date":1777161600,"tokens":{"USDC":7369.73794}},{"date":1777248000,"tokens":{"USDC":7369.73794}},{"date":1777334400,"tokens":{"USDC":7369.73794}},{"date":1777420800,"tokens":{"USDC":7369.73794}},{"date":1777507200,"tokens":{"USDC":7369.73794}},{"date":1777593600,"tokens":{"USDC":7369.73794}},{"date":1777680000,"tokens":{"USDC":7369.73794}},{"date":1777766400,"tokens":{"USDC":7369.73794}},{"date":1777852800,"tokens":{"USDC":7369.73794}},{"date":1777939200,"tokens":{"USDC":7369.73794}},{"date":1778025600,"tokens":{"USDC":7369.73794}},{"date":1778112000,"tokens":{"USDC":7369.73794}},{"date":1778198400,"tokens":{"USDC":7369.73794}},{"date":1778284800,"tokens":{"USDC":7369.73794}},{"date":1778371200,"tokens":{"USDC":7369.73794}},{"date":1778457600,"tokens":{"USDC":7369.73794}},{"date":1778544000,"tokens":{"USDC":7369.73794}},{"date":1778630400,"tokens":{"USDC":7369.73794}},{"date":1778716800,"tokens":{"USDC":7369.73794}},{"date":1778803200,"tokens":{"USDC":7369.73794}},{"date":1778889600,"tokens":{"USDC":7369.73794}},{"date":1778976000,"tokens":{"USDC":7369.73794}},{"date":1779062400,"tokens":{"USDC":7369.73794}},{"date":1779148800,"tokens":{"USDC":7369.73794}},{"date":1779235200,"tokens":{"USDC":7369.73794}},{"date":1779321600,"tokens":{"USDC":7369.73794}},{"date":1779408000,"tokens":{"USDC":7369.73794}},{"date":1779494400,"tokens":{"USDC":7369.73794}},{"date":1779580800,"tokens":{"USDC":7369.73794}},{"date":1779667200,"tokens":{"USDC":7369.73794}},{"date":1779753600,"tokens":{"USDC":7369.73794}},{"date":1779840000,"tokens":{"USDC":7369.73794}},{"date":1779926400,"tokens":{"USDC":7369.73794}},{"date":1780012800,"tokens":{"USDC":7369.73794}},{"date":1780099200,"tokens":{"USDC":7369.73794}},{"date":1780185600,"tokens":{"USDC":7369.73794}},{"date":1780272000,"tokens":{"USDC":7369.73794}},{"date":1780358400,"tokens":{"USDC":7369.73794}},{"date":1780444800,"tokens":{"USDC":7369.73794}},{"date":1780531200,"tokens":{"USDC":7369.73794}},{"date":1780617600,"tokens":{"USDC":7369.73794}},{"date":1780704000,"tokens":{"USDC":7310.48813}},{"date":1780790400,"tokens":{"USDC":7310.48813}},{"date":1780876800,"tokens":{"USDC":7310.48813}},{"date":1780963200,"tokens":{"USDC":7310.48813}},{"date":1781049600,"tokens":{"USDC":7310.48813}},{"date":1781136000,"tokens":{"USDC":7310.48813}},{"date":1781222400,"tokens":{"USDC":7310.48813}},{"date":1781308800,"tokens":{"USDC":7310.48813}},{"date":1781395200,"tokens":{"USDC":7310.48813}},{"date":1781481600,"tokens":{"USDC":7310.48813}},{"date":1781568000,"tokens":{"USDC":7310.48813}},{"date":1781654400,"tokens":{"USDC":7310.48813}},{"date":1781740800,"tokens":{"USDC":7310.48813}},{"date":1781827200,"tokens":{"USDC":7310.48813}},{"date":1781913600,"tokens":{"USDC":7310.48813}},{"date":1782000000,"tokens":{"USDC":7310.48813}},{"date":1782086400,"tokens":{"USDC":7310.48813}},{"date":1782172800,"tokens":{"USDC":7310.48813}},{"date":1782259200,"tokens":{"USDC":7310.48813}},{"date":1782345600,"tokens":{"USDC":7310.48813}},{"date":1782432000,"tokens":{"USDC":7310.48813}},{"date":1782518400,"tokens":{"USDC":7310.48813}},{"date":1782604800,"tokens":{"USDC":7310.48813}},{"date":1782691200,"tokens":{"USDC":7310.48813}},{"date":1782777600,"tokens":{"USDC":7310.48813}},{"date":1782864000,"tokens":{"USDC":7310.48813}},{"date":1782950400,"tokens":{"USDC":7310.48813}},{"date":1783036800,"tokens":{"USDC":7310.48813}},{"date":1783123200,"tokens":{"USDC":7310.48813}},{"date":1783209600,"tokens":{"USDC":7310.48813}},{"date":1783296000,"tokens":{"USDC":7310.48813}},{"date":1783382400,"tokens":{"USDC":7310.48813}},{"date":1783468800,"tokens":{"USDC":7310.48813}},{"date":1783555200,"tokens":{"USDC":7310.48813}},{"date":1783641600,"tokens":{"USDC":7310.48813}},{"date":1783728000,"tokens":{"USDC":7310.48813}},{"date":1783814400,"tokens":{"USDC":7310.48813}},{"date":1783900800,"tokens":{"USDC":7310.48813}},{"date":1783987200,"tokens":{"USDC":7310.48813}},{"date":1784073600,"tokens":{"USDC":7310.48813}},{"date":1784160000,"tokens":{"USDC":7310.48813}},{"date":1784246400,"tokens":{"USDC":7310.48813}},{"date":1784332800,"tokens":{"USDC":7310.48813}},{"date":1784419200,"tokens":{"USDC":7310.48813}},{"date":1784505600,"tokens":{"USDC":7310.48813}},{"date":1784592000,"tokens":{"USDC":7310.48813}},{"date":1784678400,"tokens":{"USDC":7310.48813}},{"date":1784764800,"tokens":{"USDC":7310.48813}},{"date":1784851200,"tokens":{"USDC":7310.48813}},{"date":1784937600,"tokens":{"USDC":7310.48813}},{"date":1785024000,"tokens":{"USDC":7310.48813}},{"date":1785110400,"tokens":{"USDC":7310.48813}},{"date":1785196800,"tokens":{"USDC":7310.48813}},{"date":1785283200,"tokens":{"USDC":7310.48813}},{"date":1785369600,"tokens":{"USDC":7310.48813}},{"date":1785456000,"tokens":{"USDC":7310.48813}},{"date":1785542400,"tokens":{"USDC":7310.48813}},{"date":1785628800,"tokens":{"USDC":7310.48813}},{"date":1785715200,"tokens":{"USDC":7310.48813}},{"date":1785801600,"tokens":{"USDC":7310.48813}},{"date":1785888000,"tokens":{"USDC":7310.48813}},{"date":1785974400,"tokens":{"USDC":7310.48813}},{"date":1786060800,"tokens":{"USDC":7310.48813}},{"date":1786147200,"tokens":{"USDC":7310.48813}},{"date":1786233600,"tokens":{"USDC":7310.48813}},{"date":1786320000,"tokens":{"USDC":7310.48813}},{"date":1786406400,"tokens":{"USDC":7310.48813}},{"date":1786492800,"tokens":{"USDC":7310.48813}},{"date":1786579200,"tokens":{"USDC":7310.48813}},{"date":1786665600,"tokens":{"USDC":7310.48813}},{"date":1786752000,"tokens":{"USDC":7310.48813}},{"date":1786838400,"tokens":{"USDC":7310.48813}},{"date":1786924800,"tokens":{"USDC":7310.48813}},{"date":1787011200,"tokens":{"USDC":7310.48813}},{"date":1787097600,"tokens":{"USDC":7310.48813}},{"date":1787184000,"tokens":{"USDC":7310.48813}},{"date":1787270400,"tokens":{"USDC":7310.48813}},{"date":1787356800,"tokens":{"USDC":7310.48813}},{"date":1787443200,"tokens":{"USDC":7310.48813}},{"date":1787529600,"tokens":{"USDC":7310.48813}},{"date":1787616000,"tokens":{"USDC":7310.48813}},{"date":1787702400,"tokens":{"USDC":7310.48813}},{"date":1787788800,"tokens":{"USDC":7310.48813}},{"date":1787875200,"tokens":{"USDC":7310.48813}},{"date":1787961600,"tokens":{"USDC":7310.48813}},{"date":1788048000,"tokens":{"USDC":7310.48813}},{"date":1788134400,"tokens":{"USDC":7310.48813}},{"date":1788220800,"tokens":{"USDC":7310.48813}},{"date":1788307200,"tokens":{"USDC":7310.48813}},{"date":1788393600,"tokens":{"USDC":7310.48813}},{"date":1788480000,"tokens":{"USDC":7310.48813}},{"date":1788566400,"tokens":{"USDC":7310.48813}},{"date":1788652800,"tokens":{"USDC":7310.48813}},{"date":1788739200,"tokens":{"USDC":7310.48813}},{"date":1788825600,"tokens":{"USDC":7310.48813}},{"date":1788912000,"tokens":{"USDC":7310.48813}},{"date":1788998400,"tokens":{"USDC":7310.48813}},{"date":1789084800,"tokens":{"USDC":7310.48813}},{"date":1789171200,"tokens":{"USDC":7310.48813}},{"date":1789257600,"tokens":{"USDC":7310.48813}},{"date":1789344000,"tokens":{"USDC":7310.48813}},{"date":1789430400,"tokens":{"USDC":7310.48813}},{"date":1789516800,"tokens":{"USDC":7310.48813}},{"date":1789603200,"tokens":{"USDC":7310.48813}},{"date":1789689600,"tokens":{"USDC":7288.50967}},{"date":1789776000,"tokens":{"USDC":7288.50967}},{"date":1789862400,"tokens":{"USDC":7205.22225}},{"date":1789948800,"tokens":{"USDC":6819.59117}},{"date":1790035200,"tokens":{"USDC":6819.59117}},{"date":1790121600,"tokens":{"USDC":6819.59117}},{"date":1790208000,"tokens":{"USDC":6819.34118}},{"date":1790294400,"tokens":{"USDC":6819.34118}},{"date":1790380800,"tokens":{"USDC":6796.89441}},{"date":1790467200,"tokens":{"USDC":6796.89441}},{"date":1790553600,"tokens":{"USDC":6796.89441}},{"date":1790640000,"tokens":{"USDC":6796.89441}},{"date":1790726400,"tokens":{"USDC":6796.89441}},{"date":1790812800,"tokens":{"USDC":6796.89441}},{"date":1790899200,"tokens":{"USDC":6796.89441}},{"date":1790985600,"tokens":{"USDC":6796.89441}},{"date":1791072000,"tokens":{"USDC":6796.89441}},{"date":1791158400,"tokens":{"USDC":6796.89441}},{"date":1791244800,"tokens":{"USDC":6796.89441}},{"date":1791331200,"tokens":{"USDC":6796.89441}},{"date":1791417600,"tokens":{"USDC":6796.89441}},{"date":1791504000,"tokens":{"USDC":6796.89441}},{"date":1791590400,"tokens":{"USDC":6796.89441}},{"date":1791676800,"tokens":{"USDC":6796.89441}},{"date":1791763200,"tokens":{"USDC":6796.89441}},{"date":1791849600,"tokens":{"USDC":6796.89441}},{"date":1791936000,"tokens":{"USDC":6796.89441}},{"date":1792022400,"tokens":{"USDC":6796.89441}},{"date":1792108800,"tokens":{"USDC":6796.89441}},{"date":1792195200,"tokens":{"USDC":6796.89441}},{"date":1792281600,"tokens":{"USDC":6796.89441}},{"date":1792368000,"tokens":{"USDC":6796.89441}},{"date":1792454400,"tokens":{"USDC":6796.89441}},{"date":1792540800,"tokens":{"USDC":6796.89441}},{"date":1792627200,"tokens":{"USDC":6796.89441}},{"date":1792713600,"tokens":{"USDC":6796.89441}},{"date":1792800000,"tokens":{"USDC":6796.89441}},{"date":1792886400,"tokens":{"USDC":6796.89441}},{"date":1792972800,"tokens":{"USDC":6796.89441}},{"date":1793059200,"tokens":{"USDC":6796.89441}},{"date":1793145600,"tokens":{"USDC":6796.89441}},{"date":1793232000,"tokens":{"USDC":6796.89441}},{"date":1793285903,"tokens":{"USDC":6796.89441}}],"currentChainTvls":{"Scroll":6793.58297},"raises":[],"hacks":[],"mcap":null}