{"id":"1370","name":"Symblox","address":"velas:VL31RHdHR79Ko3SBZthwpoxCJSGoYeiHJh","symbol":"SYX","url":"https://symblox.io","description":"Symblox is a decentralized synthetic asset issuance and trading protocol on the blockchain.","chain":"Velas","logo":"https://icons.llamao.fi/icons/protocols/symblox","audits":"2","gecko_id":null,"cmcId":null,"category":"Synthetics","chains":["Velas"],"module":"symblox.js","twitter":"SymbloxDeFi","language":"Solidity","audit_links":["https://github.com/symblox/symblox-yield-farming/tree/master/audit"],"listedAt":1644230892,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Velas":{"tvl":[{"date":1644192000,"totalLiquidityUSD":66482},{"date":1644278400,"totalLiquidityUSD":70345},{"date":1644364800,"totalLiquidityUSD":68615},{"date":1644451200,"totalLiquidityUSD":74415},{"date":1644537600,"totalLiquidityUSD":71882},{"date":1644624000,"totalLiquidityUSD":64741},{"date":1644710400,"totalLiquidityUSD":65636},{"date":1644796800,"totalLiquidityUSD":63974},{"date":1644883200,"totalLiquidityUSD":63421},{"date":1644969600,"totalLiquidityUSD":66672},{"date":1645056000,"totalLiquidityUSD":65991},{"date":1645142400,"totalLiquidityUSD":63649},{"date":1645228800,"totalLiquidityUSD":62100},{"date":1645315200,"totalLiquidityUSD":60719},{"date":1645401600,"totalLiquidityUSD":58892},{"date":1645488000,"totalLiquidityUSD":55247},{"date":1645574400,"totalLiquidityUSD":55758},{"date":1645660800,"totalLiquidityUSD":55670},{"date":1645747200,"totalLiquidityUSD":52697},{"date":1645833600,"totalLiquidityUSD":52647},{"date":1645920000,"totalLiquidityUSD":51752},{"date":1646006400,"totalLiquidityUSD":50819},{"date":1646092800,"totalLiquidityUSD":53404},{"date":1646179200,"totalLiquidityUSD":53470},{"date":1646265600,"totalLiquidityUSD":53220},{"date":1646352000,"totalLiquidityUSD":52632},{"date":1646438400,"totalLiquidityUSD":50732},{"date":1646524800,"totalLiquidityUSD":50668},{"date":1646611200,"totalLiquidityUSD":50353},{"date":1646697600,"totalLiquidityUSD":49848},{"date":1646784000,"totalLiquidityUSD":49801},{"date":1646870400,"totalLiquidityUSD":50427},{"date":1646956800,"totalLiquidityUSD":49951},{"date":1647043200,"totalLiquidityUSD":49668},{"date":1647129600,"totalLiquidityUSD":49389},{"date":1647216000,"totalLiquidityUSD":48846},{"date":1647302400,"totalLiquidityUSD":48454},{"date":1647388800,"totalLiquidityUSD":47863},{"date":1647475200,"totalLiquidityUSD":48182},{"date":1647561600,"totalLiquidityUSD":48250},{"date":1647648000,"totalLiquidityUSD":48642},{"date":1647734400,"totalLiquidityUSD":49790},{"date":1647820800,"totalLiquidityUSD":49699},{"date":1647907200,"totalLiquidityUSD":49086},{"date":1647993600,"totalLiquidityUSD":49873},{"date":1648080000,"totalLiquidityUSD":49790},{"date":1648166400,"totalLiquidityUSD":52080},{"date":1648252800,"totalLiquidityUSD":52365},{"date":1648339200,"totalLiquidityUSD":53197},{"date":1648425600,"totalLiquidityUSD":52327},{"date":1648512000,"totalLiquidityUSD":55906},{"date":1648598400,"totalLiquidityUSD":55363},{"date":1648684800,"totalLiquidityUSD":56016},{"date":1648771200,"totalLiquidityUSD":53491},{"date":1648857600,"totalLiquidityUSD":53721},{"date":1648944000,"totalLiquidityUSD":52774},{"date":1649030400,"totalLiquidityUSD":51468},{"date":1649116800,"totalLiquidityUSD":50674},{"date":1649203200,"totalLiquidityUSD":48859},{"date":1649289600,"totalLiquidityUSD":55561},{"date":1649376000,"totalLiquidityUSD":55099},{"date":1649462400,"totalLiquidityUSD":56182},{"date":1649548800,"totalLiquidityUSD":51439},{"date":1649635200,"totalLiquidityUSD":53766},{"date":1649721600,"totalLiquidityUSD":49510},{"date":1649808000,"totalLiquidityUSD":50039},{"date":1649894400,"totalLiquidityUSD":50295},{"date":1649980800,"totalLiquidityUSD":49285},{"date":1650067200,"totalLiquidityUSD":50022},{"date":1650153600,"totalLiquidityUSD":48627},{"date":1650240000,"totalLiquidityUSD":45942},{"date":1650326400,"totalLiquidityUSD":45180},{"date":1650412800,"totalLiquidityUSD":44985},{"date":1650499200,"totalLiquidityUSD":44180},{"date":1650585600,"totalLiquidityUSD":41040},{"date":1650672000,"totalLiquidityUSD":39462},{"date":1650758400,"totalLiquidityUSD":37892},{"date":1650844800,"totalLiquidityUSD":33602},{"date":1650931200,"totalLiquidityUSD":33569},{"date":1651017600,"totalLiquidityUSD":30105},{"date":1651104000,"totalLiquidityUSD":30781},{"date":1651190400,"totalLiquidityUSD":36570},{"date":1651276800,"totalLiquidityUSD":42930},{"date":1651363200,"totalLiquidityUSD":38020},{"date":1651449600,"totalLiquidityUSD":37904},{"date":1651536000,"totalLiquidityUSD":37481},{"date":1651622400,"totalLiquidityUSD":35394},{"date":1651708800,"totalLiquidityUSD":37018},{"date":1651795200,"totalLiquidityUSD":34699},{"date":1651881600,"totalLiquidityUSD":33437},{"date":1651968000,"totalLiquidityUSD":32776},{"date":1652054400,"totalLiquidityUSD":31613},{"date":1652140800,"totalLiquidityUSD":28298},{"date":1652227200,"totalLiquidityUSD":28856},{"date":1652313600,"totalLiquidityUSD":16607},{"date":1652400000,"totalLiquidityUSD":14997},{"date":1652486400,"totalLiquidityUSD":17139},{"date":1652572800,"totalLiquidityUSD":16391},{"date":1652659200,"totalLiquidityUSD":16989},{"date":1652745600,"totalLiquidityUSD":17278},{"date":1652832000,"totalLiquidityUSD":19762},{"date":1652918400,"totalLiquidityUSD":19015},{"date":1653004800,"totalLiquidityUSD":18143},{"date":1653091200,"totalLiquidityUSD":16445},{"date":1653177600,"totalLiquidityUSD":16075},{"date":1653264000,"totalLiquidityUSD":16272},{"date":1653350400,"totalLiquidityUSD":15334},{"date":1653436800,"totalLiquidityUSD":14654},{"date":1653523200,"totalLiquidityUSD":14485},{"date":1653609600,"totalLiquidityUSD":12911},{"date":1653696000,"totalLiquidityUSD":13105},{"date":1653782400,"totalLiquidityUSD":13151},{"date":1653868800,"totalLiquidityUSD":13099},{"date":1653955200,"totalLiquidityUSD":14245},{"date":1654041600,"totalLiquidityUSD":14376},{"date":1654128000,"totalLiquidityUSD":13742},{"date":1654214400,"totalLiquidityUSD":14554},{"date":1654300800,"totalLiquidityUSD":13527},{"date":1654387200,"totalLiquidityUSD":13814},{"date":1654473600,"totalLiquidityUSD":13583},{"date":1654560000,"totalLiquidityUSD":13276},{"date":1654646400,"totalLiquidityUSD":14357},{"date":1654732800,"totalLiquidityUSD":13092},{"date":1654819200,"totalLiquidityUSD":13213},{"date":1654905600,"totalLiquidityUSD":13179},{"date":1654992000,"totalLiquidityUSD":12816},{"date":1655078400,"totalLiquidityUSD":12074},{"date":1655164800,"totalLiquidityUSD":10448},{"date":1655251200,"totalLiquidityUSD":10321},{"date":1655337600,"totalLiquidityUSD":10007},{"date":1655424000,"totalLiquidityUSD":9550},{"date":1655510400,"totalLiquidityUSD":9496},{"date":1655596800,"totalLiquidityUSD":8868},{"date":1655683200,"totalLiquidityUSD":9555},{"date":1655769600,"totalLiquidityUSD":9407},{"date":1655856000,"totalLiquidityUSD":9581},{"date":1655942400,"totalLiquidityUSD":9595},{"date":1656028800,"totalLiquidityUSD":9713},{"date":1656115200,"totalLiquidityUSD":10155},{"date":1656201600,"totalLiquidityUSD":10461},{"date":1656288000,"totalLiquidityUSD":10309},{"date":1656374400,"totalLiquidityUSD":10166},{"date":1656460800,"totalLiquidityUSD":9755},{"date":1656547200,"totalLiquidityUSD":9891},{"date":1656633600,"totalLiquidityUSD":9466},{"date":1656720000,"totalLiquidityUSD":9317},{"date":1656806400,"totalLiquidityUSD":9449},{"date":1656892800,"totalLiquidityUSD":9460},{"date":1656979200,"totalLiquidityUSD":9693},{"date":1657065600,"totalLiquidityUSD":9752},{"date":1657152000,"totalLiquidityUSD":10294},{"date":1657238400,"totalLiquidityUSD":10043},{"date":1657324800,"totalLiquidityUSD":9909},{"date":1657411200,"totalLiquidityUSD":10289},{"date":1657497600,"totalLiquidityUSD":9699},{"date":1657584000,"totalLiquidityUSD":9620},{"date":1657670400,"totalLiquidityUSD":9365},{"date":1657756800,"totalLiquidityUSD":9544},{"date":1657843200,"totalLiquidityUSD":9818},{"date":1657929600,"totalLiquidityUSD":9695},{"date":1658016000,"totalLiquidityUSD":9611},{"date":1658102400,"totalLiquidityUSD":9809},{"date":1658188800,"totalLiquidityUSD":10453},{"date":1658275200,"totalLiquidityUSD":10214},{"date":1658361600,"totalLiquidityUSD":9974},{"date":1658448000,"totalLiquidityUSD":9912},{"date":1658534400,"totalLiquidityUSD":9944},{"date":1658620800,"totalLiquidityUSD":9492},{"date":1658707200,"totalLiquidityUSD":9096},{"date":1658793600,"totalLiquidityUSD":9020},{"date":1658880000,"totalLiquidityUSD":8880},{"date":1658966400,"totalLiquidityUSD":9400},{"date":1659052800,"totalLiquidityUSD":9381},{"date":1659139200,"totalLiquidityUSD":9426},{"date":1659225600,"totalLiquidityUSD":9372},{"date":1659312000,"totalLiquidityUSD":9399},{"date":1659398400,"totalLiquidityUSD":9468},{"date":1659484800,"totalLiquidityUSD":9505},{"date":1659571200,"totalLiquidityUSD":9379},{"date":1659657600,"totalLiquidityUSD":9339},{"date":1659744000,"totalLiquidityUSD":9314},{"date":1659830400,"totalLiquidityUSD":9384},{"date":1659916800,"totalLiquidityUSD":9457},{"date":1660003200,"totalLiquidityUSD":9532},{"date":1660089600,"totalLiquidityUSD":9290},{"date":1660176000,"totalLiquidityUSD":9355},{"date":1660262400,"totalLiquidityUSD":9559},{"date":1660348800,"totalLiquidityUSD":9842},{"date":1660435200,"totalLiquidityUSD":9580},{"date":1660521600,"totalLiquidityUSD":9801},{"date":1660608000,"totalLiquidityUSD":9799},{"date":1660694400,"totalLiquidityUSD":10155},{"date":1660780800,"totalLiquidityUSD":9818},{"date":1660867200,"totalLiquidityUSD":9645},{"date":1660953600,"totalLiquidityUSD":9448},{"date":1661040000,"totalLiquidityUSD":9787},{"date":1661126400,"totalLiquidityUSD":10097},{"date":1661212800,"totalLiquidityUSD":9857},{"date":1661299200,"totalLiquidityUSD":10118},{"date":1661385600,"totalLiquidityUSD":10168},{"date":1661472000,"totalLiquidityUSD":9940},{"date":1661558400,"totalLiquidityUSD":9673},{"date":1661644800,"totalLiquidityUSD":9604},{"date":1661731200,"totalLiquidityUSD":9328},{"date":1661817600,"totalLiquidityUSD":9362},{"date":1661904000,"totalLiquidityUSD":9366},{"date":1661990400,"totalLiquidityUSD":8972},{"date":1662076800,"totalLiquidityUSD":9075},{"date":1662163200,"totalLiquidityUSD":9331},{"date":1662249600,"totalLiquidityUSD":9001},{"date":1662336000,"totalLiquidityUSD":8860},{"date":1662422400,"totalLiquidityUSD":9248},{"date":1662508800,"totalLiquidityUSD":8241},{"date":1662595200,"totalLiquidityUSD":8323},{"date":1662681600,"totalLiquidityUSD":8576},{"date":1662768000,"totalLiquidityUSD":9164},{"date":1662854400,"totalLiquidityUSD":9635},{"date":1662940800,"totalLiquidityUSD":10087},{"date":1663027200,"totalLiquidityUSD":9466},{"date":1663113600,"totalLiquidityUSD":9177},{"date":1663200000,"totalLiquidityUSD":9922},{"date":1663286400,"totalLiquidityUSD":9886},{"date":1663372800,"totalLiquidityUSD":10003},{"date":1663459200,"totalLiquidityUSD":10497},{"date":1663545600,"totalLiquidityUSD":10391},{"date":1663632000,"totalLiquidityUSD":10203},{"date":1663718400,"totalLiquidityUSD":9896},{"date":1663804800,"totalLiquidityUSD":9478},{"date":1663891200,"totalLiquidityUSD":9789},{"date":1663977600,"totalLiquidityUSD":9889},{"date":1664064000,"totalLiquidityUSD":9807},{"date":1664150400,"totalLiquidityUSD":9917},{"date":1664236800,"totalLiquidityUSD":9692},{"date":1664323200,"totalLiquidityUSD":9960},{"date":1664409600,"totalLiquidityUSD":11389},{"date":1664496000,"totalLiquidityUSD":11169},{"date":1664582400,"totalLiquidityUSD":11076},{"date":1664668800,"totalLiquidityUSD":11070},{"date":1664755200,"totalLiquidityUSD":11059},{"date":1664841600,"totalLiquidityUSD":11281},{"date":1664928000,"totalLiquidityUSD":11667},{"date":1665014400,"totalLiquidityUSD":11720},{"date":1665100800,"totalLiquidityUSD":11735},{"date":1665187200,"totalLiquidityUSD":11400},{"date":1665273600,"totalLiquidityUSD":11244},{"date":1665360000,"totalLiquidityUSD":11569},{"date":1665446400,"totalLiquidityUSD":10216},{"date":1665532800,"totalLiquidityUSD":10039},{"date":1665619200,"totalLiquidityUSD":10003},{"date":1665705600,"totalLiquidityUSD":9923},{"date":1665792000,"totalLiquidityUSD":9826},{"date":1665878400,"totalLiquidityUSD":9865},{"date":1665964800,"totalLiquidityUSD":9806},{"date":1666051200,"totalLiquidityUSD":10046},{"date":1666137600,"totalLiquidityUSD":9609},{"date":1666224000,"totalLiquidityUSD":9101},{"date":1666310400,"totalLiquidityUSD":9004},{"date":1666396800,"totalLiquidityUSD":8781},{"date":1666483200,"totalLiquidityUSD":8758},{"date":1666569600,"totalLiquidityUSD":9078},{"date":1666656000,"totalLiquidityUSD":8939},{"date":1666742400,"totalLiquidityUSD":9022},{"date":1666828800,"totalLiquidityUSD":9446},{"date":1666915200,"totalLiquidityUSD":9340},{"date":1667001600,"totalLiquidityUSD":9399},{"date":1667088000,"totalLiquidityUSD":9221},{"date":1667174400,"totalLiquidityUSD":9129},{"date":1667260800,"totalLiquidityUSD":8897},{"date":1667347200,"totalLiquidityUSD":8772},{"date":1667433600,"totalLiquidityUSD":8630},{"date":1667520000,"totalLiquidityUSD":8615},{"date":1667606400,"totalLiquidityUSD":8799},{"date":1667692800,"totalLiquidityUSD":8678},{"date":1667779200,"totalLiquidityUSD":8562},{"date":1667865600,"totalLiquidityUSD":8364},{"date":1667952000,"totalLiquidityUSD":7410},{"date":1668038400,"totalLiquidityUSD":6397},{"date":1668124800,"totalLiquidityUSD":6815},{"date":1668211200,"totalLiquidityUSD":6309},{"date":1668297600,"totalLiquidityUSD":6120},{"date":1668384000,"totalLiquidityUSD":5621},{"date":1668470400,"totalLiquidityUSD":5446},{"date":1668556800,"totalLiquidityUSD":5635},{"date":1668643200,"totalLiquidityUSD":5461},{"date":1668729600,"totalLiquidityUSD":5497},{"date":1668816000,"totalLiquidityUSD":5539},{"date":1668902400,"totalLiquidityUSD":5564},{"date":1668988800,"totalLiquidityUSD":5413},{"date":1669075200,"totalLiquidityUSD":5449},{"date":1669161600,"totalLiquidityUSD":5606},{"date":1669248000,"totalLiquidityUSD":5519},{"date":1669334400,"totalLiquidityUSD":5398},{"date":1669420800,"totalLiquidityUSD":5418},{"date":1669507200,"totalLiquidityUSD":5473},{"date":1669593600,"totalLiquidityUSD":5484},{"date":1669680000,"totalLiquidityUSD":5446},{"date":1669766400,"totalLiquidityUSD":5545},{"date":1669852800,"totalLiquidityUSD":5679},{"date":1669939200,"totalLiquidityUSD":5715},{"date":1670025600,"totalLiquidityUSD":5720},{"date":1670112000,"totalLiquidityUSD":6349},{"date":1670198400,"totalLiquidityUSD":6601},{"date":1670284800,"totalLiquidityUSD":6512},{"date":1670371200,"totalLiquidityUSD":6372},{"date":1670457600,"totalLiquidityUSD":6269},{"date":1670544000,"totalLiquidityUSD":6320},{"date":1670630400,"totalLiquidityUSD":6142},{"date":1670716800,"totalLiquidityUSD":6085},{"date":1670803200,"totalLiquidityUSD":6106},{"date":1670889600,"totalLiquidityUSD":6098},{"date":1670976000,"totalLiquidityUSD":6084},{"date":1671062400,"totalLiquidityUSD":5782},{"date":1671148800,"totalLiquidityUSD":5650},{"date":1671235200,"totalLiquidityUSD":5502},{"date":1671321600,"totalLiquidityUSD":5696},{"date":1671408000,"totalLiquidityUSD":5712},{"date":1671494400,"totalLiquidityUSD":5680},{"date":1671580800,"totalLiquidityUSD":5467},{"date":1671667200,"totalLiquidityUSD":5776},{"date":1671753600,"totalLiquidityUSD":5647},{"date":1671840000,"totalLiquidityUSD":5654},{"date":1671926400,"totalLiquidityUSD":5647},{"date":1672012800,"totalLiquidityUSD":5613},{"date":1672099200,"totalLiquidityUSD":5605},{"date":1672185600,"totalLiquidityUSD":5613},{"date":1672272000,"totalLiquidityUSD":5472},{"date":1672358400,"totalLiquidityUSD":5492},{"date":1672444800,"totalLiquidityUSD":5424},{"date":1672531200,"totalLiquidityUSD":5497},{"date":1672617600,"totalLiquidityUSD":5433},{"date":1672704000,"totalLiquidityUSD":5477},{"date":1672790400,"totalLiquidityUSD":5308},{"date":1672876800,"totalLiquidityUSD":5288},{"date":1672963200,"totalLiquidityUSD":5325},{"date":1673049600,"totalLiquidityUSD":5354},{"date":1673136000,"totalLiquidityUSD":5347},{"date":1673222400,"totalLiquidityUSD":5368},{"date":1673308800,"totalLiquidityUSD":5622},{"date":1673395200,"totalLiquidityUSD":5667},{"date":1673481600,"totalLiquidityUSD":5659},{"date":1673568000,"totalLiquidityUSD":5647},{"date":1673654400,"totalLiquidityUSD":5869},{"date":1673740800,"totalLiquidityUSD":6074},{"date":1673827200,"totalLiquidityUSD":6228},{"date":1673913600,"totalLiquidityUSD":6619},{"date":1674000000,"totalLiquidityUSD":6656},{"date":1674086400,"totalLiquidityUSD":6303},{"date":1674172800,"totalLiquidityUSD":6374},{"date":1674259200,"totalLiquidityUSD":6706},{"date":1674345600,"totalLiquidityUSD":6809},{"date":1674432000,"totalLiquidityUSD":6761},{"date":1674518400,"totalLiquidityUSD":6857},{"date":1674604800,"totalLiquidityUSD":7007},{"date":1674691200,"totalLiquidityUSD":7233},{"date":1674777600,"totalLiquidityUSD":7047},{"date":1674864000,"totalLiquidityUSD":7206},{"date":1674950400,"totalLiquidityUSD":7296},{"date":1675036800,"totalLiquidityUSD":7319},{"date":1675123200,"totalLiquidityUSD":6913},{"date":1675209600,"totalLiquidityUSD":6971},{"date":1675296000,"totalLiquidityUSD":6984},{"date":1675382400,"totalLiquidityUSD":6863},{"date":1675468800,"totalLiquidityUSD":6682},{"date":1675555200,"totalLiquidityUSD":6872},{"date":1675641600,"totalLiquidityUSD":6617},{"date":1675728000,"totalLiquidityUSD":6278},{"date":1675814400,"totalLiquidityUSD":6875},{"date":1675900800,"totalLiquidityUSD":6480},{"date":1675987200,"totalLiquidityUSD":5957},{"date":1676073600,"totalLiquidityUSD":6019},{"date":1676160000,"totalLiquidityUSD":6086},{"date":1676246400,"totalLiquidityUSD":5996},{"date":1676332800,"totalLiquidityUSD":5976},{"date":1676419200,"totalLiquidityUSD":6023},{"date":1676505600,"totalLiquidityUSD":7779},{"date":1676592000,"totalLiquidityUSD":6591},{"date":1676678400,"totalLiquidityUSD":6514},{"date":1676764800,"totalLiquidityUSD":6834},{"date":1676851200,"totalLiquidityUSD":11066},{"date":1676937600,"totalLiquidityUSD":11111},{"date":1677024000,"totalLiquidityUSD":10836},{"date":1677110400,"totalLiquidityUSD":10516},{"date":1677196800,"totalLiquidityUSD":10536},{"date":1677283200,"totalLiquidityUSD":10119},{"date":1677369600,"totalLiquidityUSD":10039},{"date":1677456000,"totalLiquidityUSD":10267},{"date":1677542400,"totalLiquidityUSD":10118},{"date":1677628800,"totalLiquidityUSD":10022},{"date":1677715200,"totalLiquidityUSD":10300},{"date":1677801600,"totalLiquidityUSD":10159},{"date":1677888000,"totalLiquidityUSD":10290},{"date":1677974400,"totalLiquidityUSD":10329},{"date":1678060800,"totalLiquidityUSD":10368},{"date":1678147200,"totalLiquidityUSD":10221},{"date":1678233600,"totalLiquidityUSD":10138},{"date":1678320000,"totalLiquidityUSD":9857},{"date":1678406400,"totalLiquidityUSD":9322},{"date":1678492800,"totalLiquidityUSD":9266},{"date":1678579200,"totalLiquidityUSD":9333},{"date":1678665600,"totalLiquidityUSD":10004},{"date":1678752000,"totalLiquidityUSD":10283},{"date":1678838400,"totalLiquidityUSD":10323},{"date":1678924800,"totalLiquidityUSD":10098},{"date":1679011200,"totalLiquidityUSD":10198},{"date":1679097600,"totalLiquidityUSD":10681},{"date":1679184000,"totalLiquidityUSD":10682},{"date":1679270400,"totalLiquidityUSD":10652},{"date":1679356800,"totalLiquidityUSD":10540},{"date":1679443200,"totalLiquidityUSD":10730},{"date":1679529600,"totalLiquidityUSD":10548},{"date":1679616000,"totalLiquidityUSD":10727},{"date":1679702400,"totalLiquidityUSD":10469},{"date":1679788800,"totalLiquidityUSD":10437},{"date":1679875200,"totalLiquidityUSD":10471},{"date":1679961600,"totalLiquidityUSD":10224},{"date":1680048000,"totalLiquidityUSD":10420},{"date":1680134400,"totalLiquidityUSD":10397},{"date":1680220800,"totalLiquidityUSD":10433},{"date":1680307200,"totalLiquidityUSD":10448},{"date":1680393600,"totalLiquidityUSD":10391},{"date":1680480000,"totalLiquidityUSD":10450},{"date":1680566400,"totalLiquidityUSD":10522},{"date":1680652800,"totalLiquidityUSD":10779},{"date":1680739200,"totalLiquidityUSD":11047},{"date":1680825600,"totalLiquidityUSD":11168},{"date":1680912000,"totalLiquidityUSD":10799},{"date":1680998400,"totalLiquidityUSD":11026},{"date":1681084800,"totalLiquidityUSD":11025},{"date":1681171200,"totalLiquidityUSD":11227},{"date":1681257600,"totalLiquidityUSD":11215},{"date":1681344000,"totalLiquidityUSD":11113},{"date":1681430400,"totalLiquidityUSD":11789},{"date":1681516800,"totalLiquidityUSD":11741},{"date":1681603200,"totalLiquidityUSD":11762},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":11704},{"date":1681862400,"totalLiquidityUSD":11792},{"date":1681948800,"totalLiquidityUSD":11158},{"date":1682035200,"totalLiquidityUSD":10923},{"date":1682121600,"totalLiquidityUSD":10411},{"date":1682208000,"totalLiquidityUSD":10582},{"date":1682294400,"totalLiquidityUSD":10551},{"date":1682380800,"totalLiquidityUSD":10465},{"date":1682467200,"totalLiquidityUSD":10511},{"date":1682553600,"totalLiquidityUSD":10689},{"date":1682640000,"totalLiquidityUSD":10556},{"date":1682726400,"totalLiquidityUSD":10499},{"date":1682812800,"totalLiquidityUSD":10496},{"date":1682899200,"totalLiquidityUSD":10309},{"date":1682985600,"totalLiquidityUSD":9951},{"date":1683072000,"totalLiquidityUSD":10076},{"date":1683158400,"totalLiquidityUSD":10238},{"date":1683244800,"totalLiquidityUSD":10103},{"date":1683331200,"totalLiquidityUSD":10469},{"date":1683417600,"totalLiquidityUSD":10063},{"date":1683504000,"totalLiquidityUSD":9866},{"date":1683590400,"totalLiquidityUSD":9607},{"date":1683676800,"totalLiquidityUSD":9568},{"date":1683763200,"totalLiquidityUSD":9714},{"date":1683849600,"totalLiquidityUSD":9473},{"date":1683936000,"totalLiquidityUSD":9394},{"date":1684022400,"totalLiquidityUSD":9492},{"date":1684108800,"totalLiquidityUSD":9487},{"date":1684195200,"totalLiquidityUSD":9490},{"date":1684281600,"totalLiquidityUSD":9448},{"date":1684368000,"totalLiquidityUSD":9413},{"date":1684454400,"totalLiquidityUSD":9323},{"date":1684540800,"totalLiquidityUSD":9307},{"date":1684627200,"totalLiquidityUSD":9401},{"date":1684713600,"totalLiquidityUSD":9270},{"date":1684800000,"totalLiquidityUSD":9234},{"date":1684886400,"totalLiquidityUSD":9323},{"date":1684972800,"totalLiquidityUSD":9053},{"date":1685059200,"totalLiquidityUSD":9543},{"date":1685145600,"totalLiquidityUSD":9700},{"date":1685232000,"totalLiquidityUSD":9832},{"date":1685318400,"totalLiquidityUSD":10284},{"date":1685404800,"totalLiquidityUSD":10302},{"date":1685491200,"totalLiquidityUSD":9992},{"date":1685577600,"totalLiquidityUSD":9786},{"date":1685664000,"totalLiquidityUSD":9583},{"date":1685750400,"totalLiquidityUSD":9821},{"date":1685836800,"totalLiquidityUSD":9696},{"date":1685923200,"totalLiquidityUSD":9634},{"date":1686009600,"totalLiquidityUSD":9408},{"date":1686096000,"totalLiquidityUSD":9702},{"date":1686182400,"totalLiquidityUSD":9373},{"date":1686268800,"totalLiquidityUSD":9448},{"date":1686355200,"totalLiquidityUSD":9396},{"date":1686441600,"totalLiquidityUSD":8904},{"date":1686528000,"totalLiquidityUSD":8948},{"date":1686614400,"totalLiquidityUSD":8876},{"date":1686700800,"totalLiquidityUSD":9054},{"date":1686787200,"totalLiquidityUSD":8625},{"date":1686873600,"totalLiquidityUSD":8677},{"date":1686960000,"totalLiquidityUSD":8844},{"date":1687046400,"totalLiquidityUSD":8929},{"date":1687132800,"totalLiquidityUSD":8929},{"date":1687219200,"totalLiquidityUSD":8995},{"date":1687305600,"totalLiquidityUSD":9203},{"date":1687392000,"totalLiquidityUSD":9699},{"date":1687478400,"totalLiquidityUSD":9552},{"date":1687564800,"totalLiquidityUSD":9599},{"date":1687651200,"totalLiquidityUSD":9503},{"date":1687737600,"totalLiquidityUSD":9603},{"date":1687824000,"totalLiquidityUSD":9510},{"date":1687910400,"totalLiquidityUSD":9565},{"date":1687996800,"totalLiquidityUSD":9317},{"date":1688083200,"totalLiquidityUSD":9387},{"date":1688169600,"totalLiquidityUSD":9615},{"date":1688256000,"totalLiquidityUSD":9587},{"date":1688342400,"totalLiquidityUSD":9624},{"date":1688428800,"totalLiquidityUSD":9654},{"date":1688515200,"totalLiquidityUSD":9642},{"date":1688601600,"totalLiquidityUSD":9541},{"date":1688688000,"totalLiquidityUSD":9248},{"date":1688774400,"totalLiquidityUSD":9356},{"date":1688860800,"totalLiquidityUSD":9354},{"date":1688947200,"totalLiquidityUSD":9308},{"date":1689033600,"totalLiquidityUSD":9343},{"date":1689120000,"totalLiquidityUSD":9288},{"date":1689206400,"totalLiquidityUSD":9341},{"date":1689292800,"totalLiquidityUSD":9890},{"date":1689379200,"totalLiquidityUSD":9550},{"date":1689465600,"totalLiquidityUSD":9491},{"date":1689552000,"totalLiquidityUSD":9463},{"date":1689638400,"totalLiquidityUSD":9361},{"date":1689724800,"totalLiquidityUSD":9364},{"date":1689811200,"totalLiquidityUSD":9299},{"date":1689897600,"totalLiquidityUSD":9293},{"date":1689984000,"totalLiquidityUSD":9307},{"date":1690070400,"totalLiquidityUSD":9204},{"date":1690156800,"totalLiquidityUSD":9290},{"date":1690243200,"totalLiquidityUSD":9140},{"date":1690329600,"totalLiquidityUSD":9151},{"date":1690416000,"totalLiquidityUSD":9223},{"date":1690502400,"totalLiquidityUSD":9167},{"date":1690588800,"totalLiquidityUSD":9170},{"date":1690675200,"totalLiquidityUSD":9209},{"date":1690761600,"totalLiquidityUSD":9041},{"date":1690848000,"totalLiquidityUSD":8910},{"date":1690934400,"totalLiquidityUSD":8818},{"date":1691020800,"totalLiquidityUSD":8739},{"date":1691107200,"totalLiquidityUSD":8696},{"date":1691193600,"totalLiquidityUSD":8680},{"date":1691280000,"totalLiquidityUSD":8650},{"date":1691366400,"totalLiquidityUSD":8615},{"date":1691452800,"totalLiquidityUSD":8571},{"date":1691539200,"totalLiquidityUSD":8686},{"date":1691625600,"totalLiquidityUSD":8767},{"date":1691712000,"totalLiquidityUSD":8707},{"date":1691798400,"totalLiquidityUSD":8654},{"date":1691884800,"totalLiquidityUSD":8633},{"date":1691971200,"totalLiquidityUSD":8605},{"date":1692057600,"totalLiquidityUSD":8609},{"date":1692144000,"totalLiquidityUSD":8499},{"date":1692230400,"totalLiquidityUSD":8258},{"date":1692316800,"totalLiquidityUSD":7869},{"date":1692403200,"totalLiquidityUSD":7768},{"date":1692489600,"totalLiquidityUSD":7821},{"date":1692576000,"totalLiquidityUSD":7881},{"date":1692662400,"totalLiquidityUSD":7772},{"date":1692748800,"totalLiquidityUSD":7672},{"date":1692835200,"totalLiquidityUSD":7887},{"date":1692921600,"totalLiquidityUSD":7770},{"date":1693008000,"totalLiquidityUSD":7685},{"date":1693094400,"totalLiquidityUSD":7650},{"date":1693180800,"totalLiquidityUSD":7645},{"date":1693267200,"totalLiquidityUSD":7500},{"date":1693353600,"totalLiquidityUSD":7649},{"date":1693440000,"totalLiquidityUSD":7439},{"date":1693526400,"totalLiquidityUSD":7242},{"date":1693612800,"totalLiquidityUSD":7226},{"date":1693699200,"totalLiquidityUSD":7184},{"date":1693785600,"totalLiquidityUSD":7278},{"date":1693872000,"totalLiquidityUSD":7268},{"date":1693958400,"totalLiquidityUSD":7305},{"date":1694044800,"totalLiquidityUSD":7242},{"date":1694131200,"totalLiquidityUSD":7298},{"date":1694217600,"totalLiquidityUSD":7487},{"date":1694304000,"totalLiquidityUSD":7504},{"date":1694390400,"totalLiquidityUSD":7295},{"date":1694476800,"totalLiquidityUSD":7141},{"date":1694563200,"totalLiquidityUSD":7317},{"date":1694649600,"totalLiquidityUSD":7446},{"date":1694736000,"totalLiquidityUSD":7919},{"date":1694822400,"totalLiquidityUSD":7991},{"date":1694908800,"totalLiquidityUSD":7791},{"date":1694995200,"totalLiquidityUSD":7712},{"date":1695081600,"totalLiquidityUSD":7908},{"date":1695168000,"totalLiquidityUSD":7853},{"date":1695254400,"totalLiquidityUSD":6953},{"date":1695340800,"totalLiquidityUSD":6807},{"date":1695427200,"totalLiquidityUSD":6827},{"date":1695513600,"totalLiquidityUSD":6754},{"date":1695600000,"totalLiquidityUSD":6675},{"date":1695686400,"totalLiquidityUSD":6668},{"date":1695772800,"totalLiquidityUSD":6640},{"date":1695859200,"totalLiquidityUSD":6685},{"date":1695945600,"totalLiquidityUSD":6835},{"date":1696032000,"totalLiquidityUSD":6857},{"date":1696118400,"totalLiquidityUSD":6839},{"date":1696204800,"totalLiquidityUSD":7029},{"date":1696291200,"totalLiquidityUSD":6857},{"date":1696377600,"totalLiquidityUSD":6720},{"date":1696464000,"totalLiquidityUSD":6730},{"date":1696550400,"totalLiquidityUSD":6644},{"date":1696636800,"totalLiquidityUSD":6744},{"date":1696723200,"totalLiquidityUSD":6621},{"date":1696809600,"totalLiquidityUSD":6625},{"date":1696896000,"totalLiquidityUSD":6445},{"date":1696982400,"totalLiquidityUSD":6314},{"date":1697068800,"totalLiquidityUSD":6313},{"date":1697155200,"totalLiquidityUSD":6210},{"date":1697241600,"totalLiquidityUSD":6337},{"date":1697328000,"totalLiquidityUSD":6463},{"date":1697414400,"totalLiquidityUSD":6462},{"date":1697500800,"totalLiquidityUSD":6529},{"date":1697587200,"totalLiquidityUSD":6406},{"date":1697673600,"totalLiquidityUSD":6411},{"date":1697760000,"totalLiquidityUSD":6434},{"date":1697846400,"totalLiquidityUSD":6549},{"date":1697932800,"totalLiquidityUSD":6631},{"date":1698019200,"totalLiquidityUSD":6745},{"date":1698105600,"totalLiquidityUSD":7058},{"date":1698192000,"totalLiquidityUSD":7119},{"date":1698278400,"totalLiquidityUSD":7092},{"date":1698364800,"totalLiquidityUSD":7146},{"date":1698451200,"totalLiquidityUSD":7085},{"date":1698537600,"totalLiquidityUSD":7055},{"date":1698624000,"totalLiquidityUSD":7146},{"date":1698710400,"totalLiquidityUSD":7149},{"date":1698796800,"totalLiquidityUSD":7140},{"date":1698883200,"totalLiquidityUSD":7243},{"date":1698969600,"totalLiquidityUSD":7088},{"date":1699056000,"totalLiquidityUSD":7288},{"date":1699142400,"totalLiquidityUSD":7452},{"date":1699228800,"totalLiquidityUSD":7508},{"date":1699315200,"totalLiquidityUSD":7547},{"date":1699401600,"totalLiquidityUSD":7466},{"date":1699488000,"totalLiquidityUSD":7607},{"date":1699574400,"totalLiquidityUSD":8259},{"date":1699660800,"totalLiquidityUSD":8292},{"date":1699747200,"totalLiquidityUSD":8340},{"date":1699833600,"totalLiquidityUSD":8355},{"date":1699920000,"totalLiquidityUSD":8675},{"date":1700006400,"totalLiquidityUSD":8555},{"date":1700092800,"totalLiquidityUSD":9551},{"date":1700179200,"totalLiquidityUSD":9167},{"date":1700265600,"totalLiquidityUSD":9076},{"date":1700352000,"totalLiquidityUSD":9074},{"date":1700438400,"totalLiquidityUSD":9568},{"date":1700524800,"totalLiquidityUSD":9537},{"date":1700611200,"totalLiquidityUSD":9202},{"date":1700697600,"totalLiquidityUSD":9444},{"date":1700784000,"totalLiquidityUSD":9354},{"date":1700870400,"totalLiquidityUSD":9553},{"date":1700956800,"totalLiquidityUSD":9592},{"date":1701043200,"totalLiquidityUSD":9421},{"date":1701129600,"totalLiquidityUSD":9259},{"date":1701216000,"totalLiquidityUSD":9265},{"date":1701302400,"totalLiquidityUSD":9049},{"date":1701388800,"totalLiquidityUSD":8942},{"date":1701475200,"totalLiquidityUSD":9005},{"date":1701561600,"totalLiquidityUSD":9338},{"date":1701648000,"totalLiquidityUSD":9332},{"date":1701734400,"totalLiquidityUSD":9291},{"date":1701820800,"totalLiquidityUSD":9567},{"date":1701907200,"totalLiquidityUSD":9505},{"date":1701993600,"totalLiquidityUSD":9706},{"date":1702080000,"totalLiquidityUSD":9740},{"date":1702166400,"totalLiquidityUSD":9839},{"date":1702252800,"totalLiquidityUSD":10085},{"date":1702339200,"totalLiquidityUSD":9739},{"date":1702425600,"totalLiquidityUSD":9453},{"date":1702512000,"totalLiquidityUSD":9538},{"date":1702598400,"totalLiquidityUSD":9646},{"date":1702684800,"totalLiquidityUSD":9425},{"date":1702771200,"totalLiquidityUSD":9328},{"date":1702857600,"totalLiquidityUSD":9175},{"date":1702944000,"totalLiquidityUSD":9345},{"date":1703030400,"totalLiquidityUSD":9142},{"date":1703116800,"totalLiquidityUSD":9208},{"date":1703203200,"totalLiquidityUSD":9442},{"date":1703289600,"totalLiquidityUSD":9481},{"date":1703376000,"totalLiquidityUSD":9503},{"date":1703462400,"totalLiquidityUSD":9453},{"date":1703548800,"totalLiquidityUSD":9514},{"date":1703635200,"totalLiquidityUSD":9768},{"date":1703721600,"totalLiquidityUSD":10557},{"date":1703808000,"totalLiquidityUSD":10828},{"date":1703894400,"totalLiquidityUSD":10538},{"date":1703980800,"totalLiquidityUSD":10321},{"date":1704067200,"totalLiquidityUSD":11391},{"date":1704153600,"totalLiquidityUSD":11768},{"date":1704240000,"totalLiquidityUSD":12926},{"date":1704326400,"totalLiquidityUSD":13401},{"date":1704412800,"totalLiquidityUSD":13053},{"date":1704499200,"totalLiquidityUSD":12102},{"date":1704585600,"totalLiquidityUSD":12752},{"date":1704672000,"totalLiquidityUSD":12700},{"date":1704758400,"totalLiquidityUSD":12288},{"date":1704844800,"totalLiquidityUSD":12391},{"date":1704931200,"totalLiquidityUSD":13262},{"date":1705017600,"totalLiquidityUSD":12920},{"date":1705104000,"totalLiquidityUSD":12350},{"date":1705190400,"totalLiquidityUSD":12739},{"date":1705276800,"totalLiquidityUSD":13327},{"date":1705363200,"totalLiquidityUSD":13697},{"date":1705449600,"totalLiquidityUSD":13759},{"date":1705536000,"totalLiquidityUSD":12963},{"date":1705622400,"totalLiquidityUSD":12215},{"date":1705708800,"totalLiquidityUSD":12206},{"date":1705795200,"totalLiquidityUSD":12304},{"date":1705881600,"totalLiquidityUSD":13091},{"date":1705968000,"totalLiquidityUSD":12236},{"date":1706054400,"totalLiquidityUSD":11897},{"date":1706140800,"totalLiquidityUSD":11570},{"date":1706227200,"totalLiquidityUSD":11418},{"date":1706313600,"totalLiquidityUSD":11658},{"date":1706400000,"totalLiquidityUSD":11481},{"date":1706486400,"totalLiquidityUSD":11324},{"date":1706572800,"totalLiquidityUSD":12662},{"date":1706659200,"totalLiquidityUSD":12366},{"date":1706745600,"totalLiquidityUSD":11829},{"date":1706832000,"totalLiquidityUSD":12041},{"date":1706918400,"totalLiquidityUSD":11965},{"date":1707004800,"totalLiquidityUSD":11749},{"date":1707091200,"totalLiquidityUSD":11593},{"date":1707177600,"totalLiquidityUSD":11653},{"date":1707264000,"totalLiquidityUSD":11910},{"date":1707350400,"totalLiquidityUSD":12201},{"date":1707436800,"totalLiquidityUSD":12125},{"date":1707523200,"totalLiquidityUSD":12649},{"date":1707609600,"totalLiquidityUSD":12547},{"date":1707696000,"totalLiquidityUSD":12417},{"date":1707782400,"totalLiquidityUSD":13127},{"date":1707868800,"totalLiquidityUSD":12804},{"date":1707955200,"totalLiquidityUSD":13339},{"date":1708041600,"totalLiquidityUSD":13601},{"date":1708128000,"totalLiquidityUSD":13480},{"date":1708214400,"totalLiquidityUSD":13138},{"date":1708300800,"totalLiquidityUSD":13470},{"date":1708387200,"totalLiquidityUSD":13538},{"date":1708473600,"totalLiquidityUSD":13642},{"date":1708560000,"totalLiquidityUSD":13307},{"date":1708646400,"totalLiquidityUSD":13285},{"date":1708732800,"totalLiquidityUSD":12815},{"date":1708819200,"totalLiquidityUSD":13133},{"date":1708905600,"totalLiquidityUSD":13649},{"date":1708992000,"totalLiquidityUSD":14386},{"date":1709078400,"totalLiquidityUSD":14598},{"date":1709164800,"totalLiquidityUSD":15268},{"date":1709251200,"totalLiquidityUSD":14886},{"date":1709337600,"totalLiquidityUSD":15109},{"date":1709424000,"totalLiquidityUSD":14999},{"date":1709510400,"totalLiquidityUSD":15250},{"date":1709596800,"totalLiquidityUSD":15793},{"date":1709683200,"totalLiquidityUSD":15033},{"date":1709769600,"totalLiquidityUSD":15919},{"date":1709856000,"totalLiquidityUSD":16580},{"date":1709942400,"totalLiquidityUSD":16921},{"date":1710028800,"totalLiquidityUSD":17739},{"date":1710115200,"totalLiquidityUSD":17199},{"date":1710201600,"totalLiquidityUSD":17897},{"date":1710288000,"totalLiquidityUSD":17391},{"date":1710374400,"totalLiquidityUSD":17953},{"date":1710460800,"totalLiquidityUSD":17348},{"date":1710547200,"totalLiquidityUSD":17021},{"date":1710633600,"totalLiquidityUSD":16057},{"date":1710720000,"totalLiquidityUSD":16451},{"date":1710806400,"totalLiquidityUSD":15443},{"date":1710892800,"totalLiquidityUSD":14471},{"date":1710979200,"totalLiquidityUSD":15987},{"date":1711065600,"totalLiquidityUSD":15734},{"date":1711152000,"totalLiquidityUSD":15041},{"date":1711238400,"totalLiquidityUSD":15052},{"date":1711324800,"totalLiquidityUSD":15263},{"date":1711411200,"totalLiquidityUSD":16003},{"date":1711497600,"totalLiquidityUSD":15706},{"date":1711584000,"totalLiquidityUSD":15253},{"date":1711670400,"totalLiquidityUSD":15452},{"date":1711756800,"totalLiquidityUSD":15370},{"date":1711843200,"totalLiquidityUSD":15474},{"date":1711929600,"totalLiquidityUSD":15695},{"date":1712016000,"totalLiquidityUSD":15308},{"date":1712102400,"totalLiquidityUSD":14439},{"date":1712188800,"totalLiquidityUSD":14430},{"date":1712275200,"totalLiquidityUSD":14447},{"date":1712361600,"totalLiquidityUSD":14397},{"date":1712448000,"totalLiquidityUSD":14663},{"date":1712534400,"totalLiquidityUSD":14819},{"date":1712620800,"totalLiquidityUSD":15524},{"date":1712707200,"totalLiquidityUSD":14970},{"date":1712793600,"totalLiquidityUSD":15039},{"date":1712880000,"totalLiquidityUSD":13425},{"date":1712966400,"totalLiquidityUSD":12425},{"date":1713052800,"totalLiquidityUSD":12574},{"date":1713139200,"totalLiquidityUSD":13250},{"date":1713225600,"totalLiquidityUSD":13151},{"date":1713312000,"totalLiquidityUSD":13013},{"date":1713398400,"totalLiquidityUSD":12655},{"date":1713484800,"totalLiquidityUSD":13018},{"date":1713571200,"totalLiquidityUSD":12011},{"date":1713657600,"totalLiquidityUSD":13615},{"date":1713744000,"totalLiquidityUSD":13581},{"date":1713830400,"totalLiquidityUSD":13983},{"date":1713916800,"totalLiquidityUSD":13897},{"date":1714003200,"totalLiquidityUSD":13717},{"date":1714089600,"totalLiquidityUSD":13891},{"date":1714176000,"totalLiquidityUSD":13578},{"date":1714262400,"totalLiquidityUSD":14040},{"date":1714348800,"totalLiquidityUSD":14512},{"date":1714435200,"totalLiquidityUSD":13854},{"date":1714521600,"totalLiquidityUSD":13098},{"date":1714608000,"totalLiquidityUSD":13049},{"date":1714694400,"totalLiquidityUSD":13151},{"date":1714780800,"totalLiquidityUSD":13625},{"date":1714867200,"totalLiquidityUSD":13610},{"date":1714953600,"totalLiquidityUSD":13656},{"date":1715040000,"totalLiquidityUSD":13422},{"date":1715126400,"totalLiquidityUSD":13266},{"date":1715212800,"totalLiquidityUSD":13080},{"date":1715299200,"totalLiquidityUSD":13132},{"date":1715385600,"totalLiquidityUSD":12676},{"date":1715472000,"totalLiquidityUSD":12743},{"date":1715558400,"totalLiquidityUSD":11489},{"date":1715644800,"totalLiquidityUSD":12645},{"date":1715731200,"totalLiquidityUSD":12306},{"date":1715817600,"totalLiquidityUSD":11628},{"date":1715904000,"totalLiquidityUSD":12468},{"date":1715990400,"totalLiquidityUSD":13090},{"date":1716076800,"totalLiquidityUSD":13220},{"date":1716163200,"totalLiquidityUSD":13054},{"date":1716249600,"totalLiquidityUSD":15042},{"date":1716336000,"totalLiquidityUSD":15570},{"date":1716422400,"totalLiquidityUSD":15237},{"date":1716508800,"totalLiquidityUSD":15469},{"date":1716595200,"totalLiquidityUSD":15070},{"date":1716681600,"totalLiquidityUSD":15160},{"date":1716768000,"totalLiquidityUSD":15406},{"date":1716854400,"totalLiquidityUSD":15782},{"date":1716940800,"totalLiquidityUSD":15572},{"date":1717027200,"totalLiquidityUSD":15248},{"date":1717113600,"totalLiquidityUSD":15125},{"date":1717200000,"totalLiquidityUSD":13923},{"date":1717286400,"totalLiquidityUSD":15312},{"date":1717372800,"totalLiquidityUSD":15210},{"date":1717459200,"totalLiquidityUSD":15032},{"date":1717545600,"totalLiquidityUSD":15281},{"date":1717632000,"totalLiquidityUSD":15434},{"date":1717718400,"totalLiquidityUSD":14090},{"date":1717804800,"totalLiquidityUSD":14851},{"date":1717891200,"totalLiquidityUSD":13578},{"date":1717977600,"totalLiquidityUSD":13657},{"date":1718064000,"totalLiquidityUSD":13439},{"date":1718150400,"totalLiquidityUSD":13937},{"date":1718236800,"totalLiquidityUSD":14141},{"date":1718323200,"totalLiquidityUSD":13731},{"date":1718409600,"totalLiquidityUSD":12755},{"date":1718496000,"totalLiquidityUSD":12998},{"date":1718582400,"totalLiquidityUSD":13125},{"date":1718668800,"totalLiquidityUSD":13754},{"date":1718755200,"totalLiquidityUSD":13523},{"date":1718841600,"totalLiquidityUSD":13704},{"date":1718928000,"totalLiquidityUSD":13573},{"date":1719014400,"totalLiquidityUSD":13614},{"date":1719100800,"totalLiquidityUSD":13608},{"date":1719187200,"totalLiquidityUSD":12455},{"date":1719273600,"totalLiquidityUSD":12269},{"date":1719360000,"totalLiquidityUSD":12457},{"date":1719446400,"totalLiquidityUSD":13155},{"date":1719532800,"totalLiquidityUSD":12566},{"date":1719619200,"totalLiquidityUSD":13132},{"date":1719705600,"totalLiquidityUSD":13068},{"date":1719792000,"totalLiquidityUSD":13159},{"date":1719878400,"totalLiquidityUSD":13268},{"date":1719964800,"totalLiquidityUSD":12327},{"date":1720051200,"totalLiquidityUSD":11915},{"date":1720137600,"totalLiquidityUSD":11334},{"date":1720224000,"totalLiquidityUSD":10879},{"date":1720310400,"totalLiquidityUSD":11206},{"date":1720396800,"totalLiquidityUSD":11544},{"date":1720483200,"totalLiquidityUSD":11013},{"date":1720569600,"totalLiquidityUSD":11847},{"date":1720656000,"totalLiquidityUSD":11253},{"date":1720742400,"totalLiquidityUSD":11307},{"date":1720828800,"totalLiquidityUSD":11342},{"date":1720915200,"totalLiquidityUSD":11515},{"date":1721001600,"totalLiquidityUSD":12521},{"date":1721088000,"totalLiquidityUSD":13211},{"date":1721174400,"totalLiquidityUSD":12374},{"date":1721260800,"totalLiquidityUSD":12253},{"date":1721347200,"totalLiquidityUSD":12327},{"date":1721433600,"totalLiquidityUSD":12553},{"date":1721520000,"totalLiquidityUSD":13429},{"date":1721606400,"totalLiquidityUSD":13456},{"date":1721692800,"totalLiquidityUSD":12355},{"date":1721779200,"totalLiquidityUSD":12485},{"date":1721865600,"totalLiquidityUSD":11996},{"date":1721952000,"totalLiquidityUSD":11486},{"date":1722038400,"totalLiquidityUSD":11827},{"date":1722124800,"totalLiquidityUSD":12446},{"date":1722211200,"totalLiquidityUSD":12435},{"date":1722297600,"totalLiquidityUSD":12522},{"date":1722384000,"totalLiquidityUSD":11809},{"date":1722470400,"totalLiquidityUSD":12071},{"date":1722556800,"totalLiquidityUSD":11470},{"date":1722643200,"totalLiquidityUSD":10796},{"date":1722729600,"totalLiquidityUSD":10515},{"date":1722816000,"totalLiquidityUSD":9831},{"date":1722902400,"totalLiquidityUSD":9219},{"date":1722988800,"totalLiquidityUSD":9211},{"date":1723075200,"totalLiquidityUSD":8693},{"date":1723161600,"totalLiquidityUSD":9717},{"date":1723248000,"totalLiquidityUSD":9493},{"date":1723334400,"totalLiquidityUSD":9981},{"date":1723420800,"totalLiquidityUSD":9776},{"date":1723507200,"totalLiquidityUSD":9776},{"date":1723593600,"totalLiquidityUSD":9861},{"date":1723680000,"totalLiquidityUSD":9670},{"date":1723766400,"totalLiquidityUSD":9421},{"date":1723852800,"totalLiquidityUSD":9503},{"date":1723939200,"totalLiquidityUSD":9525},{"date":1724025600,"totalLiquidityUSD":10095},{"date":1724112000,"totalLiquidityUSD":9650},{"date":1724198400,"totalLiquidityUSD":9439},{"date":1724284800,"totalLiquidityUSD":9599},{"date":1724371200,"totalLiquidityUSD":9607},{"date":1724457600,"totalLiquidityUSD":10516},{"date":1724544000,"totalLiquidityUSD":10443},{"date":1724630400,"totalLiquidityUSD":10515},{"date":1724716800,"totalLiquidityUSD":10241},{"date":1724803200,"totalLiquidityUSD":9510},{"date":1724889600,"totalLiquidityUSD":9261},{"date":1724976000,"totalLiquidityUSD":9671},{"date":1725062400,"totalLiquidityUSD":9228},{"date":1725148800,"totalLiquidityUSD":9095},{"date":1725235200,"totalLiquidityUSD":8846},{"date":1725321600,"totalLiquidityUSD":9222},{"date":1725408000,"totalLiquidityUSD":8963},{"date":1725494400,"totalLiquidityUSD":8941},{"date":1725580800,"totalLiquidityUSD":9072},{"date":1725667200,"totalLiquidityUSD":8182},{"date":1725753600,"totalLiquidityUSD":8831},{"date":1725840000,"totalLiquidityUSD":8493},{"date":1725926400,"totalLiquidityUSD":9065},{"date":1726012800,"totalLiquidityUSD":9214},{"date":1726099200,"totalLiquidityUSD":9112},{"date":1726185600,"totalLiquidityUSD":9091},{"date":1726272000,"totalLiquidityUSD":9380},{"date":1726358400,"totalLiquidityUSD":9299},{"date":1726444800,"totalLiquidityUSD":8592},{"date":1726531200,"totalLiquidityUSD":8474},{"date":1726617600,"totalLiquidityUSD":8564},{"date":1726704000,"totalLiquidityUSD":8810},{"date":1726790400,"totalLiquidityUSD":9119},{"date":1726876800,"totalLiquidityUSD":9391},{"date":1726963200,"totalLiquidityUSD":9450},{"date":1727049600,"totalLiquidityUSD":9523},{"date":1727136000,"totalLiquidityUSD":10217},{"date":1727222400,"totalLiquidityUSD":10437},{"date":1727308800,"totalLiquidityUSD":10164},{"date":1727395200,"totalLiquidityUSD":9720},{"date":1727481600,"totalLiquidityUSD":11643},{"date":1727568000,"totalLiquidityUSD":11257},{"date":1727654400,"totalLiquidityUSD":11311},{"date":1727740800,"totalLiquidityUSD":11305},{"date":1727827200,"totalLiquidityUSD":10686},{"date":1727913600,"totalLiquidityUSD":10290},{"date":1728000000,"totalLiquidityUSD":10195},{"date":1728086400,"totalLiquidityUSD":9415},{"date":1728172800,"totalLiquidityUSD":9406},{"date":1728259200,"totalLiquidityUSD":9503},{"date":1728345600,"totalLiquidityUSD":10789},{"date":1728432000,"totalLiquidityUSD":10754},{"date":1728518400,"totalLiquidityUSD":10464},{"date":1728604800,"totalLiquidityUSD":9398},{"date":1728691200,"totalLiquidityUSD":9618},{"date":1728777600,"totalLiquidityUSD":9709},{"date":1728864000,"totalLiquidityUSD":9617},{"date":1728950400,"totalLiquidityUSD":10123},{"date":1729036800,"totalLiquidityUSD":11108},{"date":1729123200,"totalLiquidityUSD":11042},{"date":1729209600,"totalLiquidityUSD":10880},{"date":1729296000,"totalLiquidityUSD":10092},{"date":1729382400,"totalLiquidityUSD":10110},{"date":1729468800,"totalLiquidityUSD":10419},{"date":1729555200,"totalLiquidityUSD":11070},{"date":1729641600,"totalLiquidityUSD":10735},{"date":1729728000,"totalLiquidityUSD":10375},{"date":1729814400,"totalLiquidityUSD":10469},{"date":1729900800,"totalLiquidityUSD":10011},{"date":1729987200,"totalLiquidityUSD":10261},{"date":1730073600,"totalLiquidityUSD":10309},{"date":1730160000,"totalLiquidityUSD":10548},{"date":1730246400,"totalLiquidityUSD":10637},{"date":1730332800,"totalLiquidityUSD":10735},{"date":1730419200,"totalLiquidityUSD":10227},{"date":1730505600,"totalLiquidityUSD":10191},{"date":1730592000,"totalLiquidityUSD":10079},{"date":1730678400,"totalLiquidityUSD":9311},{"date":1730764800,"totalLiquidityUSD":9042},{"date":1730851200,"totalLiquidityUSD":9999},{"date":1730937600,"totalLiquidityUSD":10162},{"date":1731024000,"totalLiquidityUSD":11422},{"date":1731110400,"totalLiquidityUSD":11666},{"date":1731196800,"totalLiquidityUSD":12174},{"date":1731283200,"totalLiquidityUSD":12357},{"date":1731369600,"totalLiquidityUSD":12823},{"date":1731456000,"totalLiquidityUSD":13248},{"date":1731542400,"totalLiquidityUSD":13852},{"date":1731628800,"totalLiquidityUSD":13534},{"date":1731715200,"totalLiquidityUSD":13535},{"date":1731801600,"totalLiquidityUSD":13387},{"date":1731888000,"totalLiquidityUSD":13592},{"date":1731974400,"totalLiquidityUSD":13678},{"date":1732060800,"totalLiquidityUSD":13453},{"date":1732147200,"totalLiquidityUSD":11899},{"date":1732233600,"totalLiquidityUSD":12944},{"date":1732320000,"totalLiquidityUSD":14423},{"date":1732406400,"totalLiquidityUSD":14450},{"date":1732492800,"totalLiquidityUSD":14107},{"date":1732579200,"totalLiquidityUSD":14686},{"date":1732665600,"totalLiquidityUSD":14247},{"date":1732752000,"totalLiquidityUSD":15341},{"date":1732838400,"totalLiquidityUSD":15038},{"date":1732924800,"totalLiquidityUSD":15067},{"date":1733011200,"totalLiquidityUSD":15446},{"date":1733097600,"totalLiquidityUSD":15637},{"date":1733184000,"totalLiquidityUSD":15200},{"date":1733270400,"totalLiquidityUSD":15149},{"date":1733356800,"totalLiquidityUSD":15842},{"date":1733443200,"totalLiquidityUSD":15954},{"date":1733529600,"totalLiquidityUSD":16328},{"date":1733616000,"totalLiquidityUSD":16127},{"date":1733702400,"totalLiquidityUSD":15879},{"date":1733788800,"totalLiquidityUSD":14897},{"date":1733875200,"totalLiquidityUSD":14545},{"date":1733961600,"totalLiquidityUSD":15520},{"date":1734048000,"totalLiquidityUSD":15513},{"date":1734134400,"totalLiquidityUSD":15561},{"date":1734220800,"totalLiquidityUSD":14086},{"date":1734307200,"totalLiquidityUSD":14480},{"date":1734393600,"totalLiquidityUSD":14428},{"date":1734480000,"totalLiquidityUSD":15058},{"date":1734566400,"totalLiquidityUSD":14437},{"date":1734652800,"totalLiquidityUSD":12615},{"date":1734739200,"totalLiquidityUSD":12666},{"date":1734825600,"totalLiquidityUSD":12268},{"date":1734912000,"totalLiquidityUSD":12858},{"date":1734998400,"totalLiquidityUSD":12479},{"date":1735084800,"totalLiquidityUSD":12682},{"date":1735171200,"totalLiquidityUSD":12701},{"date":1735257600,"totalLiquidityUSD":12318},{"date":1735344000,"totalLiquidityUSD":12200},{"date":1735430400,"totalLiquidityUSD":12411},{"date":1735516800,"totalLiquidityUSD":13351},{"date":1735603200,"totalLiquidityUSD":12303},{"date":1735689600,"totalLiquidityUSD":13185},{"date":1735776000,"totalLiquidityUSD":12375},{"date":1735862400,"totalLiquidityUSD":12601},{"date":1735948800,"totalLiquidityUSD":13906},{"date":1736035200,"totalLiquidityUSD":14113},{"date":1736121600,"totalLiquidityUSD":13282},{"date":1736208000,"totalLiquidityUSD":13353},{"date":1736294400,"totalLiquidityUSD":12421},{"date":1736380800,"totalLiquidityUSD":12982},{"date":1736467200,"totalLiquidityUSD":12580},{"date":1736553600,"totalLiquidityUSD":12590},{"date":1736640000,"totalLiquidityUSD":12742},{"date":1736726400,"totalLiquidityUSD":12662},{"date":1736812800,"totalLiquidityUSD":11485},{"date":1736899200,"totalLiquidityUSD":12552},{"date":1736985600,"totalLiquidityUSD":12327},{"date":1737072000,"totalLiquidityUSD":12801},{"date":1737158400,"totalLiquidityUSD":13396},{"date":1737244800,"totalLiquidityUSD":12898},{"date":1737331200,"totalLiquidityUSD":12211},{"date":1737417600,"totalLiquidityUSD":12283},{"date":1737504000,"totalLiquidityUSD":12773},{"date":1737590400,"totalLiquidityUSD":12376},{"date":1737676800,"totalLiquidityUSD":12589},{"date":1737763200,"totalLiquidityUSD":11802},{"date":1737849600,"totalLiquidityUSD":11905},{"date":1737936000,"totalLiquidityUSD":12216},{"date":1738022400,"totalLiquidityUSD":11468},{"date":1738108800,"totalLiquidityUSD":11698},{"date":1738195200,"totalLiquidityUSD":11907},{"date":1738281600,"totalLiquidityUSD":11670},{"date":1738368000,"totalLiquidityUSD":11894},{"date":1738454400,"totalLiquidityUSD":11144},{"date":1738540800,"totalLiquidityUSD":10305},{"date":1738627200,"totalLiquidityUSD":10348},{"date":1738713600,"totalLiquidityUSD":9955},{"date":1738800000,"totalLiquidityUSD":10070},{"date":1738886400,"totalLiquidityUSD":9910},{"date":1738972800,"totalLiquidityUSD":9724},{"date":1739059200,"totalLiquidityUSD":10265},{"date":1739145600,"totalLiquidityUSD":5073},{"date":1739232000,"totalLiquidityUSD":4586},{"date":1739318400,"totalLiquidityUSD":4525},{"date":1739404800,"totalLiquidityUSD":2982},{"date":1739491200,"totalLiquidityUSD":9109},{"date":1739577600,"totalLiquidityUSD":9271},{"date":1739664000,"totalLiquidityUSD":9179},{"date":1739750400,"totalLiquidityUSD":9124},{"date":1739836800,"totalLiquidityUSD":9248},{"date":1739923200,"totalLiquidityUSD":9099},{"date":1740009600,"totalLiquidityUSD":9259},{"date":1740096000,"totalLiquidityUSD":9898},{"date":1740182400,"totalLiquidityUSD":9092},{"date":1740268800,"totalLiquidityUSD":9343},{"date":1740355200,"totalLiquidityUSD":9565},{"date":1740441600,"totalLiquidityUSD":9127},{"date":1740528000,"totalLiquidityUSD":8532},{"date":1740614400,"totalLiquidityUSD":8537},{"date":1740700800,"totalLiquidityUSD":8054},{"date":1740787200,"totalLiquidityUSD":8164},{"date":1740873600,"totalLiquidityUSD":7661},{"date":1740960000,"totalLiquidityUSD":8432},{"date":1741046400,"totalLiquidityUSD":7282},{"date":1741132800,"totalLiquidityUSD":7532},{"date":1741219200,"totalLiquidityUSD":7871},{"date":1741305600,"totalLiquidityUSD":7491},{"date":1741392000,"totalLiquidityUSD":7490},{"date":1741478400,"totalLiquidityUSD":7595},{"date":1741564800,"totalLiquidityUSD":7612},{"date":1741651200,"totalLiquidityUSD":6601},{"date":1741737600,"totalLiquidityUSD":6733},{"date":1741824000,"totalLiquidityUSD":6716},{"date":1741910400,"totalLiquidityUSD":6670},{"date":1741996800,"totalLiquidityUSD":7184},{"date":1742083200,"totalLiquidityUSD":7216},{"date":1742169600,"totalLiquidityUSD":7171},{"date":1742256000,"totalLiquidityUSD":6748},{"date":1742342400,"totalLiquidityUSD":6830},{"date":1742428800,"totalLiquidityUSD":7530},{"date":1742515200,"totalLiquidityUSD":7408},{"date":1742601600,"totalLiquidityUSD":6993},{"date":1742688000,"totalLiquidityUSD":6969},{"date":1742774400,"totalLiquidityUSD":7062},{"date":1742860800,"totalLiquidityUSD":7144},{"date":1742947200,"totalLiquidityUSD":7232},{"date":1743033600,"totalLiquidityUSD":7024},{"date":1743120000,"totalLiquidityUSD":7037},{"date":1743206400,"totalLiquidityUSD":6691},{"date":1743292800,"totalLiquidityUSD":6939},{"date":1743379200,"totalLiquidityUSD":6429},{"date":1743465600,"totalLiquidityUSD":6936},{"date":1743552000,"totalLiquidityUSD":6652},{"date":1743638400,"totalLiquidityUSD":6469},{"date":1743724800,"totalLiquidityUSD":6421},{"date":1743811200,"totalLiquidityUSD":6844},{"date":1743897600,"totalLiquidityUSD":6791},{"date":1743984000,"totalLiquidityUSD":5792},{"date":1744070400,"totalLiquidityUSD":6141},{"date":1744156800,"totalLiquidityUSD":5624},{"date":1744243200,"totalLiquidityUSD":5820},{"date":1744329600,"totalLiquidityUSD":5964},{"date":1744416000,"totalLiquidityUSD":5660},{"date":1744502400,"totalLiquidityUSD":5933},{"date":1744588800,"totalLiquidityUSD":5883},{"date":1744675200,"totalLiquidityUSD":5889},{"date":1744761600,"totalLiquidityUSD":5786},{"date":1744848000,"totalLiquidityUSD":5760},{"date":1744934400,"totalLiquidityUSD":5745},{"date":1745020800,"totalLiquidityUSD":6133},{"date":1745107200,"totalLiquidityUSD":5835},{"date":1745193600,"totalLiquidityUSD":5836},{"date":1745280000,"totalLiquidityUSD":5723},{"date":1745366400,"totalLiquidityUSD":6350},{"date":1745452800,"totalLiquidityUSD":6324},{"date":1745539200,"totalLiquidityUSD":6313},{"date":1745625600,"totalLiquidityUSD":6352},{"date":1745712000,"totalLiquidityUSD":6420},{"date":1745798400,"totalLiquidityUSD":6332},{"date":1745884800,"totalLiquidityUSD":6370},{"date":1745971200,"totalLiquidityUSD":6383},{"date":1746057600,"totalLiquidityUSD":6372},{"date":1746144000,"totalLiquidityUSD":6498},{"date":1746230400,"totalLiquidityUSD":6482},{"date":1746316800,"totalLiquidityUSD":6495},{"date":1746403200,"totalLiquidityUSD":6363},{"date":1746489600,"totalLiquidityUSD":6419},{"date":1746576000,"totalLiquidityUSD":6441},{"date":1746662400,"totalLiquidityUSD":6464},{"date":1746748800,"totalLiquidityUSD":7902},{"date":1746835200,"totalLiquidityUSD":8373},{"date":1746921600,"totalLiquidityUSD":8559},{"date":1747008000,"totalLiquidityUSD":8908},{"date":1747094400,"totalLiquidityUSD":8248},{"date":1747180800,"totalLiquidityUSD":8994},{"date":1747267200,"totalLiquidityUSD":8702},{"date":1747353600,"totalLiquidityUSD":8993},{"date":1747440000,"totalLiquidityUSD":8833},{"date":1747526400,"totalLiquidityUSD":8786},{"date":1747612800,"totalLiquidityUSD":8257},{"date":1747699200,"totalLiquidityUSD":8603},{"date":1747785600,"totalLiquidityUSD":8480},{"date":1747872000,"totalLiquidityUSD":8648},{"date":1747958400,"totalLiquidityUSD":8865},{"date":1748044800,"totalLiquidityUSD":8468},{"date":1748131200,"totalLiquidityUSD":8359},{"date":1748217600,"totalLiquidityUSD":8546},{"date":1748304000,"totalLiquidityUSD":8437},{"date":1748390400,"totalLiquidityUSD":8766},{"date":1748476800,"totalLiquidityUSD":9111},{"date":1748563200,"totalLiquidityUSD":8766},{"date":1748649600,"totalLiquidityUSD":8375},{"date":1748736000,"totalLiquidityUSD":8442},{"date":1748822400,"totalLiquidityUSD":8461},{"date":1748908800,"totalLiquidityUSD":8662},{"date":1748995200,"totalLiquidityUSD":8688},{"date":1749081600,"totalLiquidityUSD":8624},{"date":1749168000,"totalLiquidityUSD":8035},{"date":1749254400,"totalLiquidityUSD":8451},{"date":1749340800,"totalLiquidityUSD":8328},{"date":1749427200,"totalLiquidityUSD":8302},{"date":1749513600,"totalLiquidityUSD":8838},{"date":1749600000,"totalLiquidityUSD":9126},{"date":1749686400,"totalLiquidityUSD":9060},{"date":1749772800,"totalLiquidityUSD":8725},{"date":1749859200,"totalLiquidityUSD":8433},{"date":1749945600,"totalLiquidityUSD":8563},{"date":1750032000,"totalLiquidityUSD":8330},{"date":1750118400,"totalLiquidityUSD":8521},{"date":1750204800,"totalLiquidityUSD":8296},{"date":1750291200,"totalLiquidityUSD":8267},{"date":1750377600,"totalLiquidityUSD":8273},{"date":1750464000,"totalLiquidityUSD":7969},{"date":1750550400,"totalLiquidityUSD":7533},{"date":1750636800,"totalLiquidityUSD":7427},{"date":1750723200,"totalLiquidityUSD":7930},{"date":1750809600,"totalLiquidityUSD":8069},{"date":1750896000,"totalLiquidityUSD":8195},{"date":1750982400,"totalLiquidityUSD":7955},{"date":1751068800,"totalLiquidityUSD":7960},{"date":1751155200,"totalLiquidityUSD":8008},{"date":1751241600,"totalLiquidityUSD":8203},{"date":1751328000,"totalLiquidityUSD":8181},{"date":1751414400,"totalLiquidityUSD":8144},{"date":1751500800,"totalLiquidityUSD":8557},{"date":1751587200,"totalLiquidityUSD":8461},{"date":1751673600,"totalLiquidityUSD":8246},{"date":1751760000,"totalLiquidityUSD":8250},{"date":1751846400,"totalLiquidityUSD":8380},{"date":1751932800,"totalLiquidityUSD":8281},{"date":1752019200,"totalLiquidityUSD":8522},{"date":1752105600,"totalLiquidityUSD":8999},{"date":1752192000,"totalLiquidityUSD":9509},{"date":1752278400,"totalLiquidityUSD":9560},{"date":1752364800,"totalLiquidityUSD":9520},{"date":1752451200,"totalLiquidityUSD":9622},{"date":1752537600,"totalLiquidityUSD":9506},{"date":1752624000,"totalLiquidityUSD":10070},{"date":1752710400,"totalLiquidityUSD":10658},{"date":1752796800,"totalLiquidityUSD":11447},{"date":1752883200,"totalLiquidityUSD":11387},{"date":1752969600,"totalLiquidityUSD":11438},{"date":1753056000,"totalLiquidityUSD":11844},{"date":1753142400,"totalLiquidityUSD":11887},{"date":1753228800,"totalLiquidityUSD":12065},{"date":1753315200,"totalLiquidityUSD":11557},{"date":1753401600,"totalLiquidityUSD":11484},{"date":1753488000,"totalLiquidityUSD":11783},{"date":1753574400,"totalLiquidityUSD":11942},{"date":1753660800,"totalLiquidityUSD":12230},{"date":1753747200,"totalLiquidityUSD":12030},{"date":1753833600,"totalLiquidityUSD":12022},{"date":1753920000,"totalLiquidityUSD":12016},{"date":1754006400,"totalLiquidityUSD":11654},{"date":1754092800,"totalLiquidityUSD":11201},{"date":1754179200,"totalLiquidityUSD":10757},{"date":1754265600,"totalLiquidityUSD":11307},{"date":1754352000,"totalLiquidityUSD":11707},{"date":1754438400,"totalLiquidityUSD":11374},{"date":1754524800,"totalLiquidityUSD":11671},{"date":1754611200,"totalLiquidityUSD":12297},{"date":1754697600,"totalLiquidityUSD":12683},{"date":1754784000,"totalLiquidityUSD":13475},{"date":1754870400,"totalLiquidityUSD":13361},{"date":1754956800,"totalLiquidityUSD":13433},{"date":1755043200,"totalLiquidityUSD":14361},{"date":1755129600,"totalLiquidityUSD":14747},{"date":1755216000,"totalLiquidityUSD":14344},{"date":1755302400,"totalLiquidityUSD":14097},{"date":1755388800,"totalLiquidityUSD":13771},{"date":1755475200,"totalLiquidityUSD":13834},{"date":1755561600,"totalLiquidityUSD":13346},{"date":1755648000,"totalLiquidityUSD":12745},{"date":1755734400,"totalLiquidityUSD":13368},{"date":1755820800,"totalLiquidityUSD":13387},{"date":1755907200,"totalLiquidityUSD":14871},{"date":1755993600,"totalLiquidityUSD":14661},{"date":1756080000,"totalLiquidityUSD":14554},{"date":1756166400,"totalLiquidityUSD":13599},{"date":1756252800,"totalLiquidityUSD":14166},{"date":1756339200,"totalLiquidityUSD":13994},{"date":1756425600,"totalLiquidityUSD":13963},{"date":1756512000,"totalLiquidityUSD":13423},{"date":1756598400,"totalLiquidityUSD":14043},{"date":1756684800,"totalLiquidityUSD":13650},{"date":1756771200,"totalLiquidityUSD":13582},{"date":1756857600,"totalLiquidityUSD":13424},{"date":1756944000,"totalLiquidityUSD":13752},{"date":1757030400,"totalLiquidityUSD":13736},{"date":1757116800,"totalLiquidityUSD":13707},{"date":1757203200,"totalLiquidityUSD":13643},{"date":1757289600,"totalLiquidityUSD":13347},{"date":1757376000,"totalLiquidityUSD":13671},{"date":1757462400,"totalLiquidityUSD":13663},{"date":1757548800,"totalLiquidityUSD":13785},{"date":1757635200,"totalLiquidityUSD":14296},{"date":1757721600,"totalLiquidityUSD":14881},{"date":1757808000,"totalLiquidityUSD":14440},{"date":1757894400,"totalLiquidityUSD":14620},{"date":1757980800,"totalLiquidityUSD":14271},{"date":1758067200,"totalLiquidityUSD":14013},{"date":1758153600,"totalLiquidityUSD":14552},{"date":1758240000,"totalLiquidityUSD":14530},{"date":1758326400,"totalLiquidityUSD":14158},{"date":1758412800,"totalLiquidityUSD":13930},{"date":1758499200,"totalLiquidityUSD":13649},{"date":1758585600,"totalLiquidityUSD":13087},{"date":1758672000,"totalLiquidityUSD":13009},{"date":1758758400,"totalLiquidityUSD":12841},{"date":1758844800,"totalLiquidityUSD":12298},{"date":1758931200,"totalLiquidityUSD":12856},{"date":1759017600,"totalLiquidityUSD":12836},{"date":1759104000,"totalLiquidityUSD":13098},{"date":1759190400,"totalLiquidityUSD":13374},{"date":1759276800,"totalLiquidityUSD":13173},{"date":1759363200,"totalLiquidityUSD":13860},{"date":1759449600,"totalLiquidityUSD":14352},{"date":1759536000,"totalLiquidityUSD":13925},{"date":1759622400,"totalLiquidityUSD":14178},{"date":1759708800,"totalLiquidityUSD":14348},{"date":1759795200,"totalLiquidityUSD":14769},{"date":1759881600,"totalLiquidityUSD":14139},{"date":1759968000,"totalLiquidityUSD":13845},{"date":1760054400,"totalLiquidityUSD":13884},{"date":1760140800,"totalLiquidityUSD":11989},{"date":1760227200,"totalLiquidityUSD":11727},{"date":1760313600,"totalLiquidityUSD":12957},{"date":1760400000,"totalLiquidityUSD":13122},{"date":1760486400,"totalLiquidityUSD":12861},{"date":1760572800,"totalLiquidityUSD":12619},{"date":1760659200,"totalLiquidityUSD":12306},{"date":1760745600,"totalLiquidityUSD":12068},{"date":1760832000,"totalLiquidityUSD":12410},{"date":1760918400,"totalLiquidityUSD":12614},{"date":1761004800,"totalLiquidityUSD":12587},{"date":1761091200,"totalLiquidityUSD":12395},{"date":1761177600,"totalLiquidityUSD":12229},{"date":1761264000,"totalLiquidityUSD":12445},{"date":1761350400,"totalLiquidityUSD":12572},{"date":1761436800,"totalLiquidityUSD":12589},{"date":1761523200,"totalLiquidityUSD":13038},{"date":1761609600,"totalLiquidityUSD":13030},{"date":1761696000,"totalLiquidityUSD":12771},{"date":1761782400,"totalLiquidityUSD":12540},{"date":1761868800,"totalLiquidityUSD":12272},{"date":1761955200,"totalLiquidityUSD":12324},{"date":1762041600,"totalLiquidityUSD":12413},{"date":1762128000,"totalLiquidityUSD":12014},{"date":1762214400,"totalLiquidityUSD":11471},{"date":1762300800,"totalLiquidityUSD":10400},{"date":1762387200,"totalLiquidityUSD":11118},{"date":1762473600,"totalLiquidityUSD":10808},{"date":1762560000,"totalLiquidityUSD":11182},{"date":1762646400,"totalLiquidityUSD":10940},{"date":1762732800,"totalLiquidityUSD":11412},{"date":1762819200,"totalLiquidityUSD":11623},{"date":1762905600,"totalLiquidityUSD":11094},{"date":1762992000,"totalLiquidityUSD":11132},{"date":1763078400,"totalLiquidityUSD":10458},{"date":1763164800,"totalLiquidityUSD":10390},{"date":1763251200,"totalLiquidityUSD":10297},{"date":1763337600,"totalLiquidityUSD":10300},{"date":1763424000,"totalLiquidityUSD":9967},{"date":1763510400,"totalLiquidityUSD":10077},{"date":1763596800,"totalLiquidityUSD":9980},{"date":1763683200,"totalLiquidityUSD":9398},{"date":1763769600,"totalLiquidityUSD":9216},{"date":1763856000,"totalLiquidityUSD":9348},{"date":1763942400,"totalLiquidityUSD":9248},{"date":1764028800,"totalLiquidityUSD":9697},{"date":1764115200,"totalLiquidityUSD":9769},{"date":1764201600,"totalLiquidityUSD":9988},{"date":1764288000,"totalLiquidityUSD":9900},{"date":1764374400,"totalLiquidityUSD":9964},{"date":1764460800,"totalLiquidityUSD":9883},{"date":1764547200,"totalLiquidityUSD":9441},{"date":1764633600,"totalLiquidityUSD":8994},{"date":1764720000,"totalLiquidityUSD":9889},{"date":1764806400,"totalLiquidityUSD":10510},{"date":1764892800,"totalLiquidityUSD":10297},{"date":1764979200,"totalLiquidityUSD":9952},{"date":1765065600,"totalLiquidityUSD":10040},{"date":1765152000,"totalLiquidityUSD":10089},{"date":1765238400,"totalLiquidityUSD":10198},{"date":1765324800,"totalLiquidityUSD":10794},{"date":1765411200,"totalLiquidityUSD":10532},{"date":1765497600,"totalLiquidityUSD":10555},{"date":1765584000,"totalLiquidityUSD":10121},{"date":1765670400,"totalLiquidityUSD":9933},{"date":1765756800,"totalLiquidityUSD":9802},{"date":1765843200,"totalLiquidityUSD":9700},{"date":1765929600,"totalLiquidityUSD":9751},{"date":1766016000,"totalLiquidityUSD":9380},{"date":1766102400,"totalLiquidityUSD":9356},{"date":1766188800,"totalLiquidityUSD":9816},{"date":1766275200,"totalLiquidityUSD":9818},{"date":1766361600,"totalLiquidityUSD":9942},{"date":1766448000,"totalLiquidityUSD":9954},{"date":1766534400,"totalLiquidityUSD":9712},{"date":1766620800,"totalLiquidityUSD":9714},{"date":1766707200,"totalLiquidityUSD":9718},{"date":1766793600,"totalLiquidityUSD":9683},{"date":1766880000,"totalLiquidityUSD":9716},{"date":1766966400,"totalLiquidityUSD":9729},{"date":1767052800,"totalLiquidityUSD":9689},{"date":1767139200,"totalLiquidityUSD":9785},{"date":1767225600,"totalLiquidityUSD":9814},{"date":1767312000,"totalLiquidityUSD":9878},{"date":1767398400,"totalLiquidityUSD":10246},{"date":1767484800,"totalLiquidityUSD":10283},{"date":1767571200,"totalLiquidityUSD":10308},{"date":1767657600,"totalLiquidityUSD":10499},{"date":1767744000,"totalLiquidityUSD":10682},{"date":1767830400,"totalLiquidityUSD":10344},{"date":1767916800,"totalLiquidityUSD":10211},{"date":1768003200,"totalLiquidityUSD":10120},{"date":1768089600,"totalLiquidityUSD":10147},{"date":1768176000,"totalLiquidityUSD":9921},{"date":1768262400,"totalLiquidityUSD":9867},{"date":1768348800,"totalLiquidityUSD":10823},{"date":1768435200,"totalLiquidityUSD":10825},{"date":1768521600,"totalLiquidityUSD":10762},{"date":1768608000,"totalLiquidityUSD":10730},{"date":1768694400,"totalLiquidityUSD":10765},{"date":1768780800,"totalLiquidityUSD":10498},{"date":1768867200,"totalLiquidityUSD":10419},{"date":1768953600,"totalLiquidityUSD":9768},{"date":1769040000,"totalLiquidityUSD":9904},{"date":1769126400,"totalLiquidityUSD":9745},{"date":1769212800,"totalLiquidityUSD":9738},{"date":1769299200,"totalLiquidityUSD":9711},{"date":1769385600,"totalLiquidityUSD":9132},{"date":1769558400,"totalLiquidityUSD":9608},{"date":1769644800,"totalLiquidityUSD":9557},{"date":1769731200,"totalLiquidityUSD":9046},{"date":1769817600,"totalLiquidityUSD":8692},{"date":1769904000,"totalLiquidityUSD":8280},{"date":1769990400,"totalLiquidityUSD":7734},{"date":1770076800,"totalLiquidityUSD":7647},{"date":1770163200,"totalLiquidityUSD":7731},{"date":1770249600,"totalLiquidityUSD":7083},{"date":1770336000,"totalLiquidityUSD":5951},{"date":1770422400,"totalLiquidityUSD":6826},{"date":1770508800,"totalLiquidityUSD":7204},{"date":1770595200,"totalLiquidityUSD":6902},{"date":1770681600,"totalLiquidityUSD":7222},{"date":1770768000,"totalLiquidityUSD":7028},{"date":1770854400,"totalLiquidityUSD":6852},{"date":1770940800,"totalLiquidityUSD":6457},{"date":1771027200,"totalLiquidityUSD":7111},{"date":1771113600,"totalLiquidityUSD":7121},{"date":1771200000,"totalLiquidityUSD":6887},{"date":1771286400,"totalLiquidityUSD":6928},{"date":1771372800,"totalLiquidityUSD":6941},{"date":1771459200,"totalLiquidityUSD":6863},{"date":1771545600,"totalLiquidityUSD":6822},{"date":1771632000,"totalLiquidityUSD":6854},{"date":1771718400,"totalLiquidityUSD":6577},{"date":1771804800,"totalLiquidityUSD":6828},{"date":1771891200,"totalLiquidityUSD":6564},{"date":1771977600,"totalLiquidityUSD":6771},{"date":1772064000,"totalLiquidityUSD":7121},{"date":1772150400,"totalLiquidityUSD":6975},{"date":1772236800,"totalLiquidityUSD":6752},{"date":1772323200,"totalLiquidityUSD":6848},{"date":1772409600,"totalLiquidityUSD":6839},{"date":1772496000,"totalLiquidityUSD":7044},{"date":1772582400,"totalLiquidityUSD":6915},{"date":1772668800,"totalLiquidityUSD":7038},{"date":1772755200,"totalLiquidityUSD":6874},{"date":1772841600,"totalLiquidityUSD":6927},{"date":1772928000,"totalLiquidityUSD":6867},{"date":1773014400,"totalLiquidityUSD":6539},{"date":1773100800,"totalLiquidityUSD":6991},{"date":1773187200,"totalLiquidityUSD":7034},{"date":1773273600,"totalLiquidityUSD":7116},{"date":1773360000,"totalLiquidityUSD":7317},{"date":1773446400,"totalLiquidityUSD":7228},{"date":1773532800,"totalLiquidityUSD":7237},{"date":1773619200,"totalLiquidityUSD":7382},{"date":1773705600,"totalLiquidityUSD":8001},{"date":1773792000,"totalLiquidityUSD":7949},{"date":1773878400,"totalLiquidityUSD":7551},{"date":1773964800,"totalLiquidityUSD":7079},{"date":1774051200,"totalLiquidityUSD":7099},{"date":1774137600,"totalLiquidityUSD":6974},{"date":1774224000,"totalLiquidityUSD":6785},{"date":1774310400,"totalLiquidityUSD":7356},{"date":1774396800,"totalLiquidityUSD":7421},{"date":1774483200,"totalLiquidityUSD":7409},{"date":1774569600,"totalLiquidityUSD":6834},{"date":1774656000,"totalLiquidityUSD":6627},{"date":1774742400,"totalLiquidityUSD":6960},{"date":1774828800,"totalLiquidityUSD":7055},{"date":1774915200,"totalLiquidityUSD":7054},{"date":1775001600,"totalLiquidityUSD":6951},{"date":1775088000,"totalLiquidityUSD":7239},{"date":1775174400,"totalLiquidityUSD":6818},{"date":1775260800,"totalLiquidityUSD":6806},{"date":1775347200,"totalLiquidityUSD":6828},{"date":1775433600,"totalLiquidityUSD":6990},{"date":1775520000,"totalLiquidityUSD":7264},{"date":1775606400,"totalLiquidityUSD":7365},{"date":1775692800,"totalLiquidityUSD":7179},{"date":1775779200,"totalLiquidityUSD":7508},{"date":1775865600,"totalLiquidityUSD":7662},{"date":1775952000,"totalLiquidityUSD":7592},{"date":1776038400,"totalLiquidityUSD":7214},{"date":1776124800,"totalLiquidityUSD":8016},{"date":1776211200,"totalLiquidityUSD":7921},{"date":1776297600,"totalLiquidityUSD":7722},{"date":1776384000,"totalLiquidityUSD":7659},{"date":1776470400,"totalLiquidityUSD":7844},{"date":1776556800,"totalLiquidityUSD":7643},{"date":1776643200,"totalLiquidityUSD":7504},{"date":1776729600,"totalLiquidityUSD":7573},{"date":1776816000,"totalLiquidityUSD":7718},{"date":1776902400,"totalLiquidityUSD":7732},{"date":1776988800,"totalLiquidityUSD":7556},{"date":1777075200,"totalLiquidityUSD":7593},{"date":1777161600,"totalLiquidityUSD":7565},{"date":1777248000,"totalLiquidityUSD":7793},{"date":1777334400,"totalLiquidityUSD":7554},{"date":1777420800,"totalLiquidityUSD":7559},{"date":1777507200,"totalLiquidityUSD":7426},{"date":1777593600,"totalLiquidityUSD":7421},{"date":1777680000,"totalLiquidityUSD":7532},{"date":1777766400,"totalLiquidityUSD":7538},{"date":1777852800,"totalLiquidityUSD":7613},{"date":1777939200,"totalLiquidityUSD":7675},{"date":1778025600,"totalLiquidityUSD":7735},{"date":1778112000,"totalLiquidityUSD":7666},{"date":1778198400,"totalLiquidityUSD":7455},{"date":1778284800,"totalLiquidityUSD":7568},{"date":1778371200,"totalLiquidityUSD":7601},{"date":1778457600,"totalLiquidityUSD":7599},{"date":1778544000,"totalLiquidityUSD":7555},{"date":1778630400,"totalLiquidityUSD":7472},{"date":1778716800,"totalLiquidityUSD":7353},{"date":1778803200,"totalLiquidityUSD":7433},{"date":1778889600,"totalLiquidityUSD":7320},{"date":1778976000,"totalLiquidityUSD":7194},{"date":1779062400,"totalLiquidityUSD":7006},{"date":1779148800,"totalLiquidityUSD":7028},{"date":1779235200,"totalLiquidityUSD":6953},{"date":1779321600,"totalLiquidityUSD":7060},{"date":1779408000,"totalLiquidityUSD":7047},{"date":1779494400,"totalLiquidityUSD":6844},{"date":1779580800,"totalLiquidityUSD":7004},{"date":1779667200,"totalLiquidityUSD":6949},{"date":1779753600,"totalLiquidityUSD":6906},{"date":1779840000,"totalLiquidityUSD":6857},{"date":1779926400,"totalLiquidityUSD":6726},{"date":1780012800,"totalLiquidityUSD":6657},{"date":1780099200,"totalLiquidityUSD":6697},{"date":1780185600,"totalLiquidityUSD":6713},{"date":1780272000,"totalLiquidityUSD":6692},{"date":1780358400,"totalLiquidityUSD":6631},{"date":1780444800,"totalLiquidityUSD":6210},{"date":1780531200,"totalLiquidityUSD":6003},{"date":1780617600,"totalLiquidityUSD":5975},{"date":1780704000,"totalLiquidityUSD":5384},{"date":1780790400,"totalLiquidityUSD":5454},{"date":1780876800,"totalLiquidityUSD":5775},{"date":1780963200,"totalLiquidityUSD":5671},{"date":1781049600,"totalLiquidityUSD":5579},{"date":1781136000,"totalLiquidityUSD":5636},{"date":1781222400,"totalLiquidityUSD":5670},{"date":1781308800,"totalLiquidityUSD":5669},{"date":1781395200,"totalLiquidityUSD":5729},{"date":1781481600,"totalLiquidityUSD":5828},{"date":1781568000,"totalLiquidityUSD":5997},{"date":1781654400,"totalLiquidityUSD":6050},{"date":1781740800,"totalLiquidityUSD":5929},{"date":1781827200,"totalLiquidityUSD":5801},{"date":1781913600,"totalLiquidityUSD":5787},{"date":1782000000,"totalLiquidityUSD":5872},{"date":1782086400,"totalLiquidityUSD":5791},{"date":1782172800,"totalLiquidityUSD":5862},{"date":1782259200,"totalLiquidityUSD":5665},{"date":1782345600,"totalLiquidityUSD":5522},{"date":1782432000,"totalLiquidityUSD":5280},{"date":1782518400,"totalLiquidityUSD":5400},{"date":1782604800,"totalLiquidityUSD":5391},{"date":1782691200,"totalLiquidityUSD":5409},{"date":1782777600,"totalLiquidityUSD":5434},{"date":1782864000,"totalLiquidityUSD":5369},{"date":1782950400,"totalLiquidityUSD":5483},{"date":1783036800,"totalLiquidityUSD":5765},{"date":1783123200,"totalLiquidityUSD":5894},{"date":1783209600,"totalLiquidityUSD":5975},{"date":1783296000,"totalLiquidityUSD":5983},{"date":1783382400,"totalLiquidityUSD":6029},{"date":1783468800,"totalLiquidityUSD":5998},{"date":1783555200,"totalLiquidityUSD":5845},{"date":1783641600,"totalLiquidityUSD":5956},{"date":1783728000,"totalLiquidityUSD":6029},{"date":1783814400,"totalLiquidityUSD":6088},{"date":1783900800,"totalLiquidityUSD":6068},{"date":1783987200,"totalLiquidityUSD":6006},{"date":1784073600,"totalLiquidityUSD":6306},{"date":1784160000,"totalLiquidityUSD":6414},{"date":1784246400,"totalLiquidityUSD":6208},{"date":1784332800,"totalLiquidityUSD":6174},{"date":1784419200,"totalLiquidityUSD":6243},{"date":1784505600,"totalLiquidityUSD":6280},{"date":1784592000,"totalLiquidityUSD":6391},{"date":1784678400,"totalLiquidityUSD":6447},{"date":1784764800,"totalLiquidityUSD":6425},{"date":1784851200,"totalLiquidityUSD":6269},{"date":1784937600,"totalLiquidityUSD":6236},{"date":1785024000,"totalLiquidityUSD":6292},{"date":1785110400,"totalLiquidityUSD":6485},{"date":1785196800,"totalLiquidityUSD":6296},{"date":1785283200,"totalLiquidityUSD":6356},{"date":1785369600,"totalLiquidityUSD":6417},{"date":1785456000,"totalLiquidityUSD":6427},{"date":1785542400,"totalLiquidityUSD":6274},{"date":1785628800,"totalLiquidityUSD":6283},{"date":1785715200,"totalLiquidityUSD":6274},{"date":1785801600,"totalLiquidityUSD":6244},{"date":1785888000,"totalLiquidityUSD":6262},{"date":1785974400,"totalLiquidityUSD":6377},{"date":1786060800,"totalLiquidityUSD":6361},{"date":1786147200,"totalLiquidityUSD":6412},{"date":1786233600,"totalLiquidityUSD":6407},{"date":1786320000,"totalLiquidityUSD":6393},{"date":1786406400,"totalLiquidityUSD":6303},{"date":1786492800,"totalLiquidityUSD":6316},{"date":1786579200,"totalLiquidityUSD":6299},{"date":1786665600,"totalLiquidityUSD":6320},{"date":1786752000,"totalLiquidityUSD":6313},{"date":1786838400,"totalLiquidityUSD":6300},{"date":1786924800,"totalLiquidityUSD":6280},{"date":1787011200,"totalLiquidityUSD":6339},{"date":1787097600,"totalLiquidityUSD":6388},{"date":1787184000,"totalLiquidityUSD":7440},{"date":1787270400,"totalLiquidityUSD":7665},{"date":1787356800,"totalLiquidityUSD":8129},{"date":1787443200,"totalLiquidityUSD":7906},{"date":1787529600,"totalLiquidityUSD":8005},{"date":1787616000,"totalLiquidityUSD":8144},{"date":1787702400,"totalLiquidityUSD":7987},{"date":1787788800,"totalLiquidityUSD":8124},{"date":1787875200,"totalLiquidityUSD":8094},{"date":1787961600,"totalLiquidityUSD":7934},{"date":1788048000,"totalLiquidityUSD":8003},{"date":1788134400,"totalLiquidityUSD":7884},{"date":1788220800,"totalLiquidityUSD":7994},{"date":1788307200,"totalLiquidityUSD":7843},{"date":1788393600,"totalLiquidityUSD":7793},{"date":1788480000,"totalLiquidityUSD":8146},{"date":1788566400,"totalLiquidityUSD":7982},{"date":1788652800,"totalLiquidityUSD":8062},{"date":1788739200,"totalLiquidityUSD":8127},{"date":1788825600,"totalLiquidityUSD":8123},{"date":1788912000,"totalLiquidityUSD":8084},{"date":1788998400,"totalLiquidityUSD":8045},{"date":1789084800,"totalLiquidityUSD":7953},{"date":1789171200,"totalLiquidityUSD":8158},{"date":1789257600,"totalLiquidityUSD":8189},{"date":1789344000,"totalLiquidityUSD":8140},{"date":1789430400,"totalLiquidityUSD":8162},{"date":1789516800,"totalLiquidityUSD":7830},{"date":1789603200,"totalLiquidityUSD":7925},{"date":1789689600,"totalLiquidityUSD":7985},{"date":1789776000,"totalLiquidityUSD":8443},{"date":1789862400,"totalLiquidityUSD":8488},{"date":1789948800,"totalLiquidityUSD":8599},{"date":1790035200,"totalLiquidityUSD":8849},{"date":1790121600,"totalLiquidityUSD":8871},{"date":1790208000,"totalLiquidityUSD":8654},{"date":1790294400,"totalLiquidityUSD":8698},{"date":1790380800,"totalLiquidityUSD":8671},{"date":1790467200,"totalLiquidityUSD":8704},{"date":1790553600,"totalLiquidityUSD":8589},{"date":1790640000,"totalLiquidityUSD":8654},{"date":1790726400,"totalLiquidityUSD":8635},{"date":1790812800,"totalLiquidityUSD":8665},{"date":1790899200,"totalLiquidityUSD":8709},{"date":1790985600,"totalLiquidityUSD":8634},{"date":1791072000,"totalLiquidityUSD":8695},{"date":1791158400,"totalLiquidityUSD":8786},{"date":1791244800,"totalLiquidityUSD":8745},{"date":1791331200,"totalLiquidityUSD":8444},{"date":1791417600,"totalLiquidityUSD":8347},{"date":1791504000,"totalLiquidityUSD":8062},{"date":1791590400,"totalLiquidityUSD":8092},{"date":1791676800,"totalLiquidityUSD":8132},{"date":1791763200,"totalLiquidityUSD":8245},{"date":1791849600,"totalLiquidityUSD":7908},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":7633},{"date":1793185523,"totalLiquidityUSD":7659}],"tokensInUsd":[{"date":1644192000,"tokens":{"symblox":0,"VLX":63818.77445,"WETH":1666.57262,"USDT":996.98141}},{"date":1644278400,"tokens":{"symblox":0,"VLX":67642.57672,"WETH":1705.80128,"USDT":996.98141}},{"date":1644364800,"tokens":{"symblox":0,"VLX":65924.69292,"WETH":1694.13137,"USDT":996.98141}},{"date":1644451200,"tokens":{"symblox":0,"VLX":71660.49215,"WETH":1758.17484,"USDT":996.98141}},{"date":1644537600,"tokens":{"symblox":0,"VLX":69292.65774,"WETH":1690.96445,"USDT":898.88871}},{"date":1644624000,"tokens":{"symblox":0,"VLX":62254.7974,"WETH":1586.22816,"USDT":900.68649}},{"date":1644710400,"tokens":{"symblox":0,"VLX":63153.65261,"WETH":1581.83026,"USDT":900.68649}},{"date":1644796800,"tokens":{"symblox":0,"VLX":61508.79492,"WETH":1564.86226,"USDT":900.68649}},{"date":1644883200,"tokens":{"symblox":0,"VLX":60931.55152,"WETH":1589.03795,"USDT":900.74271}},{"date":1644969600,"tokens":{"symblox":0,"VLX":64046.84623,"WETH":1726.13586,"USDT":899.43884}},{"date":1645056000,"tokens":{"symblox":0,"VLX":63385.16799,"WETH":1704.98815,"USDT":901.64255}},{"date":1645142400,"tokens":{"symblox":0,"VLX":61186.86322,"WETH":1562.20856,"USDT":900.74271}},{"date":1645228800,"tokens":{"symblox":0,"VLX":59688.33673,"WETH":1512.12102,"USDT":899.84286}},{"date":1645315200,"tokens":{"symblox":0,"VLX":58322.59678,"WETH":1495.43602,"USDT":901.64255}},{"date":1645401600,"tokens":{"symblox":0,"VLX":56659.8885,"WETH":1330.96223,"USDT":901.35299}},{"date":1645488000,"tokens":{"symblox":0,"VLX":53046.9672,"WETH":1298.5534,"USDT":902.25344}},{"date":1645574400,"tokens":{"symblox":0,"VLX":53545.17392,"WETH":1313.27004,"USDT":900.45254}},{"date":1645660800,"tokens":{"symblox":0,"VLX":53460.8402,"WETH":1307.25852,"USDT":902.25344}},{"date":1645747200,"tokens":{"symblox":0,"VLX":50487.00579,"WETH":1307.82745,"USDT":902.25344}},{"date":1645833600,"tokens":{"symblox":0,"VLX":50350.64714,"WETH":1395.77989,"USDT":901.35299}},{"date":1645920000,"tokens":{"symblox":0,"VLX":49450.73879,"WETH":1399.07263,"USDT":902.25344}},{"date":1646006400,"tokens":{"symblox":0,"VLX":48593.22206,"WETH":1322.68003,"USDT":903.15389}},{"date":1646092800,"tokens":{"symblox":0,"VLX":51019.18885,"WETH":1482.96705,"USDT":902.25344}},{"date":1646179200,"tokens":{"symblox":0,"VLX":51123.25922,"WETH":1478.72777,"USDT":868.59024}},{"date":1646265600,"tokens":{"symblox":0,"VLX":50860.76595,"WETH":1491.45064,"USDT":868.59024}},{"date":1646352000,"tokens":{"symblox":0,"VLX":50396.98473,"WETH":1367.99298,"USDT":867.72252}},{"date":1646438400,"tokens":{"symblox":0,"VLX":48552.41991,"WETH":1312.51483,"USDT":867.72252}},{"date":1646524800,"tokens":{"symblox":0,"VLX":48463.62908,"WETH":1333.52493,"USDT":871.19341}},{"date":1646611200,"tokens":{"symblox":0,"VLX":48209.10974,"WETH":1278.65598,"USDT":865.98013}},{"date":1646697600,"tokens":{"symblox":0,"VLX":47702.44169,"WETH":1275.3582,"USDT":870.32569}},{"date":1646784000,"tokens":{"symblox":0,"VLX":47633.26243,"WETH":1299.45966,"USDT":868.59024}},{"date":1646870400,"tokens":{"symblox":0,"VLX":48216.43714,"WETH":1343.24204,"USDT":867.72252}},{"date":1646956800,"tokens":{"symblox":0,"VLX":47792.31008,"WETH":1291.84708,"USDT":867.72252}},{"date":1647043200,"tokens":{"symblox":0,"VLX":47510.75839,"WETH":1290.20071,"USDT":867.35114}},{"date":1647129600,"tokens":{"symblox":0,"VLX":47218.70349,"WETH":1301.86125,"USDT":868.59024}},{"date":1647216000,"tokens":{"symblox":0,"VLX":46705.72145,"WETH":1274.32104,"USDT":865.98881}},{"date":1647302400,"tokens":{"symblox":0,"VLX":46284.55889,"WETH":1302.56108,"USDT":867.68868}},{"date":1647388800,"tokens":{"symblox":0,"VLX":45675.23106,"WETH":1320.94807,"USDT":867.43357}},{"date":1647475200,"tokens":{"symblox":0,"VLX":45923.10053,"WETH":1391.59096,"USDT":867.72252}},{"date":1647561600,"tokens":{"symblox":0,"VLX":45982.80474,"WETH":1399.50059,"USDT":868.59024}},{"date":1647648000,"tokens":{"symblox":0,"VLX":46279.17042,"WETH":1494.86421,"USDT":868.59024}},{"date":1647734400,"tokens":{"symblox":0,"VLX":47440.27724,"WETH":1481.85436,"USDT":868.59024}},{"date":1647820800,"tokens":{"symblox":0,"VLX":47391.78104,"WETH":1439.80898,"USDT":867.46741}},{"date":1647907200,"tokens":{"symblox":0,"VLX":46761.11489,"WETH":1457.70256,"USDT":867.39539}},{"date":1647993600,"tokens":{"symblox":0,"VLX":47507.23667,"WETH":1497.92032,"USDT":868.59024}},{"date":1648080000,"tokens":{"symblox":0,"VLX":47383.92771,"WETH":1538.21864,"USDT":868.59024}},{"date":1648166400,"tokens":{"symblox":0,"VLX":49648.59835,"WETH":1565.33089,"USDT":866.94764}},{"date":1648252800,"tokens":{"symblox":0,"VLX":49934.18782,"WETH":1563.33208,"USDT":867.69302}},{"date":1648339200,"tokens":{"symblox":0,"VLX":50748.17119,"WETH":1581.95571,"USDT":867.38498}},{"date":1648425600,"tokens":{"symblox":0,"VLX":51460.95789,"WETH":0,"USDT":866.1476}},{"date":1648512000,"tokens":{"symblox":0,"VLX":53349.25689,"WETH":1689.87102,"USDT":867.57588}},{"date":1648598400,"tokens":{"symblox":0,"VLX":52788.13941,"WETH":1707.59845,"USDT":867.64963}},{"date":1648684800,"tokens":{"symblox":0,"VLX":53444.93129,"WETH":1704.1446,"USDT":867.621}},{"date":1648771200,"tokens":{"symblox":0,"VLX":50960.19795,"WETH":1662.96016,"USDT":868.59024}},{"date":1648857600,"tokens":{"symblox":0,"VLX":51117.50047,"WETH":1735.31991,"USDT":868.59024}},{"date":1648944000,"tokens":{"symblox":0,"VLX":50161.61832,"WETH":1744.63927,"USDT":868.59024}},{"date":1649030400,"tokens":{"symblox":0,"VLX":48825.40884,"WETH":1775.83976,"USDT":867.72252}},{"date":1649116800,"tokens":{"symblox":0,"VLX":48035.44852,"WETH":1770.93589,"USDT":868.59024}},{"date":1649203200,"tokens":{"symblox":0,"VLX":46317.40334,"WETH":1674.58545,"USDT":867.72252}},{"date":1649289600,"tokens":{"symblox":0,"VLX":53092.04364,"WETH":1601.31441,"USDT":868.59024}},{"date":1649376000,"tokens":{"symblox":0,"VLX":52600.0955,"WETH":1631.16054,"USDT":868.59024}},{"date":1649462400,"tokens":{"symblox":0,"VLX":53697.9824,"WETH":1615.48729,"USDT":868.59024}},{"date":1649548800,"tokens":{"symblox":0,"VLX":48930.63209,"WETH":1640.68129,"USDT":867.72252}},{"date":1649635200,"tokens":{"symblox":0,"VLX":51288.48309,"WETH":1611.32857,"USDT":867.0509}},{"date":1649721600,"tokens":{"symblox":0,"VLX":47151.32231,"WETH":1490.9673,"USDT":868.59024}},{"date":1649808000,"tokens":{"symblox":0,"VLX":47642.45277,"WETH":1527.54996,"USDT":869.45797}},{"date":1649894400,"tokens":{"symblox":0,"VLX":47854.22857,"WETH":1572.43999,"USDT":868.59024}},{"date":1649980800,"tokens":{"symblox":0,"VLX":46893.48958,"WETH":1522.94817,"USDT":869.45797}},{"date":1650067200,"tokens":{"symblox":0,"VLX":47623.08303,"WETH":1532.09132,"USDT":867.72252}},{"date":1650153600,"tokens":{"symblox":0,"VLX":46213.827,"WETH":1545.07096,"USDT":868.59024}},{"date":1650240000,"tokens":{"symblox":0,"VLX":43571.1491,"WETH":1503.50892,"USDT":867.72252}},{"date":1650326400,"tokens":{"symblox":0,"VLX":42771.94023,"WETH":1540.98776,"USDT":867.72252}},{"date":1650412800,"tokens":{"symblox":0,"VLX":42648.19867,"WETH":1551.32415,"USDT":786.12767}},{"date":1650499200,"tokens":{"symblox":0,"VLX":41842.69428,"WETH":1552.28579,"USDT":785.25987}},{"date":1650585600,"tokens":{"symblox":0,"VLX":38748.17481,"WETH":1505.01935,"USDT":786.91301}},{"date":1650672000,"tokens":{"symblox":0,"VLX":37185.30013,"WETH":1491.34994,"USDT":786.12767}},{"date":1650758400,"tokens":{"symblox":0,"VLX":35625.65957,"WETH":1480.52015,"USDT":786.12767}},{"date":1650844800,"tokens":{"symblox":0,"VLX":31596.54583,"WETH":1253.0266,"USDT":752.56186}},{"date":1650931200,"tokens":{"symblox":0,"VLX":31499.56964,"WETH":1317.69635,"USDT":752.56186}},{"date":1651017600,"tokens":{"symblox":0,"VLX":28129.46883,"WETH":1223.73105,"USDT":752.56186}},{"date":1651104000,"tokens":{"symblox":0,"VLX":28767.81882,"WETH":1261.74661,"USDT":751.81004}},{"date":1651190400,"tokens":{"symblox":0,"VLX":34536.27478,"WETH":1282.63265,"USDT":751.74013}},{"date":1651276800,"tokens":{"symblox":0,"VLX":40947.03091,"WETH":1231.0298,"USDT":752.56186}},{"date":1651363200,"tokens":{"symblox":0,"VLX":36072.50194,"WETH":1195.17456,"USDT":752.56186}},{"date":1651449600,"tokens":{"symblox":0,"VLX":35913.11195,"WETH":1238.33728,"USDT":753.31367}},{"date":1651536000,"tokens":{"symblox":0,"VLX":35489.05954,"WETH":1241.11859,"USDT":751.81004}},{"date":1651622400,"tokens":{"symblox":0,"VLX":33421.72993,"WETH":1219.5416,"USDT":753.31367}},{"date":1651708800,"tokens":{"symblox":0,"VLX":34981.6582,"WETH":1284.84108,"USDT":751.81004}},{"date":1651795200,"tokens":{"symblox":0,"VLX":32746.05069,"WETH":1201.10451,"USDT":752.56186}},{"date":1651881600,"tokens":{"symblox":0,"VLX":31503.51982,"WETH":1181.32925,"USDT":752.56186}},{"date":1651968000,"tokens":{"symblox":0,"VLX":30866.94742,"WETH":1156.72606,"USDT":753.31367}},{"date":1652054400,"tokens":{"symblox":0,"VLX":29757.93283,"WETH":1103.57512,"USDT":751.70404}},{"date":1652140800,"tokens":{"symblox":0,"VLX":26555.91242,"WETH":989.71649,"USDT":752.56186}},{"date":1652227200,"tokens":{"symblox":0,"VLX":27079.11449,"WETH":1024.5659,"USDT":752.56186}},{"date":1652313600,"tokens":{"symblox":0,"VLX":14953.82243,"WETH":901.6724,"USDT":751.81004}},{"date":1652400000,"tokens":{"symblox":0,"VLX":13348.46702,"WETH":897.62726,"USDT":751.56495}},{"date":1652486400,"tokens":{"symblox":0,"VLX":15498.55302,"WETH":889.43203,"USDT":751.01689}},{"date":1652572800,"tokens":{"symblox":0,"VLX":14738.53732,"WETH":899.20158,"USDT":754.06548}},{"date":1652659200,"tokens":{"symblox":0,"VLX":15298.47612,"WETH":937.49265,"USDT":753.31367}},{"date":1652745600,"tokens":{"symblox":0,"VLX":15629.89669,"WETH":896.35031,"USDT":751.81004}},{"date":1652832000,"tokens":{"symblox":0,"VLX":18092.63987,"WETH":917.51185,"USDT":752.56186}},{"date":1652918400,"tokens":{"symblox":0,"VLX":17417.75067,"WETH":846.53606,"USDT":751.56871}},{"date":1653004800,"tokens":{"symblox":0,"VLX":16510.59056,"WETH":879.39571,"USDT":753.31367}},{"date":1653091200,"tokens":{"symblox":0,"VLX":14834.52683,"WETH":859.25748,"USDT":751.81004}},{"date":1653177600,"tokens":{"symblox":0,"VLX":14457.28411,"WETH":866.06643,"USDT":752.56186}},{"date":1653264000,"tokens":{"symblox":0,"VLX":14630.10472,"WETH":889.89995,"USDT":752.56186}},{"date":1653350400,"tokens":{"symblox":0,"VLX":13710.69905,"WETH":870.04597,"USDT":753.31367}},{"date":1653436800,"tokens":{"symblox":0,"VLX":13038.57497,"WETH":864.25596,"USDT":751.77471}},{"date":1653523200,"tokens":{"symblox":0,"VLX":12875.82733,"WETH":857.93242,"USDT":751.81004}},{"date":1653609600,"tokens":{"symblox":0,"VLX":11384.34337,"WETH":774.7425,"USDT":752.56186}},{"date":1653696000,"tokens":{"symblox":0,"VLX":11598.57946,"WETH":754.31564,"USDT":752.56186}},{"date":1653782400,"tokens":{"symblox":0,"VLX":11621.82388,"WETH":777.36637,"USDT":752.56186}},{"date":1653868800,"tokens":{"symblox":0,"VLX":11553.25284,"WETH":793.66063,"USDT":752.56186}},{"date":1653955200,"tokens":{"symblox":0,"VLX":12624.64384,"WETH":869.53432,"USDT":751.73787}},{"date":1654041600,"tokens":{"symblox":0,"VLX":12777.47378,"WETH":853.17009,"USDT":746.10266}},{"date":1654128000,"tokens":{"symblox":0,"VLX":12200.82647,"WETH":795.17373,"USDT":746.10266}},{"date":1654214400,"tokens":{"symblox":0,"VLX":13007.97774,"WETH":799.76114,"USDT":746.84877}},{"date":1654300800,"tokens":{"symblox":0,"VLX":12004.99495,"WETH":775.77893,"USDT":746.84877}},{"date":1654387200,"tokens":{"symblox":0,"VLX":12280.6312,"WETH":787.2715,"USDT":746.84877}},{"date":1654473600,"tokens":{"symblox":0,"VLX":12046.05953,"WETH":790.26271,"USDT":747.59487}},{"date":1654560000,"tokens":{"symblox":0,"VLX":11717.73666,"WETH":812.04961,"USDT":746.84877}},{"date":1654646400,"tokens":{"symblox":0,"VLX":12758.84022,"WETH":915.95244,"USDT":682.97884}},{"date":1654732800,"tokens":{"symblox":0,"VLX":11649.21209,"WETH":784.77687,"USDT":658.73472}},{"date":1654819200,"tokens":{"symblox":0,"VLX":11775.9141,"WETH":779.35414,"USDT":658.59572}},{"date":1654905600,"tokens":{"symblox":0,"VLX":11787.36191,"WETH":732.29722,"USDT":659.39345}},{"date":1654992000,"tokens":{"symblox":0,"VLX":11486.6144,"WETH":670.79428,"USDT":659.39345}},{"date":1655078400,"tokens":{"symblox":0,"VLX":10776.46223,"WETH":637.72785,"USDT":660.71092}},{"date":1655164800,"tokens":{"symblox":0,"VLX":9261.56406,"WETH":526.32083,"USDT":660.71092}},{"date":1655251200,"tokens":{"symblox":0,"VLX":9130.07725,"WETH":531.77423,"USDT":659.39345}},{"date":1655337600,"tokens":{"symblox":0,"VLX":8810.09355,"WETH":537.55177,"USDT":659.39345}},{"date":1655424000,"tokens":{"symblox":0,"VLX":8424.48286,"WETH":466.30279,"USDT":659.39345}},{"date":1655510400,"tokens":{"symblox":0,"VLX":8359.73871,"WETH":477.96299,"USDT":658.70376}},{"date":1655596800,"tokens":{"symblox":0,"VLX":7774.40839,"WETH":435.07606,"USDT":658.73472}},{"date":1655683200,"tokens":{"symblox":0,"VLX":8418.39417,"WETH":478.83466,"USDT":658.62076}},{"date":1655769600,"tokens":{"symblox":0,"VLX":8258.53038,"WETH":491.31396,"USDT":658.15306}},{"date":1655856000,"tokens":{"symblox":0,"VLX":8434.15722,"WETH":489.0669,"USDT":658.41787}},{"date":1655942400,"tokens":{"symblox":0,"VLX":8465.45825,"WETH":471.57222,"USDT":658.34145}},{"date":1656028800,"tokens":{"symblox":0,"VLX":8553.68786,"WETH":500.74023,"USDT":658.73472}},{"date":1656115200,"tokens":{"symblox":0,"VLX":8961.52282,"WETH":534.33667,"USDT":659.39345}},{"date":1656201600,"tokens":{"symblox":0,"VLX":9259.05524,"WETH":542.94822,"USDT":659.39345}},{"date":1656288000,"tokens":{"symblox":0,"VLX":9124.54544,"WETH":526.20695,"USDT":658.73472}},{"date":1656374400,"tokens":{"symblox":0,"VLX":8988.52219,"WETH":517.22746,"USDT":660.71092}},{"date":1656460800,"tokens":{"symblox":0,"VLX":8595.44908,"WETH":502.21199,"USDT":658.17479}},{"date":1656547200,"tokens":{"symblox":0,"VLX":8753.32212,"WETH":479.19822,"USDT":659.39345}},{"date":1656633600,"tokens":{"symblox":0,"VLX":8330.0462,"WETH":484.10408,"USDT":652.36146}},{"date":1656720000,"tokens":{"symblox":0,"VLX":8190.04338,"WETH":465.49245,"USDT":662.02839}},{"date":1656806400,"tokens":{"symblox":0,"VLX":8324.62304,"WETH":465.20773,"USDT":659.39345}},{"date":1656892800,"tokens":{"symblox":0,"VLX":8331.25695,"WETH":469.53541,"USDT":659.39345}},{"date":1656979200,"tokens":{"symblox":0,"VLX":8528.47746,"WETH":505.95272,"USDT":658.73472}},{"date":1657065600,"tokens":{"symblox":0,"VLX":8589.5394,"WETH":504.89708,"USDT":658.43763}},{"date":1657152000,"tokens":{"symblox":0,"VLX":9116.02295,"WETH":519.33435,"USDT":658.73472}},{"date":1657238400,"tokens":{"symblox":0,"VLX":8842.56839,"WETH":542.10284,"USDT":658.73472}},{"date":1657324800,"tokens":{"symblox":0,"VLX":8716.3595,"WETH":532.18159,"USDT":660.71092}},{"date":1657411200,"tokens":{"symblox":0,"VLX":9097.94709,"WETH":532.29986,"USDT":659.39345}},{"date":1657497600,"tokens":{"symblox":0,"VLX":8528.09003,"WETH":513.00929,"USDT":658.4956}},{"date":1657584000,"tokens":{"symblox":0,"VLX":8481.02994,"WETH":480.98535,"USDT":658.73472}},{"date":1657670400,"tokens":{"symblox":0,"VLX":8250.66368,"WETH":457.42404,"USDT":657.47258}},{"date":1657756800,"tokens":{"symblox":0,"VLX":8398.78053,"WETH":487.13083,"USDT":658.73472}},{"date":1657843200,"tokens":{"symblox":0,"VLX":8639.5992,"WETH":520.19288,"USDT":658.73472}},{"date":1657929600,"tokens":{"symblox":0,"VLX":8501.13341,"WETH":534.58197,"USDT":659.39345}},{"date":1658016000,"tokens":{"symblox":0,"VLX":8356.65463,"WETH":596.40905,"USDT":658.73472}},{"date":1658102400,"tokens":{"symblox":0,"VLX":8560.96651,"WETH":588.70421,"USDT":660.05219}},{"date":1658188800,"tokens":{"symblox":0,"VLX":9103.21113,"WETH":689.26137,"USDT":660.71092}},{"date":1658275200,"tokens":{"symblox":0,"VLX":8879.73682,"WETH":674.64013,"USDT":660.05219}},{"date":1658361600,"tokens":{"symblox":0,"VLX":8648.22579,"WETH":667.44777,"USDT":658.65172}},{"date":1658448000,"tokens":{"symblox":0,"VLX":8572.80196,"WETH":681.39884,"USDT":657.9607}},{"date":1658534400,"tokens":{"symblox":0,"VLX":8584.08771,"WETH":700.83834,"USDT":659.39345}},{"date":1658620800,"tokens":{"symblox":0,"VLX":8132.18286,"WETH":700.83834,"USDT":659.39345}},{"date":1658707200,"tokens":{"symblox":0,"VLX":7752.5987,"WETH":685.17022,"USDT":658.73472}},{"date":1658793600,"tokens":{"symblox":0,"VLX":7709.41265,"WETH":649.23036,"USDT":661.36966}},{"date":1658880000,"tokens":{"symblox":0,"VLX":7593.65379,"WETH":627.408,"USDT":659.39345}},{"date":1658966400,"tokens":{"symblox":0,"VLX":8031.85244,"WETH":710.21643,"USDT":658.73472}},{"date":1659052800,"tokens":{"symblox":0,"VLX":7959.07649,"WETH":762.84067,"USDT":659.39345}},{"date":1659139200,"tokens":{"symblox":0,"VLX":8013.67824,"WETH":751.68858,"USDT":660.71092}},{"date":1659225600,"tokens":{"symblox":0,"VLX":7956.67037,"WETH":756.17302,"USDT":659.46717}},{"date":1659312000,"tokens":{"symblox":0,"VLX":7992.97298,"WETH":747.22579,"USDT":659.46717}},{"date":1659398400,"tokens":{"WETH":719.52966,"USDT":660.12597,"VLX":8088.50829}},{"date":1659484800,"tokens":{"USDT":660.12597,"WETH":700.07533,"VLX":8145.59791}},{"date":1659571200,"tokens":{"WETH":719.57786,"USDT":659.46717,"VLX":8000.147}},{"date":1659657600,"tokens":{"USDT":659.46717,"WETH":705.9905,"VLX":7974.49391}},{"date":1659744000,"tokens":{"USDT":658.54352,"WETH":762.16268,"VLX":7893.99708}},{"date":1659830400,"tokens":{"USDT":658.74841,"WETH":737.30583,"VLX":7988.93892}},{"date":1659916800,"tokens":{"USDT":658.47895,"WETH":747.8655,"VLX":8050.96832}},{"date":1660003200,"tokens":{"USDT":659.46717,"WETH":779.40868,"VLX":8093.80686}},{"date":1660089600,"tokens":{"USDT":660.12597,"WETH":733.1915,"VLX":7896.94699}},{"date":1660176000,"tokens":{"USDT":660.12597,"WETH":822.75589,"VLX":7873.05298}},{"date":1660262400,"tokens":{"USDT":659.46717,"WETH":828.85071,"VLX":8070.89034}},{"date":1660348800,"tokens":{"USDT":658.80836,"WETH":856.31461,"VLX":8327.79167}},{"date":1660435200,"tokens":{"USDT":659.46717,"WETH":872.76753,"VLX":8048.20266}},{"date":1660521600,"tokens":{"WETH":855.7932,"USDT":659.46717,"VLX":8286.07606}},{"date":1660608000,"tokens":{"USDT":658.80836,"WETH":831.62864,"VLX":8309.08763}},{"date":1660694400,"tokens":{"USDT":659.46717,"WETH":831.25621,"VLX":8664.63709}},{"date":1660780800,"tokens":{"USDT":659.46717,"WETH":809.5585,"VLX":8349.76369}},{"date":1660867200,"tokens":{"WETH":800.40533,"USDT":659.46717,"VLX":8185.86862}},{"date":1660953600,"tokens":{"USDT":660.12597,"WETH":714.39442,"VLX":8074.39298}},{"date":1661040000,"tokens":{"WETH":691.89488,"USDT":659.46717,"VLX":8436.14286}},{"date":1661126400,"tokens":{"USDT":660.78478,"WETH":706.91064,"VLX":8729.92281}},{"date":1661212800,"tokens":{"WETH":710.17055,"USDT":659.46717,"VLX":8487.37922}},{"date":1661299200,"tokens":{"WETH":718.45617,"USDT":657.66664,"VLX":8742.01334}},{"date":1661385600,"tokens":{"USDT":658.32677,"WETH":731.5484,"VLX":8778.15691}},{"date":1661472000,"tokens":{"WETH":736.80633,"USDT":660.78478,"VLX":8542.64575}},{"date":1661558400,"tokens":{"USDT":661.44359,"WETH":661.03523,"VLX":8351.21827}},{"date":1661644800,"tokens":{"USDT":659.46717,"WETH":651.09337,"VLX":8294.30127}},{"date":1661731200,"tokens":{"WETH":628.57192,"USDT":659.46717,"VLX":8040.26838}},{"date":1661817600,"tokens":{"WETH":676.05537,"USDT":659.46717,"VLX":8026.81054}},{"date":1661904000,"tokens":{"WETH":678.90342,"USDT":658.80836,"VLX":8029.07}},{"date":1661990400,"tokens":{"WETH":675.05637,"USDT":657.77205,"VLX":7639.75086}},{"date":1662076800,"tokens":{"WETH":691.96936,"USDT":658.80836,"VLX":7724.56489}},{"date":1662163200,"tokens":{"USDT":659.46717,"WETH":691.64513,"VLX":7980.69821}},{"date":1662249600,"tokens":{"USDT":659.46717,"WETH":683.90283,"VLX":7658.03792}},{"date":1662336000,"tokens":{"USDT":659.46717,"WETH":690.24301,"VLX":7511.17122}},{"date":1662422400,"tokens":{"WETH":724.94532,"USDT":659.46717,"VLX":7863.8755}},{"date":1662508800,"tokens":{"USDT":658.78398,"WETH":672.31348,"VLX":6910.29311}},{"date":1662595200,"tokens":{"WETH":711.68221,"USDT":658.80836,"VLX":6952.91638}},{"date":1662681600,"tokens":{"WETH":717.95228,"USDT":659.46717,"VLX":7199.00335}},{"date":1662768000,"tokens":{"USDT":659.46717,"WETH":751.15609,"VLX":7754.22489}},{"date":1662854400,"tokens":{"USDT":659.46717,"WETH":777.0207,"VLX":8199.31676}},{"date":1662940800,"tokens":{"USDT":659.46717,"WETH":765.28676,"VLX":8662.48042}},{"date":1663027200,"tokens":{"WETH":740.80235,"USDT":659.46717,"VLX":8065.84389}},{"date":1663113600,"tokens":{"WETH":688.43341,"USDT":658.3518,"VLX":7831.04451}},{"date":1663200000,"tokens":{"USDT":658.80836,"WETH":716.23907,"VLX":8547.65341}},{"date":1663286400,"tokens":{"USDT":657.94137,"WETH":645.83544,"VLX":8582.6081}},{"date":1663372800,"tokens":{"WETH":631.56894,"USDT":658.80836,"VLX":8713.39095}},{"date":1663459200,"tokens":{"USDT":659.46717,"WETH":636.23535,"VLX":9202.08164}},{"date":1663545600,"tokens":{"USDT":658.80836,"WETH":588.81762,"VLX":9144.13091}},{"date":1663632000,"tokens":{"USDT":659.46717,"WETH":599.3028,"VLX":8944.96696}},{"date":1663718400,"tokens":{"WETH":584.90484,"USDT":658.39001,"VLX":8653.35337}},{"date":1663804800,"tokens":{"WETH":544.86136,"USDT":659.46717,"VLX":8273.77414}},{"date":1663891200,"tokens":{"WETH":581.76323,"USDT":658.80836,"VLX":8548.94508}},{"date":1663977600,"tokens":{"USDT":658.80836,"WETH":577.45612,"VLX":8652.94027}},{"date":1664064000,"tokens":{"USDT":658.80836,"WETH":578.10459,"VLX":8570.34496}},{"date":1664150400,"tokens":{"WETH":571.47084,"USDT":660.12597,"VLX":8686.00593}},{"date":1664236800,"tokens":{"WETH":588.86581,"USDT":657.14091,"VLX":8446.13102}},{"date":1664323200,"tokens":{"WETH":587.6784,"USDT":660.12597,"VLX":8712.75287}},{"date":1664409600,"tokens":{"USDT":660.12597,"WETH":585.23785,"VLX":10143.89933}},{"date":1664496000,"tokens":{"WETH":584.4623,"USDT":659.46717,"VLX":9925.1295}},{"date":1664582400,"tokens":{"WETH":581.71065,"USDT":659.46717,"VLX":9835.72091}},{"date":1664668800,"tokens":{"WETH":574.83153,"USDT":659.46717,"VLX":9836.49669}},{"date":1664755200,"tokens":{"WETH":561.62099,"USDT":658.78728,"VLX":9839.01797}},{"date":1664841600,"tokens":{"WETH":580.50571,"USDT":659.46717,"VLX":10041.30249}},{"date":1664928000,"tokens":{"WETH":593.43145,"USDT":658.80836,"VLX":10415.42217}},{"date":1665014400,"tokens":{"USDT":660.12597,"WETH":597.12952,"VLX":10463.13261}},{"date":1665100800,"tokens":{"USDT":659.46717,"WETH":594.46989,"VLX":10481.94527}},{"date":1665187200,"tokens":{"WETH":584.59375,"USDT":658.72601,"VLX":10157.28153}},{"date":1665273600,"tokens":{"WETH":575.44496,"USDT":659.46717,"VLX":10009.49553}},{"date":1665360000,"tokens":{"WETH":581.86839,"USDT":657.66796,"VLX":10330.28037}},{"date":1665446400,"tokens":{"USDT":658.80836,"WETH":561.72615,"VLX":8995.95895}},{"date":1665532800,"tokens":{"WETH":564.15356,"USDT":658.69702,"VLX":8816.47072}},{"date":1665619200,"tokens":{"USDT":659.46717,"WETH":568.06195,"VLX":8775.54835}},{"date":1665705600,"tokens":{"WETH":564.67935,"USDT":659.46717,"VLX":8699.82839}},{"date":1665792000,"tokens":{"USDT":659.46717,"WETH":568.15835,"VLX":8599.21172}},{"date":1665878400,"tokens":{"WETH":559.91655,"USDT":658.80836,"VLX":8646.68167}},{"date":1665964800,"tokens":{"USDT":658.12978,"WETH":571.47522,"VLX":8576.58029}},{"date":1666051200,"tokens":{"WETH":584.17312,"USDT":659.46717,"VLX":8802.49893}},{"date":1666137600,"tokens":{"WETH":571.33501,"USDT":658.80836,"VLX":8379.54586}},{"date":1666224000,"tokens":{"USDT":662.1024,"VLX":7877.38183,"WETH":561.60347}},{"date":1666310400,"tokens":{"USDT":658.80836,"VLX":7782.24798,"WETH":563.18085}},{"date":1666396800,"tokens":{"USDT":658.70624,"VLX":7550.33451,"WETH":572.46985}},{"date":1666483200,"tokens":{"USDT":658.80836,"VLX":7524.22565,"WETH":574.96736}},{"date":1666569600,"tokens":{"USDT":658.51321,"VLX":7821.61685,"WETH":598.10662}},{"date":1666656000,"tokens":{"USDT":659.46717,"VLX":7691.05898,"WETH":588.91401}},{"date":1666742400,"tokens":{"USDT":659.46717,"VLX":7720.21277,"WETH":643.07503}},{"date":1666828800,"tokens":{"USDT":658.80836,"VLX":8104.41233,"WETH":683.63555}},{"date":1666915200,"tokens":{"USDT":659.46717,"VLX":8015.06965,"WETH":666.43775}},{"date":1667001600,"tokens":{"USDT":658.64695,"VLX":8061.7716,"WETH":679.30653}},{"date":1667088000,"tokens":{"USDT":658.80836,"VLX":7868.96737,"WETH":693.56682}},{"date":1667174400,"tokens":{"USDT":658.80836,"VLX":7790.19406,"WETH":680.10451}},{"date":1667260800,"tokens":{"USDT":658.80836,"VLX":7563.38123,"WETH":675.06476}},{"date":1667347200,"tokens":{"USDT":658.60083,"VLX":7431.06146,"WETH":682.90629}},{"date":1667433600,"tokens":{"USDT":658.25035,"VLX":7310.77499,"WETH":661.3098}},{"date":1667520000,"tokens":{"USDT":658.64761,"VLX":7294.51199,"WETH":662.26955}},{"date":1667606400,"tokens":{"USDT":655.64015,"VLX":7434.49372,"WETH":709.12507}},{"date":1667692800,"tokens":{"USDT":657.99078,"VLX":7321.27163,"WETH":699.5448}},{"date":1667779200,"tokens":{"USDT":658.80836,"VLX":7225.67653,"WETH":677.81489}},{"date":1667865600,"tokens":{"USDT":659.46717,"VLX":7029.32142,"WETH":675.39185}},{"date":1667952000,"tokens":{"USDT":658.15087,"VLX":6183.12526,"WETH":569.38913}},{"date":1668038400,"tokens":{"USDT":658.52441,"VLX":5249.38594,"WETH":489.14898}},{"date":1668124800,"tokens":{"USDT":658.79452,"VLX":5601.26402,"WETH":555.69011}},{"date":1668211200,"tokens":{"USDT":658.80836,"VLX":5101.78492,"WETH":549.35922}},{"date":1668297600,"tokens":{"USDT":660.12597,"VLX":4919.42663,"WETH":541.32401}},{"date":1668384000,"tokens":{"USDT":658.26286,"VLX":4442.22331,"WETH":520.82929}},{"date":1668470400,"tokens":{"USDT":660.12597,"VLX":4250.91474,"WETH":535.72906}},{"date":1668556800,"tokens":{"USDT":658.80836,"VLX":4436.43561,"WETH":539.90806}},{"date":1668643200,"tokens":{"USDT":658.66935,"VLX":4277.09038,"WETH":525.93791}},{"date":1668729600,"tokens":{"USDT":658.04085,"VLX":4319.38932,"WETH":520.53663}},{"date":1668816000,"tokens":{"USDT":659.46717,"VLX":4359.3173,"WETH":520.63992}},{"date":1668902400,"tokens":{"USDT":658.80836,"VLX":4380.03119,"WETH":525.49462}},{"date":1668988800,"tokens":{"USDT":658.09223,"VLX":4264.79902,"WETH":490.50468}},{"date":1669075200,"tokens":{"USDT":659.46717,"VLX":4311.13753,"WETH":478.56592}},{"date":1669161600,"tokens":{"USDT":659.46717,"VLX":4458.172,"WETH":489.15328}},{"date":1669248000,"tokens":{"USDT":658.80836,"VLX":4352.01622,"WETH":508.99813}},{"date":1669334400,"tokens":{"USDT":659.46717,"VLX":4223.022,"WETH":515.65612}},{"date":1669420800,"tokens":{"USDT":658.50201,"VLX":4241.19613,"WETH":519.0346}},{"date":1669507200,"tokens":{"USDT":658.80836,"VLX":4296.48685,"WETH":518.54827}},{"date":1669593600,"tokens":{"USDT":658.80836,"VLX":4310.12085,"WETH":515.71637}},{"date":1669680000,"tokens":{"USDT":659.46717,"VLX":4284.861,"WETH":501.69027}},{"date":1669766400,"tokens":{"USDT":660.12597,"VLX":4335.86769,"WETH":549.7982}},{"date":1669852800,"tokens":{"USDT":660.78478,"VLX":4462.31051,"WETH":556.86505}},{"date":1669939200,"tokens":{"USDT":660.78478,"VLX":4502.40729,"WETH":552.32884}},{"date":1670025600,"tokens":{"VLX":4505.69986,"WETH":555.14783,"USDT":659.46717}},{"date":1670112000,"tokens":{"VLX":5152.09507,"WETH":538.57388,"USDT":658.80836}},{"date":1670198400,"tokens":{"VLX":5385.202,"WETH":556.18935,"USDT":660.12597}},{"date":1670284800,"tokens":{"VLX":5309.04993,"WETH":544.03541,"USDT":659.46717}},{"date":1670371200,"tokens":{"VLX":5167.64213,"WETH":545.24908,"USDT":659.46717}},{"date":1670457600,"tokens":{"VLX":5080.36867,"WETH":530.06095,"USDT":659.46717}},{"date":1670544000,"tokens":{"VLX":5112.81706,"WETH":548.71795,"USDT":658.80836}},{"date":1670630400,"tokens":{"VLX":4939.97948,"WETH":543.5749,"USDT":658.80243}},{"date":1670716800,"tokens":{"VLX":4880.62592,"WETH":545.19744,"USDT":659.46717}},{"date":1670803200,"tokens":{"VLX":4906.79574,"WETH":540.14047,"USDT":659.46717}},{"date":1670889600,"tokens":{"VLX":4892.91146,"WETH":547.03516,"USDT":658.75368}},{"date":1670976000,"tokens":{"VLX":4855.66681,"WETH":569.64305,"USDT":658.79847}},{"date":1671062400,"tokens":{"VLX":4561.11669,"WETH":562.4557,"USDT":658.61533}},{"date":1671148800,"tokens":{"VLX":4444.20428,"WETH":547.68934,"USDT":658.77278}},{"date":1671235200,"tokens":{"VLX":4337.96508,"WETH":504.79762,"USDT":659.46717}},{"date":1671321600,"tokens":{"VLX":4526.7106,"WETH":509.95358,"USDT":659.46717}},{"date":1671408000,"tokens":{"VLX":4541.71828,"WETH":511.73965,"USDT":658.80836}},{"date":1671494400,"tokens":{"VLX":4517.17826,"WETH":504.15635,"USDT":659.46717}},{"date":1671580800,"tokens":{"VLX":4287.07868,"WETH":520.046,"USDT":660.12597}},{"date":1671667200,"tokens":{"VLX":4592.62408,"WETH":523.91942,"USDT":659.46717}},{"date":1671753600,"tokens":{"VLX":4464.24297,"WETH":523.94525,"USDT":659.46717}},{"date":1671840000,"tokens":{"VLX":4469.07609,"WETH":525.7012,"USDT":659.46717}},{"date":1671926400,"tokens":{"VLX":4461.76724,"WETH":526.0369,"USDT":659.46717}},{"date":1672012800,"tokens":{"VLX":4429.60018,"WETH":524.49613,"USDT":659.46717}},{"date":1672099200,"tokens":{"VLX":4418.73101,"WETH":527.22044,"USDT":659.46717}},{"date":1672185600,"tokens":{"VLX":4434.70104,"WETH":520.67005,"USDT":658.52375}},{"date":1672272000,"tokens":{"VLX":4299.9036,"WETH":513.53434,"USDT":658.80836}},{"date":1672358400,"tokens":{"VLX":4316.12974,"WETH":516.64599,"USDT":659.46717}},{"date":1672444800,"tokens":{"VLX":4250.28805,"WETH":515.67333,"USDT":658.80836}},{"date":1672531200,"tokens":{"VLX":4323.92946,"WETH":514.53713,"USDT":659.46717}},{"date":1672617600,"tokens":{"VLX":4259.37026,"WETH":515.46245,"USDT":658.80836}},{"date":1672704000,"tokens":{"VLX":4295.62539,"WETH":523.48474,"USDT":658.80836}},{"date":1672790400,"tokens":{"VLX":4127.79748,"WETH":522.23664,"USDT":658.80836}},{"date":1672876800,"tokens":{"VLX":4089.13647,"WETH":540.20502,"USDT":659.46717}},{"date":1672963200,"tokens":{"VLX":4126.26858,"WETH":540.1792,"USDT":658.80836}},{"date":1673049600,"tokens":{"VLX":4149.4194,"WETH":546.40681,"USDT":658.80836}},{"date":1673136000,"tokens":{"VLX":4144.87926,"WETH":543.19617,"USDT":659.46717}},{"date":1673222400,"tokens":{"VLX":4154.27137,"WETH":555.68151,"USDT":658.38738}},{"date":1673308800,"tokens":{"VLX":4393.95142,"WETH":570.23697,"USDT":658.80836}},{"date":1673395200,"tokens":{"VLX":4433.82298,"WETH":575.59521,"USDT":658.475}},{"date":1673481600,"tokens":{"VLX":4393.44677,"WETH":605.75628,"USDT":660.12597}},{"date":1673568000,"tokens":{"VLX":4382.3983,"WETH":606.15653,"USDT":658.78135}},{"date":1673654400,"tokens":{"VLX":4544.90282,"WETH":663.72854,"USDT":660.78478}},{"date":1673740800,"tokens":{"VLX":4756.8134,"WETH":658.1422,"USDT":659.46717}},{"date":1673827200,"tokens":{"VLX":4902.125,"WETH":665.52322,"USDT":660.78478}},{"date":1673913600,"tokens":{"VLX":5287.88905,"WETH":674.11792,"USDT":657.66203}},{"date":1674000000,"tokens":{"VLX":5321.48902,"WETH":676.3602,"USDT":658.72205}},{"date":1674086400,"tokens":{"VLX":4991.75318,"WETH":653.16269,"USDT":658.70624}},{"date":1674172800,"tokens":{"VLX":5048.70786,"WETH":666.87462,"USDT":658.80836}},{"date":1674259200,"tokens":{"VLX":5335.67473,"WETH":712.2152,"USDT":658.40455}},{"date":1674345600,"tokens":{"VLX":5446.43698,"WETH":703.5043,"USDT":660.00913}},{"date":1674432000,"tokens":{"VLX":5397.31782,"WETH":704.80836,"USDT":659.35043}},{"date":1674518400,"tokens":{"VLX":5498.42036,"WETH":700.81442,"USDT":658.6812}},{"date":1674604800,"tokens":{"VLX":5681.90502,"WETH":666.63791,"USDT":658.69174}},{"date":1674691200,"tokens":{"VLX":5879.6279,"WETH":696.09745,"USDT":658.07718}},{"date":1674777600,"tokens":{"VLX":5702.0373,"WETH":685.94047,"USDT":659.35043}},{"date":1674864000,"tokens":{"VLX":5857.19191,"WETH":690.39922,"USDT":658.69174}},{"date":1674950400,"tokens":{"VLX":5953.23441,"WETH":683.30224,"USDT":660.00913}},{"date":1675036800,"tokens":{"VLX":5953.26137,"WETH":707.98026,"USDT":658.09431}},{"date":1675123200,"tokens":{"VLX":5579.23073,"WETH":675.98147,"USDT":658.56132}},{"date":1675209600,"tokens":{"VLX":5629.14347,"WETH":682.58351,"USDT":659.35043}},{"date":1675296000,"tokens":{"VLX":5600.93477,"WETH":723.99042,"USDT":660.00913}},{"date":1675382400,"tokens":{"VLX":5493.74362,"WETH":709.26279,"USDT":660.00913}},{"date":1675468800,"tokens":{"VLX":5307.17132,"WETH":716.63952,"USDT":658.69174}},{"date":1675555200,"tokens":{"VLX":5497.86562,"WETH":716.06711,"USDT":658.34066}},{"date":1675641600,"tokens":{"VLX":5253.25986,"WETH":705.38507,"USDT":659.35043}},{"date":1675728000,"tokens":{"VLX":4920.68416,"WETH":698.08151,"USDT":659.35043}},{"date":1675814400,"tokens":{"VLX":5493.44122,"WETH":724.14966,"USDT":658.10617}},{"date":1675900800,"tokens":{"VLX":5111.36305,"WETH":710.30001,"USDT":658.69174}},{"date":1675987200,"tokens":{"VLX":4632.49504,"WETH":666.75411,"USDT":658.69174}},{"date":1676073600,"tokens":{"VLX":4707.02418,"WETH":652.20725,"USDT":660.00913}},{"date":1676160000,"tokens":{"VLX":4766.60821,"WETH":661.04726,"USDT":658.69174}},{"date":1676246400,"tokens":{"VLX":4687.99366,"WETH":651.26041,"USDT":657.62993}},{"date":1676332800,"tokens":{"VLX":4671.08192,"WETH":647.20192,"USDT":658.69174}},{"date":1676419200,"tokens":{"VLX":4696.63059,"WETH":667.70956,"USDT":659.35043}},{"date":1676505600,"tokens":{"VLX":4731.06075,"WETH":2077.41138,"USDT":970.62307}},{"date":1676592000,"tokens":{"VLX":4914.91958,"WETH":954.27993,"USDT":722.78916}},{"date":1676678400,"tokens":{"VLX":4812.89181,"WETH":979.02225,"USDT":723.02057}},{"date":1676764800,"tokens":{"VLX":5131.93811,"WETH":979.83641,"USDT":722.98297}},{"date":1676851200,"tokens":{"VLX":4494.79026,"WETH":5698.24035,"USDT":873.38909}},{"date":1676937600,"tokens":{"VLX":4541.89988,"WETH":5695.12314,"USDT":874.1421}},{"date":1677024000,"tokens":{"VLX":4423.13196,"WETH":5536.71764,"USDT":876.33381}},{"date":1677110400,"tokens":{"VLX":4173.10544,"WETH":5469.11083,"USDT":873.94707}},{"date":1677196800,"tokens":{"VLX":4163.73569,"WETH":5498.20912,"USDT":874.34501}},{"date":1677283200,"tokens":{"VLX":3894.13311,"WETH":5351.21603,"USDT":874.24531}},{"date":1677369600,"tokens":{"VLX":3851.21738,"WETH":5314.37599,"USDT":874.13511}},{"date":1677456000,"tokens":{"VLX":3925.09433,"WETH":5466.77496,"USDT":875.45923}},{"date":1677542400,"tokens":{"VLX":3806.74032,"WETH":5436.77569,"USDT":874.58464}},{"date":1677628800,"tokens":{"VLX":3778.87557,"WETH":5367.03322,"USDT":876.33381}},{"date":1677715200,"tokens":{"VLX":3875.65383,"WETH":5549.8319,"USDT":874.58464}},{"date":1677801600,"tokens":{"VLX":3794.78755,"WETH":5489.13259,"USDT":875.45923}},{"date":1677888000,"tokens":{"VLX":4165.81921,"WETH":5249.20516,"USDT":875.45923}},{"date":1677974400,"tokens":{"VLX":4218.03134,"WETH":5235.99079,"USDT":875.45923}},{"date":1678060800,"tokens":{"VLX":4257.2114,"WETH":5236.7583,"USDT":874.18321}},{"date":1678147200,"tokens":{"VLX":4125.09354,"WETH":5220.74089,"USDT":875.45923}},{"date":1678233600,"tokens":{"VLX":4024.14823,"WETH":5237.82612,"USDT":876.33381}},{"date":1678320000,"tokens":{"VLX":3860.39009,"WETH":5123.23491,"USDT":874.31002}},{"date":1678406400,"tokens":{"VLX":3688.58471,"WETH":4759.80658,"USDT":874.58464}},{"date":1678492800,"tokens":{"VLX":3596.42754,"WETH":4794.17727,"USDT":875.45923}},{"date":1678579200,"tokens":{"VLX":3568.16645,"WETH":4889.41411,"USDT":876.33381}},{"date":1678665600,"tokens":{"VLX":3731.33728,"WETH":5393.99586,"USDT":878.95757}},{"date":1678752000,"tokens":{"VLX":3805.59064,"WETH":5599.01869,"USDT":878.95757}},{"date":1678838400,"tokens":{"VLX":3751.67347,"WETH":5693.65488,"USDT":878.08298}},{"date":1678924800,"tokens":{"VLX":3681.93442,"WETH":5535.71655,"USDT":880.70674}},{"date":1679011200,"tokens":{"VLX":3723.80994,"WETH":5595.04771,"USDT":879.83215}},{"date":1679097600,"tokens":{"VLX":3787.98151,"WETH":6013.8362,"USDT":879.83215}},{"date":1679184000,"tokens":{"VLX":3839.09139,"WETH":5963.0143,"USDT":880.70674}},{"date":1679270400,"tokens":{"VLX":3800.82524,"WETH":5971.6904,"USDT":879.83215}},{"date":1679356800,"tokens":{"VLX":3764.24519,"WETH":5893.57216,"USDT":882.45591}},{"date":1679443200,"tokens":{"VLX":3839.64762,"WETH":6009.73174,"USDT":880.70674}},{"date":1679529600,"tokens":{"VLX":3818.64709,"WETH":5849.25733,"USDT":880.70674}},{"date":1679616000,"tokens":{"VLX":3771.54411,"WETH":6076.87138,"USDT":878.95757}},{"date":1679702400,"tokens":{"VLX":3693.69883,"WETH":5896.30847,"USDT":879.83215}},{"date":1679788800,"tokens":{"VLX":3659.92781,"WETH":5894.67336,"USDT":883.33049}},{"date":1679875200,"tokens":{"VLX":3646.3657,"WETH":5949.3995,"USDT":875.45923}},{"date":1679961600,"tokens":{"VLX":3644.38142,"WETH":5705.63457,"USDT":874.58464}},{"date":1680048000,"tokens":{"VLX":3612.94863,"WETH":5930.97948,"USDT":876.33381}},{"date":1680134400,"tokens":{"VLX":3563.28075,"WETH":5960.11115,"USDT":874.51818}},{"date":1680220800,"tokens":{"VLX":3520.73567,"WETH":6036.79449,"USDT":876.33381}},{"date":1680307200,"tokens":{"VLX":3486.5793,"WETH":6086.48183,"USDT":875.45923}},{"date":1680393600,"tokens":{"VLX":3453.94862,"WETH":6062.02191,"USDT":875.45923}},{"date":1680480000,"tokens":{"VLX":3597.77015,"WETH":5977.16301,"USDT":875.45923}},{"date":1680566400,"tokens":{"VLX":3616.43419,"WETH":6030.82133,"USDT":875.45923}},{"date":1680652800,"tokens":{"VLX":3554.47357,"WETH":6350.3019,"USDT":874.58464}},{"date":1680739200,"tokens":{"VLX":3832.64861,"WETH":6338.95623,"USDT":876.33381}},{"date":1680825600,"tokens":{"VLX":4016.33348,"WETH":6276.82203,"USDT":875.45923}},{"date":1680912000,"tokens":{"VLX":3723.65126,"WETH":6200.2388,"USDT":875.45923}},{"date":1680998400,"tokens":{"VLX":3951.66322,"WETH":6198.97075,"USDT":875.45923}},{"date":1681084800,"tokens":{"VLX":3933.9425,"WETH":6216.02262,"USDT":875.45923}},{"date":1681171200,"tokens":{"VLX":3968.71264,"WETH":6383.23769,"USDT":875.45923}},{"date":1681257600,"tokens":{"VLX":4020.48261,"WETH":6319.74882,"USDT":875.45923}},{"date":1681344000,"tokens":{"VLX":3862.79043,"WETH":6375.24435,"USDT":875.45923}},{"date":1681430400,"tokens":{"VLX":3900.49511,"WETH":7011.3572,"USDT":878.08298}},{"date":1681516800,"tokens":{"VLX":3882.64363,"WETH":6981.99096,"USDT":877.2084}},{"date":1681603200,"tokens":{"VLX":3889.63566,"WETH":6997.70857,"USDT":875.45923}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{"VLX":3906.01899,"WETH":6922.82465,"USDT":875.45923}},{"date":1681862400,"tokens":{"VLX":3925.65597,"WETH":6992.66959,"USDT":874.58464}},{"date":1681948800,"tokens":{"VLX":3793.49432,"WETH":6489.43898,"USDT":875.45923}},{"date":1682035200,"tokens":{"VLX":3528.72637,"WETH":6519.77298,"USDT":874.58464}},{"date":1682121600,"tokens":{"VLX":3370.09263,"WETH":6166.00987,"USDT":875.45923}},{"date":1682208000,"tokens":{"VLX":3502.25777,"WETH":6204.48632,"USDT":875.45923}},{"date":1682294400,"tokens":{"VLX":3457.49306,"WETH":6217.56765,"USDT":876.33381}},{"date":1682380800,"tokens":{"VLX":3452.1139,"WETH":6137.77823,"USDT":875.45923}},{"date":1682467200,"tokens":{"VLX":3400.69542,"WETH":6235.65458,"USDT":875.45923}},{"date":1682553600,"tokens":{"VLX":3396.62923,"WETH":6419.1936,"USDT":873.7739}},{"date":1682640000,"tokens":{"VLX":3324.66707,"WETH":6357.75808,"USDT":874.54004}},{"date":1682726400,"tokens":{"VLX":3326.30436,"WETH":6298.85874,"USDT":874.58464}},{"date":1682812800,"tokens":{"VLX":3273.47701,"WETH":6347.27967,"USDT":875.45923}},{"date":1682899200,"tokens":{"VLX":3149.96734,"WETH":6283.94203,"USDT":875.45923}},{"date":1682985600,"tokens":{"VLX":2960.45879,"WETH":6115.65344,"USDT":875.45923}},{"date":1683072000,"tokens":{"VLX":2988.36241,"WETH":6212.2617,"USDT":875.45923}},{"date":1683158400,"tokens":{"VLX":2991.34057,"WETH":6371.8739,"USDT":875.45923}},{"date":1683244800,"tokens":{"VLX":2942.76424,"WETH":6286.27798,"USDT":874.40535}},{"date":1683331200,"tokens":{"VLX":2896.98995,"WETH":6697.00492,"USDT":875.45923}},{"date":1683417600,"tokens":{"VLX":2820.55533,"WETH":6367.83604,"USDT":875.45923}},{"date":1683504000,"tokens":{"VLX":2707.24078,"WETH":6283.37473,"USDT":875.45923}},{"date":1683590400,"tokens":{"VLX":2574.17245,"WETH":6158.00089,"USDT":875.35913}},{"date":1683676800,"tokens":{"VLX":2499.79,"WETH":6193.14027,"USDT":875.35913}},{"date":1683763200,"tokens":{"VLX":2714.96885,"WETH":6123.76253,"USDT":876.23361}},{"date":1683849600,"tokens":{"VLX":2584.54369,"WETH":6013.63912,"USDT":875.35913}},{"date":1683936000,"tokens":{"VLX":2493.32454,"WETH":6024.61809,"USDT":876.23361}},{"date":1684022400,"tokens":{"VLX":2618.98779,"WETH":5997.68791,"USDT":875.35913}},{"date":1684108800,"tokens":{"VLX":2649.76325,"WETH":5963.68313,"USDT":874.48464}},{"date":1684195200,"tokens":{"VLX":2554.89463,"WETH":6060.95881,"USDT":874.48464}},{"date":1684281600,"tokens":{"VLX":2485.37872,"WETH":6088.48966,"USDT":874.13747}},{"date":1684368000,"tokens":{"VLX":2465.13492,"WETH":6074.10688,"USDT":874.27914}},{"date":1684454400,"tokens":{"VLX":2430.48333,"WETH":6018.64473,"USDT":874.48464}},{"date":1684540800,"tokens":{"VLX":2397.66257,"WETH":6035.19661,"USDT":874.48464}},{"date":1684627200,"tokens":{"VLX":2429.8312,"WETH":6094.99696,"USDT":877.1081}},{"date":1684713600,"tokens":{"VLX":2387.02106,"WETH":6007.63239,"USDT":875.35913}},{"date":1684800000,"tokens":{"VLX":2290.27628,"WETH":6068.96779,"USDT":875.35913}},{"date":1684886400,"tokens":{"VLX":2272.68632,"WETH":6174.68626,"USDT":876.23361}},{"date":1684972800,"tokens":{"VLX":2189.70593,"WETH":5988.87804,"USDT":874.46978}},{"date":1685059200,"tokens":{"VLX":2648.17478,"WETH":6021.34776,"USDT":874.22492}},{"date":1685145600,"tokens":{"VLX":2730.585,"WETH":6095.89797,"USDT":874.48464}},{"date":1685232000,"tokens":{"VLX":2815.09457,"WETH":6144.28552,"USDT":873.0671}},{"date":1685318400,"tokens":{"VLX":3077.21079,"WETH":6399.93869,"USDT":806.9326}},{"date":1685404800,"tokens":{"VLX":3188.75917,"WETH":6307.2348,"USDT":806.47733}},{"date":1685491200,"tokens":{"VLX":2833.72724,"WETH":6352.28528,"USDT":806.67752}},{"date":1685577600,"tokens":{"VLX":2734.04789,"WETH":6243.36322,"USDT":808.82713}},{"date":1685664000,"tokens":{"VLX":2564.98166,"WETH":6211.66103,"USDT":807.2127}},{"date":1685750400,"tokens":{"VLX":2664.68019,"WETH":6349.04832,"USDT":808.01992}},{"date":1685836800,"tokens":{"VLX":2578.54727,"WETH":6310.27153,"USDT":808.01992}},{"date":1685923200,"tokens":{"VLX":2536.24105,"WETH":6290.68292,"USDT":808.01992}},{"date":1686009600,"tokens":{"VLX":2551.14753,"WETH":6049.24569,"USDT":808.01992}},{"date":1686096000,"tokens":{"VLX":2584.48441,"WETH":6310.13805,"USDT":808.01992}},{"date":1686182400,"tokens":{"VLX":2441.1632,"WETH":6124.9305,"USDT":807.2127}},{"date":1686268800,"tokens":{"VLX":2484.77891,"WETH":6156.19887,"USDT":807.2127}},{"date":1686355200,"tokens":{"VLX":2460.27013,"WETH":6128.76813,"USDT":807.01817}},{"date":1686441600,"tokens":{"VLX":2262.07794,"WETH":5835.67301,"USDT":807.2127}},{"date":1686528000,"tokens":{"VLX":2314.50781,"WETH":5827.96438,"USDT":805.94054}},{"date":1686614400,"tokens":{"VLX":2296.45753,"WETH":5773.23638,"USDT":806.59276}},{"date":1686700800,"tokens":{"VLX":2434.27403,"WETH":5812.58047,"USDT":807.2127}},{"date":1686787200,"tokens":{"VLX":2356.24386,"WETH":5463.88971,"USDT":805.69676}},{"date":1686873600,"tokens":{"VLX":2323.92528,"WETH":5546.61575,"USDT":806.47895}},{"date":1686960000,"tokens":{"VLX":2308.91941,"WETH":5729.42061,"USDT":806.2941}},{"date":1687046400,"tokens":{"VLX":2366.53315,"WETH":5755.51652,"USDT":806.98668}},{"date":1687132800,"tokens":{"VLX":2374.59929,"WETH":5746.90687,"USDT":808.01992}},{"date":1687219200,"tokens":{"VLX":2382.55383,"WETH":5806.13992,"USDT":807.12714}},{"date":1687305600,"tokens":{"VLX":2395.76199,"WETH":6001.32532,"USDT":806.87287}},{"date":1687392000,"tokens":{"VLX":2508.03748,"WETH":6384.65489,"USDT":807.2127}},{"date":1687478400,"tokens":{"VLX":2487.62978,"WETH":6256.91174,"USDT":808.01992}},{"date":1687564800,"tokens":{"VLX":2504.96865,"WETH":6286.44483,"USDT":808.01992}},{"date":1687651200,"tokens":{"VLX":2439.98623,"WETH":6255.97736,"USDT":807.18687}},{"date":1687737600,"tokens":{"VLX":2475.66135,"WETH":6319.64871,"USDT":808.01992}},{"date":1687824000,"tokens":{"VLX":2488.28016,"WETH":6214.63102,"USDT":807.2127}},{"date":1687910400,"tokens":{"VLX":2512.50471,"WETH":6246.73366,"USDT":806.7203}},{"date":1687996800,"tokens":{"VLX":2411.33454,"WETH":6098.90133,"USDT":807.19172}},{"date":1688083200,"tokens":{"VLX":2403.09405,"WETH":6177.18906,"USDT":807.02382}},{"date":1688169600,"tokens":{"VLX":2352.59614,"WETH":6455.73455,"USDT":807.15781}},{"date":1688256000,"tokens":{"VLX":2365.70492,"WETH":6414.08788,"USDT":807.2127}},{"date":1688342400,"tokens":{"VLX":2350.17595,"WETH":6467.34756,"USDT":807.2127}},{"date":1688428800,"tokens":{"VLX":2321.99157,"WETH":6524.14454,"USDT":808.01992}},{"date":1688515200,"tokens":{"VLX":2369.20966,"WETH":6466.11284,"USDT":807.13118}},{"date":1688601600,"tokens":{"VLX":2382.89558,"WETH":6351.68461,"USDT":807.2127}},{"date":1688688000,"tokens":{"VLX":2285.83171,"WETH":6157.63382,"USDT":805.00821}},{"date":1688774400,"tokens":{"VLX":2312.78683,"WETH":6236.82256,"USDT":807.17719}},{"date":1688860800,"tokens":{"VLX":2321.68294,"WETH":6225.77685,"USDT":807.2127}},{"date":1688947200,"tokens":{"VLX":2290.72266,"WETH":6207.92351,"USDT":809.63434}},{"date":1689033600,"tokens":{"VLX":2271.9784,"WETH":6264.45352,"USDT":807.18526}},{"date":1689120000,"tokens":{"VLX":2208.11366,"WETH":6272.26227,"USDT":808.01992}},{"date":1689206400,"tokens":{"VLX":2287.88748,"WETH":6246.83378,"USDT":807.2127}},{"date":1689292800,"tokens":{"VLX":2362.60994,"WETH":6721.33218,"USDT":806.81152}},{"date":1689379200,"tokens":{"VLX":2299.69549,"WETH":6443.92131,"USDT":807.2127}},{"date":1689465600,"tokens":{"VLX":2230.30163,"WETH":6453.46534,"USDT":808.01992}},{"date":1689552000,"tokens":{"VLX":2241.37033,"WETH":6414.48832,"USDT":808.01992}},{"date":1689638400,"tokens":{"VLX":2168.57287,"WETH":6385.38905,"USDT":807.2127}},{"date":1689724800,"tokens":{"VLX":2188.52025,"WETH":6368.97065,"USDT":807.07871}},{"date":1689811200,"tokens":{"VLX":2181.80021,"WETH":6310.47176,"USDT":806.83574}},{"date":1689897600,"tokens":{"VLX":2179.57008,"WETH":6306.46727,"USDT":807.2127}},{"date":1689984000,"tokens":{"VLX":2176.09847,"WETH":6323.35286,"USDT":808.01992}},{"date":1690070400,"tokens":{"VLX":2182.29541,"WETH":6214.23057,"USDT":808.01992}},{"date":1690156800,"tokens":{"VLX":2183.48981,"WETH":6299.49279,"USDT":807.10373}},{"date":1690243200,"tokens":{"VLX":2164.4439,"WETH":6168.94649,"USDT":807.10857}},{"date":1690329600,"tokens":{"VLX":2147.75018,"WETH":6196.24375,"USDT":807.2006}},{"date":1690416000,"tokens":{"VLX":2178.85518,"WETH":6237.48997,"USDT":806.96489}},{"date":1690502400,"tokens":{"VLX":2146.13904,"WETH":6214.69776,"USDT":806.78246}},{"date":1690588800,"tokens":{"VLX":2108.78305,"WETH":6254.87612,"USDT":807.17638}},{"date":1690675200,"tokens":{"VLX":2127.74526,"WETH":6274.63159,"USDT":807.2127}},{"date":1690761600,"tokens":{"VLX":1984.4502,"WETH":6249.73703,"USDT":807.04561}},{"date":1690848000,"tokens":{"VLX":1893.15608,"WETH":6210.25946,"USDT":807.13279}},{"date":1690934400,"tokens":{"VLX":1785.04443,"WETH":6226.31078,"USDT":806.93422}},{"date":1691020800,"tokens":{"VLX":1792.87343,"WETH":6140.34778,"USDT":806.709}},{"date":1691107200,"tokens":{"VLX":1763.14068,"WETH":6127.13297,"USDT":806.70174}},{"date":1691193600,"tokens":{"VLX":1771.61134,"WETH":6103.50649,"USDT":805.79605}},{"date":1691280000,"tokens":{"VLX":1720.19976,"WETH":6123.5623,"USDT":806.51608}},{"date":1691366400,"tokens":{"VLX":1711.16939,"WETH":6098.50088,"USDT":805.84609}},{"date":1691452800,"tokens":{"VLX":1656.59832,"WETH":6108.41199,"USDT":806.16736}},{"date":1691539200,"tokens":{"VLX":1686.27876,"WETH":6193.1069,"USDT":806.85834}},{"date":1691625600,"tokens":{"VLX":1779.30607,"WETH":6180.02558,"USDT":808.01992}},{"date":1691712000,"tokens":{"VLX":1728.58673,"WETH":6172.48379,"USDT":806.53222}},{"date":1691798400,"tokens":{"VLX":1671.91455,"WETH":6176.05446,"USDT":806.46361}},{"date":1691884800,"tokens":{"VLX":1654.63496,"WETH":6172.85087,"USDT":806.35222}},{"date":1691971200,"tokens":{"VLX":1661.30269,"WETH":6137.71149,"USDT":806.58389}},{"date":1692057600,"tokens":{"VLX":1645.53136,"WETH":6157.13326,"USDT":806.8099}},{"date":1692144000,"tokens":{"VLX":1591.00039,"WETH":6102.83908,"USDT":805.89291}},{"date":1692230400,"tokens":{"VLX":1479.19569,"WETH":5975.36289,"USDT":803.85228}},{"date":1692316800,"tokens":{"VLX":1419.07283,"WETH":5644.75907,"USDT":805.95103}},{"date":1692403200,"tokens":{"VLX":1395.72707,"WETH":5565.40347,"USDT":807.2127}},{"date":1692489600,"tokens":{"VLX":1425.56793,"WETH":5588.89647,"USDT":807.16346}},{"date":1692576000,"tokens":{"VLX":1458.05216,"WETH":5616.06024,"USDT":807.11019}},{"date":1692662400,"tokens":{"VLX":1399.97112,"WETH":5565.67044,"USDT":807.09889}},{"date":1692748800,"tokens":{"USDT":807.2127,"VLX":1419.5471,"WETH":5446.16986}},{"date":1692835200,"tokens":{"USDT":807.2127,"VLX":1458.54387,"WETH":5621.83338}},{"date":1692921600,"tokens":{"USDT":807.2127,"VLX":1427.91837,"WETH":5535.73689}},{"date":1693008000,"tokens":{"USDT":807.2127,"VLX":1368.96376,"WETH":5509.37402}},{"date":1693094400,"tokens":{"WETH":5495.52516,"USDT":807.2127,"VLX":1347.33201}},{"date":1693180800,"tokens":{"USDT":807.2127,"VLX":1305.12692,"WETH":5533.53443}},{"date":1693267200,"tokens":{"WETH":5521.62108,"USDT":807.2127,"VLX":1172.07408}},{"date":1693353600,"tokens":{"WETH":5777.94165,"USDT":807.2127,"VLX":1064.58666}},{"date":1693440000,"tokens":{"WETH":5691.37798,"USDT":807.2127,"VLX":940.61475}},{"date":1693526400,"tokens":{"USDT":807.2127,"WETH":5509.57424,"VLX":925.5775}},{"date":1693612800,"tokens":{"USDT":807.2127,"WETH":5430.18528,"VLX":988.63667}},{"date":1693699200,"tokens":{"USDT":807.2127,"WETH":5458.48365,"VLX":918.7232}},{"date":1693785600,"tokens":{"USDT":807.2127,"WETH":5449.80726,"VLX":1021.28306}},{"date":1693872000,"tokens":{"USDT":807.2127,"WETH":5427.34876,"VLX":1033.98033}},{"date":1693958400,"tokens":{"USDT":807.2127,"WETH":5457.54927,"VLX":1041.21126}},{"date":1694044800,"tokens":{"USDT":807.2127,"WETH":5455.74725,"VLX":979.7702}},{"date":1694131200,"tokens":{"USDT":807.2127,"WETH":5515.14715,"VLX":975.94811}},{"date":1694217600,"tokens":{"USDT":807.2127,"WETH":5450.47468,"VLX":1229.44371}},{"date":1694304000,"tokens":{"USDT":807.2127,"WETH":5442.26548,"VLX":1255.06493}},{"date":1694390400,"tokens":{"USDT":807.2127,"WETH":5372.15358,"VLX":1115.80992}},{"date":1694476800,"tokens":{"USDT":807.2127,"WETH":5195.38882,"VLX":1139.36665}},{"date":1694563200,"tokens":{"USDT":807.2127,"WETH":5319.26097,"VLX":1190.58991}},{"date":1694649600,"tokens":{"USDT":807.2127,"WETH":5441.0975,"VLX":1198.32301}},{"date":1694736000,"tokens":{"USDT":807.2127,"WETH":5414.00047,"VLX":1698.18964}},{"date":1694822400,"tokens":{"USDT":807.2127,"WETH":5477.80531,"VLX":1706.06223}},{"date":1694908800,"tokens":{"USDT":807.2127,"WETH":5415.20182,"VLX":1568.69734}},{"date":1694995200,"tokens":{"USDT":807.2127,"WETH":5386.66984,"VLX":1519.08695}},{"date":1695081600,"tokens":{"USDT":807.2127,"WETH":5439.76268,"VLX":1661.52065}},{"date":1695168000,"tokens":{"USDT":807.2127,"WETH":5483.01114,"VLX":1563.41756}},{"date":1695254400,"tokens":{"USDT":803.30273,"WETH":4591.51892,"VLX":1558.76383}},{"date":1695340800,"tokens":{"USDT":803.30273,"WETH":4503.00224,"VLX":1501.03391}},{"date":1695427200,"tokens":{"USDT":803.30273,"WETH":4524.25192,"VLX":1500.26956}},{"date":1695513600,"tokens":{"USDT":803.30273,"WETH":4514.5775,"VLX":1436.48785}},{"date":1695600000,"tokens":{"USDT":803.30273,"WETH":4476.16353,"VLX":1396.29939}},{"date":1695686400,"tokens":{"USDT":803.30273,"WETH":4498.37782,"VLX":1367.18781}},{"date":1695772800,"tokens":{"USDT":803.30273,"WETH":4515.23003,"VLX":1321.63493}},{"date":1695859200,"tokens":{"USDT":803.30273,"WETH":4551.48782,"VLX":1330.22638}},{"date":1695945600,"tokens":{"USDT":803.30273,"WETH":4692.71731,"VLX":1339.19913}},{"date":1696032000,"tokens":{"USDT":803.30273,"WETH":4735.33015,"VLX":1319.36114}},{"date":1696118400,"tokens":{"USDT":803.30273,"WETH":4745.00457,"VLX":1291.60334}},{"date":1696204800,"tokens":{"USDT":803.30273,"WETH":4889.35484,"VLX":1336.6175}},{"date":1696291200,"tokens":{"USDT":803.30273,"WETH":4713.51306,"VLX":1341.02167}},{"date":1696377600,"tokens":{"USDT":803.30273,"WETH":4632.45788,"VLX":1284.33069}},{"date":1696464000,"tokens":{"USDT":803.30273,"WETH":4682.10666,"VLX":1244.83137}},{"date":1696550400,"tokens":{"USDT":803.30273,"WETH":4590.24224,"VLX":1250.50886}},{"date":1696636800,"tokens":{"USDT":803.30273,"WETH":4672.03505,"VLX":1269.14349}},{"date":1696723200,"tokens":{"USDT":803.30273,"WETH":4640.77051,"VLX":1177.04777}},{"date":1696809600,"tokens":{"USDT":803.30273,"WETH":4617.44977,"VLX":1204.29484}},{"date":1696896000,"tokens":{"WETH":4489.35592,"USDT":803.30273,"VLX":1152.75839}},{"date":1696982400,"tokens":{"USDT":803.30273,"WETH":4456.87144,"VLX":1054.51118}},{"date":1697068800,"tokens":{"USDT":803.30273,"WETH":4435.47991,"VLX":1074.91587}},{"date":1697155200,"tokens":{"WETH":4368.97892,"USDT":803.30273,"VLX":1038.36198}},{"date":1697241600,"tokens":{"WETH":4405.1516,"USDT":803.30273,"VLX":1129.18787}},{"date":1697328000,"tokens":{"USDT":803.30273,"WETH":4407.53474,"VLX":1253.08175}},{"date":1697414400,"tokens":{"USDT":803.30273,"WETH":4413.86141,"VLX":1245.42605}},{"date":1697500800,"tokens":{"USDT":803.30273,"WETH":4538.57914,"VLX":1187.56145}},{"date":1697587200,"tokens":{"USDT":803.30273,"WETH":4435.53665,"VLX":1168.10651}},{"date":1697673600,"tokens":{"USDT":803.30273,"VLX":1177.69843,"WETH":4430.94059}},{"date":1697760000,"tokens":{"USDT":803.30273,"VLX":1182.45066,"WETH":4448.98437}},{"date":1697846400,"tokens":{"USDT":803.30273,"VLX":1190.54712,"WETH":4555.62995}},{"date":1697932800,"tokens":{"USDT":803.30273,"VLX":1208.39991,"WETH":4620.0315}},{"date":1698019200,"tokens":{"USDT":803.30273,"WETH":4715.81109,"VLX":1226.04982}},{"date":1698105600,"tokens":{"USDT":803.30273,"WETH":4990.63835,"VLX":1265.03142}},{"date":1698192000,"tokens":{"USDT":803.30273,"WETH":5064.31713,"VLX":1251.56355}},{"date":1698278400,"tokens":{"USDT":803.30273,"WETH":5067.12584,"VLX":1221.71954}},{"date":1698364800,"tokens":{"USDT":803.30273,"WETH":5114.8454,"VLX":1228.64442}},{"date":1698451200,"tokens":{"USDT":803.30273,"WETH":5047.69189,"VLX":1234.20846}},{"date":1698537600,"tokens":{"USDT":803.30273,"WETH":5036.31522,"VLX":1215.92985}},{"date":1698624000,"tokens":{"USDT":803.30273,"WETH":5094.07803,"VLX":1249.43306}},{"date":1698710400,"tokens":{"USDT":803.30273,"WETH":5130.44931,"VLX":1215.39811}},{"date":1698796800,"tokens":{"USDT":803.30273,"WETH":5141.34367,"VLX":1196.28691}},{"date":1698883200,"tokens":{"USDT":803.30273,"WETH":5186.87869,"VLX":1252.9541}},{"date":1698969600,"tokens":{"WETH":5069.31038,"USDT":803.30273,"VLX":1215.629}},{"date":1699056000,"tokens":{"USDT":803.30273,"WETH":5206.19915,"VLX":1260.94421}},{"date":1699142400,"tokens":{"WETH":5259.5645,"USDT":803.30273,"VLX":1258.83124}},{"date":1699228800,"tokens":{"USDT":803.30273,"WETH":5379.82802,"VLX":1337.00597}},{"date":1699315200,"tokens":{"WETH":5367.77046,"USDT":803.30273,"VLX":1376.58746}},{"date":1699401600,"tokens":{"USDT":803.30273,"WETH":5338.29327,"VLX":1324.88611}},{"date":1699488000,"tokens":{"USDT":803.30273,"WETH":5433.50544,"VLX":1370.20132}},{"date":1699574400,"tokens":{"WETH":5994.08269,"USDT":803.30273,"VLX":1462.5529}},{"date":1699660800,"tokens":{"USDT":803.30273,"WETH":5900.11884,"VLX":1588.97267}},{"date":1699747200,"tokens":{"USDT":803.30273,"WETH":5794.63646,"VLX":1742.92728}},{"date":1699833600,"tokens":{"USDT":803.30273,"WETH":5805.3606,"VLX":1746.60908}},{"date":1699920000,"tokens":{"WETH":5815.54569,"USDT":803.30273,"VLX":2056.39623}},{"date":1700006400,"tokens":{"USDT":803.30273,"WETH":5595.27534,"VLX":2157.19884}},{"date":1700092800,"tokens":{"USDT":803.30273,"WETH":5844.42709,"VLX":2904.22289}},{"date":1700179200,"tokens":{"USDT":803.30273,"WETH":5626.625,"VLX":2737.63064}},{"date":1700265600,"tokens":{"USDT":803.30273,"WETH":5518.92971,"VLX":2754.56692}},{"date":1700352000,"tokens":{"WETH":5521.79515,"USDT":803.30273,"VLX":2749.41414}},{"date":1700438400,"tokens":{"USDT":803.30273,"WETH":5683.50831,"VLX":3081.64541}},{"date":1700524800,"tokens":{"USDT":803.30273,"WETH":5739.39865,"VLX":2994.84239}},{"date":1700611200,"tokens":{"USDT":803.30273,"WETH":5524.20667,"VLX":2874.81397}},{"date":1700697600,"tokens":{"WETH":5843.29226,"USDT":803.30273,"VLX":2797.48743}},{"date":1700784000,"tokens":{"WETH":5868.00317,"USDT":803.30273,"VLX":2683.2397}},{"date":1700870400,"tokens":{"WETH":5908.91376,"USDT":803.30273,"VLX":2840.99039}},{"date":1700956800,"tokens":{"USDT":803.30273,"WETH":5881.47927,"VLX":2907.92918}},{"date":1701043200,"tokens":{"WETH":5831.68864,"USDT":803.30273,"VLX":2786.83033}},{"date":1701129600,"tokens":{"WETH":5752.30733,"USDT":803.30273,"VLX":2704.31603}},{"date":1701216000,"tokens":{"WETH":5801.01988,"USDT":803.30273,"VLX":2661.60541}},{"date":1701302400,"tokens":{"WETH":5756.22249,"USDT":803.30273,"VLX":2490.34312}},{"date":1701388800,"tokens":{"WETH":5806.60891,"USDT":803.30273,"VLX":2332.82856}},{"date":1701475200,"tokens":{"WETH":5923.18424,"USDT":803.30273,"VLX":2279.02356}},{"date":1701561600,"tokens":{"WETH":6128.30462,"USDT":803.30273,"VLX":2407.27612}},{"date":1701648000,"tokens":{"WETH":6233.3898,"USDT":803.30273,"VLX":2295.88638}},{"date":1701734400,"tokens":{"USDT":803.30273,"WETH":6339.63818,"VLX":2148.36602}},{"date":1701820800,"tokens":{"WETH":6516.10412,"USDT":803.30273,"VLX":2248.34831}},{"date":1701907200,"tokens":{"USDT":803.30273,"WETH":6349.76653,"VLX":2352.36046}},{"date":1701993600,"tokens":{"USDT":803.30273,"WETH":6704.57088,"VLX":2198.97896}},{"date":1702080000,"tokens":{"WETH":6699.03859,"USDT":803.30273,"VLX":2238.35585}},{"date":1702166400,"tokens":{"WETH":6644.36819,"USDT":803.30273,"VLX":2391.66564}},{"date":1702252800,"tokens":{"WETH":6605.86911,"USDT":803.30273,"VLX":2676.07724}},{"date":1702339200,"tokens":{"WETH":6321.28232,"USDT":803.30273,"VLX":2615.31443}},{"date":1702425600,"tokens":{"WETH":6187.59944,"USDT":803.30273,"VLX":2462.41042}},{"date":1702512000,"tokens":{"WETH":6397.11728,"USDT":803.30273,"VLX":2337.95859}},{"date":1702598400,"tokens":{"USDT":803.30273,"WETH":6539.02767,"VLX":2303.8569}},{"date":1702684800,"tokens":{"WETH":6321.19721,"USDT":803.30273,"VLX":2301.4047}},{"date":1702771200,"tokens":{"USDT":803.30273,"WETH":6317.79272,"VLX":2206.94074}},{"date":1702857600,"tokens":{"USDT":802.91779,"WETH":6122.82828,"VLX":2249.4012}},{"date":1702944000,"tokens":{"USDT":802.91779,"WETH":6289.09973,"VLX":2253.48209}},{"date":1703030400,"tokens":{"USDT":802.91779,"WETH":6165.30824,"VLX":2173.92322}},{"date":1703116800,"tokens":{"USDT":802.91779,"WETH":6193.05315,"VLX":2212.82543}},{"date":1703203200,"tokens":{"WETH":6332.73927,"USDT":802.91779,"VLX":2307.18602}},{"date":1703289600,"tokens":{"WETH":6469.45576,"USDT":802.91779,"VLX":2208.9492}},{"date":1703376000,"tokens":{"USDT":802.91779,"WETH":6453.39143,"VLX":2247.50507}},{"date":1703462400,"tokens":{"WETH":6384.29785,"USDT":802.91779,"VLX":2266.65881}},{"date":1703548800,"tokens":{"WETH":6406.27317,"USDT":802.91779,"VLX":2305.00827}},{"date":1703635200,"tokens":{"WETH":6307.73775,"USDT":802.91779,"VLX":2658.27495}},{"date":1703721600,"tokens":{"VLX":2932.58449,"WETH":6822.0508,"USDT":802.91779}},{"date":1703808000,"tokens":{"WETH":6591.91798,"USDT":802.91779,"VLX":3433.86847}},{"date":1703894400,"tokens":{"WETH":6489.39476,"USDT":802.91779,"VLX":3246.57813}},{"date":1703980800,"tokens":{"USDT":802.91779,"WETH":6476.2435,"VLX":3041.90074}},{"date":1704067200,"tokens":{"WETH":6485.9726,"USDT":802.91779,"VLX":4102.91647}},{"date":1704153600,"tokens":{"WETH":6723.48709,"USDT":802.91779,"VLX":4241.71024}},{"date":1704240000,"tokens":{"USDT":802.91779,"WETH":6659.62573,"VLX":5463.94798}},{"date":1704326400,"tokens":{"WETH":6245.91271,"USDT":802.91779,"VLX":6352.33167}},{"date":1704412800,"tokens":{"USDT":802.91779,"WETH":6340.46033,"VLX":5910.03946}},{"date":1704499200,"tokens":{"USDT":802.91779,"WETH":6393.91382,"VLX":4905.75728}},{"date":1704585600,"tokens":{"VLX":5595.06451,"WETH":6354.43177,"USDT":802.91779}},{"date":1704672000,"tokens":{"VLX":5639.35251,"WETH":6258.41347,"USDT":802.91779}},{"date":1704758400,"tokens":{"USDT":802.91779,"WETH":6479.83535,"VLX":5006.10888}},{"date":1704844800,"tokens":{"WETH":6734.68687,"USDT":802.91779,"VLX":4853.83578}},{"date":1704931200,"tokens":{"VLX":5128.29575,"WETH":7330.90537,"USDT":802.91779}},{"date":1705017600,"tokens":{"USDT":802.91779,"WETH":7327.70947,"VLX":4789.85704}},{"date":1705104000,"tokens":{"USDT":802.91779,"WETH":7131.40225,"VLX":4415.89907}},{"date":1705190400,"tokens":{"USDT":802.91779,"WETH":7252.11097,"VLX":4684.93478}},{"date":1705276800,"tokens":{"WETH":7030.15173,"USDT":802.91779,"VLX":5494.06221}},{"date":1705363200,"tokens":{"USDT":802.91779,"WETH":7151.36953,"VLX":5743.06782}},{"date":1705449600,"tokens":{"WETH":7292.18694,"USDT":802.91779,"VLX":5664.18765}},{"date":1705536000,"tokens":{"VLX":5041.33381,"WETH":7119.0429,"USDT":802.91779}},{"date":1705622400,"tokens":{"USDT":802.91779,"WETH":6923.72555,"VLX":4489.22903}},{"date":1705708800,"tokens":{"USDT":802.91779,"WETH":7010.77837,"VLX":4392.82188}},{"date":1705795200,"tokens":{"VLX":4514.26184,"WETH":6987.27581,"USDT":802.91779}},{"date":1705881600,"tokens":{"USDT":996.29286,"WETH":6912.28935,"VLX":5183.35031}},{"date":1705968000,"tokens":{"WETH":6555.05364,"USDT":996.29286,"VLX":4684.83221}},{"date":1706054400,"tokens":{"WETH":6329.65996,"USDT":996.29286,"VLX":4571.06657}},{"date":1706140800,"tokens":{"WETH":6293.51565,"USDT":684.37286,"VLX":4592.78028}},{"date":1706227200,"tokens":{"USDT":684.37286,"WETH":6258.69851,"VLX":4475.59089}},{"date":1706313600,"tokens":{"VLX":4588.06295,"WETH":6385.76836,"USDT":684.37286}},{"date":1706400000,"tokens":{"VLX":4355.01037,"WETH":6441.93324,"USDT":684.37286}},{"date":1706486400,"tokens":{"USDT":684.37286,"WETH":6356.51406,"VLX":4283.43245}},{"date":1706572800,"tokens":{"WETH":7500.34162,"USDT":808.96484,"VLX":4352.7697}},{"date":1706659200,"tokens":{"VLX":3995.34517,"WETH":7562.25958,"USDT":808.96484}},{"date":1706745600,"tokens":{"VLX":3771.69878,"WETH":7249.21375,"USDT":808.96484}},{"date":1706832000,"tokens":{"WETH":7446.98301,"USDT":808.96484,"VLX":3785.5481}},{"date":1706918400,"tokens":{"WETH":7483.67513,"USDT":808.96484,"VLX":3673.19877}},{"date":1707004800,"tokens":{"USDT":808.96484,"VLX":3518.89002,"WETH":7422.01557}},{"date":1707091200,"tokens":{"VLX":3421.24443,"WETH":7363.77974,"USDT":808.96484}},{"date":1707177600,"tokens":{"VLX":3419.31673,"WETH":7424.79332,"USDT":808.96484}},{"date":1707264000,"tokens":{"WETH":7678.44054,"USDT":808.96484,"VLX":3422.68889}},{"date":1707350400,"tokens":{"USDT":808.96484,"VLX":3529.46698,"WETH":7862.57945}},{"date":1707436800,"tokens":{"VLX":3499.91243,"WETH":7816.74659,"USDT":808.96484}},{"date":1707523200,"tokens":{"VLX":3763.47673,"WETH":8076.95059,"USDT":808.96484}},{"date":1707609600,"tokens":{"USDT":808.96484,"VLX":3655.88099,"WETH":8082.34459}},{"date":1707696000,"tokens":{"WETH":8055.89138,"USDT":808.96484,"VLX":3553.07736}},{"date":1707782400,"tokens":{"WETH":8617.57803,"USDT":808.96484,"VLX":3701.42092}},{"date":1707868800,"tokens":{"USDT":808.96484,"VLX":3505.70778,"WETH":8489.99538}},{"date":1707955200,"tokens":{"USDT":808.96484,"VLX":3448.24273,"WETH":9082.26956}},{"date":1708041600,"tokens":{"USDT":808.96484,"VLX":3613.10217,"WETH":9179.03858}},{"date":1708128000,"tokens":{"VLX":3642.16473,"WETH":9029.04014,"USDT":808.96484}},{"date":1708214400,"tokens":{"USDT":808.96484,"VLX":3371.64601,"WETH":8958.04605}},{"date":1708300800,"tokens":{"WETH":9285.43281,"USDT":808.96484,"VLX":3376.25603}},{"date":1708387200,"tokens":{"WETH":9429.64966,"USDT":808.96484,"VLX":3300.30362}},{"date":1708473600,"tokens":{"WETH":9720.1828,"USDT":808.96484,"VLX":3113.28702}},{"date":1708560000,"tokens":{"USDT":808.96484,"WETH":9577.64553,"VLX":2920.69917}},{"date":1708646400,"tokens":{"WETH":9643.08412,"USDT":808.96484,"VLX":2833.58852}},{"date":1708732800,"tokens":{"USDT":808.96484,"WETH":9507.29742,"VLX":2499.61154}},{"date":1708819200,"tokens":{"USDT":808.96484,"WETH":9669.73113,"VLX":2654.71342}},{"date":1708905600,"tokens":{"VLX":2801.5775,"WETH":10038.65493,"USDT":808.96484}},{"date":1708992000,"tokens":{"VLX":3206.71828,"WETH":10370.59591,"USDT":808.96484}},{"date":1709078400,"tokens":{"VLX":3336.67953,"WETH":10452.86249,"USDT":808.96484}},{"date":1709164800,"tokens":{"VLX":3277.79804,"WETH":11181.76315,"USDT":808.96484}},{"date":1709251200,"tokens":{"WETH":10858.47841,"USDT":808.96484,"VLX":3218.77297}},{"date":1709337600,"tokens":{"WETH":11080.34302,"USDT":808.96484,"VLX":3220.20167}},{"date":1709424000,"tokens":{"USDT":800.67485,"WETH":10978.95519,"VLX":3219.58656}},{"date":1709510400,"tokens":{"VLX":3201.68003,"WETH":11248.10613,"USDT":800.67485}},{"date":1709596800,"tokens":{"WETH":11717.48108,"USDT":800.67485,"VLX":3275.52475}},{"date":1709683200,"tokens":{"WETH":11464.70594,"USDT":800.67485,"VLX":2768.01502}},{"date":1709769600,"tokens":{"VLX":2807.43179,"WETH":12311.27333,"USDT":800.67485}},{"date":1709856000,"tokens":{"USDT":800.67485,"WETH":12465.11539,"VLX":3314.72088}},{"date":1709942400,"tokens":{"WETH":12638.4663,"USDT":800.67485,"VLX":3482.70531}},{"date":1710028800,"tokens":{"VLX":4253.53166,"WETH":12685.68803,"USDT":800.67485}},{"date":1710115200,"tokens":{"WETH":12398.38482,"USDT":800.67485,"VLX":4000.39405}},{"date":1710201600,"tokens":{"WETH":13106.87226,"USDT":800.67485,"VLX":3990.13449}},{"date":1710288000,"tokens":{"WETH":12849.8659,"USDT":800.67485,"VLX":3740.53406}},{"date":1710374400,"tokens":{"WETH":12862.59187,"USDT":800.67485,"VLX":4290.49517}},{"date":1710460800,"tokens":{"USDT":800.67485,"WETH":12595.50809,"VLX":3952.805}},{"date":1710547200,"tokens":{"WETH":12062.85861,"USDT":800.67485,"VLX":4158.39734}},{"date":1710633600,"tokens":{"WETH":11412.5101,"USDT":800.67485,"VLX":3843.85817}},{"date":1710720000,"tokens":{"WETH":11684.05119,"USDT":800.67485,"VLX":3967.04652}},{"date":1710806400,"tokens":{"VLX":3629.70307,"WETH":11013.03106,"USDT":800.67485}},{"date":1710892800,"tokens":{"WETH":10273.3747,"USDT":800.67485,"VLX":3397.39278}},{"date":1710979200,"tokens":{"USDT":800.67485,"WETH":11456.82488,"VLX":3729.66161}},{"date":1711065600,"tokens":{"USDT":800.67485,"WETH":11333.37656,"VLX":3600.84705}},{"date":1711152000,"tokens":{"VLX":3504.82143,"WETH":10735.77298,"USDT":800.67485}},{"date":1711238400,"tokens":{"WETH":10824.62864,"USDT":800.67485,"VLX":3427.10683}},{"date":1711324800,"tokens":{"VLX":3367.97467,"WETH":11095.23305,"USDT":800.67485}},{"date":1711411200,"tokens":{"USDT":800.67485,"WETH":11678.65719,"VLX":3524.11131}},{"date":1711497600,"tokens":{"VLX":3282.32244,"WETH":11623.9743,"USDT":800.67485}},{"date":1711584000,"tokens":{"VLX":3120.96234,"WETH":11331.374,"USDT":800.67485}},{"date":1711670400,"tokens":{"USDT":800.67485,"WETH":11511.08788,"VLX":3141.16978}},{"date":1711756800,"tokens":{"USDT":800.67485,"WETH":11324.26813,"VLX":3245.10327}},{"date":1711843200,"tokens":{"VLX":3345.70971,"WETH":11328.46705,"USDT":800.67485}},{"date":1711929600,"tokens":{"WETH":11723.55337,"USDT":800.67485,"VLX":3171.32334}},{"date":1712016000,"tokens":{"WETH":11324.30043,"USDT":800.67485,"VLX":3184.0064}},{"date":1712102400,"tokens":{"USDT":800.67485,"WETH":10634.28825,"VLX":3004.70397}},{"date":1712188800,"tokens":{"WETH":10714.77836,"USDT":800.67485,"VLX":2914.59723}},{"date":1712275200,"tokens":{"VLX":2933.96231,"WETH":10712.7758,"USDT":800.67485}},{"date":1712361600,"tokens":{"USDT":800.67485,"WETH":10739.7781,"VLX":2856.71424}},{"date":1712448000,"tokens":{"VLX":3009.79864,"WETH":10853.08441,"USDT":800.67485}},{"date":1712534400,"tokens":{"VLX":2926.64088,"WETH":11091.84161,"USDT":800.67485}},{"date":1712620800,"tokens":{"WETH":11903.91324,"USDT":800.67485,"VLX":2819.85138}},{"date":1712707200,"tokens":{"WETH":11317.61445,"USDT":800.67485,"VLX":2851.80644}},{"date":1712793600,"tokens":{"USDT":800.67485,"WETH":11463.34936,"VLX":2775.3886}},{"date":1712880000,"tokens":{"WETH":11305.69597,"USDT":800.67485,"VLX":1318.67714}},{"date":1712966400,"tokens":{"WETH":10393.20549,"USDT":800.67485,"VLX":1231.31556}},{"date":1713052800,"tokens":{"WETH":9603.51735,"USDT":800.67485,"STVLX":1092.79503,"VLX":1077.78536}},{"date":1713139200,"tokens":{"WETH":10196.72821,"USDT":800.67485,"STVLX":1133.65625,"VLX":1119.19193}},{"date":1713225600,"tokens":{"VLX":1194.06341,"WETH":10024.70159,"USDT":800.67485,"STVLX":1132.41031}},{"date":1713312000,"tokens":{"WETH":9997.18249,"USDT":800.67485,"STVLX":1115.33345,"VLX":1099.86067}},{"date":1713398400,"tokens":{"WETH":9635.75216,"USDT":800.67485,"STVLX":1114.911,"VLX":1104.24875}},{"date":1713484800,"tokens":{"WETH":9919.56702,"USDT":800.67485,"STVLX":1114.911,"VLX":1183.13274}},{"date":1713571200,"tokens":{"VLX":1198.00976,"WETH":10012.65391,"USDT":800.67485}},{"date":1713657600,"tokens":{"WETH":10209.16348,"USDT":800.67485,"STVLX":1245.41055,"VLX":1360.72834}},{"date":1713744000,"tokens":{"VLX":1357.76325,"WETH":10172.50366,"USDT":800.67485,"STVLX":1251.00251}},{"date":1713830400,"tokens":{"WETH":10385.25984,"USDT":800.67485,"STVLX":1372.62514,"VLX":1424.73846}},{"date":1713916800,"tokens":{"WETH":10385.55053,"USDT":800.67485,"STVLX":1338.32941,"VLX":1373.02954}},{"date":1714003200,"tokens":{"WETH":10138.65388,"USDT":800.67485,"STVLX":1402.38193,"VLX":1376.1405}},{"date":1714089600,"tokens":{"VLX":1433.50595,"WETH":10208.58209,"USDT":800.67485,"STVLX":1448.77615}},{"date":1714176000,"tokens":{"WETH":10106.67747,"USDT":800.67485,"STVLX":1343.71237,"VLX":1327.91286}},{"date":1714262400,"tokens":{"WETH":10468.14011,"USDT":800.67485,"STVLX":1393.31744,"VLX":1378.71887}},{"date":1714348800,"tokens":{"VLX":1531.88444,"WETH":10669.01011,"USDT":800.67485,"STVLX":1510.74855}},{"date":1714435200,"tokens":{"VLX":1354.53297,"WETH":10384.42005,"USDT":800.67485,"STVLX":1315.21848}},{"date":1714521600,"tokens":{"VLX":1303.97642,"WETH":9688.33559,"USDT":800.67485,"STVLX":1305.30283}},{"date":1714608000,"tokens":{"WETH":9578.19462,"USDT":800.67485,"STVLX":1301.7776,"VLX":1368.6471}},{"date":1714694400,"tokens":{"WETH":9645.99107,"USDT":800.67485,"STVLX":1335.98759,"VLX":1368.40454}},{"date":1714780800,"tokens":{"STVLX":1374.98214,"USDT":800.66123,"ETH":10059.35885,"VLX":1390.1053}},{"date":1714867200,"tokens":{"ETH":10035.52189,"STVLX":1374.77314,"VLX":1399.7567,"USDT":800.35938}},{"date":1714953600,"tokens":{"STVLX":1373.69959,"ETH":10116.2704,"USDT":800.67485,"VLX":1366.332}},{"date":1715040000,"tokens":{"ETH":9934.10176,"STVLX":1373.69959,"VLX":1314.41851,"USDT":800.51951}},{"date":1715126400,"tokens":{"USDT":801.47552,"VLX":1241.9126,"STVLX":1373.69959,"ETH":9849.05742}},{"date":1715212800,"tokens":{"ETH":9646.08797,"USDT":800.5003,"VLX":1260.07425,"STVLX":1373.69959}},{"date":1715299200,"tokens":{"STVLX":1252.24934,"ETH":9794.50373,"VLX":1285.19319,"USDT":800.67485}},{"date":1715385600,"tokens":{"STVLX":1235.02421,"USDT":800.16321,"ETH":9395.50918,"VLX":1245.84523}},{"date":1715472000,"tokens":{"VLX":1265.47087,"STVLX":1260.66184,"ETH":9417.14979,"USDT":800.58197}},{"date":1715558400,"tokens":{"USDT":800.07594,"ETH":9453.71271,"VLX":1235.87011}},{"date":1715644800,"tokens":{"ETH":9518.76371,"VLX":1184.91529,"STVLX":1141.76597,"USDT":800.22647}},{"date":1715731200,"tokens":{"ETH":9141.67537,"STVLX":1174.41564,"USDT":800.03671,"VLX":1190.59038}},{"date":1715817600,"tokens":{"VLX":1235.32557,"ETH":9592.20807,"USDT":800.67485}},{"date":1715904000,"tokens":{"STVLX":1170.31166,"USDT":801.47552,"ETH":9290.71307,"VLX":1206.31025}},{"date":1715990400,"tokens":{"VLX":1271.45863,"STVLX":1213.40394,"ETH":9804.19179,"USDT":801.47552}},{"date":1716076800,"tokens":{"USDT":800.67485,"STVLX":1252.95403,"VLX":1300.21819,"ETH":9866.91618}},{"date":1716163200,"tokens":{"STVLX":1245.06759,"VLX":1290.56629,"ETH":9718.16345,"USDT":800.56115}},{"date":1716249600,"tokens":{"USDT":800.67485,"ETH":11560.94951,"VLX":1316.80899,"STVLX":1364.11708}},{"date":1716336000,"tokens":{"ETH":12013.76194,"USDT":800.57476,"STVLX":1394.89205,"VLX":1360.88838}},{"date":1716422400,"tokens":{"ETH":11839.77381,"STVLX":1310.32228,"USDT":800.22246,"VLX":1287.18454}},{"date":1716508800,"tokens":{"ETH":12116.69832,"VLX":1265.59543,"USDT":799.35453,"STVLX":1287.37837}},{"date":1716595200,"tokens":{"USDT":800.46827,"ETH":11789.58796,"VLX":1235.5865,"STVLX":1245.34357}},{"date":1716681600,"tokens":{"USDT":800.49469,"ETH":11859.40486,"STVLX":1248.56513,"VLX":1252.41058}},{"date":1716768000,"tokens":{"VLX":1267.6345,"USDT":800.21446,"ETH":12098.93538,"STVLX":1239.22734}},{"date":1716854400,"tokens":{"ETH":12298.00061,"USDT":799.81412,"STVLX":1344.91454,"VLX":1339.65524}},{"date":1716940800,"tokens":{"ETH":12161.7231,"STVLX":1309.87124,"VLX":1301.56001,"USDT":799.75807}},{"date":1717027200,"tokens":{"USDT":799.65559,"STVLX":1262.984,"ETH":11932.67302,"VLX":1253.21411}},{"date":1717113600,"tokens":{"STVLX":1238.26007,"ETH":11862.12788,"USDT":800.28251,"VLX":1224.74831}},{"date":1717200000,"tokens":{"USDT":799.56751,"ETH":11916.71487,"VLX":1207.48877}},{"date":1717286400,"tokens":{"ETH":12070.3437,"STVLX":1234.13732,"VLX":1207.7402,"USDT":799.97906}},{"date":1717372800,"tokens":{"VLX":1207.55703,"STVLX":1192.52944,"ETH":12009.83573,"USDT":800.34256}},{"date":1717459200,"tokens":{"ETH":11906.86768,"STVLX":1169.35153,"USDT":800.54914,"VLX":1155.62461}},{"date":1717545600,"tokens":{"USDT":800.67485,"ETH":12084.94034,"STVLX":1196.34584,"VLX":1199.65475}},{"date":1717632000,"tokens":{"ETH":12220.17298,"USDT":800.51071,"STVLX":1209.1124,"VLX":1204.20465}},{"date":1717718400,"tokens":{"VLX":1230.7126,"USDT":800.11117,"ETH":12059.32498}},{"date":1717804800,"tokens":{"VLX":1146.51099,"ETH":11695.3589,"USDT":800.64202,"STVLX":1208.53186}},{"date":1717891200,"tokens":{"ETH":11651.56899,"VLX":1126.44599,"USDT":800.60358}},{"date":1717977600,"tokens":{"ETH":11733.48115,"USDT":800.40662,"VLX":1123.54809}},{"date":1718064000,"tokens":{"ETH":11609.71051,"USDT":800.22807,"VLX":1029.603}},{"date":1718150400,"tokens":{"ETH":11071.02805,"STVLX":1034.36037,"USDT":800.622,"VLX":1031.48482}},{"date":1718236800,"tokens":{"ETH":11283.99333,"USDT":800.05512,"VLX":1023.29311,"STVLX":1034.16745}},{"date":1718323200,"tokens":{"USDT":800.28171,"STVLX":962.32852,"VLX":954.49341,"ETH":11014.44629}},{"date":1718409600,"tokens":{"ETH":11020.71556,"USDT":799.97586,"VLX":934.76192}},{"date":1718496000,"tokens":{"VLX":931.82082,"ETH":11266.35704,"USDT":800.1424}},{"date":1718582400,"tokens":{"VLX":870.63827,"ETH":11454.5302,"USDT":800.15281}},{"date":1718668800,"tokens":{"VLX":927.36942,"USDT":800.13839,"STVLX":936.51584,"ETH":11090.7541}},{"date":1718755200,"tokens":{"STVLX":906.30534,"USDT":799.98226,"ETH":10997.31661,"VLX":819.60011}},{"date":1718841600,"tokens":{"VLX":822.66736,"USDT":800.56996,"STVLX":836.07674,"ETH":11245.45947}},{"date":1718928000,"tokens":{"VLX":833.64379,"USDT":800.10396,"STVLX":822.29289,"ETH":11117.446}},{"date":1719014400,"tokens":{"STVLX":826.31381,"USDT":800.24328,"ETH":11151.42039,"VLX":836.27039}},{"date":1719100800,"tokens":{"ETH":11114.18471,"VLX":839.65387,"STVLX":853.34384,"USDT":801.47552}},{"date":1719187200,"tokens":{"ETH":10816.10931,"VLX":839.34974,"USDT":799.87977}},{"date":1719273600,"tokens":{"USDT":800.11277,"VLX":852.95795,"ETH":10616.15753}},{"date":1719360000,"tokens":{"ETH":10804.45733,"VLX":852.61667,"USDT":800.57076}},{"date":1719446400,"tokens":{"ETH":10668.3698,"STVLX":854.10748,"USDT":799.94303,"VLX":833.37594}},{"date":1719532800,"tokens":{"ETH":10917.77918,"USDT":799.437,"VLX":849.15111}},{"date":1719619200,"tokens":{"ETH":10666.53334,"STVLX":851.63258,"USDT":799.08791,"VLX":814.75212}},{"date":1719705600,"tokens":{"VLX":779.19363,"ETH":10690.1856,"STVLX":799.11587,"USDT":799.50586}},{"date":1719792000,"tokens":{"ETH":10815.22275,"USDT":799.86937,"VLX":767.36183,"STVLX":777.00795}},{"date":1719878400,"tokens":{"ETH":10947.35241,"STVLX":789.32168,"VLX":732.30446,"USDT":799.80451}},{"date":1719964800,"tokens":{"ETH":10798.1564,"USDT":801.47552,"VLX":727.84011}},{"date":1720051200,"tokens":{"ETH":10461.16719,"USDT":800.0247,"VLX":654.04036}},{"date":1720137600,"tokens":{"ETH":9857.95555,"VLX":675.88695,"USDT":800.44425}},{"date":1720224000,"tokens":{"ETH":9414.737,"VLX":663.98343,"USDT":800.64202}},{"date":1720310400,"tokens":{"ETH":9715.3771,"USDT":801.47552,"VLX":689.37162}},{"date":1720396800,"tokens":{"ETH":9374.14505,"STVLX":719.40569,"USDT":801.47552,"VLX":649.32889}},{"date":1720483200,"tokens":{"USDT":800.44105,"VLX":667.684,"ETH":9545.63181}},{"date":1720569600,"tokens":{"ETH":9689.06516,"STVLX":720.00231,"USDT":799.46342,"VLX":638.46997}},{"date":1720656000,"tokens":{"ETH":9804.28678,"USDT":800.32735,"VLX":649.32025}},{"date":1720742400,"tokens":{"ETH":9848.36166,"VLX":657.83856,"USDT":801.47552}},{"date":1720828800,"tokens":{"ETH":9911.78263,"VLX":629.84711,"USDT":800.67164}},{"date":1720915200,"tokens":{"VLX":641.74803,"ETH":10073.32721,"USDT":800.54594}},{"date":1721001600,"tokens":{"ETH":10309.94474,"VLX":645.69226,"USDT":801.47552,"STVLX":764.4602}},{"date":1721088000,"tokens":{"ETH":10982.84662,"USDT":800.67485,"VLX":637.25171,"STVLX":790.79001}},{"date":1721174400,"tokens":{"ETH":10941.74806,"USDT":802.27619,"VLX":630.43204}},{"date":1721260800,"tokens":{"ETH":10788.87914,"USDT":801.47552,"VLX":663.58599}},{"date":1721347200,"tokens":{"ETH":10862.59058,"VLX":664.93471,"USDT":800.45226}},{"date":1721433600,"tokens":{"ETH":11130.55447,"USDT":800.67485,"VLX":622.47361}},{"date":1721520000,"tokens":{"STVLX":843.98551,"ETH":11155.82154,"VLX":626.45326,"USDT":803.07687}},{"date":1721606400,"tokens":{"USDT":800.67485,"STVLX":845.17428,"VLX":632.50309,"ETH":11177.89065}},{"date":1721692800,"tokens":{"ETH":10895.60249,"USDT":801.47552,"VLX":658.56145}},{"date":1721779200,"tokens":{"ETH":11028.56144,"USDT":800.62761,"VLX":656.62695}},{"date":1721865600,"tokens":{"ETH":10535.04874,"USDT":800.48829,"VLX":661.45155}},{"date":1721952000,"tokens":{"VLX":634.51621,"ETH":10051.79776,"USDT":800.34657}},{"date":1722038400,"tokens":{"USDT":800.67485,"VLX":641.05932,"ETH":10385.36699}},{"date":1722124800,"tokens":{"ETH":10349.45097,"STVLX":653.66781,"USDT":800.3834,"VLX":643.21501}},{"date":1722211200,"tokens":{"USDT":800.54273,"ETH":10333.23492,"STVLX":654.80299,"VLX":647.18597}},{"date":1722297600,"tokens":{"ETH":10468.69595,"STVLX":630.86412,"USDT":801.47552,"VLX":621.25374}},{"date":1722384000,"tokens":{"ETH":10381.75638,"VLX":627.65342,"USDT":800.4987}},{"date":1722470400,"tokens":{"ETH":10140.98604,"STVLX":578.6091,"USDT":800.2705,"VLX":551.99342}},{"date":1722556800,"tokens":{"VLX":525.48058,"ETH":10145.7685,"USDT":799.62836}},{"date":1722643200,"tokens":{"ETH":9479.51686,"VLX":516.74118,"USDT":799.79891}},{"date":1722729600,"tokens":{"USDT":800.67485,"VLX":486.47251,"ETH":9227.97804}},{"date":1722816000,"tokens":{"USDT":800.45146,"VLX":467.035,"ETH":8563.9751}},{"date":1722902400,"tokens":{"USDT":801.47552,"ETH":7960.78236,"VLX":457.29076}},{"date":1722988800,"tokens":{"ETH":7951.88253,"USDT":801.47552,"VLX":457.7746}},{"date":1723075200,"tokens":{"USDT":801.47552,"ETH":7457.76806,"VLX":434.38255}},{"date":1723161600,"tokens":{"ETH":8454.14802,"USDT":800.67485,"VLX":462.74424}},{"date":1723248000,"tokens":{"VLX":445.36153,"ETH":8247.68038,"USDT":800.28892}},{"date":1723334400,"tokens":{"STVLX":460.50545,"ETH":8258.92727,"USDT":800.67485,"VLX":461.8189}},{"date":1723420800,"tokens":{"ETH":8075.58705,"VLX":455.26809,"STVLX":445.10234,"USDT":800.67485}},{"date":1723507200,"tokens":{"ETH":8509.49541,"VLX":466.91819,"USDT":800.46507}},{"date":1723593600,"tokens":{"USDT":800.67485,"VLX":490.19766,"ETH":8570.26032}},{"date":1723680000,"tokens":{"ETH":8402.95088,"USDT":800.67485,"VLX":466.54235}},{"date":1723766400,"tokens":{"ETH":8161.44363,"VLX":459.55437,"USDT":800.67485}},{"date":1723852800,"tokens":{"VLX":466.28488,"USDT":800.67485,"ETH":8236.14835}},{"date":1723939200,"tokens":{"USDT":800.67485,"ETH":8268.05151,"VLX":457.10667}},{"date":1724025600,"tokens":{"VLX":436.58334,"STVLX":474.04101,"USDT":800.63161,"ETH":8383.81532}},{"date":1724112000,"tokens":{"ETH":8403.96469,"USDT":800.46827,"VLX":446.33957}},{"date":1724198400,"tokens":{"VLX":460.73631,"ETH":8178.32981,"USDT":800.67485}},{"date":1724284800,"tokens":{"ETH":8333.22014,"USDT":801.47552,"VLX":465.24896}},{"date":1724371200,"tokens":{"USDT":800.45386,"ETH":8364.55304,"VLX":442.71079}},{"date":1724457600,"tokens":{"VLX":464.32967,"STVLX":443.8957,"USDT":800.67485,"ETH":8807.49059}},{"date":1724544000,"tokens":{"STVLX":452.21889,"USDT":801.47552,"VLX":439.86739,"ETH":8749.67205}},{"date":1724630400,"tokens":{"ETH":8795.13485,"STVLX":460.48848,"VLX":458.83293,"USDT":801.47552}},{"date":1724716800,"tokens":{"STVLX":482.11769,"USDT":801.47552,"ETH":8517.57416,"VLX":440.15942}},{"date":1724803200,"tokens":{"ETH":7807.11893,"USDT":800.12558,"STVLX":470.5649,"VLX":432.94334}},{"date":1724889600,"tokens":{"VLX":430.25718,"ETH":8029.33222,"USDT":801.47552}},{"date":1724976000,"tokens":{"ETH":7992.74021,"STVLX":449.93245,"VLX":428.37712,"USDT":800.67485}},{"date":1725062400,"tokens":{"ETH":8000.7556,"VLX":427.33169,"USDT":800.48829}},{"date":1725148800,"tokens":{"VLX":422.84065,"ETH":7872.541,"USDT":800.51631}},{"date":1725235200,"tokens":{"USDT":799.88858,"VLX":396.02917,"ETH":7650.67621}},{"date":1725321600,"tokens":{"ETH":8009.62639,"VLX":412.15304,"USDT":800.67485}},{"date":1725408000,"tokens":{"USDT":800.34977,"VLX":409.10314,"ETH":7754.0526}},{"date":1725494400,"tokens":{"VLX":354.49263,"ETH":7786.81116,"USDT":800.44265}},{"date":1725580800,"tokens":{"VLX":390.87976,"STVLX":395.08196,"USDT":799.99667,"ETH":7486.47155}},{"date":1725667200,"tokens":{"ETH":7003.86889,"USDT":800.42584,"VLX":377.91639}},{"date":1725753600,"tokens":{"ETH":7214.32839,"USDT":800.67485,"VLX":401.74363,"STVLX":415.2473}},{"date":1725840000,"tokens":{"USDT":800.67485,"ETH":7292.89824,"VLX":399.6398}},{"date":1725926400,"tokens":{"STVLX":435.10541,"ETH":7409.10559,"USDT":800.46267,"VLX":421.14895}},{"date":1726012800,"tokens":{"STVLX":433.12442,"USDT":800.48669,"VLX":421.17487,"ETH":7560.00406}},{"date":1726099200,"tokens":{"STVLX":449.62342,"ETH":7424.78788,"USDT":800.67485,"VLX":437.19592}},{"date":1726185600,"tokens":{"ETH":7487.0735,"VLX":384.98646,"STVLX":418.35186,"USDT":800.67485}},{"date":1726272000,"tokens":{"USDT":801.47552,"VLX":408.6625,"ETH":7771.98426,"STVLX":398.04808}},{"date":1726358400,"tokens":{"VLX":413.93114,"STVLX":425.86854,"USDT":800.67485,"ETH":7659.32523}},{"date":1726444800,"tokens":{"USDT":799.08631,"VLX":399.8895,"ETH":7393.04312}},{"date":1726531200,"tokens":{"USDT":800.67485,"VLX":411.6355,"ETH":7261.91384}},{"date":1726617600,"tokens":{"VLX":423.41434,"USDT":801.47552,"ETH":7339.18475}},{"date":1726704000,"tokens":{"ETH":7555.79044,"VLX":454.8767,"USDT":800.27931}},{"date":1726790400,"tokens":{"USDT":801.47552,"ETH":7848.20969,"VLX":469.92835}},{"date":1726876800,"tokens":{"VLX":494.73622,"ETH":8096.68686,"USDT":799.6684}},{"date":1726963200,"tokens":{"ETH":8144.17727,"USDT":800.67485,"VLX":505.28992}},{"date":1727049600,"tokens":{"ETH":8218.88199,"USDT":801.47552,"VLX":503.16276}},{"date":1727136000,"tokens":{"STVLX":551.13429,"ETH":8318.04475,"VLX":547.91854,"USDT":800.67485}},{"date":1727222400,"tokens":{"STVLX":610.08876,"ETH":8427.34556,"USDT":800.67485,"VLX":599.12318}},{"date":1727308800,"tokens":{"STVLX":616.21303,"VLX":597.7356,"ETH":8149.62647,"USDT":800.67485}},{"date":1727395200,"tokens":{"USDT":800.49069,"ETH":8330.21041,"VLX":589.35918}},{"date":1727481600,"tokens":{"USDT":800.64362,"ETH":8550.64954,"VLX":1044.18663,"STVLX":1248.282}},{"date":1727568000,"tokens":{"VLX":1133.70078,"STVLX":862.79685,"ETH":8460.07244,"USDT":800.67485}},{"date":1727654400,"tokens":{"ETH":8448.382,"USDT":800.67485,"VLX":1168.30031,"STVLX":894.45335}},{"date":1727740800,"tokens":{"USDT":800.44505,"STVLX":1155.20775,"ETH":8253.54144,"VLX":1096.63542}},{"date":1727827200,"tokens":{"ETH":7766.4717,"USDT":800.41302,"STVLX":1111.72516,"VLX":1008.05611}},{"date":1727913600,"tokens":{"ETH":7511.84835,"STVLX":998.78565,"VLX":978.49194,"USDT":801.47552}},{"date":1728000000,"tokens":{"STVLX":998.8964,"USDT":800.20645,"VLX":965.58386,"ETH":7430.7123}},{"date":1728086400,"tokens":{"USDT":800.63481,"ETH":7660.81426,"VLX":954.12557}},{"date":1728172800,"tokens":{"VLX":975.27443,"ETH":7630.01994,"USDT":801.47552}},{"date":1728259200,"tokens":{"USDT":800.24328,"ETH":7715.9082,"VLX":986.90725}},{"date":1728345600,"tokens":{"VLX":1094.93076,"ETH":7755.44658,"USDT":799.81012,"STVLX":1139.27589}},{"date":1728432000,"tokens":{"STVLX":1084.78534,"USDT":800.67485,"VLX":1140.30861,"ETH":7728.61244}},{"date":1728518400,"tokens":{"VLX":1048.42366,"STVLX":1030.99501,"ETH":7584.77891,"USDT":800.17202}},{"date":1728604800,"tokens":{"ETH":7541.7239,"VLX":1056.20911,"USDT":800.31054}},{"date":1728691200,"tokens":{"ETH":7744.89667,"USDT":800.24648,"VLX":1073.83892}},{"date":1728777600,"tokens":{"VLX":1044.64455,"ETH":7864.24048,"USDT":800.35538}},{"date":1728864000,"tokens":{"ETH":7799.70548,"VLX":1017.53413,"USDT":800.36899}},{"date":1728950400,"tokens":{"ETH":8328.72138,"USDT":800.25929,"VLX":994.5199}},{"date":1729036800,"tokens":{"STVLX":1015.4615,"USDT":800.20725,"VLX":1010.36729,"ETH":8282.46655}},{"date":1729123200,"tokens":{"STVLX":966.94249,"ETH":8292.88973,"VLX":982.5363,"USDT":800.33776}},{"date":1729209600,"tokens":{"VLX":929.47321,"STVLX":917.0927,"USDT":800.67404,"ETH":8233.42375}},{"date":1729296000,"tokens":{"USDT":800.66924,"VLX":932.04705,"ETH":8360.14932}},{"date":1729382400,"tokens":{"VLX":909.23414,"USDT":800.67485,"ETH":8400.32133}},{"date":1729468800,"tokens":{"VLX":917.95962,"ETH":8701.26288,"USDT":800.45306}},{"date":1729555200,"tokens":{"ETH":8463.52571,"STVLX":905.01385,"VLX":902.31355,"USDT":799.83734}},{"date":1729641600,"tokens":{"STVLX":827.13104,"VLX":823.75916,"USDT":800.07914,"ETH":8284.17734}},{"date":1729728000,"tokens":{"STVLX":818.41934,"USDT":800.06553,"ETH":7952.21971,"VLX":804.94223}},{"date":1729814400,"tokens":{"ETH":7987.54446,"VLX":840.09471,"STVLX":841.58564,"USDT":800.09436}},{"date":1729900800,"tokens":{"STVLX":836.47955,"ETH":7600.58793,"USDT":795.1654,"VLX":779.69112}},{"date":1729987200,"tokens":{"USDT":799.51707,"STVLX":822.99133,"VLX":814.52997,"ETH":7824.32192}},{"date":1730073600,"tokens":{"STVLX":807.90974,"VLX":807.1938,"ETH":7894.02099,"USDT":800.2681}},{"date":1730160000,"tokens":{"VLX":779.59954,"STVLX":812.97653,"ETH":8155.51921,"USDT":800.67485}},{"date":1730246400,"tokens":{"ETH":8258.1986,"VLX":782.33322,"STVLX":796.45788,"USDT":800.35858}},{"date":1730332800,"tokens":{"VLX":743.24265,"STVLX":768.28195,"USDT":800.16882,"ETH":8423.41706}},{"date":1730419200,"tokens":{"ETH":7967.17333,"STVLX":738.47961,"VLX":721.13562,"USDT":800.32655}},{"date":1730505600,"tokens":{"ETH":7972.4958,"STVLX":715.43835,"VLX":703.42719,"USDT":800.49229}},{"date":1730592000,"tokens":{"STVLX":702.25827,"ETH":7891.77161,"USDT":800.55154,"VLX":685.2401}},{"date":1730678400,"tokens":{"VLX":667.70706,"USDT":800.67485,"ETH":7843.4258}},{"date":1730764800,"tokens":{"ETH":7601.34828,"VLX":640.53098,"USDT":800.3818}},{"date":1730851200,"tokens":{"STVLX":673.47232,"ETH":7860.81889,"VLX":664.16901,"USDT":800.67244}},{"date":1730937600,"tokens":{"ETH":8651.23796,"VLX":709.35074,"USDT":802.27619}},{"date":1731024000,"tokens":{"USDT":801.47552,"STVLX":699.98522,"ETH":9242.63452,"VLX":678.26594}},{"date":1731110400,"tokens":{"USDT":801.47552,"VLX":704.65233,"ETH":9458.92339,"STVLX":701.56876}},{"date":1731196800,"tokens":{"ETH":9979.48036,"STVLX":692.37566,"USDT":801.47552,"VLX":701.49271}},{"date":1731283200,"tokens":{"ETH":10122.01495,"STVLX":716.23414,"VLX":718.10386,"USDT":800.67485}},{"date":1731369600,"tokens":{"ETH":10576.13603,"STVLX":722.76211,"USDT":801.47552,"VLX":722.7392}},{"date":1731456000,"tokens":{"STVLX":1074.6464,"VLX":1178.98533,"ETH":10194.43861,"USDT":800.67485}},{"date":1731542400,"tokens":{"ETH":10102.11903,"STVLX":1442.06241,"VLX":1506.62242,"USDT":801.47552}},{"date":1731628800,"tokens":{"STVLX":1430.39352,"VLX":1582.31784,"USDT":801.47552,"ETH":9720.54833}},{"date":1731715200,"tokens":{"ETH":9775.19874,"USDT":799.72605,"VLX":1508.31153,"STVLX":1452.39248}},{"date":1731801600,"tokens":{"VLX":1500.09667,"STVLX":1388.33192,"ETH":9697.99118,"USDT":801.47552}},{"date":1731888000,"tokens":{"ETH":9894.4475,"USDT":802.27619,"VLX":1457.52075,"STVLX":1437.84768}},{"date":1731974400,"tokens":{"ETH":10005.23733,"STVLX":1419.67672,"USDT":801.47552,"VLX":1452.27371}},{"date":1732060800,"tokens":{"ETH":9857.1585,"USDT":801.47552,"VLX":1443.6208,"STVLX":1350.75122}},{"date":1732147200,"tokens":{"ETH":9645.62184,"USDT":801.47552,"VLX":1452.5666}},{"date":1732233600,"tokens":{"USDT":800.67485,"VLX":1497.45198,"ETH":10646.46872}},{"date":1732320000,"tokens":{"STVLX":1528.77125,"USDT":801.47552,"ETH":10562.67144,"VLX":1530.33216}},{"date":1732406400,"tokens":{"STVLX":1403.50818,"VLX":1479.61309,"ETH":10765.5274,"USDT":801.47552}},{"date":1732492800,"tokens":{"STVLX":1354.21928,"USDT":800.00468,"ETH":10510.42882,"VLX":1442.35678}},{"date":1732579200,"tokens":{"USDT":800.57476,"ETH":10875.96873,"VLX":1519.32314,"STVLX":1490.31437}},{"date":1732665600,"tokens":{"ETH":10575.91426,"STVLX":1395.0412,"VLX":1475.53935,"USDT":800.67485}},{"date":1732752000,"tokens":{"ETH":11613.92342,"USDT":800.67485,"STVLX":1415.36284,"VLX":1511.50917}},{"date":1732838400,"tokens":{"STVLX":1449.02623,"VLX":1509.18675,"ETH":11279.24118,"USDT":800.57396}},{"date":1732924800,"tokens":{"VLX":1437.52532,"STVLX":1380.69467,"ETH":11447.81788,"USDT":801.47552}},{"date":1733011200,"tokens":{"USDT":800.67485,"ETH":11748.88615,"STVLX":1421.66932,"VLX":1475.45295}},{"date":1733097600,"tokens":{"STVLX":1453.17041,"VLX":1556.80581,"ETH":11825.90362,"USDT":801.47552}},{"date":1733184000,"tokens":{"USDT":801.47552,"ETH":11562.0293,"STVLX":1378.95305,"VLX":1458.28884}},{"date":1733270400,"tokens":{"STVLX":1381.03228,"ETH":11503.76722,"VLX":1463.65252,"USDT":801.47552}},{"date":1733356800,"tokens":{"VLX":1501.66827,"USDT":800.67485,"ETH":12144.23825,"STVLX":1396.21122}},{"date":1733443200,"tokens":{"STVLX":1411.17401,"VLX":1494.13338,"ETH":12247.39287,"USDT":801.47552}},{"date":1733529600,"tokens":{"STVLX":1382.2791,"USDT":802.27619,"ETH":12706.86811,"VLX":1437.413}},{"date":1733616000,"tokens":{"STVLX":1309.41663,"USDT":801.47552,"ETH":12656.36797,"VLX":1360.27298}},{"date":1733702400,"tokens":{"STVLX":1250.13974,"ETH":12521.18347,"VLX":1308.06697,"USDT":800.54514}},{"date":1733788800,"tokens":{"STVLX":1141.91066,"ETH":11765.55056,"USDT":799.09591,"VLX":1190.59137}},{"date":1733875200,"tokens":{"USDT":801.47552,"STVLX":1057.13994,"VLX":1123.51774,"ETH":11562.94806}},{"date":1733961600,"tokens":{"STVLX":1201.77256,"VLX":1224.06511,"ETH":12289.65585,"USDT":805.47889}},{"date":1734048000,"tokens":{"ETH":12332.07723,"USDT":801.47552,"VLX":1190.36068,"STVLX":1189.92951}},{"date":1734134400,"tokens":{"STVLX":1144.31142,"VLX":1154.04785,"ETH":12461.8759,"USDT":801.47552}},{"date":1734220800,"tokens":{"ETH":12307.42911,"USDT":800.57876,"VLX":978.94122}},{"date":1734307200,"tokens":{"USDT":798.79406,"VLX":1016.2295,"ETH":12665.14372}},{"date":1734393600,"tokens":{"ETH":12577.44962,"VLX":1050.50934,"USDT":800.67485}},{"date":1734480000,"tokens":{"VLX":999.91123,"STVLX":1015.45167,"USDT":801.47552,"ETH":12242.00703}},{"date":1734566400,"tokens":{"STVLX":1045.74077,"ETH":11557.87903,"USDT":800.52192,"VLX":1033.3867}},{"date":1734652800,"tokens":{"VLX":895.58216,"ETH":10919.97419,"USDT":799.7941}},{"date":1734739200,"tokens":{"USDT":800.67485,"ETH":10964.42318,"VLX":900.94239}},{"date":1734825600,"tokens":{"ETH":10578.51214,"VLX":889.96102,"USDT":800.08635}},{"date":1734912000,"tokens":{"ETH":10369.54167,"STVLX":857.30492,"VLX":831.48673,"USDT":799.80291}},{"date":1734998400,"tokens":{"ETH":10814.19002,"USDT":799.65879,"VLX":866.07329}},{"date":1735084800,"tokens":{"VLX":863.9902,"USDT":800.2657,"ETH":11017.90137}},{"date":1735171200,"tokens":{"USDT":799.68921,"ETH":11020.27748,"VLX":881.61051}},{"date":1735257600,"tokens":{"ETH":10674.76021,"VLX":844.7525,"USDT":799.36494}},{"date":1735344000,"tokens":{"ETH":10543.53588,"USDT":799.50026,"VLX":857.14218}},{"date":1735430400,"tokens":{"USDT":799.45862,"VLX":876.43086,"ETH":10735.17662}},{"date":1735516800,"tokens":{"VLX":867.46692,"ETH":10835.13142,"STVLX":850.01242,"USDT":799.10792}},{"date":1735603200,"tokens":{"ETH":10625.559,"VLX":878.98396,"USDT":799.25445}},{"date":1735689600,"tokens":{"VLX":882.96957,"ETH":10643.71244,"STVLX":858.79826,"USDT":800.23527}},{"date":1735776000,"tokens":{"VLX":830.28319,"USDT":798.5995,"ETH":10746.32847}},{"date":1735862400,"tokens":{"VLX":866.90532,"ETH":10934.61099,"USDT":800.46187}},{"date":1735948800,"tokens":{"VLX":868.55123,"STVLX":858.79826,"ETH":11378.97421,"USDT":800.46907}},{"date":1736035200,"tokens":{"VLX":865.8141,"USDT":800.59238,"ETH":11594.34432,"STVLX":852.78027}},{"date":1736121600,"tokens":{"USDT":803.87754,"ETH":11626.18412,"VLX":852.89133}},{"date":1736208000,"tokens":{"VLX":858.19626,"ETH":11694.90106,"USDT":800.6244}},{"date":1736294400,"tokens":{"ETH":10796.1633,"USDT":800.67485,"VLX":824.68709}},{"date":1736380800,"tokens":{"VLX":809.35033,"STVLX":793.33903,"USDT":800.18003,"ETH":10579.49426}},{"date":1736467200,"tokens":{"VLX":804.55084,"STVLX":760.49019,"ETH":10214.61966,"USDT":800.60439}},{"date":1736553600,"tokens":{"STVLX":723.72581,"VLX":777.28576,"ETH":10288.69075,"USDT":800.51871}},{"date":1736640000,"tokens":{"ETH":10426.188,"USDT":800.30333,"VLX":785.66046,"STVLX":730.36453}},{"date":1736726400,"tokens":{"STVLX":742.33352,"ETH":10336.1178,"USDT":800.27291,"VLX":783.78732}},{"date":1736812800,"tokens":{"ETH":9911.68218,"VLX":773.28028,"USDT":800.31935}},{"date":1736899200,"tokens":{"STVLX":734.08,"USDT":800.28251,"VLX":772.9822,"ETH":10244.81202}},{"date":1736985600,"tokens":{"ETH":10731.88176,"VLX":794.69957,"USDT":800.67485}},{"date":1737072000,"tokens":{"VLX":793.39235,"STVLX":731.3059,"ETH":10476.27628,"USDT":800.56836}},{"date":1737158400,"tokens":{"STVLX":731.3059,"ETH":11046.44631,"USDT":800.67485,"VLX":817.95398}},{"date":1737244800,"tokens":{"ETH":10611.96769,"USDT":799.87257,"STVLX":744.52975,"VLX":742.54627}},{"date":1737331200,"tokens":{"ETH":10009.35591,"STVLX":705.90139,"USDT":799.61475,"VLX":696.62582}},{"date":1737417600,"tokens":{"STVLX":689.91773,"VLX":673.79045,"USDT":799.70843,"ETH":10120.0507}},{"date":1737504000,"tokens":{"VLX":692,"STVLX":738.34207,"ETH":10542.36367,"USDT":800.67485}},{"date":1737590400,"tokens":{"USDT":800.33376,"VLX":666.31258,"STVLX":689.61317,"ETH":10220.6708}},{"date":1737676800,"tokens":{"VLX":606.09821,"ETH":10572.71444,"STVLX":610.30937,"USDT":800.67485}},{"date":1737763200,"tokens":{"ETH":10403.78925,"VLX":597.64834,"USDT":800.63161}},{"date":1737849600,"tokens":{"VLX":581.71887,"ETH":10523.0697,"USDT":800.54514}},{"date":1737936000,"tokens":{"ETH":10239.33114,"USDT":800.37379,"VLX":581.29465,"STVLX":595.27691}},{"date":1738022400,"tokens":{"ETH":10103.06947,"VLX":564.82951,"USDT":800.55955}},{"date":1738108800,"tokens":{"ETH":9752.99008,"USDT":800.18403,"VLX":564.12622,"STVLX":581.43322}},{"date":1738195200,"tokens":{"VLX":570.46102,"STVLX":581.59041,"USDT":800.61479,"ETH":9954.51542}},{"date":1738281600,"tokens":{"VLX":581.16678,"ETH":10289.00757,"USDT":800.67485}},{"date":1738368000,"tokens":{"ETH":10510.68227,"VLX":583.36219,"USDT":800.48028}},{"date":1738454400,"tokens":{"VLX":566.39507,"ETH":9777.95502,"USDT":800.47548}},{"date":1738540800,"tokens":{"ETH":8977.52463,"USDT":800.29212,"VLX":528.16072}},{"date":1738627200,"tokens":{"ETH":9020.54796,"VLX":526.94594,"USDT":801.47552}},{"date":1738713600,"tokens":{"ETH":8653.32893,"VLX":501.56697,"USDT":800.67485}},{"date":1738800000,"tokens":{"USDT":800.67485,"ETH":8765.06921,"VLX":504.39136}},{"date":1738886400,"tokens":{"ETH":8586.25942,"VLX":523.75521,"USDT":800.67485}},{"date":1738972800,"tokens":{"VLX":534.00218,"ETH":8389.45461,"USDT":800.67485}},{"date":1739059200,"tokens":{"VLX":544.95159,"ETH":8348.30048,"STVLX":571.97485,"USDT":800.67485}},{"date":1739145600,"tokens":{"USDT":800.67485,"VLX":580.23518,"ETH":3109.81054,"STVLX":582.71755}},{"date":1739232000,"tokens":{"ETH":3210.12507,"VLX":575.69953,"USDT":800.67485}},{"date":1739318400,"tokens":{"ETH":3141.91505,"VLX":582.75628,"USDT":800.47307}},{"date":1739404800,"tokens":{"USDT":800.67485,"VLX":612.76485,"ETH":1568.5644}},{"date":1739491200,"tokens":{"ETH":7747.89055,"VLX":560.96447,"USDT":800.67485}},{"date":1739577600,"tokens":{"ETH":7908.75143,"VLX":562.41891,"USDT":800.67485}},{"date":1739664000,"tokens":{"VLX":564.84557,"ETH":7813.52852,"USDT":800.67485}},{"date":1739750400,"tokens":{"ETH":7757.57817,"VLX":566.21415,"USDT":800.67485}},{"date":1739836800,"tokens":{"USDT":800.618,"ETH":7879.42753,"VLX":568.63127}},{"date":1739923200,"tokens":{"USDT":800.31854,"VLX":568.76657,"ETH":7730.25561}},{"date":1740009600,"tokens":{"ETH":7870.49404,"VLX":588.66296,"USDT":800.59798}},{"date":1740096000,"tokens":{"ETH":7945.38455,"VLX":567.73623,"USDT":800.67485,"STVLX":584.43953}},{"date":1740182400,"tokens":{"ETH":7753.5755,"USDT":800.622,"VLX":538.01784}},{"date":1740268800,"tokens":{"USDT":800.67485,"ETH":8005.62762,"VLX":537.30319}},{"date":1740355200,"tokens":{"VLX":542.35947,"ETH":8222.84491,"USDT":800.67485}},{"date":1740441600,"tokens":{"ETH":7265.743,"STVLX":537.10036,"USDT":800.43785,"VLX":524.00511}},{"date":1740528000,"tokens":{"ETH":7215.88366,"VLX":517.19605,"USDT":799.64278}},{"date":1740614400,"tokens":{"STVLX":496.02747,"VLX":482.54193,"USDT":799.49865,"ETH":6759.20236}},{"date":1740700800,"tokens":{"ETH":6329.40855,"STVLX":470.52382,"USDT":799.77248,"VLX":455.26928}},{"date":1740787200,"tokens":{"VLX":457.52075,"STVLX":466.58685,"ETH":6440.00403,"USDT":800.28652}},{"date":1740873600,"tokens":{"ETH":6398.90416,"VLX":462.32204,"USDT":800.29372}},{"date":1740960000,"tokens":{"ETH":7136.17835,"VLX":495.46708,"USDT":800.56035}},{"date":1741046400,"tokens":{"ETH":6011.57344,"USDT":800.10877,"VLX":471.2759}},{"date":1741132800,"tokens":{"ETH":6255.96828,"USDT":800.45946,"VLX":476.07459}},{"date":1741219200,"tokens":{"USDT":800.66123,"ETH":6591.93141,"VLX":478.87245}},{"date":1741305600,"tokens":{"ETH":6234.64972,"VLX":455.98045,"USDT":800.67485}},{"date":1741392000,"tokens":{"VLX":449.45586,"ETH":6240.27666,"USDT":800.33296}},{"date":1741478400,"tokens":{"ETH":6342.51874,"USDT":800.43785,"VLX":452.32224}},{"date":1741564800,"tokens":{"USDT":800.51631,"STVLX":451.20607,"ETH":5929.22868,"VLX":431.44582}},{"date":1741651200,"tokens":{"VLX":392.43879,"ETH":5408.96876,"USDT":800.29212}},{"date":1741737600,"tokens":{"USDT":800.45066,"VLX":396.58702,"ETH":5536.50307}},{"date":1741824000,"tokens":{"ETH":5515.56157,"VLX":400.17324,"USDT":800.41463}},{"date":1741910400,"tokens":{"USDT":800.42503,"VLX":402.82367,"ETH":5467.52954}},{"date":1741996800,"tokens":{"ETH":5563.6226,"STVLX":415.56258,"USDT":800.67485,"VLX":404.62762}},{"date":1742083200,"tokens":{"STVLX":419.82733,"ETH":5584.04201,"VLX":412.42625,"USDT":800.67485}},{"date":1742169600,"tokens":{"USDT":800.59238,"STVLX":428.44347,"ETH":5528.26569,"VLX":414.30913}},{"date":1742256000,"tokens":{"VLX":412.74628,"ETH":5534.79178,"USDT":800.59718}},{"date":1742342400,"tokens":{"ETH":5618.15171,"VLX":411.44535,"USDT":800.56355}},{"date":1742428800,"tokens":{"VLX":411.06895,"USDT":800.67485,"STVLX":420.99199,"ETH":5898.10648}},{"date":1742515200,"tokens":{"VLX":415.03678,"STVLX":424.76104,"ETH":5768.83188,"USDT":800.21926}},{"date":1742601600,"tokens":{"ETH":5768.88989,"VLX":423.96462,"USDT":800.32975}},{"date":1742688000,"tokens":{"USDT":800.54594,"VLX":405.55475,"ETH":5763.69803}},{"date":1742774400,"tokens":{"VLX":408.60586,"ETH":5853.46803,"USDT":800.67485}},{"date":1742860800,"tokens":{"ETH":5936.65392,"VLX":407.48619,"USDT":800.67485}},{"date":1742947200,"tokens":{"ETH":6015.95317,"USDT":800.67485,"VLX":416.02635}},{"date":1743033600,"tokens":{"ETH":5826.08745,"VLX":397.9131,"USDT":800.67485}},{"date":1743120000,"tokens":{"ETH":5827.39267,"VLX":409.21296,"USDT":800.47708}},{"date":1743206400,"tokens":{"VLX":376.89531,"ETH":5514.40137,"USDT":800.34497}},{"date":1743292800,"tokens":{"VLX":372.93528,"STVLX":425.74261,"ETH":5340.57533,"USDT":800.44745}},{"date":1743379200,"tokens":{"ETH":5258.75266,"VLX":369.73847,"USDT":800.64682}},{"date":1743465600,"tokens":{"ETH":5323.0564,"VLX":387.00005,"STVLX":425.74261,"USDT":800.4979}},{"date":1743552000,"tokens":{"USDT":800.66123,"VLX":382.37568,"ETH":5469.03779}},{"date":1743638400,"tokens":{"VLX":371.01425,"USDT":800.60919,"ETH":5298.22825}},{"date":1743724800,"tokens":{"ETH":5252.66164,"USDT":800.34176,"VLX":368.02298}},{"date":1743811200,"tokens":{"VLX":380.11467,"STVLX":393.38588,"USDT":800.36819,"ETH":5270.29659}},{"date":1743897600,"tokens":{"ETH":5229.0807,"VLX":372.42705,"USDT":800.37299,"STVLX":389.2953}},{"date":1743984000,"tokens":{"ETH":4633.26315,"VLX":359.21309,"USDT":800.19284}},{"date":1744070400,"tokens":{"ETH":4595.67287,"VLX":356.24438,"USDT":800.37779,"STVLX":389.2953}},{"date":1744156800,"tokens":{"VLX":347.97308,"STVLX":389.2953,"ETH":4087.18891,"USDT":800.02149}},{"date":1744243200,"tokens":{"USDT":800.36018,"VLX":349.52725,"ETH":4670.27333}},{"date":1744329600,"tokens":{"ETH":4434.87,"USDT":800.1456,"STVLX":389.2953,"VLX":340.15363}},{"date":1744416000,"tokens":{"ETH":4507.67216,"VLX":352.78044,"USDT":800.33055}},{"date":1744502400,"tokens":{"ETH":4765.32221,"USDT":800.56275,"VLX":367.1158}},{"date":1744588800,"tokens":{"ETH":4720.56774,"USDT":800.45386,"VLX":362.63974}},{"date":1744675200,"tokens":{"ETH":4732.60475,"USDT":800.61399,"VLX":355.79946}},{"date":1744761600,"tokens":{"ETH":4636.68572,"VLX":349.12657,"USDT":800.58917}},{"date":1744848000,"tokens":{"ETH":4608.55102,"VLX":351.13693,"USDT":800.66444}},{"date":1744934400,"tokens":{"ETH":4593.90357,"VLX":350.58621,"USDT":800.65723}},{"date":1745020800,"tokens":{"ETH":4605.65053,"USDT":800.54514,"VLX":357.61122,"STVLX":369.71139}},{"date":1745107200,"tokens":{"USDT":800.63561,"ETH":4671.54954,"VLX":363.01961}},{"date":1745193600,"tokens":{"ETH":4673.02879,"USDT":800.57316,"VLX":362.80279}},{"date":1745280000,"tokens":{"ETH":4571.16377,"VLX":351.88453,"USDT":800.67485}},{"date":1745366400,"tokens":{"VLX":366.47574,"USDT":800.67485,"ETH":5183.80413}},{"date":1745452800,"tokens":{"VLX":357.60341,"USDT":800.67485,"ETH":5166.2562}},{"date":1745539200,"tokens":{"USDT":800.67485,"VLX":364.93197,"ETH":5147.86713}},{"date":1745625600,"tokens":{"VLX":356.44125,"ETH":5194.76797,"USDT":801.47552}},{"date":1745712000,"tokens":{"VLX":354.89662,"USDT":800.67485,"ETH":5265.16273}},{"date":1745798400,"tokens":{"ETH":5175.30571,"USDT":800.67485,"VLX":356.96856}},{"date":1745884800,"tokens":{"VLX":351.31213,"ETH":5218.9,"USDT":800.67485}},{"date":1745971200,"tokens":{"VLX":355.25047,"ETH":5227.3114,"USDT":800.67485}},{"date":1746057600,"tokens":{"USDT":800.67485,"VLX":361.60247,"ETH":5210.40158}},{"date":1746144000,"tokens":{"ETH":5333.2081,"VLX":364.59633,"USDT":800.67485}},{"date":1746230400,"tokens":{"ETH":5317.02339,"VLX":364.56251,"USDT":800.67485}},{"date":1746316800,"tokens":{"USDT":800.67485,"VLX":367.33262,"ETH":5327.2621}},{"date":1746403200,"tokens":{"VLX":354.10565,"ETH":5208.69029,"USDT":800.67485}},{"date":1746489600,"tokens":{"ETH":5265.24974,"USDT":800.58997,"VLX":353.6616}},{"date":1746576000,"tokens":{"USDT":800.65963,"ETH":5288.71466,"VLX":352.2592}},{"date":1746662400,"tokens":{"VLX":358.1871,"USDT":800.67485,"ETH":5305.42146}},{"date":1746748800,"tokens":{"ETH":6352.06133,"VLX":370.49648,"USDT":800.64202,"STVLX":379.26175}},{"date":1746835200,"tokens":{"STVLX":371.66737,"VLX":369.54593,"USDT":800.67485,"ETH":6831.74348}},{"date":1746921600,"tokens":{"VLX":378.97419,"ETH":7379.67403,"USDT":800.67485}},{"date":1747008000,"tokens":{"ETH":7362.88023,"VLX":369.56935,"STVLX":375.58468,"USDT":800.67485}},{"date":1747094400,"tokens":{"ETH":7066.56672,"USDT":800.67485,"VLX":381.72522}},{"date":1747180800,"tokens":{"ETH":7798.56202,"USDT":800.67485,"VLX":394.85332}},{"date":1747267200,"tokens":{"USDT":800.67485,"ETH":7514.95263,"VLX":386.94367}},{"date":1747353600,"tokens":{"USDT":800.67485,"VLX":381.43294,"STVLX":395.24451,"ETH":7416.48118}},{"date":1747440000,"tokens":{"ETH":7220.52444,"USDT":800.67485,"VLX":400.64505,"STVLX":411.91678}},{"date":1747526400,"tokens":{"VLX":385.3392,"ETH":7206.16704,"STVLX":394.61306,"USDT":800.67485}},{"date":1747612800,"tokens":{"ETH":7075.87727,"USDT":800.67485,"VLX":380.76167}},{"date":1747699200,"tokens":{"USDT":800.67485,"ETH":7439.80108,"VLX":362.76463}},{"date":1747785600,"tokens":{"VLX":359.59557,"USDT":800.67485,"ETH":7320.2431}},{"date":1747872000,"tokens":{"ETH":7494.06915,"USDT":800.67485,"VLX":354.12647}},{"date":1747958400,"tokens":{"ETH":7710.09724,"VLX":354.47685,"USDT":800.67485}},{"date":1748044800,"tokens":{"ETH":7341.21361,"VLX":327.00645,"USDT":800.67485}},{"date":1748131200,"tokens":{"ETH":7235.02686,"USDT":800.67485,"VLX":324.23461}},{"date":1748217600,"tokens":{"ETH":7430.3455,"USDT":800.67485,"VLX":315.28856}},{"date":1748304000,"tokens":{"USDT":800.67485,"ETH":7331.23594,"VLX":305.65996}},{"date":1748390400,"tokens":{"VLX":313.84627,"USDT":800.67485,"ETH":7651.94252}},{"date":1748476800,"tokens":{"USDT":800.67485,"VLX":324.00044,"ETH":7987.15153}},{"date":1748563200,"tokens":{"USDT":800.67485,"ETH":7623.40175,"VLX":321.01091}},{"date":1748649600,"tokens":{"VLX":318.67098,"ETH":7256.05538,"USDT":800.67485}},{"date":1748736000,"tokens":{"USDT":800.67485,"ETH":7319.43097,"VLX":322.13491}},{"date":1748822400,"tokens":{"ETH":7342.43181,"VLX":318.85918,"USDT":800.67485}},{"date":1748908800,"tokens":{"VLX":315.07261,"USDT":800.67485,"ETH":7546.50991}},{"date":1748995200,"tokens":{"VLX":307.5333,"ETH":7579.02434,"USDT":801.47552}},{"date":1749081600,"tokens":{"VLX":255.36956,"USDT":800.67485,"ETH":7568.29255}},{"date":1749168000,"tokens":{"USDT":800.67485,"ETH":7008.55702,"VLX":226.76649}},{"date":1749254400,"tokens":{"ETH":7175.13186,"USDT":801.47552,"VLX":234.29105,"STVLX":240.97042}},{"date":1749340800,"tokens":{"VLX":232.07861,"ETH":7296.14007,"USDT":800.67485}},{"date":1749427200,"tokens":{"USDT":800.67485,"ETH":7259.30392,"VLX":242.42532}},{"date":1749513600,"tokens":{"USDT":800.67485,"VLX":240.76794,"ETH":7797.43083}},{"date":1749600000,"tokens":{"VLX":230.54351,"USDT":800.65163,"ETH":8095.22359}},{"date":1749686400,"tokens":{"ETH":8026.51111,"VLX":233.58682,"USDT":800.67485}},{"date":1749772800,"tokens":{"ETH":7702.17892,"VLX":222.32338,"USDT":800.67485}},{"date":1749859200,"tokens":{"VLX":218.78486,"USDT":800.67485,"ETH":7414.16079}},{"date":1749945600,"tokens":{"USDT":800.67485,"VLX":204.98288,"STVLX":208.43775,"ETH":7348.92889}},{"date":1750032000,"tokens":{"USDT":800.67485,"ETH":7330.77186,"VLX":199.10182}},{"date":1750118400,"tokens":{"ETH":7535.02399,"USDT":800.67485,"VLX":185.7092}},{"date":1750204800,"tokens":{"ETH":7320.64917,"USDT":800.67485,"VLX":174.87074}},{"date":1750291200,"tokens":{"ETH":7295.82102,"USDT":800.67485,"VLX":170.90204}},{"date":1750377600,"tokens":{"ETH":7311.68667,"VLX":161.51628,"USDT":800.65082}},{"date":1750464000,"tokens":{"ETH":7003.97426,"VLX":164.64457,"USDT":800.67485}},{"date":1750550400,"tokens":{"VLX":144.18445,"USDT":800.67485,"ETH":6588.16078}},{"date":1750636800,"tokens":{"ETH":6497.40462,"USDT":800.67485,"VLX":129.25587}},{"date":1750723200,"tokens":{"VLX":159.52759,"USDT":801.47552,"ETH":6969.45849}},{"date":1750809600,"tokens":{"USDT":800.67485,"VLX":152.25887,"ETH":7116.7741}},{"date":1750896000,"tokens":{"USDT":800.67485,"ETH":7251.44361,"VLX":143.86355}},{"date":1750982400,"tokens":{"VLX":137.7596,"USDT":800.67485,"ETH":7016.96843}},{"date":1751068800,"tokens":{"ETH":7018.82474,"VLX":140.52711,"USDT":800.67485}},{"date":1751155200,"tokens":{"USDT":800.67485,"ETH":7070.59839,"VLX":137.40575}},{"date":1751241600,"tokens":{"USDT":800.67485,"VLX":144.86353,"ETH":7258.08572}},{"date":1751328000,"tokens":{"ETH":7231.51728,"VLX":149.36648,"USDT":800.67485}},{"date":1751414400,"tokens":{"USDT":800.67485,"VLX":145.30498,"ETH":7048.35167,"STVLX":149.7932}},{"date":1751500800,"tokens":{"ETH":7459.46636,"USDT":800.67485,"VLX":145.99534,"STVLX":151.27581}},{"date":1751587200,"tokens":{"VLX":144.88695,"ETH":7516.05482,"USDT":800.67485}},{"date":1751673600,"tokens":{"VLX":144.49754,"USDT":800.67485,"ETH":7301.18692}},{"date":1751760000,"tokens":{"ETH":7305.47963,"USDT":800.67485,"VLX":144.63457}},{"date":1751846400,"tokens":{"USDT":800.67485,"ETH":7436.26249,"VLX":143.98844}},{"date":1751932800,"tokens":{"ETH":7338.83521,"USDT":800.66524,"VLX":142.46289}},{"date":1752019200,"tokens":{"VLX":145.52614,"ETH":7576.58793,"USDT":800.67485}},{"date":1752105600,"tokens":{"ETH":8052.41244,"VLX":145.9884,"USDT":800.67485}},{"date":1752192000,"tokens":{"USDT":800.67485,"VLX":154.84512,"ETH":8554.05125}},{"date":1752278400,"tokens":{"ETH":8592.6567,"VLX":166.89952,"USDT":800.67485}},{"date":1752364800,"tokens":{"ETH":8558.02492,"VLX":161.38011,"USDT":800.67485}},{"date":1752451200,"tokens":{"VLX":161.95165,"ETH":8659.91894,"USDT":800.67485}},{"date":1752537600,"tokens":{"VLX":159.52152,"USDT":800.67485,"ETH":8546.59701}},{"date":1752624000,"tokens":{"VLX":159.37061,"USDT":800.67485,"ETH":9110.62525}},{"date":1752710400,"tokens":{"ETH":9693.15858,"VLX":165.03919,"USDT":800.67485}},{"date":1752796800,"tokens":{"ETH":10477.76868,"VLX":168.48925,"USDT":801.47552}},{"date":1752883200,"tokens":{"ETH":10409.72331,"USDT":801.47552,"VLX":176.11356}},{"date":1752969600,"tokens":{"ETH":10472.48979,"VLX":165.4208,"USDT":800.67485}},{"date":1753056000,"tokens":{"ETH":10860.60364,"USDT":800.67485,"VLX":182.89052}},{"date":1753142400,"tokens":{"VLX":181.55143,"USDT":800.67485,"ETH":10905.67717}},{"date":1753228800,"tokens":{"VLX":197.40975,"USDT":800.67485,"STVLX":196.11865,"ETH":10871.48046}},{"date":1753315200,"tokens":{"VLX":182.74916,"USDT":801.47552,"ETH":10573.02059}},{"date":1753401600,"tokens":{"ETH":10493.80836,"VLX":190.02655,"USDT":800.67485}},{"date":1753488000,"tokens":{"ETH":10790.64395,"VLX":192.36475,"USDT":800.67485}},{"date":1753574400,"tokens":{"USDT":800.67485,"ETH":10949.67752,"VLX":191.89555}},{"date":1753660800,"tokens":{"VLX":197.59101,"ETH":11232.06871,"USDT":800.67485}},{"date":1753747200,"tokens":{"ETH":11050.26633,"VLX":179.52979,"USDT":800.65963}},{"date":1753833600,"tokens":{"USDT":800.48509,"VLX":181.75351,"ETH":11040.14364}},{"date":1753920000,"tokens":{"USDT":800.58837,"ETH":11191.20088,"VLX":180.87582}},{"date":1754006400,"tokens":{"USDT":800.45386,"VLX":177.63044,"ETH":10676.56789}},{"date":1754092800,"tokens":{"VLX":173.04597,"ETH":10228.21098,"USDT":800.32335}},{"date":1754179200,"tokens":{"VLX":167.14149,"USDT":800.47708,"ETH":9790.2088}},{"date":1754265600,"tokens":{"VLX":169.67223,"ETH":10337.53024,"USDT":800.67485}},{"date":1754352000,"tokens":{"ETH":10737.91314,"VLX":169.2117,"USDT":800.63241}},{"date":1754438400,"tokens":{"USDT":800.60038,"VLX":166.37307,"ETH":10407.40292}},{"date":1754524800,"tokens":{"USDT":800.67485,"VLX":178.20111,"ETH":10693.10065}},{"date":1754611200,"tokens":{"USDT":800.67485,"VLX":181.40486,"ETH":11315.1966}},{"date":1754697600,"tokens":{"ETH":11697.88654,"USDT":800.67485,"VLX":184.78294}},{"date":1754784000,"tokens":{"VLX":197.32042,"ETH":12477.15974,"USDT":800.67485}},{"date":1754870400,"tokens":{"USDT":800.67485,"VLX":184.68233,"ETH":12375.70079}},{"date":1754956800,"tokens":{"USDT":800.64122,"VLX":191.27197,"ETH":12441.45478}},{"date":1755043200,"tokens":{"USDT":800.49149,"VLX":202.07487,"ETH":13358.53001}},{"date":1755129600,"tokens":{"VLX":190.38213,"ETH":13756.01242,"USDT":800.67485}},{"date":1755216000,"tokens":{"USDT":801.47552,"VLX":110.26926,"ETH":13432.6954}},{"date":1755302400,"tokens":{"STVLX":196.11954,"USDT":801.47552,"VLX":122.43553,"ETH":12977.14528}},{"date":1755388800,"tokens":{"USDT":801.47552,"ETH":12866.75284,"VLX":102.90167}},{"date":1755475200,"tokens":{"VLX":107.09933,"ETH":12926.09675,"USDT":801.47552}},{"date":1755561600,"tokens":{"ETH":12439.83051,"USDT":800.67485,"VLX":106.47228}},{"date":1755648000,"tokens":{"ETH":11842.24366,"VLX":102.90253,"USDT":800.61479}},{"date":1755734400,"tokens":{"USDT":800.67485,"VLX":106.78364,"ETH":12461.29409}},{"date":1755820800,"tokens":{"ETH":12481.36545,"USDT":800.48909,"VLX":105.4671}},{"date":1755907200,"tokens":{"ETH":13956.11686,"VLX":115.05147,"USDT":800.43304}},{"date":1755993600,"tokens":{"ETH":13750.99458,"VLX":109.89979,"USDT":800.47147}},{"date":1756080000,"tokens":{"ETH":13645.1849,"VLX":108.90588,"USDT":800.58037}},{"date":1756166400,"tokens":{"ETH":12704.55774,"VLX":94.17157,"USDT":800.67485}},{"date":1756252800,"tokens":{"USDT":800.67485,"VLX":86.66435,"ETH":13278.9117}},{"date":1756339200,"tokens":{"VLX":96.43345,"ETH":13097.39938,"USDT":800.67485}},{"date":1756425600,"tokens":{"USDT":800.67485,"VLX":98.26776,"ETH":13064.56589}},{"date":1756512000,"tokens":{"VLX":99.98499,"USDT":800.67485,"ETH":12523.04541}},{"date":1756598400,"tokens":{"VLX":382.43379,"USDT":800.67485,"ETH":12859.9367}},{"date":1756684800,"tokens":{"VLX":105.87906,"USDT":800.67485,"ETH":12743.8303}},{"date":1756771200,"tokens":{"USDT":800.67485,"ETH":12692.9268,"VLX":88.57672}},{"date":1756857600,"tokens":{"VLX":100.05263,"USDT":800.67485,"ETH":12523.30645}},{"date":1756944000,"tokens":{"VLX":105.34741,"ETH":12846.44945,"USDT":800.67485}},{"date":1757030400,"tokens":{"ETH":12554.83472,"USDT":800.67485,"VLX":381.38264}},{"date":1757116800,"tokens":{"ETH":12524.93073,"VLX":382.3089,"USDT":800.67485}},{"date":1757203200,"tokens":{"ETH":12459.11873,"USDT":800.67485,"VLX":383.62718}},{"date":1757289600,"tokens":{"USDT":800.65483,"VLX":110.20161,"ETH":12436.90102}},{"date":1757376000,"tokens":{"USDT":800.67485,"ETH":12486.58632,"VLX":384.11632}},{"date":1757462400,"tokens":{"VLX":379.99498,"USDT":800.67485,"ETH":12482.35161}},{"date":1757548800,"tokens":{"ETH":12602.31566,"USDT":800.67485,"VLX":382.15539}},{"date":1757635200,"tokens":{"ETH":13113.17801,"VLX":382.17187,"USDT":800.67485}},{"date":1757721600,"tokens":{"ETH":13697.74168,"VLX":383.45459,"USDT":800.67485}},{"date":1757808000,"tokens":{"ETH":13538.09901,"VLX":101.01012,"USDT":801.47552}},{"date":1757894400,"tokens":{"ETH":13438.11931,"VLX":381.00537,"USDT":801.47552}},{"date":1757980800,"tokens":{"ETH":13090.9313,"USDT":800.67485,"VLX":380.10773}},{"date":1758067200,"tokens":{"VLX":115.87886,"ETH":13097.28336,"USDT":800.67485}},{"date":1758153600,"tokens":{"ETH":13367.4635,"VLX":384.24815,"USDT":800.67485}},{"date":1758240000,"tokens":{"VLX":381.6992,"ETH":13348.61035,"USDT":800.67485}},{"date":1758326400,"tokens":{"USDT":800.67485,"VLX":381.38264,"ETH":12976.53618}},{"date":1758412800,"tokens":{"ETH":12994.17113,"VLX":136.15339,"USDT":800.67485}},{"date":1758499200,"tokens":{"VLX":382.83274,"USDT":800.67485,"ETH":12465.96387}},{"date":1758585600,"tokens":{"USDT":801.47552,"ETH":12166.66286,"VLX":119.83281}},{"date":1758672000,"tokens":{"USDT":800.67485,"VLX":125.26202,"ETH":12083.53498}},{"date":1758758400,"tokens":{"VLX":113.58836,"USDT":800.67485,"ETH":11927.43089}},{"date":1758844800,"tokens":{"VLX":113.32557,"USDT":800.67485,"ETH":11384.89524}},{"date":1758931200,"tokens":{"USDT":801.47552,"ETH":11673.14541,"VLX":381.90301}},{"date":1759017600,"tokens":{"ETH":11654.40827,"USDT":800.67485,"VLX":381.55957}},{"date":1759104000,"tokens":{"VLX":381.77552,"ETH":11916.49607,"USDT":800.67485}},{"date":1759190400,"tokens":{"USDT":801.47552,"VLX":381.54396,"ETH":12191.46201}},{"date":1759276800,"tokens":{"VLX":380.93859,"ETH":11992.02469,"USDT":800.67485}},{"date":1759363200,"tokens":{"USDT":800.67485,"VLX":381.33321,"ETH":12678.16333}},{"date":1759449600,"tokens":{"VLX":382.76683,"USDT":801.14116,"ETH":13168.34229}},{"date":1759536000,"tokens":{"ETH":13002.7999,"VLX":121.54136,"USDT":801.17109}},{"date":1759622400,"tokens":{"USDT":800.9657,"ETH":12996.28273,"VLX":380.9759}},{"date":1759708800,"tokens":{"VLX":385.98028,"ETH":13161.88599,"USDT":800.95589}},{"date":1759795200,"tokens":{"USDT":801.0225,"VLX":381.63198,"ETH":13587.27621}},{"date":1759881600,"tokens":{"VLX":381.51909,"USDT":801.0917,"ETH":12957.35974}},{"date":1759968000,"tokens":{"ETH":12904.81708,"VLX":140.09457,"USDT":800.78973}},{"date":1760054400,"tokens":{"ETH":12700.35032,"VLX":382.76501,"USDT":801.04772}},{"date":1760140800,"tokens":{"ETH":11073.98119,"VLX":113.50982,"USDT":802.18269}},{"date":1760227200,"tokens":{"VLX":111.0239,"USDT":801.90488,"ETH":10814.80654}},{"date":1760313600,"tokens":{"VLX":123.19731,"USDT":801.63072,"ETH":12032.37414}},{"date":1760400000,"tokens":{"VLX":154.40498,"ETH":12166.86849,"USDT":801.56459}},{"date":1760486400,"tokens":{"ETH":11927.88382,"USDT":801.20249,"VLX":132.5194}},{"date":1760572800,"tokens":{"USDT":801.31252,"ETH":11682.95789,"VLX":135.14428}},{"date":1760659200,"tokens":{"VLX":137.15403,"ETH":11368.6433,"USDT":801.12501}},{"date":1760745600,"tokens":{"ETH":11133.28513,"USDT":801.32279,"VLX":133.51589}},{"date":1760832000,"tokens":{"ETH":11226.41718,"VLX":382.53166,"USDT":801.07589}},{"date":1760918400,"tokens":{"ETH":11430.56224,"VLX":382.5339,"USDT":801.19703}},{"date":1761004800,"tokens":{"USDT":801.08621,"ETH":11407.02624,"VLX":379.63469}},{"date":1761091200,"tokens":{"USDT":801.12794,"VLX":381.27567,"ETH":11212.83509}},{"date":1761177600,"tokens":{"ETH":11037.79224,"VLX":390.91203,"USDT":800.98931}},{"date":1761264000,"tokens":{"ETH":11261.96487,"USDT":801.00658,"VLX":382.44035}},{"date":1761350400,"tokens":{"ETH":11389.81905,"VLX":382.07819,"USDT":800.98105}},{"date":1761436800,"tokens":{"ETH":11404.76213,"USDT":800.94614,"VLX":383.34752}},{"date":1761523200,"tokens":{"VLX":111.45152,"USDT":800.81537,"ETH":12126.58246}},{"date":1761609600,"tokens":{"VLX":378.95672,"ETH":11850.31234,"USDT":800.7847}},{"date":1761696000,"tokens":{"USDT":800.91995,"VLX":382.63194,"ETH":11587.456}},{"date":1761782400,"tokens":{"VLX":378.70091,"ETH":11360.91854,"USDT":800.923}},{"date":1761868800,"tokens":{"USDT":800.7497,"VLX":382.38577,"ETH":11089.607}},{"date":1761955200,"tokens":{"ETH":11140.00453,"VLX":384.25209,"USDT":800.36196}},{"date":1762041600,"tokens":{"VLX":379.96532,"USDT":800.52892,"ETH":11233.32113}},{"date":1762128000,"tokens":{"VLX":373.9358,"USDT":800.71929,"ETH":10840.04448}},{"date":1762214400,"tokens":{"VLX":108.99905,"ETH":10561.73935,"USDT":800.61157}},{"date":1762300800,"tokens":{"ETH":9502.94065,"VLX":96.96238,"USDT":800.67883}},{"date":1762387200,"tokens":{"ETH":9937.36167,"VLX":380.71632,"USDT":800.75513}},{"date":1762473600,"tokens":{"VLX":386.74903,"USDT":800.36963,"ETH":9621.73264}},{"date":1762560000,"tokens":{"VLX":384.26308,"USDT":800.27762,"ETH":9998.21366}},{"date":1762646400,"tokens":{"USDT":800.55285,"VLX":380.56722,"ETH":9759.26864}},{"date":1762732800,"tokens":{"USDT":800.54778,"VLX":96.87232,"ETH":10514.61903}},{"date":1762819200,"tokens":{"ETH":10441.38442,"USDT":800.49403,"VLX":381.66079}},{"date":1762905600,"tokens":{"ETH":9911.79027,"VLX":382.07112,"USDT":800.45741}},{"date":1762992000,"tokens":{"USDT":800.49194,"VLX":383.02705,"ETH":9948.49482}},{"date":1763078400,"tokens":{"ETH":9277.31309,"USDT":800.13585,"VLX":381.40431}},{"date":1763164800,"tokens":{"ETH":9207.8834,"VLX":382.30412,"USDT":800.25076}},{"date":1763251200,"tokens":{"VLX":383.10497,"USDT":800.29253,"ETH":9114.52966}},{"date":1763337600,"tokens":{"USDT":800.0723,"VLX":381.74146,"ETH":9119.18521}},{"date":1763424000,"tokens":{"VLX":382.5328,"ETH":8784.87759,"USDT":799.74125}},{"date":1763510400,"tokens":{"ETH":8900.20946,"VLX":377.2968,"USDT":800.07941}},{"date":1763596800,"tokens":{"USDT":800.09062,"VLX":380.78028,"ETH":8799.66769}},{"date":1763683200,"tokens":{"USDT":799.86622,"VLX":383.79565,"ETH":8214.61653}},{"date":1763769600,"tokens":{"ETH":8024.40093,"USDT":800.17196,"VLX":391.77847}},{"date":1763856000,"tokens":{"ETH":8161.57373,"VLX":386.56517,"USDT":800.34051}},{"date":1763942400,"tokens":{"ETH":8067.91279,"USDT":800.52544,"VLX":379.58419}},{"date":1764028800,"tokens":{"ETH":8514.25377,"VLX":382.35281,"USDT":800.56707}},{"date":1764115200,"tokens":{"ETH":8585.80257,"VLX":383.75247,"USDT":800.41227}},{"date":1764201600,"tokens":{"USDT":800.61098,"VLX":380.39406,"ETH":8807.77163}},{"date":1764288000,"tokens":{"VLX":381.80469,"ETH":8718.506,"USDT":800.57526}},{"date":1764374400,"tokens":{"VLX":383.69862,"USDT":800.91305,"ETH":8780.03181}},{"date":1764460800,"tokens":{"USDT":800.88169,"ETH":8701.313,"VLX":380.82915}},{"date":1764547200,"tokens":{"ETH":8277.35916,"VLX":363.3713,"USDT":800.86413}},{"date":1764633600,"tokens":{"ETH":8123.58827,"USDT":800.67092,"VLX":70.02744}},{"date":1764720000,"tokens":{"USDT":800.93189,"ETH":8704.2014,"VLX":384.2148}},{"date":1764806400,"tokens":{"VLX":385.05454,"USDT":800.81354,"ETH":9324.15215}},{"date":1764892800,"tokens":{"ETH":9115.97038,"VLX":380.64643,"USDT":800.82893}},{"date":1764979200,"tokens":{"USDT":800.83034,"ETH":8770.2349,"VLX":381.9001}},{"date":1765065600,"tokens":{"VLX":381.92101,"USDT":800.86523,"ETH":8857.48145}},{"date":1765152000,"tokens":{"VLX":384.75679,"USDT":800.82913,"ETH":8904.16622}},{"date":1765238400,"tokens":{"USDT":800.72443,"ETH":9014.84709,"VLX":382.46958}},{"date":1765324800,"tokens":{"ETH":9612.62942,"USDT":800.74664,"VLX":380.66723}},{"date":1765411200,"tokens":{"ETH":9350.02274,"VLX":382.09682,"USDT":800.84178}},{"date":1765497600,"tokens":{"ETH":9370.89173,"VLX":383.78847,"USDT":800.84829}},{"date":1765584000,"tokens":{"ETH":8936.89649,"VLX":383.87798,"USDT":800.83316}},{"date":1765670400,"tokens":{"VLX":84.09547,"USDT":800.81589,"ETH":9048.12928}},{"date":1765756800,"tokens":{"VLX":78.0226,"USDT":800.83735,"ETH":8923.63866}},{"date":1765843200,"tokens":{"ETH":8514.76794,"VLX":384.86275,"USDT":800.57879}},{"date":1765929600,"tokens":{"ETH":8570.38407,"VLX":381.00082,"USDT":800.60853}},{"date":1766016000,"tokens":{"ETH":8196.31551,"VLX":383.77267,"USDT":800.46701}},{"date":1766102400,"tokens":{"ETH":8177.24203,"VLX":378.65998,"USDT":800.31416}},{"date":1766188800,"tokens":{"USDT":800.37518,"VLX":381.14386,"ETH":8634.64588}},{"date":1766275200,"tokens":{"USDT":800.46574,"ETH":8635.11309,"VLX":383.16945}},{"date":1766361600,"tokens":{"ETH":8758.91426,"VLX":383.69136,"USDT":800.38916}},{"date":1766448000,"tokens":{"VLX":382.1273,"USDT":800.26727,"ETH":8772.16999}},{"date":1766534400,"tokens":{"VLX":381.75536,"USDT":800.27825,"ETH":8530.3093}},{"date":1766620800,"tokens":{"VLX":382.68003,"USDT":800.30263,"ETH":8531.97398}},{"date":1766707200,"tokens":{"USDT":800.25454,"VLX":385.72075,"ETH":8532.90397}},{"date":1766793600,"tokens":{"VLX":381.13472,"USDT":800.17187,"ETH":8501.9332}},{"date":1766880000,"tokens":{"ETH":8532.24331,"VLX":384.46769,"USDT":800.26611}},{"date":1766966400,"tokens":{"USDT":800.17689,"ETH":8545.86743,"VLX":383.7918}},{"date":1767052800,"tokens":{"VLX":385.15583,"USDT":799.84121,"ETH":8504.75231}},{"date":1767139200,"tokens":{"VLX":381.88771,"USDT":799.77082,"ETH":8604.11659}},{"date":1767225600,"tokens":{"VLX":381.75811,"USDT":799.52115,"ETH":8632.95002}},{"date":1767312000,"tokens":{"USDT":799.77875,"ETH":8696.0071,"VLX":382.54782}},{"date":1767398400,"tokens":{"ETH":9062.00216,"VLX":383.71277,"USDT":800.38514}},{"date":1767484800,"tokens":{"ETH":9100.30023,"VLX":382.74337,"USDT":800.35003}},{"date":1767571200,"tokens":{"USDT":800.35363,"VLX":381.13615,"ETH":9127.35357}},{"date":1767657600,"tokens":{"VLX":380.53774,"ETH":9318.30291,"USDT":800.63134}},{"date":1767744000,"tokens":{"ETH":9499.45264,"VLX":383.14786,"USDT":800.37061}},{"date":1767830400,"tokens":{"ETH":9166.70671,"USDT":799.87301,"VLX":377.87759}},{"date":1767916800,"tokens":{"ETH":9028.61909,"VLX":382.55004,"USDT":799.95779}},{"date":1768003200,"tokens":{"VLX":383.11226,"ETH":8937.62409,"USDT":799.69107}},{"date":1768089600,"tokens":{"ETH":8963.94757,"USDT":799.74652,"VLX":383.5965}},{"date":1768176000,"tokens":{"USDT":799.60347,"ETH":9038.51432,"VLX":83.66159}},{"date":1768262400,"tokens":{"ETH":8991.95952,"VLX":75.81468,"USDT":799.7452}},{"date":1768348800,"tokens":{"ETH":9643.79242,"VLX":379.42709,"USDT":800.27162}},{"date":1768435200,"tokens":{"ETH":9643.14926,"VLX":381.55129,"USDT":800.53321}},{"date":1768521600,"tokens":{"ETH":9577.40688,"USDT":800.37856,"VLX":384.94978}},{"date":1768608000,"tokens":{"USDT":800.34303,"ETH":9550.13431,"VLX":379.86511}},{"date":1768694400,"tokens":{"VLX":382.36986,"ETH":9583.2598,"USDT":800.33809}},{"date":1768780800,"tokens":{"USDT":800.32158,"VLX":366.80546,"ETH":9331.1977}},{"date":1768867200,"tokens":{"ETH":9235.75377,"VLX":383.7084,"USDT":800.09391}},{"date":1768953600,"tokens":{"USDT":799.76876,"VLX":387.01734,"ETH":8581.40509}},{"date":1769040000,"tokens":{"VLX":380.60218,"ETH":8724.20627,"USDT":799.91186}},{"date":1769126400,"tokens":{"ETH":8586.8394,"USDT":799.80302,"VLX":358.49576}},{"date":1769212800,"tokens":{"USDT":799.59349,"ETH":8580.62713,"VLX":358.35972}},{"date":1769299200,"tokens":{"VLX":358.32087,"USDT":799.46633,"ETH":8553.86052}},{"date":1769385600,"tokens":{"VLX":69.99357,"ETH":8263.02392,"USDT":799.65816}},{"date":1769558400,"tokens":{"USDT":799.54255,"VLX":88.40514,"ETH":8720.7024}},{"date":1769644800,"tokens":{"ETH":8679.61885,"USDT":799.58083,"VLX":78.32698}},{"date":1769731200,"tokens":{"ETH":8179.14593,"USDT":799.4656,"VLX":67.52079}},{"date":1769817600,"tokens":{"VLX":66.31082,"ETH":7827.05845,"USDT":799.4108}},{"date":1769904000,"tokens":{"VLX":358.43791,"USDT":799.867,"ETH":7122.46759}},{"date":1769990400,"tokens":{"VLX":358.54182,"USDT":799.93615,"ETH":6576.34142}},{"date":1770076800,"tokens":{"VLX":71.69817,"USDT":800.01127,"ETH":6775.46952}},{"date":1770163200,"tokens":{"VLX":358.35493,"USDT":799.6023,"ETH":6573.30474}},{"date":1770249600,"tokens":{"USDT":798.83274,"ETH":6222.84883,"VLX":61.78661}},{"date":1770336000,"tokens":{"ETH":5100.68593,"VLX":51.66944,"USDT":799.44008}},{"date":1770422400,"tokens":{"USDT":800.32896,"VLX":54.92985,"ETH":5971.62148}},{"date":1770508800,"tokens":{"USDT":800.16314,"ETH":6045.33306,"VLX":358.63656}},{"date":1770595200,"tokens":{"ETH":6047.01147,"USDT":800.29288,"VLX":54.82892}},{"date":1770681600,"tokens":{"ETH":6063.68373,"VLX":358.67676,"USDT":800.2767}},{"date":1770768000,"tokens":{"VLX":358.67544,"USDT":800.23934,"ETH":5869.28853}},{"date":1770854400,"tokens":{"ETH":5693.48329,"USDT":800.20057,"VLX":358.64457}},{"date":1770940800,"tokens":{"ETH":5603.39691,"USDT":800.15909,"VLX":54.32475}},{"date":1771027200,"tokens":{"VLX":358.7097,"ETH":5952.39428,"USDT":800.32853}},{"date":1771113600,"tokens":{"ETH":5961.87553,"VLX":358.70214,"USDT":800.50465}},{"date":1771200000,"tokens":{"USDT":800.35226,"VLX":358.65928,"ETH":5728.17497}},{"date":1771286400,"tokens":{"VLX":358.70265,"USDT":800.39097,"ETH":5769.40905}},{"date":1771372800,"tokens":{"USDT":800.35751,"VLX":358.70787,"ETH":5782.7563}},{"date":1771459200,"tokens":{"ETH":5703.94745,"USDT":800.41357,"VLX":358.71851}},{"date":1771545600,"tokens":{"ETH":5663.51147,"VLX":358.72818,"USDT":800.37493}},{"date":1771632000,"tokens":{"ETH":5695.56452,"USDT":800.43297,"VLX":358.73961}},{"date":1771718400,"tokens":{"VLX":54.85562,"USDT":800.39451,"ETH":5721.99723}},{"date":1771804800,"tokens":{"ETH":5669.13724,"VLX":358.7443,"USDT":800.40531}},{"date":1771891200,"tokens":{"ETH":5404.86646,"USDT":800.49346,"VLX":358.74462}},{"date":1771977600,"tokens":{"VLX":358.87431,"ETH":5611.91425,"USDT":800.68204}},{"date":1772064000,"tokens":{"ETH":5962.16645,"VLX":358.88079,"USDT":800.70025}},{"date":1772150400,"tokens":{"ETH":5815.47554,"VLX":358.88924,"USDT":800.70088}},{"date":1772236800,"tokens":{"ETH":5592.54052,"VLX":358.87029,"USDT":800.6587}},{"date":1772323200,"tokens":{"ETH":5688.85838,"VLX":358.91285,"USDT":800.96948}},{"date":1772409600,"tokens":{"ETH":5679.4778,"VLX":358.87838,"USDT":800.65846}},{"date":1772496000,"tokens":{"ETH":5885.00663,"USDT":800.65854,"VLX":358.8684}},{"date":1772582400,"tokens":{"ETH":5756.08256,"USDT":800.65958,"VLX":358.89199}},{"date":1772668800,"tokens":{"VLX":60.25371,"ETH":6177.44834,"USDT":800.74733}},{"date":1772755200,"tokens":{"VLX":61.58539,"USDT":800.66292,"ETH":6011.96438}},{"date":1772841600,"tokens":{"VLX":358.86903,"USDT":800.63144,"ETH":5768.23289}},{"date":1772928000,"tokens":{"USDT":800.63942,"ETH":5708.0942,"VLX":358.87887}},{"date":1773014400,"tokens":{"ETH":5680.27142,"VLX":59.08962,"USDT":800.59838}},{"date":1773100800,"tokens":{"USDT":800.72571,"ETH":5832.16473,"VLX":358.91447}},{"date":1773187200,"tokens":{"VLX":358.89582,"ETH":5874.9631,"USDT":800.68034}},{"date":1773273600,"tokens":{"ETH":5956.94737,"USDT":800.70954,"VLX":358.9204}},{"date":1773360000,"tokens":{"ETH":6157.80191,"USDT":800.64262,"VLX":358.88357}},{"date":1773446400,"tokens":{"USDT":800.75321,"ETH":6068.74178,"VLX":358.92931}},{"date":1773532800,"tokens":{"ETH":6077.77168,"VLX":358.9319,"USDT":800.79544}},{"date":1773619200,"tokens":{"USDT":800.70663,"ETH":6499.59725,"VLX":82.3107}},{"date":1773705600,"tokens":{"ETH":6841.68614,"VLX":358.87545,"USDT":800.6456}},{"date":1773792000,"tokens":{"VLX":358.95733,"USDT":800.79969,"ETH":6790.20493}},{"date":1773878400,"tokens":{"USDT":800.73041,"VLX":358.90568,"ETH":6391.50762}},{"date":1773964800,"tokens":{"VLX":61.51024,"USDT":800.7958,"ETH":6217.41597}},{"date":1774051200,"tokens":{"VLX":70.27837,"ETH":6229.13882,"USDT":800.55025}},{"date":1774137600,"tokens":{"VLX":67.86691,"ETH":6105.96915,"USDT":800.55925}},{"date":1774224000,"tokens":{"USDT":800.48926,"VLX":56.07852,"ETH":5929.25606}},{"date":1774310400,"tokens":{"ETH":6197.01445,"VLX":358.77316,"USDT":800.44075}},{"date":1774396800,"tokens":{"VLX":358.73232,"ETH":6262.63733,"USDT":800.3346}},{"date":1774483200,"tokens":{"ETH":6250.39631,"VLX":358.76294,"USDT":800.36784}},{"date":1774569600,"tokens":{"VLX":59.22153,"ETH":5975.04779,"USDT":800.16877}},{"date":1774656000,"tokens":{"VLX":61.52469,"ETH":5765.90372,"USDT":800.13772}},{"date":1774742400,"tokens":{"ETH":5802.22104,"USDT":800.06005,"VLX":358.63007}},{"date":1774828800,"tokens":{"VLX":358.55693,"ETH":5897.12076,"USDT":799.96658}},{"date":1774915200,"tokens":{"ETH":5895.43326,"USDT":800.02105,"VLX":358.56582}},{"date":1775001600,"tokens":{"USDT":799.99047,"ETH":6092.6601,"VLX":59.15482}},{"date":1775088000,"tokens":{"VLX":358.83208,"USDT":800.56548,"ETH":6079.82501}},{"date":1775174400,"tokens":{"ETH":5962.11368,"VLX":55.72714,"USDT":800.63853}},{"date":1775260800,"tokens":{"VLX":56.7733,"USDT":800.56403,"ETH":5949.08495}},{"date":1775347200,"tokens":{"VLX":60.2113,"USDT":800.57208,"ETH":5967.62614}},{"date":1775433600,"tokens":{"VLX":58.42561,"ETH":6131.4066,"USDT":800.41461}},{"date":1775520000,"tokens":{"ETH":6105.1826,"VLX":358.84583,"USDT":800.60052}},{"date":1775606400,"tokens":{"ETH":6489.58815,"VLX":75.64924,"USDT":800.54444}},{"date":1775692800,"tokens":{"ETH":6326.9786,"USDT":800.6745,"VLX":51.88842}},{"date":1775779200,"tokens":{"VLX":358.85577,"USDT":800.6593,"ETH":6348.77396}},{"date":1775865600,"tokens":{"VLX":358.97562,"USDT":800.93739,"ETH":6502.80411}},{"date":1775952000,"tokens":{"VLX":358.94848,"USDT":800.88077,"ETH":6432.31832}},{"date":1776038400,"tokens":{"ETH":6364.94076,"VLX":48.87248,"USDT":800.72157}},{"date":1776124800,"tokens":{"ETH":6856.7398,"VLX":358.96801,"USDT":800.88308}},{"date":1776211200,"tokens":{"ETH":6762.05392,"USDT":800.83518,"VLX":358.94438}},{"date":1776297600,"tokens":{"ETH":6854.12833,"VLX":67.55537,"USDT":800.78232}},{"date":1776384000,"tokens":{"ETH":6799.98151,"VLX":58.97272,"USDT":800.80151}},{"date":1776470400,"tokens":{"ETH":6982.20579,"VLX":61.4204,"USDT":800.87139}},{"date":1776556800,"tokens":{"USDT":800.88866,"ETH":6783.03394,"VLX":59.6156}},{"date":1776643200,"tokens":{"ETH":6649.46736,"VLX":53.97529,"USDT":800.91705}},{"date":1776729600,"tokens":{"USDT":800.89042,"VLX":55.88354,"ETH":6716.57012}},{"date":1776816000,"tokens":{"USDT":800.79738,"VLX":57.63837,"ETH":6859.68563}},{"date":1776902400,"tokens":{"VLX":56.95261,"USDT":800.87327,"ETH":6874.69117}},{"date":1776988800,"tokens":{"ETH":6693.27674,"USDT":800.84339,"VLX":62.37721}},{"date":1777075200,"tokens":{"VLX":60.63091,"ETH":6731.56223,"USDT":800.88795}},{"date":1777161600,"tokens":{"VLX":57.84298,"ETH":6707.06562,"USDT":800.80559}},{"date":1777248000,"tokens":{"VLX":57.49893,"ETH":6934.78257,"USDT":800.80633}},{"date":1777334400,"tokens":{"ETH":6696.00601,"USDT":800.63936,"VLX":57.74893}},{"date":1777420800,"tokens":{"VLX":57.11705,"ETH":6702.33934,"USDT":800.49858}},{"date":1777507200,"tokens":{"USDT":800.32055,"ETH":6570.36041,"VLX":55.52388}},{"date":1777593600,"tokens":{"ETH":6565.25643,"VLX":55.706,"USDT":800.28698}},{"date":1777680000,"tokens":{"ETH":6676.69628,"USDT":800.46331,"VLX":55.59209}},{"date":1777766400,"tokens":{"VLX":55.56954,"USDT":800.52224,"ETH":6682.39285}},{"date":1777852800,"tokens":{"ETH":6758.30506,"VLX":54.90191,"USDT":800.48644}},{"date":1777939200,"tokens":{"VLX":55.68073,"ETH":6819.40131,"USDT":800.47711}},{"date":1778025600,"tokens":{"ETH":6877.15578,"VLX":58.26045,"USDT":800.53861}},{"date":1778112000,"tokens":{"VLX":52.39941,"ETH":6813.75235,"USDT":800.55278}},{"date":1778198400,"tokens":{"VLX":52.39719,"ETH":6602.15216,"USDT":800.5242}},{"date":1778284800,"tokens":{"ETH":6714.11544,"VLX":53.69103,"USDT":800.61844}},{"date":1778371200,"tokens":{"USDT":800.50931,"ETH":6747.35806,"VLX":54.12437}},{"date":1778457600,"tokens":{"USDT":800.47742,"ETH":6743.82329,"VLX":54.70086}},{"date":1778544000,"tokens":{"VLX":54.79675,"USDT":800.39463,"ETH":6700.12732}},{"date":1778630400,"tokens":{"VLX":55.81825,"USDT":800.4571,"ETH":6616.4703}},{"date":1778716800,"tokens":{"VLX":55.80749,"USDT":800.28813,"ETH":6497.28404}},{"date":1778803200,"tokens":{"ETH":6577.37681,"VLX":55.54913,"USDT":800.44353}},{"date":1778889600,"tokens":{"USDT":800.23394,"ETH":6464.36,"VLX":56.40255}},{"date":1778976000,"tokens":{"USDT":800.28622,"ETH":6339.36215,"VLX":54.8169}},{"date":1779062400,"tokens":{"USDT":800.19504,"ETH":6153.3501,"VLX":52.84686}},{"date":1779148800,"tokens":{"USDT":800.06924,"ETH":6175.98426,"VLX":52.92257}},{"date":1779235200,"tokens":{"USDT":799.90786,"VLX":52.94196,"ETH":6100.56938}},{"date":1779321600,"tokens":{"VLX":53.4506,"USDT":799.86752,"ETH":6207.60508}},{"date":1779408000,"tokens":{"ETH":6192.03483,"USDT":799.88224,"VLX":55.63779}},{"date":1779494400,"tokens":{"ETH":5991.33246,"USDT":799.70534,"VLX":53.2711}},{"date":1779580800,"tokens":{"USDT":799.61146,"ETH":6149.14909,"VLX":55.36869}},{"date":1779667200,"tokens":{"ETH":6097.20324,"VLX":52.72966,"USDT":799.7029}},{"date":1779753600,"tokens":{"USDT":799.843,"VLX":45.4263,"ETH":6061.08391}},{"date":1779840000,"tokens":{"VLX":52.8269,"ETH":6005.33575,"USDT":799.58545}},{"date":1779926400,"tokens":{"VLX":52.12624,"USDT":799.44702,"ETH":5874.86225}},{"date":1780012800,"tokens":{"VLX":51.51452,"ETH":5806.13321,"USDT":799.56858}},{"date":1780099200,"tokens":{"USDT":799.66565,"ETH":5845.1084,"VLX":52.44063}},{"date":1780185600,"tokens":{"ETH":5858.97459,"VLX":55.41862,"USDT":799.51986}},{"date":1780272000,"tokens":{"VLX":55.39509,"ETH":5837.71512,"USDT":799.45738}},{"date":1780358400,"tokens":{"VLX":53.49315,"ETH":5778.92361,"USDT":799.49727}},{"date":1780444800,"tokens":{"VLX":48.21117,"ETH":5362.88508,"USDT":799.62572}},{"date":1780531200,"tokens":{"VLX":49.42047,"ETH":5154.08933,"USDT":799.65109}},{"date":1780617600,"tokens":{"VLX":48.55369,"ETH":5126.66547,"USDT":799.80948}},{"date":1780704000,"tokens":{"VLX":44.33333,"ETH":4540.04672,"USDT":800.41364}},{"date":1780790400,"tokens":{"VLX":44.01915,"ETH":4610.69328,"USDT":800.25838}},{"date":1780876800,"tokens":{"VLX":47.10799,"ETH":4928.20799,"USDT":800.32764}},{"date":1780963200,"tokens":{"VLX":46.30564,"ETH":4824.82764,"USDT":800.25014}},{"date":1781049600,"tokens":{"VLX":40.97933,"ETH":4738.4677,"USDT":800.14013}},{"date":1781136000,"tokens":{"VLX":42.35882,"ETH":4794.52762,"USDT":799.62837}},{"date":1781222400,"tokens":{"VLX":42.95643,"ETH":4827.53397,"USDT":799.77135}},{"date":1781308800,"tokens":{"VLX":42.8702,"ETH":4826.30751,"USDT":800.29525}},{"date":1781395200,"tokens":{"VLX":43.41114,"ETH":4886.10828,"USDT":800.33714}},{"date":1781481600,"tokens":{"VLX":44.04782,"ETH":4984.16437,"USDT":800.22249}},{"date":1781568000,"tokens":{"VLX":43.73574,"ETH":5153.41142,"USDT":800.15257}},{"date":1781654400,"tokens":{"VLX":43.59269,"ETH":5206.66608,"USDT":799.93793}},{"date":1781740800,"tokens":{"VLX":43.32411,"ETH":5086.34623,"USDT":800.01719}},{"date":1781827200,"tokens":{"VLX":42.55643,"ETH":4959.10891,"USDT":799.84635}},{"date":1781913600,"tokens":{"VLX":39.31873,"ETH":4948.53006,"USDT":799.90868}},{"date":1782000000,"tokens":{"VLX":40.07833,"ETH":5032.12341,"USDT":799.8031}},{"date":1782086400,"tokens":{"VLX":39.93532,"ETH":4952.18084,"USDT":799.67694}},{"date":1782172800,"tokens":{"VLX":40.9065,"ETH":5021.80365,"USDT":799.78034}},{"date":1782259200,"tokens":{"VLX":39.75368,"ETH":4826.16371,"USDT":799.71614}},{"date":1782345600,"tokens":{"VLX":28.83055,"ETH":4694.21464,"USDT":799.50373}},{"date":1782432000,"tokens":{"VLX":27.36523,"ETH":4453.82325,"USDT":799.4903}},{"date":1782518400,"tokens":{"VLX":28.06347,"ETH":4572.55596,"USDT":799.58973}},{"date":1782604800,"tokens":{"VLX":27.88074,"ETH":4564.14404,"USDT":799.57196}},{"date":1782691200,"tokens":{"VLX":28.66536,"ETH":4581.24267,"USDT":799.33757}},{"date":1782777600,"tokens":{"VLX":27.55212,"ETH":4607.87334,"USDT":799.48536}},{"date":1782864000,"tokens":{"VLX":27.25927,"ETH":4543.05986,"USDT":799.47064}},{"date":1782950400,"tokens":{"ETH":4653.57898,"VLX":29.92981,"USDT":799.81603}},{"date":1783036800,"tokens":{"ETH":4935.95893,"VLX":30.29907,"USDT":799.63425}},{"date":1783123200,"tokens":{"ETH":5063.43484,"VLX":31.23192,"USDT":799.95939}},{"date":1783209600,"tokens":{"VLX":31.30484,"ETH":5144.41919,"USDT":799.94391}},{"date":1783296000,"tokens":{"ETH":5151.85028,"VLX":31.85763,"USDT":799.82097}},{"date":1783382400,"tokens":{"ETH":5197.22763,"VLX":31.76602,"USDT":800.21212}},{"date":1783468800,"tokens":{"VLX":31.48503,"ETH":5166.52133,"USDT":800.1127}},{"date":1783555200,"tokens":{"ETH":5014.56551,"VLX":30.99687,"USDT":799.96605}},{"date":1783641600,"tokens":{"VLX":31.15907,"ETH":5125.39251,"USDT":799.98973}},{"date":1783728000,"tokens":{"ETH":5198.30941,"VLX":31.4606,"USDT":800.17799}},{"date":1783814400,"tokens":{"VLX":37.51063,"ETH":5251.00724,"USDT":800.1298}},{"date":1783900800,"tokens":{"ETH":5231.04676,"VLX":37.13353,"USDT":800.15812}},{"date":1783987200,"tokens":{"VLX":36.98457,"ETH":5169.44788,"USDT":799.76195}},{"date":1784073600,"tokens":{"ETH":5468.5046,"VLX":37.64191,"USDT":800.10474}},{"date":1784160000,"tokens":{"ETH":5576.70013,"VLX":37.91068,"USDT":799.99595}},{"date":1784246400,"tokens":{"ETH":5371.51281,"VLX":37.27746,"USDT":800.01802}},{"date":1784332800,"tokens":{"ETH":5337.17747,"VLX":36.81802,"USDT":800.11221}},{"date":1784419200,"tokens":{"VLX":36.76538,"ETH":5407.07352,"USDT":800.11862}},{"date":1784505600,"tokens":{"VLX":37.4606,"ETH":5442.77509,"USDT":800.03503}},{"date":1784592000,"tokens":{"ETH":5554.1945,"VLX":37.57972,"USDT":800.08735}},{"date":1784678400,"tokens":{"VLX":39.1939,"ETH":5608.2646,"USDT":800.04337}},{"date":1784764800,"tokens":{"VLX":37.59462,"ETH":5587.59727,"USDT":800.20203}},{"date":1784851200,"tokens":{"VLX":37.49949,"ETH":5432.379,"USDT":800.03967}},{"date":1784937600,"tokens":{"VLX":38.11104,"ETH":5398.40856,"USDT":799.96753}},{"date":1785024000,"tokens":{"VLX":39.76801,"ETH":5452.46775,"USDT":799.91699}},{"date":1785110400,"tokens":{"ETH":5645.52165,"VLX":39.74151,"USDT":799.81975}},{"date":1785196800,"tokens":{"ETH":5457.02858,"VLX":39.62866,"USDT":799.8897}},{"date":1785283200,"tokens":{"VLX":50.10592,"ETH":5507.19349,"USDT":799.5677}},{"date":1785369600,"tokens":{"VLX":64.67833,"ETH":5552.93368,"USDT":799.62219}},{"date":1785456000,"tokens":{"ETH":5570.48537,"VLX":57.52364,"USDT":799.90636}},{"date":1785542400,"tokens":{"ETH":5417.85273,"VLX":56.74575,"USDT":799.83401}},{"date":1785628800,"tokens":{"VLX":55.20093,"ETH":5428.87754,"USDT":799.82211}},{"date":1785715200,"tokens":{"VLX":56.34415,"ETH":5418.308,"USDT":799.74524}},{"date":1785801600,"tokens":{"ETH":5387.76857,"VLX":56.43539,"USDT":799.85929}},{"date":1785888000,"tokens":{"VLX":54.63565,"ETH":5407.51354,"USDT":800.0992}},{"date":1785974400,"tokens":{"ETH":5524.62943,"VLX":52.91219,"USDT":800.00498}},{"date":1786060800,"tokens":{"ETH":5508.73053,"VLX":52.45434,"USDT":800.07779}},{"date":1786147200,"tokens":{"VLX":52.77713,"ETH":5559.15093,"USDT":800.28577}},{"date":1786233600,"tokens":{"VLX":53.47703,"ETH":5553.94142,"USDT":800.19208}},{"date":1786320000,"tokens":{"ETH":5539.39603,"VLX":53.55148,"USDT":800.1741}},{"date":1786406400,"tokens":{"ETH":5450.62915,"VLX":53.37651,"USDT":799.96209}},{"date":1786492800,"tokens":{"ETH":5462.85709,"VLX":53.57642,"USDT":800.11779}},{"date":1786579200,"tokens":{"VLX":53.06478,"ETH":5445.95559,"USDT":799.99223}},{"date":1786665600,"tokens":{"ETH":5467.84073,"VLX":52.98472,"USDT":800.0115}},{"date":1786752000,"tokens":{"VLX":51.52962,"ETH":5462.19361,"USDT":799.9743}},{"date":1786838400,"tokens":{"VLX":51.46438,"ETH":5449.2995,"USDT":800.03454}},{"date":1786924800,"tokens":{"VLX":51.16307,"ETH":5429.14566,"USDT":800.0704}},{"date":1787011200,"tokens":{"ETH":5488.41273,"VLX":51.00635,"USDT":800.0186}},{"date":1787097600,"tokens":{"VLX":50.61685,"ETH":5537.55693,"USDT":800.18515}},{"date":1787184000,"tokens":{"VLX":58.03455,"ETH":6582.015,"USDT":800.24337}},{"date":1787270400,"tokens":{"VLX":57.44628,"ETH":6807.48872,"USDT":800.32993}},{"date":1787356800,"tokens":{"ETH":7266.57861,"VLX":62.0644,"USDT":800.51646}},{"date":1787443200,"tokens":{"VLX":61.10963,"ETH":7044.60401,"USDT":800.50069}},{"date":1787529600,"tokens":{"VLX":62.48066,"ETH":7141.98916,"USDT":800.59316}},{"date":1787616000,"tokens":{"ETH":7277.99484,"VLX":66.27307,"USDT":800.53188}},{"date":1787702400,"tokens":{"VLX":61.49971,"ETH":7125.1214,"USDT":800.58984}},{"date":1787788800,"tokens":{"ETH":7261.51641,"VLX":62.4618,"USDT":800.66359}},{"date":1787875200,"tokens":{"VLX":63.17611,"ETH":7230.60977,"USDT":800.68186}},{"date":1787961600,"tokens":{"VLX":60.65896,"ETH":7072.80557,"USDT":800.67918}},{"date":1788048000,"tokens":{"ETH":7142.48519,"VLX":60.63056,"USDT":800.6609}},{"date":1788134400,"tokens":{"VLX":59.02483,"ETH":7025.02362,"USDT":800.55162}},{"date":1788220800,"tokens":{"ETH":7136.32593,"VLX":58.05193,"USDT":800.46905}},{"date":1788307200,"tokens":{"VLX":58.67534,"ETH":6984.77378,"USDT":800.37883}},{"date":1788393600,"tokens":{"ETH":6932.66277,"VLX":60.26746,"USDT":800.4207}},{"date":1788480000,"tokens":{"VLX":63.03432,"ETH":7282.5788,"USDT":800.65406}},{"date":1788566400,"tokens":{"ETH":7119.99845,"VLX":61.65016,"USDT":800.8172}},{"date":1788652800,"tokens":{"ETH":7194.90289,"VLX":67.06888,"USDT":800.74286}},{"date":1788739200,"tokens":{"ETH":7262.38951,"VLX":64.84209,"USDT":800.54858}},{"date":1788825600,"tokens":{"ETH":7260.33157,"VLX":63.09051,"USDT":800.54768}},{"date":1788912000,"tokens":{"ETH":7219.10862,"VLX":64.35494,"USDT":800.60332}},{"date":1788998400,"tokens":{"VLX":61.81147,"ETH":7183.36409,"USDT":800.41029}},{"date":1789084800,"tokens":{"VLX":61.12804,"ETH":7091.69668,"USDT":800.41378}},{"date":1789171200,"tokens":{"VLX":63.48424,"ETH":7294.7943,"USDT":800.57915}},{"date":1789257600,"tokens":{"VLX":62.63622,"ETH":7325.85041,"USDT":800.56729}},{"date":1789344000,"tokens":{"VLX":61.67434,"ETH":7278.20245,"USDT":800.37569}},{"date":1789430400,"tokens":{"VLX":62.89436,"ETH":7298.79682,"USDT":800.55134}},{"date":1789516800,"tokens":{"VLX":63.15419,"ETH":6966.74797,"USDT":800.21312}},{"date":1789603200,"tokens":{"VLX":63.51564,"ETH":7062.24294,"USDT":800.04773}},{"date":1789689600,"tokens":{"VLX":63.30659,"ETH":7121.86105,"USDT":800.02429}},{"date":1789776000,"tokens":{"VLX":64.62032,"ETH":7578.87779,"USDT":800.40931}},{"date":1789862400,"tokens":{"VLX":65.62274,"ETH":7622.71245,"USDT":800.3687}},{"date":1789948800,"tokens":{"VLX":66.10732,"ETH":7733.44387,"USDT":800.4068}},{"date":1790035200,"tokens":{"VLX":69.86958,"ETH":7979.4266,"USDT":800.45938}},{"date":1790121600,"tokens":{"VLX":70.37657,"ETH":8000.60912,"USDT":800.5752}},{"date":1790208000,"tokens":{"VLX":67.50491,"ETH":7786.71834,"USDT":800.53809}},{"date":1790294400,"tokens":{"VLX":71.53692,"ETH":7826.22059,"USDT":800.44522}},{"date":1790380800,"tokens":{"VLX":84.09983,"ETH":7787.02068,"USDT":800.55625}},{"date":1790467200,"tokens":{"VLX":83.09995,"ETH":7820.43341,"USDT":800.48762}},{"date":1790553600,"tokens":{"VLX":82.96322,"ETH":7706.06743,"USDT":800.51284}},{"date":1790640000,"tokens":{"VLX":80.53008,"ETH":7773.42829,"USDT":800.45189}},{"date":1790726400,"tokens":{"VLX":77.67772,"ETH":7757.6175,"USDT":800.36052}},{"date":1790812800,"tokens":{"VLX":76.35825,"ETH":7788.6468,"USDT":800.26775}},{"date":1790899200,"tokens":{"VLX":77.0263,"ETH":7832.43044,"USDT":800.44766}},{"date":1790985600,"tokens":{"VLX":74.59804,"ETH":7758.91177,"USDT":800.61523}},{"date":1791072000,"tokens":{"VLX":76.49083,"ETH":7818.74181,"USDT":800.59396}},{"date":1791158400,"tokens":{"VLX":77.95988,"ETH":7907.69851,"USDT":800.54936}},{"date":1791244800,"tokens":{"VLX":76.89837,"ETH":7868.26556,"USDT":800.63193}},{"date":1791331200,"tokens":{"VLX":73.88045,"ETH":7570.52481,"USDT":800.54555}},{"date":1791417600,"tokens":{"VLX":72.8045,"ETH":7473.91688,"USDT":800.29961}},{"date":1791504000,"tokens":{"VLX":70.06262,"ETH":7192.35777,"USDT":800.07923}},{"date":1791590400,"tokens":{"VLX":71.22414,"ETH":7221.3412,"USDT":800.07115}},{"date":1791676800,"tokens":{"VLX":71.37149,"ETH":7260.92748,"USDT":800.02222}},{"date":1791763200,"tokens":{"VLX":69.93533,"ETH":7375.7692,"USDT":800.03502}},{"date":1791849600,"tokens":{"VLX":67.91328,"ETH":7040.24247,"USDT":800.06186}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":10.50249,"ETH":6823.26108,"USDT":799.72402}},{"date":1793185523,"tokens":{"VLX":3.99826,"ETH":6855.89238,"USDT":799.69237}}],"tokens":[{"date":1644192000,"tokens":{"symblox":827503.11516,"VLX":225792.87105,"WETH":0.54228,"USDT":996.98141}},{"date":1644278400,"tokens":{"symblox":827503.11516,"VLX":225792.87105,"WETH":0.54228,"USDT":996.98141}},{"date":1644364800,"tokens":{"symblox":827635.89186,"VLX":225743.98413,"WETH":0.54228,"USDT":996.98141}},{"date":1644451200,"tokens":{"symblox":829035.89186,"VLX":225231.30256,"WETH":0.54228,"USDT":996.98141}},{"date":1644537600,"tokens":{"symblox":829035.89186,"VLX":225531.20256,"WETH":0.54228,"USDT":898.88871}},{"date":1644624000,"tokens":{"symblox":829269.88584,"VLX":225446.50322,"WETH":0.54228,"USDT":898.88871}},{"date":1644710400,"tokens":{"symblox":829269.88584,"VLX":225446.50322,"WETH":0.54228,"USDT":898.88871}},{"date":1644796800,"tokens":{"symblox":829269.88584,"VLX":225446.50322,"WETH":0.54228,"USDT":898.88871}},{"date":1644883200,"tokens":{"symblox":829269.88464,"VLX":225505.37203,"WETH":0.54151,"USDT":899.84286}},{"date":1644969600,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645056000,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645142400,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645228800,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645315200,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645401600,"tokens":{"symblox":854352.76454,"VLX":217083.53673,"WETH":0.50348,"USDT":900.45254}},{"date":1645488000,"tokens":{"symblox":854352.76454,"VLX":217083.53673,"WETH":0.50348,"USDT":900.45254}},{"date":1645574400,"tokens":{"symblox":854352.76454,"VLX":217083.53673,"WETH":0.50348,"USDT":900.45254}},{"date":1645660800,"tokens":{"symblox":854352.76454,"VLX":217131.6018,"WETH":0.50348,"USDT":900.45254}},{"date":1645747200,"tokens":{"symblox":854352.76454,"VLX":217131.6018,"WETH":0.50348,"USDT":900.45254}},{"date":1645833600,"tokens":{"symblox":854352.76454,"VLX":217131.6018,"WETH":0.50348,"USDT":900.45254}},{"date":1645920000,"tokens":{"symblox":859354.48554,"VLX":215412.49587,"WETH":0.50348,"USDT":900.45254}},{"date":1646006400,"tokens":{"symblox":859356.78175,"VLX":215411.72011,"WETH":0.50348,"USDT":900.45254}},{"date":1646092800,"tokens":{"symblox":859356.78175,"VLX":215411.72011,"WETH":0.50348,"USDT":900.45254}},{"date":1646179200,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646265600,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646352000,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646438400,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646524800,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646611200,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646697600,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646784000,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646870400,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646956800,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1647043200,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647129600,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647216000,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647302400,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647388800,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647475200,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647561600,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647648000,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647734400,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647820800,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647907200,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647993600,"tokens":{"symblox":719561.25298,"VLX":215569.63731,"WETH":0.50348,"USDT":867.72252}},{"date":1648080000,"tokens":{"symblox":859356.78175,"VLX":215539.22512,"WETH":0.50348,"USDT":867.72252}},{"date":1648166400,"tokens":{"symblox":0,"VLX":215539.22512,"WETH":0.50348,"USDT":867.72252}},{"date":1648252800,"tokens":{"symblox":859356.78175,"VLX":215539.22512,"WETH":0.50348,"USDT":867.72252}},{"date":1648339200,"tokens":{"symblox":859356.78175,"VLX":215538.76521,"WETH":0.50348,"USDT":867.72252}},{"date":1648425600,"tokens":{"symblox":859356.78175,"VLX":215538.76521,"WETH":0,"USDT":867.72252}},{"date":1648512000,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648598400,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648684800,"tokens":{"symblox":506224.77927,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648771200,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648857600,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648944000,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649030400,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649116800,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649203200,"tokens":{"symblox":0,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649289600,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649376000,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649462400,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649548800,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649635200,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649721600,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649808000,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649894400,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649980800,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650067200,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650153600,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650240000,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650326400,"tokens":{"symblox":865304.78175,"VLX":213564.98146,"WETH":0.50348,"USDT":867.72252}},{"date":1650412800,"tokens":{"symblox":875304.78175,"VLX":210607.34847,"WETH":0.50348,"USDT":785.34233}},{"date":1650499200,"tokens":{"symblox":880304.78175,"VLX":209032.65816,"WETH":0.50348,"USDT":785.34233}},{"date":1650585600,"tokens":{"symblox":880304.78175,"VLX":209032.65816,"WETH":0.50348,"USDT":785.34233}},{"date":1650672000,"tokens":{"symblox":885304.78175,"VLX":207481.78311,"WETH":0.50348,"USDT":785.34233}},{"date":1650758400,"tokens":{"symblox":885304.78175,"VLX":207481.78311,"WETH":0.50348,"USDT":785.34233}},{"date":1650844800,"tokens":{"symblox":921939.78175,"VLX":197509.27226,"WETH":0.43731,"USDT":751.81004}},{"date":1650931200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651017600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651104000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651190400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651276800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651363200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651449600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651536000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651622400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651708800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651795200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651881600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651968000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652054400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652140800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652227200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652313600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652400000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652486400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652572800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652659200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652745600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652832000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652918400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653004800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653091200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653177600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653264000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653350400,"tokens":{"symblox":921939.78175,"VLX":197509.2778,"WETH":0.43731,"USDT":751.81004}},{"date":1653436800,"tokens":{"symblox":921939.78175,"VLX":197509.2778,"WETH":0.43731,"USDT":751.81004}},{"date":1653523200,"tokens":{"symblox":921939.78175,"VLX":197509.2778,"WETH":0.43731,"USDT":751.81004}},{"date":1653609600,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653696000,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653782400,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653868800,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653955200,"tokens":{"symblox":935853.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":751.81004}},{"date":1654041600,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654128000,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654214400,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654300800,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654387200,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654473600,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654560000,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654646400,"tokens":{"symblox":935915.88359,"VLX":193347.98559,"WETH":0.5043,"USDT":683.00001}},{"date":1654732800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1654819200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1654905600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1654992000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655078400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655164800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655251200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655337600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655424000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655510400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655596800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655683200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655769600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655856000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655942400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656028800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656115200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656201600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656288000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656374400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656460800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656547200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656633600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656720000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656806400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656892800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656979200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1657065600,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657152000,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657238400,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657324800,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657411200,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657497600,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657584000,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657670400,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657756800,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657843200,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657929600,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658016000,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658102400,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658188800,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658275200,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658361600,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658448000,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658534400,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658620800,"tokens":{"symblox":0,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658707200,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658793600,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658880000,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658966400,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1659052800,"tokens":{"symblox":936222.98525,"VLX":193946.47414,"WETH":0.43802,"USDT":658.73472}},{"date":1659139200,"tokens":{"symblox":936222.98525,"VLX":193946.47414,"WETH":0.43802,"USDT":658.73472}},{"date":1659225600,"tokens":{"symblox":936222.98525,"VLX":193944.88526,"WETH":0.43816,"USDT":658.80836}},{"date":1659312000,"tokens":{"symblox":936222.98525,"VLX":193944.88526,"WETH":0.43816,"USDT":658.80836}},{"date":1659398400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1659484800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659571200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1659657600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659744000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659830400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659916800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660003200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660089600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660176000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660262400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660348800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660435200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660521600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1660608000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660694400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660780800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660867200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1660953600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661040000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661126400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661212800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661299200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661385600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661472000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661558400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661644800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661731200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661817600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661904000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661990400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662076800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662163200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662249600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662336000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662422400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662508800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662595200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662681600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662768000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662854400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662940800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663027200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663113600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663200000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663286400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663372800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663459200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663545600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663632000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663718400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663804800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663891200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663977600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1664064000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1664150400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664236800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664323200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664409600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1664496000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664582400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664668800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664755200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664841600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664928000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665014400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665100800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665187200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665273600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665360000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665446400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665532800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665619200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665705600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665792000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665878400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665964800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1666051200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1666137600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1666224000,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666310400,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666396800,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666483200,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666569600,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666656000,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666742400,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666828800,"tokens":{"USDT":658.80836,"VLX":193944.9451,"WETH":0.43816}},{"date":1666915200,"tokens":{"USDT":658.80836,"VLX":193944.9451,"WETH":0.43816}},{"date":1667001600,"tokens":{"USDT":658.80836,"VLX":193944.9451,"WETH":0.43816}},{"date":1667088000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667174400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667260800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667347200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667433600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667520000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667606400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667692800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667779200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667865600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667952000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668038400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668124800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668211200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668297600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668384000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668470400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668556800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668643200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668729600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668816000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668902400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668988800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669075200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669161600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669248000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669334400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669420800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669507200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669593600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669680000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669766400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669852800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669939200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1670025600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670112000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670198400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670284800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670371200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670457600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670544000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670630400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670716800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670803200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670889600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670976000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671062400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671148800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671235200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671321600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671408000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671494400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671580800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671667200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671753600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671840000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671926400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672012800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672099200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672185600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672272000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672358400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672444800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672531200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672617600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672704000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672790400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672876800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672963200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1673049600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1673136000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1673222400,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673308800,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673395200,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673481600,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673568000,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673654400,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673740800,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673827200,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673913600,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674000000,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674086400,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674172800,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674259200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674345600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674432000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674518400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674604800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674691200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674777600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674864000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674950400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675036800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675123200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675209600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675296000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675382400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675468800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675555200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675641600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675728000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675814400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675900800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675987200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676073600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676160000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676246400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676332800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676419200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676505600,"tokens":{"VLX":184872.48821,"WETH":1.23038,"USDT":970.64928}},{"date":1676592000,"tokens":{"VLX":188333.46407,"WETH":0.57742,"USDT":723.14567}},{"date":1676678400,"tokens":{"VLX":188333.46407,"WETH":0.57742,"USDT":723.14567}},{"date":1676764800,"tokens":{"VLX":188333.46407,"WETH":0.57742,"USDT":723.14567}},{"date":1676851200,"tokens":{"VLX":174584.59004,"WETH":3.39938,"USDT":874.58464}},{"date":1676937600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677024000,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677110400,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677196800,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677283200,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677369600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677456000,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677542400,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677628800,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677715200,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677801600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677888000,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677974400,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678060800,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678147200,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678233600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678320000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678406400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678492800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678579200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678665600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678752000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678838400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678924800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679011200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679097600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679184000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679270400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679356800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679443200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679529600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679616000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679702400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679788800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679875200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679961600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680048000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680134400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680220800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680307200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680393600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680480000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680566400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680652800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680739200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680825600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680912000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680998400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1681084800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1681171200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1681257600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681344000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681430400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681516800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681603200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681862400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681948800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682035200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682121600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682208000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682294400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682380800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682467200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682553600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682640000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682726400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682812800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682899200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682985600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683072000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683158400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683244800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683331200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683417600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683504000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683590400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683676800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683763200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683849600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683936000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684022400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684108800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684195200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684281600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684368000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684454400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684540800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684627200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684713600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684800000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684886400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684972800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685059200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685145600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685232000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685318400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685404800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685491200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685577600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685664000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685750400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685836800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685923200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686009600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686096000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686182400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686268800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686355200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686441600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686528000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686614400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686700800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686787200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686873600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686960000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687046400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687132800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687219200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687305600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687392000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687478400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687564800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687651200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687737600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687824000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687910400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687996800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688083200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688169600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688256000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688342400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688428800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688515200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688601600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688688000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688774400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688860800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688947200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689033600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689120000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689206400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689292800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689379200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689465600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689552000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689638400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689724800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689811200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689897600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689984000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690070400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690156800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690243200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690329600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690416000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690502400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690588800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690675200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690761600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690848000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690934400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691020800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691107200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691193600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691280000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691366400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691452800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691539200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691625600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691712000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691798400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691884800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691971200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692057600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692144000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692230400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692316800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692403200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692489600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692576000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692662400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692748800,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1692835200,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1692921600,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1693008000,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1693094400,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693180800,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1693267200,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693353600,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693440000,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693526400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693612800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693699200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693785600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693872000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693958400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694044800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694131200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694217600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694304000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694390400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694476800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694563200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694649600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694736000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694822400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694908800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694995200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1695081600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1695168000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1695254400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695340800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695427200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695513600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695600000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695686400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695772800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695859200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695945600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696032000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696118400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696204800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696291200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696377600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696464000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696550400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696636800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696723200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696809600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696896000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1696982400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697068800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697155200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1697241600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1697328000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697414400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697500800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697587200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697673600,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1697760000,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1697846400,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1697932800,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1698019200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1698105600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1698192000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1698278400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698364800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698451200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698537600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698624000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698710400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698796800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698883200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698969600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699056000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699142400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699228800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699315200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699401600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699488000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699574400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699660800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699747200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1699833600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1699920000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700006400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700092800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700179200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700265600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700352000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700438400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700524800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700611200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700697600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700784000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700870400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700956800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1701043200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701129600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701216000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701302400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701388800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701475200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701561600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701648000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701734400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1701820800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701907200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1701993600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1702080000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702166400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702252800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702339200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702425600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702512000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702598400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1702684800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702771200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1702857600,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1702944000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703030400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703116800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703203200,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703289600,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703376000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703462400,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703548800,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703635200,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703721600,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1703808000,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703894400,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703980800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704067200,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704153600,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704240000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704326400,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704412800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704499200,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704585600,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1704672000,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1704758400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704844800,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704931200,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1705017600,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705104000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705190400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705276800,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1705363200,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705449600,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1705536000,"tokens":{"VLX":174927.56875,"WETH":2.82823,"USDT":802.91779}},{"date":1705622400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705708800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705795200,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1705881600,"tokens":{"USDT":996.29286,"WETH":2.82377,"VLX":175096.80053}},{"date":1705968000,"tokens":{"WETH":2.82377,"USDT":996.29286,"VLX":175096.80053}},{"date":1706054400,"tokens":{"WETH":2.82377,"USDT":996.29286,"VLX":175096.80053}},{"date":1706140800,"tokens":{"WETH":2.82377,"USDT":684.37286,"VLX":175888.73561}},{"date":1706227200,"tokens":{"USDT":684.37286,"WETH":2.82377,"VLX":175888.73561}},{"date":1706313600,"tokens":{"VLX":175888.73561,"WETH":2.82377,"USDT":684.37286}},{"date":1706400000,"tokens":{"VLX":175888.73561,"WETH":2.82377,"USDT":684.37286}},{"date":1706486400,"tokens":{"USDT":684.37286,"WETH":2.82377,"VLX":175888.73561}},{"date":1706572800,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1706659200,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1706745600,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1706832000,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1706918400,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707004800,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707091200,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707177600,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707264000,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707350400,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707436800,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707523200,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707609600,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707696000,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707782400,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707868800,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707955200,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1708041600,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1708128000,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1708214400,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1708300800,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708387200,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708473600,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708560000,"tokens":{"USDT":808.96484,"WETH":3.22994,"VLX":175086.22839}},{"date":1708646400,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708732800,"tokens":{"USDT":808.96484,"WETH":3.22994,"VLX":175086.22839}},{"date":1708819200,"tokens":{"USDT":808.96484,"WETH":3.22994,"VLX":175086.22839}},{"date":1708905600,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1708992000,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1709078400,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1709164800,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1709251200,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1709337600,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1709424000,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1709510400,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1709596800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1709683200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1709769600,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1709856000,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1709942400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710028800,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1710115200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710201600,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710288000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710374400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710460800,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1710547200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710633600,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710720000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710806400,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1710892800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710979200,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711065600,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711152000,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711238400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1711324800,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711411200,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711497600,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711584000,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711670400,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711756800,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711843200,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711929600,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1712016000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1712102400,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175127.7727}},{"date":1712188800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175127.7727}},{"date":1712275200,"tokens":{"VLX":175153.7727,"WETH":3.22994,"USDT":800.67485}},{"date":1712361600,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175153.7727}},{"date":1712448000,"tokens":{"VLX":175153.7727,"WETH":3.22994,"USDT":800.67485}},{"date":1712534400,"tokens":{"VLX":175153.7727,"WETH":3.22994,"USDT":800.67485}},{"date":1712620800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175153.7727}},{"date":1712707200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175153.7727}},{"date":1712793600,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175153.7727}},{"date":1712880000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":85839.64015}},{"date":1712966400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":85839.64015}},{"date":1713052800,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713139200,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713225600,"tokens":{"VLX":85939.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1713312000,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713398400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713484800,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713571200,"tokens":{"VLX":85939.64015,"WETH":3.22994,"USDT":800.67485}},{"date":1713657600,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86019.64015}},{"date":1713744000,"tokens":{"VLX":86019.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1713830400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1713916800,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714003200,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714089600,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714176000,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714262400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714348800,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714435200,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714521600,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714608000,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714694400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714780800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.22994,"VLX":86319.64015}},{"date":1714867200,"tokens":{"ETH":3.22994,"STVLX":89314.13255,"VLX":86319.64015,"USDT":800.67485}},{"date":1714953600,"tokens":{"STVLX":89314.13255,"ETH":3.22994,"USDT":800.67485,"VLX":86319.64015}},{"date":1715040000,"tokens":{"ETH":3.22994,"STVLX":89314.13255,"VLX":86319.64015,"USDT":800.67485}},{"date":1715126400,"tokens":{"USDT":800.67485,"VLX":86319.64015,"STVLX":89314.13255,"ETH":3.22994}},{"date":1715212800,"tokens":{"ETH":3.22994,"USDT":800.67485,"VLX":86319.64015,"STVLX":89314.13255}},{"date":1715299200,"tokens":{"STVLX":89314.13255,"ETH":3.22994,"VLX":86334.8276,"USDT":800.67485}},{"date":1715385600,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.22994,"VLX":86334.8276}},{"date":1715472000,"tokens":{"VLX":86334.8276,"STVLX":89314.13255,"ETH":3.22994,"USDT":800.67485}},{"date":1715558400,"tokens":{"USDT":800.67485,"ETH":3.22994,"VLX":86334.8276}},{"date":1715644800,"tokens":{"ETH":3.22994,"VLX":86334.8276,"STVLX":89314.13255,"USDT":800.67485}},{"date":1715731200,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1715817600,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1715904000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1715990400,"tokens":{"VLX":86401.3876,"STVLX":89314.13255,"ETH":3.1663,"USDT":800.67485}},{"date":1716076800,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663}},{"date":1716163200,"tokens":{"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1716249600,"tokens":{"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1716336000,"tokens":{"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1716422400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1716508800,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255}},{"date":1716595200,"tokens":{"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1716681600,"tokens":{"USDT":800.67485,"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1716768000,"tokens":{"VLX":86401.3876,"USDT":800.67485,"ETH":3.1663,"STVLX":89314.13255}},{"date":1716854400,"tokens":{"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1716940800,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876,"USDT":800.67485}},{"date":1717027200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663,"VLX":86401.3876}},{"date":1717113600,"tokens":{"STVLX":89314.13255,"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1717200000,"tokens":{"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1717286400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876,"USDT":800.67485}},{"date":1717372800,"tokens":{"VLX":86401.3876,"STVLX":89314.13255,"ETH":3.1663,"USDT":800.67485}},{"date":1717459200,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1717545600,"tokens":{"USDT":800.67485,"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1717632000,"tokens":{"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1717718400,"tokens":{"VLX":86401.3876,"USDT":800.67485,"ETH":3.1663}},{"date":1717804800,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255}},{"date":1717891200,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1717977600,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1718064000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1718150400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1718236800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1718323200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663}},{"date":1718409600,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1718496000,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1718582400,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1718668800,"tokens":{"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663}},{"date":1718755200,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1718841600,"tokens":{"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663}},{"date":1718928000,"tokens":{"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663}},{"date":1719014400,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1719100800,"tokens":{"ETH":3.1663,"VLX":86401.3876,"STVLX":89314.13255,"USDT":800.67485}},{"date":1719187200,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1719273600,"tokens":{"USDT":800.67485,"VLX":86401.3876,"ETH":3.1663}},{"date":1719360000,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1719446400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1719532800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1719619200,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1719705600,"tokens":{"VLX":86401.3876,"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485}},{"date":1719792000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1719878400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876,"USDT":800.67485}},{"date":1719964800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720051200,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720137600,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720224000,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720310400,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720396800,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1720483200,"tokens":{"USDT":800.67485,"VLX":86401.3876,"ETH":3.1663}},{"date":1720569600,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1720656000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720742400,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720828800,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720915200,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1721001600,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255}},{"date":1721088000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1721174400,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1721260800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1721347200,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1721433600,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1721520000,"tokens":{"STVLX":89314.13255,"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1721606400,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663}},{"date":1721692800,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1721779200,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1721865600,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1721952000,"tokens":{"VLX":86400.44273,"ETH":3.1672,"USDT":800.67485}},{"date":1722038400,"tokens":{"USDT":800.67485,"VLX":86400.44273,"ETH":3.1672}},{"date":1722124800,"tokens":{"ETH":3.1672,"STVLX":89314.13255,"USDT":800.67485,"VLX":86400.44273}},{"date":1722211200,"tokens":{"USDT":800.67485,"ETH":3.1672,"STVLX":89314.13255,"VLX":86400.44273}},{"date":1722297600,"tokens":{"ETH":3.1672,"STVLX":89314.13255,"USDT":800.67485,"VLX":86400.44273}},{"date":1722384000,"tokens":{"ETH":3.1672,"VLX":86400.44273,"USDT":800.67485}},{"date":1722470400,"tokens":{"ETH":3.1672,"STVLX":89314.13255,"USDT":800.67485,"VLX":86400.44273}},{"date":1722556800,"tokens":{"VLX":86400.44273,"ETH":3.1672,"USDT":800.67485}},{"date":1722643200,"tokens":{"ETH":3.1672,"VLX":86400.44273,"USDT":800.67485}},{"date":1722729600,"tokens":{"USDT":800.67485,"VLX":86400.44273,"ETH":3.1672}},{"date":1722816000,"tokens":{"USDT":800.67485,"VLX":86400.44273,"ETH":3.1672}},{"date":1722902400,"tokens":{"USDT":800.67485,"ETH":3.1672,"VLX":86400.44273}},{"date":1722988800,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1723075200,"tokens":{"USDT":800.67485,"ETH":3.1672,"VLX":86400.44273}},{"date":1723161600,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1723248000,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1723334400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1723420800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1723507200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1723593600,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1723680000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1723766400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1723852800,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1723939200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1724025600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1724112000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1724198400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1724284800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1724371200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1724457600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1724544000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1724630400,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1724716800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1724803200,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1724889600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1724976000,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1725062400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1725148800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1725235200,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1725321600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1725408000,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1725494400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1725580800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1725667200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1725753600,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1725840000,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1725926400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1726012800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1726099200,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1726185600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1726272000,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255}},{"date":1726358400,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1726444800,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1726531200,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1726617600,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1726704000,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1726790400,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1726876800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1726963200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1727049600,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1727136000,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1727222400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1727308800,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1727395200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1727481600,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1727568000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1727654400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1727740800,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239}},{"date":1727827200,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1727913600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1728000000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1728086400,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1728172800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1728259200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1728345600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255}},{"date":1728432000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1728518400,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1728604800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1728691200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1728777600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1728864000,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1728950400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1729036800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1729123200,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1729209600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1729296000,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1729382400,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1729468800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1729555200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1729641600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1729728000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1729814400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1729900800,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1729987200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814}},{"date":1730073600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1730160000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1730246400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1730332800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1730419200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1730505600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1730592000,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1730678400,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1730764800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1730851200,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1730937600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1731024000,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239}},{"date":1731110400,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255}},{"date":1731196800,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1731283200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1731369600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1731456000,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1731542400,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1731628800,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1731715200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1731801600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1731888000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1731974400,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1732060800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1732147200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1732233600,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1732320000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1732406400,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1732492800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1732579200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1732665600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1732752000,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1732838400,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1732924800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1733011200,"tokens":{"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1733097600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1733184000,"tokens":{"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1733270400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1733356800,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255}},{"date":1733443200,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1733529600,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1733616000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1733702400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1733788800,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1733875200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814}},{"date":1733961600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1734048000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1734134400,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1734220800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1734307200,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1734393600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1734480000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1734566400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1734652800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1734739200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1734825600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1734912000,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1734998400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1735084800,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1735171200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1735257600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1735344000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1735430400,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1735516800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1735603200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1735689600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1735776000,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1735862400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1735948800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1736035200,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255}},{"date":1736121600,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1736208000,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1736294400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1736380800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1736467200,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1736553600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1736640000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1736726400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1736812800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1736899200,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1736985600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1737072000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1737158400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1737244800,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1737331200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1737417600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1737504000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1737590400,"tokens":{"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814}},{"date":1737676800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1737763200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1737849600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1737936000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1738022400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738108800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1738195200,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1738281600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1738368000,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738454400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1738540800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1738627200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738713600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738800000,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1738886400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738972800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1739059200,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1739145600,"tokens":{"USDT":800.67485,"VLX":90297.45239,"ETH":1.20512,"STVLX":89314.13255}},{"date":1739232000,"tokens":{"ETH":1.20512,"VLX":90297.45239,"USDT":800.67485}},{"date":1739318400,"tokens":{"ETH":1.20512,"VLX":90297.45239,"USDT":800.67485}},{"date":1739404800,"tokens":{"USDT":800.67485,"VLX":93215.88182,"ETH":0.57214}},{"date":1739491200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1739577600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1739664000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1739750400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1739836800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1739923200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1740009600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1740096000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1740182400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1740268800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1740355200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1740441600,"tokens":{"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037}},{"date":1740528000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1740614400,"tokens":{"STVLX":89314.13255,"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1740700800,"tokens":{"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037}},{"date":1740787200,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1740873600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1740960000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1741046400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1741132800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1741219200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1741305600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1741392000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1741478400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1741564800,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048,"VLX":86728.53037}},{"date":1741651200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1741737600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1741824000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1741910400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1741996800,"tokens":{"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037}},{"date":1742083200,"tokens":{"STVLX":89314.13255,"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742169600,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048,"VLX":86728.53037}},{"date":1742256000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1742342400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742428800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048}},{"date":1742515200,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1742601600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742688000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1742774400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1742860800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742947200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1743033600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1743120000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1743206400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1743292800,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1743379200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1743465600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"STVLX":89314.13255,"USDT":800.67485}},{"date":1743552000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1743638400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1743724800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1743811200,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"USDT":800.67485,"ETH":2.90048}},{"date":1743897600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1743984000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744070400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1744156800,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1744243200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1744329600,"tokens":{"ETH":2.90048,"USDT":800.67485,"STVLX":89314.13255,"VLX":86728.53037}},{"date":1744416000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744502400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1744588800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1744675200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1744761600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744848000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744934400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1745020800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1745107200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1745193600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1745280000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1745366400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1745452800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1745539200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1745625600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1745712000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1745798400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1745884800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1745971200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1746057600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1746144000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1746230400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1746316800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1746403200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1746489600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1746576000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1746662400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1746748800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1746835200,"tokens":{"STVLX":89314.13255,"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1746921600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1747008000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"STVLX":89314.13255,"USDT":800.67485}},{"date":1747094400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747180800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747267200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1747353600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048}},{"date":1747440000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1747526400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485}},{"date":1747612800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747699200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1747785600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1747872000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747958400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1748044800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1748131200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1748217600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1748304000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1748390400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1748476800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1748563200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1748649600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1748736000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1748822400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1748908800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1748995200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1749081600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1749168000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1749254400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1749340800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1749427200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1749513600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1749600000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1749686400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1749772800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1749859200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1749945600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048}},{"date":1750032000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1750118400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750204800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750291200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750377600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1750464000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1750550400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1750636800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750723200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1750809600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1750896000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1750982400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1751068800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1751155200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1751241600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1751328000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1751414400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048,"STVLX":89314.13255}},{"date":1751500800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1751587200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1751673600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1751760000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1751846400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1751932800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1752019200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1752105600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752192000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1752278400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752364800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752451200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1752537600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1752624000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1752710400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752796800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752883200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1752969600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753056000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1753142400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1753228800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048}},{"date":1753315200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1753401600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753488000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753574400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1753660800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1753747200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753833600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1753920000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1754006400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754092800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1754179200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1754265600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1754352000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1754438400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754524800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754611200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754697600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1754784000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1754870400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754956800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755043200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755129600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1755216000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755302400,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755388800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1755475200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1755561600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1755648000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1755734400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755820800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1755907200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1755993600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1756080000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1756166400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1756252800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1756339200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1756425600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1756512000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756598400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756684800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756771200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1756857600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756944000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1757030400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1757116800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757203200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1757289600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1757376000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1757462400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1757548800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1757635200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757721600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757808000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757894400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757980800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1758067200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1758153600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1758240000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1758326400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1758412800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1758499200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1758585600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1758672000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1758758400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1758844800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1758931200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1759017600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1759104000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1759190400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1759276800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1759363200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1759449600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1759536000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1759622400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1759708800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1759795200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1759881600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1759968000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760054400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760140800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760227200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1760313600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1760400000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1760486400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1760572800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1760659200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1760745600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1760832000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760918400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1761004800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1761091200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1761177600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1761264000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1761350400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1761436800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1761523200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1761609600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1761696000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1761782400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1761868800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1761955200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762041600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762128000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762214400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1762300800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762387200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762473600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762560000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762646400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1762732800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1762819200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1762905600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762992000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763078400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1763164800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1763251200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1763337600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763424000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1763510400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1763596800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763683200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763769600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1763856000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1763942400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1764028800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764115200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764201600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1764288000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1764374400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1764460800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1764547200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764633600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1764720000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1764806400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1764892800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764979200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1765065600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765152000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765238400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1765324800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1765411200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765497600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765584000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765670400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765756800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765843200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765929600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766016000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766102400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766188800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1766275200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1766361600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766448000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766534400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766620800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766707200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1766793600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766880000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766966400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1767052800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1767139200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1767225600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1767312000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1767398400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1767484800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1767571200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1767657600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1767744000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1767830400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1767916800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768003200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1768089600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1768176000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1768262400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768348800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768435200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768521600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1768608000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1768694400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1768780800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1768867200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768953600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1769040000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1769126400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1769212800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1769299200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1769385600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1769558400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1769644800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1769731200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1769817600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1769904000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1769990400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770076800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770163200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770249600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1770336000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1770422400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1770508800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1770595200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1770681600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1770768000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770854400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1770940800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771027200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1771113600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1771200000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1771286400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1771372800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1771459200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771545600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1771632000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771718400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1771804800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1771891200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771977600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1772064000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772150400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772236800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772323200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772409600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772496000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1772582400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1772668800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1772755200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1772841600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1772928000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773014400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1773100800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773187200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1773273600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1773360000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1773446400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773532800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1773619200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773705600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1773792000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1773878400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1773964800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1774051200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774137600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774224000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1774310400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1774396800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774483200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1774569600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774656000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774742400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1774828800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774915200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1775001600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1775088000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775174400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1775260800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775347200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775433600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1775520000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1775606400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1775692800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1775779200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775865600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775952000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1776038400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776124800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776211200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1776297600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776384000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776470400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776556800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1776643200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776729600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1776816000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1776902400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1776988800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1777075200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777161600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777248000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777334400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1777420800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777507200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1777593600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1777680000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1777766400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1777852800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1777939200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1778025600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1778112000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1778198400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1778284800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1778371200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1778457600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1778544000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1778630400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1778716800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1778803200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1778889600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1778976000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779062400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779148800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779235200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1779321600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1779408000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1779494400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1779580800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779667200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1779753600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1779840000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1779926400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1780012800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780099200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1780185600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1780272000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780358400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780444800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780531200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780617600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780704000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780790400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780876800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780963200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781049600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781136000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781222400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781308800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781395200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781481600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781568000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781654400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781740800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781827200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781913600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782000000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782086400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782172800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782259200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782345600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782432000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782518400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782604800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782691200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782777600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782864000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782950400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783036800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783123200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783209600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783296000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783382400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783468800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783555200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783641600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783728000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783814400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783900800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783987200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784073600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784160000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784246400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784332800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784419200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784505600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784592000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784678400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784764800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784851200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784937600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785024000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785110400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785196800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785283200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785369600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785456000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785542400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785628800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785715200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785801600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785888000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785974400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786060800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786147200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786233600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786320000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786406400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786492800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786579200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786665600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786752000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786838400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786924800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787011200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787097600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787184000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787270400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787356800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787443200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787529600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787616000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787702400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787788800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787875200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787961600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788048000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788134400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788220800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788307200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788393600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788480000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788566400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788652800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788739200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788825600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788912000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788998400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789084800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789171200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789257600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789344000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789430400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789516800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789603200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789689600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789776000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789862400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789948800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790035200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790121600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790208000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790294400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790380800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790467200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790553600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790640000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790726400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790812800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790899200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790985600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791072000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791158400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791244800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791331200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791417600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791504000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791590400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791676800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791763200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791849600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1793185523,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}}]}},"tvl":[{"date":1644192000,"totalLiquidityUSD":66482},{"date":1644278400,"totalLiquidityUSD":70345},{"date":1644364800,"totalLiquidityUSD":68615},{"date":1644451200,"totalLiquidityUSD":74415},{"date":1644537600,"totalLiquidityUSD":71882},{"date":1644624000,"totalLiquidityUSD":64741},{"date":1644710400,"totalLiquidityUSD":65636},{"date":1644796800,"totalLiquidityUSD":63974},{"date":1644883200,"totalLiquidityUSD":63421},{"date":1644969600,"totalLiquidityUSD":66672},{"date":1645056000,"totalLiquidityUSD":65991},{"date":1645142400,"totalLiquidityUSD":63649},{"date":1645228800,"totalLiquidityUSD":62100},{"date":1645315200,"totalLiquidityUSD":60719},{"date":1645401600,"totalLiquidityUSD":58892},{"date":1645488000,"totalLiquidityUSD":55247},{"date":1645574400,"totalLiquidityUSD":55758},{"date":1645660800,"totalLiquidityUSD":55670},{"date":1645747200,"totalLiquidityUSD":52697},{"date":1645833600,"totalLiquidityUSD":52647},{"date":1645920000,"totalLiquidityUSD":51752},{"date":1646006400,"totalLiquidityUSD":50819},{"date":1646092800,"totalLiquidityUSD":53404},{"date":1646179200,"totalLiquidityUSD":53470},{"date":1646265600,"totalLiquidityUSD":53220},{"date":1646352000,"totalLiquidityUSD":52632},{"date":1646438400,"totalLiquidityUSD":50732},{"date":1646524800,"totalLiquidityUSD":50668},{"date":1646611200,"totalLiquidityUSD":50353},{"date":1646697600,"totalLiquidityUSD":49848},{"date":1646784000,"totalLiquidityUSD":49801},{"date":1646870400,"totalLiquidityUSD":50427},{"date":1646956800,"totalLiquidityUSD":49951},{"date":1647043200,"totalLiquidityUSD":49668},{"date":1647129600,"totalLiquidityUSD":49389},{"date":1647216000,"totalLiquidityUSD":48846},{"date":1647302400,"totalLiquidityUSD":48454},{"date":1647388800,"totalLiquidityUSD":47863},{"date":1647475200,"totalLiquidityUSD":48182},{"date":1647561600,"totalLiquidityUSD":48250},{"date":1647648000,"totalLiquidityUSD":48642},{"date":1647734400,"totalLiquidityUSD":49790},{"date":1647820800,"totalLiquidityUSD":49699},{"date":1647907200,"totalLiquidityUSD":49086},{"date":1647993600,"totalLiquidityUSD":49873},{"date":1648080000,"totalLiquidityUSD":49790},{"date":1648166400,"totalLiquidityUSD":52080},{"date":1648252800,"totalLiquidityUSD":52365},{"date":1648339200,"totalLiquidityUSD":53197},{"date":1648425600,"totalLiquidityUSD":52327},{"date":1648512000,"totalLiquidityUSD":55906},{"date":1648598400,"totalLiquidityUSD":55363},{"date":1648684800,"totalLiquidityUSD":56016},{"date":1648771200,"totalLiquidityUSD":53491},{"date":1648857600,"totalLiquidityUSD":53721},{"date":1648944000,"totalLiquidityUSD":52774},{"date":1649030400,"totalLiquidityUSD":51468},{"date":1649116800,"totalLiquidityUSD":50674},{"date":1649203200,"totalLiquidityUSD":48859},{"date":1649289600,"totalLiquidityUSD":55561},{"date":1649376000,"totalLiquidityUSD":55099},{"date":1649462400,"totalLiquidityUSD":56182},{"date":1649548800,"totalLiquidityUSD":51439},{"date":1649635200,"totalLiquidityUSD":53766},{"date":1649721600,"totalLiquidityUSD":49510},{"date":1649808000,"totalLiquidityUSD":50039},{"date":1649894400,"totalLiquidityUSD":50295},{"date":1649980800,"totalLiquidityUSD":49285},{"date":1650067200,"totalLiquidityUSD":50022},{"date":1650153600,"totalLiquidityUSD":48627},{"date":1650240000,"totalLiquidityUSD":45942},{"date":1650326400,"totalLiquidityUSD":45180},{"date":1650412800,"totalLiquidityUSD":44985},{"date":1650499200,"totalLiquidityUSD":44180},{"date":1650585600,"totalLiquidityUSD":41040},{"date":1650672000,"totalLiquidityUSD":39462},{"date":1650758400,"totalLiquidityUSD":37892},{"date":1650844800,"totalLiquidityUSD":33602},{"date":1650931200,"totalLiquidityUSD":33569},{"date":1651017600,"totalLiquidityUSD":30105},{"date":1651104000,"totalLiquidityUSD":30781},{"date":1651190400,"totalLiquidityUSD":36570},{"date":1651276800,"totalLiquidityUSD":42930},{"date":1651363200,"totalLiquidityUSD":38020},{"date":1651449600,"totalLiquidityUSD":37904},{"date":1651536000,"totalLiquidityUSD":37481},{"date":1651622400,"totalLiquidityUSD":35394},{"date":1651708800,"totalLiquidityUSD":37018},{"date":1651795200,"totalLiquidityUSD":34699},{"date":1651881600,"totalLiquidityUSD":33437},{"date":1651968000,"totalLiquidityUSD":32776},{"date":1652054400,"totalLiquidityUSD":31613},{"date":1652140800,"totalLiquidityUSD":28298},{"date":1652227200,"totalLiquidityUSD":28856},{"date":1652313600,"totalLiquidityUSD":16607},{"date":1652400000,"totalLiquidityUSD":14997},{"date":1652486400,"totalLiquidityUSD":17139},{"date":1652572800,"totalLiquidityUSD":16391},{"date":1652659200,"totalLiquidityUSD":16989},{"date":1652745600,"totalLiquidityUSD":17278},{"date":1652832000,"totalLiquidityUSD":19762},{"date":1652918400,"totalLiquidityUSD":19015},{"date":1653004800,"totalLiquidityUSD":18143},{"date":1653091200,"totalLiquidityUSD":16445},{"date":1653177600,"totalLiquidityUSD":16075},{"date":1653264000,"totalLiquidityUSD":16272},{"date":1653350400,"totalLiquidityUSD":15334},{"date":1653436800,"totalLiquidityUSD":14654},{"date":1653523200,"totalLiquidityUSD":14485},{"date":1653609600,"totalLiquidityUSD":12911},{"date":1653696000,"totalLiquidityUSD":13105},{"date":1653782400,"totalLiquidityUSD":13151},{"date":1653868800,"totalLiquidityUSD":13099},{"date":1653955200,"totalLiquidityUSD":14245},{"date":1654041600,"totalLiquidityUSD":14376},{"date":1654128000,"totalLiquidityUSD":13742},{"date":1654214400,"totalLiquidityUSD":14554},{"date":1654300800,"totalLiquidityUSD":13527},{"date":1654387200,"totalLiquidityUSD":13814},{"date":1654473600,"totalLiquidityUSD":13583},{"date":1654560000,"totalLiquidityUSD":13276},{"date":1654646400,"totalLiquidityUSD":14357},{"date":1654732800,"totalLiquidityUSD":13092},{"date":1654819200,"totalLiquidityUSD":13213},{"date":1654905600,"totalLiquidityUSD":13179},{"date":1654992000,"totalLiquidityUSD":12816},{"date":1655078400,"totalLiquidityUSD":12074},{"date":1655164800,"totalLiquidityUSD":10448},{"date":1655251200,"totalLiquidityUSD":10321},{"date":1655337600,"totalLiquidityUSD":10007},{"date":1655424000,"totalLiquidityUSD":9550},{"date":1655510400,"totalLiquidityUSD":9496},{"date":1655596800,"totalLiquidityUSD":8868},{"date":1655683200,"totalLiquidityUSD":9555},{"date":1655769600,"totalLiquidityUSD":9407},{"date":1655856000,"totalLiquidityUSD":9581},{"date":1655942400,"totalLiquidityUSD":9595},{"date":1656028800,"totalLiquidityUSD":9713},{"date":1656115200,"totalLiquidityUSD":10155},{"date":1656201600,"totalLiquidityUSD":10461},{"date":1656288000,"totalLiquidityUSD":10309},{"date":1656374400,"totalLiquidityUSD":10166},{"date":1656460800,"totalLiquidityUSD":9755},{"date":1656547200,"totalLiquidityUSD":9891},{"date":1656633600,"totalLiquidityUSD":9466},{"date":1656720000,"totalLiquidityUSD":9317},{"date":1656806400,"totalLiquidityUSD":9449},{"date":1656892800,"totalLiquidityUSD":9460},{"date":1656979200,"totalLiquidityUSD":9693},{"date":1657065600,"totalLiquidityUSD":9752},{"date":1657152000,"totalLiquidityUSD":10294},{"date":1657238400,"totalLiquidityUSD":10043},{"date":1657324800,"totalLiquidityUSD":9909},{"date":1657411200,"totalLiquidityUSD":10289},{"date":1657497600,"totalLiquidityUSD":9699},{"date":1657584000,"totalLiquidityUSD":9620},{"date":1657670400,"totalLiquidityUSD":9365},{"date":1657756800,"totalLiquidityUSD":9544},{"date":1657843200,"totalLiquidityUSD":9818},{"date":1657929600,"totalLiquidityUSD":9695},{"date":1658016000,"totalLiquidityUSD":9611},{"date":1658102400,"totalLiquidityUSD":9809},{"date":1658188800,"totalLiquidityUSD":10453},{"date":1658275200,"totalLiquidityUSD":10214},{"date":1658361600,"totalLiquidityUSD":9974},{"date":1658448000,"totalLiquidityUSD":9912},{"date":1658534400,"totalLiquidityUSD":9944},{"date":1658620800,"totalLiquidityUSD":9492},{"date":1658707200,"totalLiquidityUSD":9096},{"date":1658793600,"totalLiquidityUSD":9020},{"date":1658880000,"totalLiquidityUSD":8880},{"date":1658966400,"totalLiquidityUSD":9400},{"date":1659052800,"totalLiquidityUSD":9381},{"date":1659139200,"totalLiquidityUSD":9426},{"date":1659225600,"totalLiquidityUSD":9372},{"date":1659312000,"totalLiquidityUSD":9399},{"date":1659398400,"totalLiquidityUSD":9468},{"date":1659484800,"totalLiquidityUSD":9505},{"date":1659571200,"totalLiquidityUSD":9379},{"date":1659657600,"totalLiquidityUSD":9339},{"date":1659744000,"totalLiquidityUSD":9314},{"date":1659830400,"totalLiquidityUSD":9384},{"date":1659916800,"totalLiquidityUSD":9457},{"date":1660003200,"totalLiquidityUSD":9532},{"date":1660089600,"totalLiquidityUSD":9290},{"date":1660176000,"totalLiquidityUSD":9355},{"date":1660262400,"totalLiquidityUSD":9559},{"date":1660348800,"totalLiquidityUSD":9842},{"date":1660435200,"totalLiquidityUSD":9580},{"date":1660521600,"totalLiquidityUSD":9801},{"date":1660608000,"totalLiquidityUSD":9799},{"date":1660694400,"totalLiquidityUSD":10155},{"date":1660780800,"totalLiquidityUSD":9818},{"date":1660867200,"totalLiquidityUSD":9645},{"date":1660953600,"totalLiquidityUSD":9448},{"date":1661040000,"totalLiquidityUSD":9787},{"date":1661126400,"totalLiquidityUSD":10097},{"date":1661212800,"totalLiquidityUSD":9857},{"date":1661299200,"totalLiquidityUSD":10118},{"date":1661385600,"totalLiquidityUSD":10168},{"date":1661472000,"totalLiquidityUSD":9940},{"date":1661558400,"totalLiquidityUSD":9673},{"date":1661644800,"totalLiquidityUSD":9604},{"date":1661731200,"totalLiquidityUSD":9328},{"date":1661817600,"totalLiquidityUSD":9362},{"date":1661904000,"totalLiquidityUSD":9366},{"date":1661990400,"totalLiquidityUSD":8972},{"date":1662076800,"totalLiquidityUSD":9075},{"date":1662163200,"totalLiquidityUSD":9331},{"date":1662249600,"totalLiquidityUSD":9001},{"date":1662336000,"totalLiquidityUSD":8860},{"date":1662422400,"totalLiquidityUSD":9248},{"date":1662508800,"totalLiquidityUSD":8241},{"date":1662595200,"totalLiquidityUSD":8323},{"date":1662681600,"totalLiquidityUSD":8576},{"date":1662768000,"totalLiquidityUSD":9164},{"date":1662854400,"totalLiquidityUSD":9635},{"date":1662940800,"totalLiquidityUSD":10087},{"date":1663027200,"totalLiquidityUSD":9466},{"date":1663113600,"totalLiquidityUSD":9177},{"date":1663200000,"totalLiquidityUSD":9922},{"date":1663286400,"totalLiquidityUSD":9886},{"date":1663372800,"totalLiquidityUSD":10003},{"date":1663459200,"totalLiquidityUSD":10497},{"date":1663545600,"totalLiquidityUSD":10391},{"date":1663632000,"totalLiquidityUSD":10203},{"date":1663718400,"totalLiquidityUSD":9896},{"date":1663804800,"totalLiquidityUSD":9478},{"date":1663891200,"totalLiquidityUSD":9789},{"date":1663977600,"totalLiquidityUSD":9889},{"date":1664064000,"totalLiquidityUSD":9807},{"date":1664150400,"totalLiquidityUSD":9917},{"date":1664236800,"totalLiquidityUSD":9692},{"date":1664323200,"totalLiquidityUSD":9960},{"date":1664409600,"totalLiquidityUSD":11389},{"date":1664496000,"totalLiquidityUSD":11169},{"date":1664582400,"totalLiquidityUSD":11076},{"date":1664668800,"totalLiquidityUSD":11070},{"date":1664755200,"totalLiquidityUSD":11059},{"date":1664841600,"totalLiquidityUSD":11281},{"date":1664928000,"totalLiquidityUSD":11667},{"date":1665014400,"totalLiquidityUSD":11720},{"date":1665100800,"totalLiquidityUSD":11735},{"date":1665187200,"totalLiquidityUSD":11400},{"date":1665273600,"totalLiquidityUSD":11244},{"date":1665360000,"totalLiquidityUSD":11569},{"date":1665446400,"totalLiquidityUSD":10216},{"date":1665532800,"totalLiquidityUSD":10039},{"date":1665619200,"totalLiquidityUSD":10003},{"date":1665705600,"totalLiquidityUSD":9923},{"date":1665792000,"totalLiquidityUSD":9826},{"date":1665878400,"totalLiquidityUSD":9865},{"date":1665964800,"totalLiquidityUSD":9806},{"date":1666051200,"totalLiquidityUSD":10046},{"date":1666137600,"totalLiquidityUSD":9609},{"date":1666224000,"totalLiquidityUSD":9101},{"date":1666310400,"totalLiquidityUSD":9004},{"date":1666396800,"totalLiquidityUSD":8781},{"date":1666483200,"totalLiquidityUSD":8758},{"date":1666569600,"totalLiquidityUSD":9078},{"date":1666656000,"totalLiquidityUSD":8939},{"date":1666742400,"totalLiquidityUSD":9022},{"date":1666828800,"totalLiquidityUSD":9446},{"date":1666915200,"totalLiquidityUSD":9340},{"date":1667001600,"totalLiquidityUSD":9399},{"date":1667088000,"totalLiquidityUSD":9221},{"date":1667174400,"totalLiquidityUSD":9129},{"date":1667260800,"totalLiquidityUSD":8897},{"date":1667347200,"totalLiquidityUSD":8772},{"date":1667433600,"totalLiquidityUSD":8630},{"date":1667520000,"totalLiquidityUSD":8615},{"date":1667606400,"totalLiquidityUSD":8799},{"date":1667692800,"totalLiquidityUSD":8678},{"date":1667779200,"totalLiquidityUSD":8562},{"date":1667865600,"totalLiquidityUSD":8364},{"date":1667952000,"totalLiquidityUSD":7410},{"date":1668038400,"totalLiquidityUSD":6397},{"date":1668124800,"totalLiquidityUSD":6815},{"date":1668211200,"totalLiquidityUSD":6309},{"date":1668297600,"totalLiquidityUSD":6120},{"date":1668384000,"totalLiquidityUSD":5621},{"date":1668470400,"totalLiquidityUSD":5446},{"date":1668556800,"totalLiquidityUSD":5635},{"date":1668643200,"totalLiquidityUSD":5461},{"date":1668729600,"totalLiquidityUSD":5497},{"date":1668816000,"totalLiquidityUSD":5539},{"date":1668902400,"totalLiquidityUSD":5564},{"date":1668988800,"totalLiquidityUSD":5413},{"date":1669075200,"totalLiquidityUSD":5449},{"date":1669161600,"totalLiquidityUSD":5606},{"date":1669248000,"totalLiquidityUSD":5519},{"date":1669334400,"totalLiquidityUSD":5398},{"date":1669420800,"totalLiquidityUSD":5418},{"date":1669507200,"totalLiquidityUSD":5473},{"date":1669593600,"totalLiquidityUSD":5484},{"date":1669680000,"totalLiquidityUSD":5446},{"date":1669766400,"totalLiquidityUSD":5545},{"date":1669852800,"totalLiquidityUSD":5679},{"date":1669939200,"totalLiquidityUSD":5715},{"date":1670025600,"totalLiquidityUSD":5720},{"date":1670112000,"totalLiquidityUSD":6349},{"date":1670198400,"totalLiquidityUSD":6601},{"date":1670284800,"totalLiquidityUSD":6512},{"date":1670371200,"totalLiquidityUSD":6372},{"date":1670457600,"totalLiquidityUSD":6269},{"date":1670544000,"totalLiquidityUSD":6320},{"date":1670630400,"totalLiquidityUSD":6142},{"date":1670716800,"totalLiquidityUSD":6085},{"date":1670803200,"totalLiquidityUSD":6106},{"date":1670889600,"totalLiquidityUSD":6098},{"date":1670976000,"totalLiquidityUSD":6084},{"date":1671062400,"totalLiquidityUSD":5782},{"date":1671148800,"totalLiquidityUSD":5650},{"date":1671235200,"totalLiquidityUSD":5502},{"date":1671321600,"totalLiquidityUSD":5696},{"date":1671408000,"totalLiquidityUSD":5712},{"date":1671494400,"totalLiquidityUSD":5680},{"date":1671580800,"totalLiquidityUSD":5467},{"date":1671667200,"totalLiquidityUSD":5776},{"date":1671753600,"totalLiquidityUSD":5647},{"date":1671840000,"totalLiquidityUSD":5654},{"date":1671926400,"totalLiquidityUSD":5647},{"date":1672012800,"totalLiquidityUSD":5613},{"date":1672099200,"totalLiquidityUSD":5605},{"date":1672185600,"totalLiquidityUSD":5613},{"date":1672272000,"totalLiquidityUSD":5472},{"date":1672358400,"totalLiquidityUSD":5492},{"date":1672444800,"totalLiquidityUSD":5424},{"date":1672531200,"totalLiquidityUSD":5497},{"date":1672617600,"totalLiquidityUSD":5433},{"date":1672704000,"totalLiquidityUSD":5477},{"date":1672790400,"totalLiquidityUSD":5308},{"date":1672876800,"totalLiquidityUSD":5288},{"date":1672963200,"totalLiquidityUSD":5325},{"date":1673049600,"totalLiquidityUSD":5354},{"date":1673136000,"totalLiquidityUSD":5347},{"date":1673222400,"totalLiquidityUSD":5368},{"date":1673308800,"totalLiquidityUSD":5622},{"date":1673395200,"totalLiquidityUSD":5667},{"date":1673481600,"totalLiquidityUSD":5659},{"date":1673568000,"totalLiquidityUSD":5647},{"date":1673654400,"totalLiquidityUSD":5869},{"date":1673740800,"totalLiquidityUSD":6074},{"date":1673827200,"totalLiquidityUSD":6228},{"date":1673913600,"totalLiquidityUSD":6619},{"date":1674000000,"totalLiquidityUSD":6656},{"date":1674086400,"totalLiquidityUSD":6303},{"date":1674172800,"totalLiquidityUSD":6374},{"date":1674259200,"totalLiquidityUSD":6706},{"date":1674345600,"totalLiquidityUSD":6809},{"date":1674432000,"totalLiquidityUSD":6761},{"date":1674518400,"totalLiquidityUSD":6857},{"date":1674604800,"totalLiquidityUSD":7007},{"date":1674691200,"totalLiquidityUSD":7233},{"date":1674777600,"totalLiquidityUSD":7047},{"date":1674864000,"totalLiquidityUSD":7206},{"date":1674950400,"totalLiquidityUSD":7296},{"date":1675036800,"totalLiquidityUSD":7319},{"date":1675123200,"totalLiquidityUSD":6913},{"date":1675209600,"totalLiquidityUSD":6971},{"date":1675296000,"totalLiquidityUSD":6984},{"date":1675382400,"totalLiquidityUSD":6863},{"date":1675468800,"totalLiquidityUSD":6682},{"date":1675555200,"totalLiquidityUSD":6872},{"date":1675641600,"totalLiquidityUSD":6617},{"date":1675728000,"totalLiquidityUSD":6278},{"date":1675814400,"totalLiquidityUSD":6875},{"date":1675900800,"totalLiquidityUSD":6480},{"date":1675987200,"totalLiquidityUSD":5957},{"date":1676073600,"totalLiquidityUSD":6019},{"date":1676160000,"totalLiquidityUSD":6086},{"date":1676246400,"totalLiquidityUSD":5996},{"date":1676332800,"totalLiquidityUSD":5976},{"date":1676419200,"totalLiquidityUSD":6023},{"date":1676505600,"totalLiquidityUSD":7779},{"date":1676592000,"totalLiquidityUSD":6591},{"date":1676678400,"totalLiquidityUSD":6514},{"date":1676764800,"totalLiquidityUSD":6834},{"date":1676851200,"totalLiquidityUSD":11066},{"date":1676937600,"totalLiquidityUSD":11111},{"date":1677024000,"totalLiquidityUSD":10836},{"date":1677110400,"totalLiquidityUSD":10516},{"date":1677196800,"totalLiquidityUSD":10536},{"date":1677283200,"totalLiquidityUSD":10119},{"date":1677369600,"totalLiquidityUSD":10039},{"date":1677456000,"totalLiquidityUSD":10267},{"date":1677542400,"totalLiquidityUSD":10118},{"date":1677628800,"totalLiquidityUSD":10022},{"date":1677715200,"totalLiquidityUSD":10300},{"date":1677801600,"totalLiquidityUSD":10159},{"date":1677888000,"totalLiquidityUSD":10290},{"date":1677974400,"totalLiquidityUSD":10329},{"date":1678060800,"totalLiquidityUSD":10368},{"date":1678147200,"totalLiquidityUSD":10221},{"date":1678233600,"totalLiquidityUSD":10138},{"date":1678320000,"totalLiquidityUSD":9857},{"date":1678406400,"totalLiquidityUSD":9322},{"date":1678492800,"totalLiquidityUSD":9266},{"date":1678579200,"totalLiquidityUSD":9333},{"date":1678665600,"totalLiquidityUSD":10004},{"date":1678752000,"totalLiquidityUSD":10283},{"date":1678838400,"totalLiquidityUSD":10323},{"date":1678924800,"totalLiquidityUSD":10098},{"date":1679011200,"totalLiquidityUSD":10198},{"date":1679097600,"totalLiquidityUSD":10681},{"date":1679184000,"totalLiquidityUSD":10682},{"date":1679270400,"totalLiquidityUSD":10652},{"date":1679356800,"totalLiquidityUSD":10540},{"date":1679443200,"totalLiquidityUSD":10730},{"date":1679529600,"totalLiquidityUSD":10548},{"date":1679616000,"totalLiquidityUSD":10727},{"date":1679702400,"totalLiquidityUSD":10469},{"date":1679788800,"totalLiquidityUSD":10437},{"date":1679875200,"totalLiquidityUSD":10471},{"date":1679961600,"totalLiquidityUSD":10224},{"date":1680048000,"totalLiquidityUSD":10420},{"date":1680134400,"totalLiquidityUSD":10397},{"date":1680220800,"totalLiquidityUSD":10433},{"date":1680307200,"totalLiquidityUSD":10448},{"date":1680393600,"totalLiquidityUSD":10391},{"date":1680480000,"totalLiquidityUSD":10450},{"date":1680566400,"totalLiquidityUSD":10522},{"date":1680652800,"totalLiquidityUSD":10779},{"date":1680739200,"totalLiquidityUSD":11047},{"date":1680825600,"totalLiquidityUSD":11168},{"date":1680912000,"totalLiquidityUSD":10799},{"date":1680998400,"totalLiquidityUSD":11026},{"date":1681084800,"totalLiquidityUSD":11025},{"date":1681171200,"totalLiquidityUSD":11227},{"date":1681257600,"totalLiquidityUSD":11215},{"date":1681344000,"totalLiquidityUSD":11113},{"date":1681430400,"totalLiquidityUSD":11789},{"date":1681516800,"totalLiquidityUSD":11741},{"date":1681603200,"totalLiquidityUSD":11762},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":11704},{"date":1681862400,"totalLiquidityUSD":11792},{"date":1681948800,"totalLiquidityUSD":11158},{"date":1682035200,"totalLiquidityUSD":10923},{"date":1682121600,"totalLiquidityUSD":10411},{"date":1682208000,"totalLiquidityUSD":10582},{"date":1682294400,"totalLiquidityUSD":10551},{"date":1682380800,"totalLiquidityUSD":10465},{"date":1682467200,"totalLiquidityUSD":10511},{"date":1682553600,"totalLiquidityUSD":10689},{"date":1682640000,"totalLiquidityUSD":10556},{"date":1682726400,"totalLiquidityUSD":10499},{"date":1682812800,"totalLiquidityUSD":10496},{"date":1682899200,"totalLiquidityUSD":10309},{"date":1682985600,"totalLiquidityUSD":9951},{"date":1683072000,"totalLiquidityUSD":10076},{"date":1683158400,"totalLiquidityUSD":10238},{"date":1683244800,"totalLiquidityUSD":10103},{"date":1683331200,"totalLiquidityUSD":10469},{"date":1683417600,"totalLiquidityUSD":10063},{"date":1683504000,"totalLiquidityUSD":9866},{"date":1683590400,"totalLiquidityUSD":9607},{"date":1683676800,"totalLiquidityUSD":9568},{"date":1683763200,"totalLiquidityUSD":9714},{"date":1683849600,"totalLiquidityUSD":9473},{"date":1683936000,"totalLiquidityUSD":9394},{"date":1684022400,"totalLiquidityUSD":9492},{"date":1684108800,"totalLiquidityUSD":9487},{"date":1684195200,"totalLiquidityUSD":9490},{"date":1684281600,"totalLiquidityUSD":9448},{"date":1684368000,"totalLiquidityUSD":9413},{"date":1684454400,"totalLiquidityUSD":9323},{"date":1684540800,"totalLiquidityUSD":9307},{"date":1684627200,"totalLiquidityUSD":9401},{"date":1684713600,"totalLiquidityUSD":9270},{"date":1684800000,"totalLiquidityUSD":9234},{"date":1684886400,"totalLiquidityUSD":9323},{"date":1684972800,"totalLiquidityUSD":9053},{"date":1685059200,"totalLiquidityUSD":9543},{"date":1685145600,"totalLiquidityUSD":9700},{"date":1685232000,"totalLiquidityUSD":9832},{"date":1685318400,"totalLiquidityUSD":10284},{"date":1685404800,"totalLiquidityUSD":10302},{"date":1685491200,"totalLiquidityUSD":9992},{"date":1685577600,"totalLiquidityUSD":9786},{"date":1685664000,"totalLiquidityUSD":9583},{"date":1685750400,"totalLiquidityUSD":9821},{"date":1685836800,"totalLiquidityUSD":9696},{"date":1685923200,"totalLiquidityUSD":9634},{"date":1686009600,"totalLiquidityUSD":9408},{"date":1686096000,"totalLiquidityUSD":9702},{"date":1686182400,"totalLiquidityUSD":9373},{"date":1686268800,"totalLiquidityUSD":9448},{"date":1686355200,"totalLiquidityUSD":9396},{"date":1686441600,"totalLiquidityUSD":8904},{"date":1686528000,"totalLiquidityUSD":8948},{"date":1686614400,"totalLiquidityUSD":8876},{"date":1686700800,"totalLiquidityUSD":9054},{"date":1686787200,"totalLiquidityUSD":8625},{"date":1686873600,"totalLiquidityUSD":8677},{"date":1686960000,"totalLiquidityUSD":8844},{"date":1687046400,"totalLiquidityUSD":8929},{"date":1687132800,"totalLiquidityUSD":8929},{"date":1687219200,"totalLiquidityUSD":8995},{"date":1687305600,"totalLiquidityUSD":9203},{"date":1687392000,"totalLiquidityUSD":9699},{"date":1687478400,"totalLiquidityUSD":9552},{"date":1687564800,"totalLiquidityUSD":9599},{"date":1687651200,"totalLiquidityUSD":9503},{"date":1687737600,"totalLiquidityUSD":9603},{"date":1687824000,"totalLiquidityUSD":9510},{"date":1687910400,"totalLiquidityUSD":9565},{"date":1687996800,"totalLiquidityUSD":9317},{"date":1688083200,"totalLiquidityUSD":9387},{"date":1688169600,"totalLiquidityUSD":9615},{"date":1688256000,"totalLiquidityUSD":9587},{"date":1688342400,"totalLiquidityUSD":9624},{"date":1688428800,"totalLiquidityUSD":9654},{"date":1688515200,"totalLiquidityUSD":9642},{"date":1688601600,"totalLiquidityUSD":9541},{"date":1688688000,"totalLiquidityUSD":9248},{"date":1688774400,"totalLiquidityUSD":9356},{"date":1688860800,"totalLiquidityUSD":9354},{"date":1688947200,"totalLiquidityUSD":9308},{"date":1689033600,"totalLiquidityUSD":9343},{"date":1689120000,"totalLiquidityUSD":9288},{"date":1689206400,"totalLiquidityUSD":9341},{"date":1689292800,"totalLiquidityUSD":9890},{"date":1689379200,"totalLiquidityUSD":9550},{"date":1689465600,"totalLiquidityUSD":9491},{"date":1689552000,"totalLiquidityUSD":9463},{"date":1689638400,"totalLiquidityUSD":9361},{"date":1689724800,"totalLiquidityUSD":9364},{"date":1689811200,"totalLiquidityUSD":9299},{"date":1689897600,"totalLiquidityUSD":9293},{"date":1689984000,"totalLiquidityUSD":9307},{"date":1690070400,"totalLiquidityUSD":9204},{"date":1690156800,"totalLiquidityUSD":9290},{"date":1690243200,"totalLiquidityUSD":9140},{"date":1690329600,"totalLiquidityUSD":9151},{"date":1690416000,"totalLiquidityUSD":9223},{"date":1690502400,"totalLiquidityUSD":9167},{"date":1690588800,"totalLiquidityUSD":9170},{"date":1690675200,"totalLiquidityUSD":9209},{"date":1690761600,"totalLiquidityUSD":9041},{"date":1690848000,"totalLiquidityUSD":8910},{"date":1690934400,"totalLiquidityUSD":8818},{"date":1691020800,"totalLiquidityUSD":8739},{"date":1691107200,"totalLiquidityUSD":8696},{"date":1691193600,"totalLiquidityUSD":8680},{"date":1691280000,"totalLiquidityUSD":8650},{"date":1691366400,"totalLiquidityUSD":8615},{"date":1691452800,"totalLiquidityUSD":8571},{"date":1691539200,"totalLiquidityUSD":8686},{"date":1691625600,"totalLiquidityUSD":8767},{"date":1691712000,"totalLiquidityUSD":8707},{"date":1691798400,"totalLiquidityUSD":8654},{"date":1691884800,"totalLiquidityUSD":8633},{"date":1691971200,"totalLiquidityUSD":8605},{"date":1692057600,"totalLiquidityUSD":8609},{"date":1692144000,"totalLiquidityUSD":8499},{"date":1692230400,"totalLiquidityUSD":8258},{"date":1692316800,"totalLiquidityUSD":7869},{"date":1692403200,"totalLiquidityUSD":7768},{"date":1692489600,"totalLiquidityUSD":7821},{"date":1692576000,"totalLiquidityUSD":7881},{"date":1692662400,"totalLiquidityUSD":7772},{"date":1692748800,"totalLiquidityUSD":7672},{"date":1692835200,"totalLiquidityUSD":7887},{"date":1692921600,"totalLiquidityUSD":7770},{"date":1693008000,"totalLiquidityUSD":7685},{"date":1693094400,"totalLiquidityUSD":7650},{"date":1693180800,"totalLiquidityUSD":7645},{"date":1693267200,"totalLiquidityUSD":7500},{"date":1693353600,"totalLiquidityUSD":7649},{"date":1693440000,"totalLiquidityUSD":7439},{"date":1693526400,"totalLiquidityUSD":7242},{"date":1693612800,"totalLiquidityUSD":7226},{"date":1693699200,"totalLiquidityUSD":7184},{"date":1693785600,"totalLiquidityUSD":7278},{"date":1693872000,"totalLiquidityUSD":7268},{"date":1693958400,"totalLiquidityUSD":7305},{"date":1694044800,"totalLiquidityUSD":7242},{"date":1694131200,"totalLiquidityUSD":7298},{"date":1694217600,"totalLiquidityUSD":7487},{"date":1694304000,"totalLiquidityUSD":7504},{"date":1694390400,"totalLiquidityUSD":7295},{"date":1694476800,"totalLiquidityUSD":7141},{"date":1694563200,"totalLiquidityUSD":7317},{"date":1694649600,"totalLiquidityUSD":7446},{"date":1694736000,"totalLiquidityUSD":7919},{"date":1694822400,"totalLiquidityUSD":7991},{"date":1694908800,"totalLiquidityUSD":7791},{"date":1694995200,"totalLiquidityUSD":7712},{"date":1695081600,"totalLiquidityUSD":7908},{"date":1695168000,"totalLiquidityUSD":7853},{"date":1695254400,"totalLiquidityUSD":6953},{"date":1695340800,"totalLiquidityUSD":6807},{"date":1695427200,"totalLiquidityUSD":6827},{"date":1695513600,"totalLiquidityUSD":6754},{"date":1695600000,"totalLiquidityUSD":6675},{"date":1695686400,"totalLiquidityUSD":6668},{"date":1695772800,"totalLiquidityUSD":6640},{"date":1695859200,"totalLiquidityUSD":6685},{"date":1695945600,"totalLiquidityUSD":6835},{"date":1696032000,"totalLiquidityUSD":6857},{"date":1696118400,"totalLiquidityUSD":6839},{"date":1696204800,"totalLiquidityUSD":7029},{"date":1696291200,"totalLiquidityUSD":6857},{"date":1696377600,"totalLiquidityUSD":6720},{"date":1696464000,"totalLiquidityUSD":6730},{"date":1696550400,"totalLiquidityUSD":6644},{"date":1696636800,"totalLiquidityUSD":6744},{"date":1696723200,"totalLiquidityUSD":6621},{"date":1696809600,"totalLiquidityUSD":6625},{"date":1696896000,"totalLiquidityUSD":6445},{"date":1696982400,"totalLiquidityUSD":6314},{"date":1697068800,"totalLiquidityUSD":6313},{"date":1697155200,"totalLiquidityUSD":6210},{"date":1697241600,"totalLiquidityUSD":6337},{"date":1697328000,"totalLiquidityUSD":6463},{"date":1697414400,"totalLiquidityUSD":6462},{"date":1697500800,"totalLiquidityUSD":6529},{"date":1697587200,"totalLiquidityUSD":6406},{"date":1697673600,"totalLiquidityUSD":6411},{"date":1697760000,"totalLiquidityUSD":6434},{"date":1697846400,"totalLiquidityUSD":6549},{"date":1697932800,"totalLiquidityUSD":6631},{"date":1698019200,"totalLiquidityUSD":6745},{"date":1698105600,"totalLiquidityUSD":7058},{"date":1698192000,"totalLiquidityUSD":7119},{"date":1698278400,"totalLiquidityUSD":7092},{"date":1698364800,"totalLiquidityUSD":7146},{"date":1698451200,"totalLiquidityUSD":7085},{"date":1698537600,"totalLiquidityUSD":7055},{"date":1698624000,"totalLiquidityUSD":7146},{"date":1698710400,"totalLiquidityUSD":7149},{"date":1698796800,"totalLiquidityUSD":7140},{"date":1698883200,"totalLiquidityUSD":7243},{"date":1698969600,"totalLiquidityUSD":7088},{"date":1699056000,"totalLiquidityUSD":7288},{"date":1699142400,"totalLiquidityUSD":7452},{"date":1699228800,"totalLiquidityUSD":7508},{"date":1699315200,"totalLiquidityUSD":7547},{"date":1699401600,"totalLiquidityUSD":7466},{"date":1699488000,"totalLiquidityUSD":7607},{"date":1699574400,"totalLiquidityUSD":8259},{"date":1699660800,"totalLiquidityUSD":8292},{"date":1699747200,"totalLiquidityUSD":8340},{"date":1699833600,"totalLiquidityUSD":8355},{"date":1699920000,"totalLiquidityUSD":8675},{"date":1700006400,"totalLiquidityUSD":8555},{"date":1700092800,"totalLiquidityUSD":9551},{"date":1700179200,"totalLiquidityUSD":9167},{"date":1700265600,"totalLiquidityUSD":9076},{"date":1700352000,"totalLiquidityUSD":9074},{"date":1700438400,"totalLiquidityUSD":9568},{"date":1700524800,"totalLiquidityUSD":9537},{"date":1700611200,"totalLiquidityUSD":9202},{"date":1700697600,"totalLiquidityUSD":9444},{"date":1700784000,"totalLiquidityUSD":9354},{"date":1700870400,"totalLiquidityUSD":9553},{"date":1700956800,"totalLiquidityUSD":9592},{"date":1701043200,"totalLiquidityUSD":9421},{"date":1701129600,"totalLiquidityUSD":9259},{"date":1701216000,"totalLiquidityUSD":9265},{"date":1701302400,"totalLiquidityUSD":9049},{"date":1701388800,"totalLiquidityUSD":8942},{"date":1701475200,"totalLiquidityUSD":9005},{"date":1701561600,"totalLiquidityUSD":9338},{"date":1701648000,"totalLiquidityUSD":9332},{"date":1701734400,"totalLiquidityUSD":9291},{"date":1701820800,"totalLiquidityUSD":9567},{"date":1701907200,"totalLiquidityUSD":9505},{"date":1701993600,"totalLiquidityUSD":9706},{"date":1702080000,"totalLiquidityUSD":9740},{"date":1702166400,"totalLiquidityUSD":9839},{"date":1702252800,"totalLiquidityUSD":10085},{"date":1702339200,"totalLiquidityUSD":9739},{"date":1702425600,"totalLiquidityUSD":9453},{"date":1702512000,"totalLiquidityUSD":9538},{"date":1702598400,"totalLiquidityUSD":9646},{"date":1702684800,"totalLiquidityUSD":9425},{"date":1702771200,"totalLiquidityUSD":9328},{"date":1702857600,"totalLiquidityUSD":9175},{"date":1702944000,"totalLiquidityUSD":9345},{"date":1703030400,"totalLiquidityUSD":9142},{"date":1703116800,"totalLiquidityUSD":9208},{"date":1703203200,"totalLiquidityUSD":9442},{"date":1703289600,"totalLiquidityUSD":9481},{"date":1703376000,"totalLiquidityUSD":9503},{"date":1703462400,"totalLiquidityUSD":9453},{"date":1703548800,"totalLiquidityUSD":9514},{"date":1703635200,"totalLiquidityUSD":9768},{"date":1703721600,"totalLiquidityUSD":10557},{"date":1703808000,"totalLiquidityUSD":10828},{"date":1703894400,"totalLiquidityUSD":10538},{"date":1703980800,"totalLiquidityUSD":10321},{"date":1704067200,"totalLiquidityUSD":11391},{"date":1704153600,"totalLiquidityUSD":11768},{"date":1704240000,"totalLiquidityUSD":12926},{"date":1704326400,"totalLiquidityUSD":13401},{"date":1704412800,"totalLiquidityUSD":13053},{"date":1704499200,"totalLiquidityUSD":12102},{"date":1704585600,"totalLiquidityUSD":12752},{"date":1704672000,"totalLiquidityUSD":12700},{"date":1704758400,"totalLiquidityUSD":12288},{"date":1704844800,"totalLiquidityUSD":12391},{"date":1704931200,"totalLiquidityUSD":13262},{"date":1705017600,"totalLiquidityUSD":12920},{"date":1705104000,"totalLiquidityUSD":12350},{"date":1705190400,"totalLiquidityUSD":12739},{"date":1705276800,"totalLiquidityUSD":13327},{"date":1705363200,"totalLiquidityUSD":13697},{"date":1705449600,"totalLiquidityUSD":13759},{"date":1705536000,"totalLiquidityUSD":12963},{"date":1705622400,"totalLiquidityUSD":12215},{"date":1705708800,"totalLiquidityUSD":12206},{"date":1705795200,"totalLiquidityUSD":12304},{"date":1705881600,"totalLiquidityUSD":13091},{"date":1705968000,"totalLiquidityUSD":12236},{"date":1706054400,"totalLiquidityUSD":11897},{"date":1706140800,"totalLiquidityUSD":11570},{"date":1706227200,"totalLiquidityUSD":11418},{"date":1706313600,"totalLiquidityUSD":11658},{"date":1706400000,"totalLiquidityUSD":11481},{"date":1706486400,"totalLiquidityUSD":11324},{"date":1706572800,"totalLiquidityUSD":12662},{"date":1706659200,"totalLiquidityUSD":12366},{"date":1706745600,"totalLiquidityUSD":11829},{"date":1706832000,"totalLiquidityUSD":12041},{"date":1706918400,"totalLiquidityUSD":11965},{"date":1707004800,"totalLiquidityUSD":11749},{"date":1707091200,"totalLiquidityUSD":11593},{"date":1707177600,"totalLiquidityUSD":11653},{"date":1707264000,"totalLiquidityUSD":11910},{"date":1707350400,"totalLiquidityUSD":12201},{"date":1707436800,"totalLiquidityUSD":12125},{"date":1707523200,"totalLiquidityUSD":12649},{"date":1707609600,"totalLiquidityUSD":12547},{"date":1707696000,"totalLiquidityUSD":12417},{"date":1707782400,"totalLiquidityUSD":13127},{"date":1707868800,"totalLiquidityUSD":12804},{"date":1707955200,"totalLiquidityUSD":13339},{"date":1708041600,"totalLiquidityUSD":13601},{"date":1708128000,"totalLiquidityUSD":13480},{"date":1708214400,"totalLiquidityUSD":13138},{"date":1708300800,"totalLiquidityUSD":13470},{"date":1708387200,"totalLiquidityUSD":13538},{"date":1708473600,"totalLiquidityUSD":13642},{"date":1708560000,"totalLiquidityUSD":13307},{"date":1708646400,"totalLiquidityUSD":13285},{"date":1708732800,"totalLiquidityUSD":12815},{"date":1708819200,"totalLiquidityUSD":13133},{"date":1708905600,"totalLiquidityUSD":13649},{"date":1708992000,"totalLiquidityUSD":14386},{"date":1709078400,"totalLiquidityUSD":14598},{"date":1709164800,"totalLiquidityUSD":15268},{"date":1709251200,"totalLiquidityUSD":14886},{"date":1709337600,"totalLiquidityUSD":15109},{"date":1709424000,"totalLiquidityUSD":14999},{"date":1709510400,"totalLiquidityUSD":15250},{"date":1709596800,"totalLiquidityUSD":15793},{"date":1709683200,"totalLiquidityUSD":15033},{"date":1709769600,"totalLiquidityUSD":15919},{"date":1709856000,"totalLiquidityUSD":16580},{"date":1709942400,"totalLiquidityUSD":16921},{"date":1710028800,"totalLiquidityUSD":17739},{"date":1710115200,"totalLiquidityUSD":17199},{"date":1710201600,"totalLiquidityUSD":17897},{"date":1710288000,"totalLiquidityUSD":17391},{"date":1710374400,"totalLiquidityUSD":17953},{"date":1710460800,"totalLiquidityUSD":17348},{"date":1710547200,"totalLiquidityUSD":17021},{"date":1710633600,"totalLiquidityUSD":16057},{"date":1710720000,"totalLiquidityUSD":16451},{"date":1710806400,"totalLiquidityUSD":15443},{"date":1710892800,"totalLiquidityUSD":14471},{"date":1710979200,"totalLiquidityUSD":15987},{"date":1711065600,"totalLiquidityUSD":15734},{"date":1711152000,"totalLiquidityUSD":15041},{"date":1711238400,"totalLiquidityUSD":15052},{"date":1711324800,"totalLiquidityUSD":15263},{"date":1711411200,"totalLiquidityUSD":16003},{"date":1711497600,"totalLiquidityUSD":15706},{"date":1711584000,"totalLiquidityUSD":15253},{"date":1711670400,"totalLiquidityUSD":15452},{"date":1711756800,"totalLiquidityUSD":15370},{"date":1711843200,"totalLiquidityUSD":15474},{"date":1711929600,"totalLiquidityUSD":15695},{"date":1712016000,"totalLiquidityUSD":15308},{"date":1712102400,"totalLiquidityUSD":14439},{"date":1712188800,"totalLiquidityUSD":14430},{"date":1712275200,"totalLiquidityUSD":14447},{"date":1712361600,"totalLiquidityUSD":14397},{"date":1712448000,"totalLiquidityUSD":14663},{"date":1712534400,"totalLiquidityUSD":14819},{"date":1712620800,"totalLiquidityUSD":15524},{"date":1712707200,"totalLiquidityUSD":14970},{"date":1712793600,"totalLiquidityUSD":15039},{"date":1712880000,"totalLiquidityUSD":13425},{"date":1712966400,"totalLiquidityUSD":12425},{"date":1713052800,"totalLiquidityUSD":12574},{"date":1713139200,"totalLiquidityUSD":13250},{"date":1713225600,"totalLiquidityUSD":13151},{"date":1713312000,"totalLiquidityUSD":13013},{"date":1713398400,"totalLiquidityUSD":12655},{"date":1713484800,"totalLiquidityUSD":13018},{"date":1713571200,"totalLiquidityUSD":12011},{"date":1713657600,"totalLiquidityUSD":13615},{"date":1713744000,"totalLiquidityUSD":13581},{"date":1713830400,"totalLiquidityUSD":13983},{"date":1713916800,"totalLiquidityUSD":13897},{"date":1714003200,"totalLiquidityUSD":13717},{"date":1714089600,"totalLiquidityUSD":13891},{"date":1714176000,"totalLiquidityUSD":13578},{"date":1714262400,"totalLiquidityUSD":14040},{"date":1714348800,"totalLiquidityUSD":14512},{"date":1714435200,"totalLiquidityUSD":13854},{"date":1714521600,"totalLiquidityUSD":13098},{"date":1714608000,"totalLiquidityUSD":13049},{"date":1714694400,"totalLiquidityUSD":13151},{"date":1714780800,"totalLiquidityUSD":13625},{"date":1714867200,"totalLiquidityUSD":13610},{"date":1714953600,"totalLiquidityUSD":13656},{"date":1715040000,"totalLiquidityUSD":13422},{"date":1715126400,"totalLiquidityUSD":13266},{"date":1715212800,"totalLiquidityUSD":13080},{"date":1715299200,"totalLiquidityUSD":13132},{"date":1715385600,"totalLiquidityUSD":12676},{"date":1715472000,"totalLiquidityUSD":12743},{"date":1715558400,"totalLiquidityUSD":11489},{"date":1715644800,"totalLiquidityUSD":12645},{"date":1715731200,"totalLiquidityUSD":12306},{"date":1715817600,"totalLiquidityUSD":11628},{"date":1715904000,"totalLiquidityUSD":12468},{"date":1715990400,"totalLiquidityUSD":13090},{"date":1716076800,"totalLiquidityUSD":13220},{"date":1716163200,"totalLiquidityUSD":13054},{"date":1716249600,"totalLiquidityUSD":15042},{"date":1716336000,"totalLiquidityUSD":15570},{"date":1716422400,"totalLiquidityUSD":15237},{"date":1716508800,"totalLiquidityUSD":15469},{"date":1716595200,"totalLiquidityUSD":15070},{"date":1716681600,"totalLiquidityUSD":15160},{"date":1716768000,"totalLiquidityUSD":15406},{"date":1716854400,"totalLiquidityUSD":15782},{"date":1716940800,"totalLiquidityUSD":15572},{"date":1717027200,"totalLiquidityUSD":15248},{"date":1717113600,"totalLiquidityUSD":15125},{"date":1717200000,"totalLiquidityUSD":13923},{"date":1717286400,"totalLiquidityUSD":15312},{"date":1717372800,"totalLiquidityUSD":15210},{"date":1717459200,"totalLiquidityUSD":15032},{"date":1717545600,"totalLiquidityUSD":15281},{"date":1717632000,"totalLiquidityUSD":15434},{"date":1717718400,"totalLiquidityUSD":14090},{"date":1717804800,"totalLiquidityUSD":14851},{"date":1717891200,"totalLiquidityUSD":13578},{"date":1717977600,"totalLiquidityUSD":13657},{"date":1718064000,"totalLiquidityUSD":13439},{"date":1718150400,"totalLiquidityUSD":13937},{"date":1718236800,"totalLiquidityUSD":14141},{"date":1718323200,"totalLiquidityUSD":13731},{"date":1718409600,"totalLiquidityUSD":12755},{"date":1718496000,"totalLiquidityUSD":12998},{"date":1718582400,"totalLiquidityUSD":13125},{"date":1718668800,"totalLiquidityUSD":13754},{"date":1718755200,"totalLiquidityUSD":13523},{"date":1718841600,"totalLiquidityUSD":13704},{"date":1718928000,"totalLiquidityUSD":13573},{"date":1719014400,"totalLiquidityUSD":13614},{"date":1719100800,"totalLiquidityUSD":13608},{"date":1719187200,"totalLiquidityUSD":12455},{"date":1719273600,"totalLiquidityUSD":12269},{"date":1719360000,"totalLiquidityUSD":12457},{"date":1719446400,"totalLiquidityUSD":13155},{"date":1719532800,"totalLiquidityUSD":12566},{"date":1719619200,"totalLiquidityUSD":13132},{"date":1719705600,"totalLiquidityUSD":13068},{"date":1719792000,"totalLiquidityUSD":13159},{"date":1719878400,"totalLiquidityUSD":13268},{"date":1719964800,"totalLiquidityUSD":12327},{"date":1720051200,"totalLiquidityUSD":11915},{"date":1720137600,"totalLiquidityUSD":11334},{"date":1720224000,"totalLiquidityUSD":10879},{"date":1720310400,"totalLiquidityUSD":11206},{"date":1720396800,"totalLiquidityUSD":11544},{"date":1720483200,"totalLiquidityUSD":11013},{"date":1720569600,"totalLiquidityUSD":11847},{"date":1720656000,"totalLiquidityUSD":11253},{"date":1720742400,"totalLiquidityUSD":11307},{"date":1720828800,"totalLiquidityUSD":11342},{"date":1720915200,"totalLiquidityUSD":11515},{"date":1721001600,"totalLiquidityUSD":12521},{"date":1721088000,"totalLiquidityUSD":13211},{"date":1721174400,"totalLiquidityUSD":12374},{"date":1721260800,"totalLiquidityUSD":12253},{"date":1721347200,"totalLiquidityUSD":12327},{"date":1721433600,"totalLiquidityUSD":12553},{"date":1721520000,"totalLiquidityUSD":13429},{"date":1721606400,"totalLiquidityUSD":13456},{"date":1721692800,"totalLiquidityUSD":12355},{"date":1721779200,"totalLiquidityUSD":12485},{"date":1721865600,"totalLiquidityUSD":11996},{"date":1721952000,"totalLiquidityUSD":11486},{"date":1722038400,"totalLiquidityUSD":11827},{"date":1722124800,"totalLiquidityUSD":12446},{"date":1722211200,"totalLiquidityUSD":12435},{"date":1722297600,"totalLiquidityUSD":12522},{"date":1722384000,"totalLiquidityUSD":11809},{"date":1722470400,"totalLiquidityUSD":12071},{"date":1722556800,"totalLiquidityUSD":11470},{"date":1722643200,"totalLiquidityUSD":10796},{"date":1722729600,"totalLiquidityUSD":10515},{"date":1722816000,"totalLiquidityUSD":9831},{"date":1722902400,"totalLiquidityUSD":9219},{"date":1722988800,"totalLiquidityUSD":9211},{"date":1723075200,"totalLiquidityUSD":8693},{"date":1723161600,"totalLiquidityUSD":9717},{"date":1723248000,"totalLiquidityUSD":9493},{"date":1723334400,"totalLiquidityUSD":9981},{"date":1723420800,"totalLiquidityUSD":9776},{"date":1723507200,"totalLiquidityUSD":9776},{"date":1723593600,"totalLiquidityUSD":9861},{"date":1723680000,"totalLiquidityUSD":9670},{"date":1723766400,"totalLiquidityUSD":9421},{"date":1723852800,"totalLiquidityUSD":9503},{"date":1723939200,"totalLiquidityUSD":9525},{"date":1724025600,"totalLiquidityUSD":10095},{"date":1724112000,"totalLiquidityUSD":9650},{"date":1724198400,"totalLiquidityUSD":9439},{"date":1724284800,"totalLiquidityUSD":9599},{"date":1724371200,"totalLiquidityUSD":9607},{"date":1724457600,"totalLiquidityUSD":10516},{"date":1724544000,"totalLiquidityUSD":10443},{"date":1724630400,"totalLiquidityUSD":10515},{"date":1724716800,"totalLiquidityUSD":10241},{"date":1724803200,"totalLiquidityUSD":9510},{"date":1724889600,"totalLiquidityUSD":9261},{"date":1724976000,"totalLiquidityUSD":9671},{"date":1725062400,"totalLiquidityUSD":9228},{"date":1725148800,"totalLiquidityUSD":9095},{"date":1725235200,"totalLiquidityUSD":8846},{"date":1725321600,"totalLiquidityUSD":9222},{"date":1725408000,"totalLiquidityUSD":8963},{"date":1725494400,"totalLiquidityUSD":8941},{"date":1725580800,"totalLiquidityUSD":9072},{"date":1725667200,"totalLiquidityUSD":8182},{"date":1725753600,"totalLiquidityUSD":8831},{"date":1725840000,"totalLiquidityUSD":8493},{"date":1725926400,"totalLiquidityUSD":9065},{"date":1726012800,"totalLiquidityUSD":9214},{"date":1726099200,"totalLiquidityUSD":9112},{"date":1726185600,"totalLiquidityUSD":9091},{"date":1726272000,"totalLiquidityUSD":9380},{"date":1726358400,"totalLiquidityUSD":9299},{"date":1726444800,"totalLiquidityUSD":8592},{"date":1726531200,"totalLiquidityUSD":8474},{"date":1726617600,"totalLiquidityUSD":8564},{"date":1726704000,"totalLiquidityUSD":8810},{"date":1726790400,"totalLiquidityUSD":9119},{"date":1726876800,"totalLiquidityUSD":9391},{"date":1726963200,"totalLiquidityUSD":9450},{"date":1727049600,"totalLiquidityUSD":9523},{"date":1727136000,"totalLiquidityUSD":10217},{"date":1727222400,"totalLiquidityUSD":10437},{"date":1727308800,"totalLiquidityUSD":10164},{"date":1727395200,"totalLiquidityUSD":9720},{"date":1727481600,"totalLiquidityUSD":11643},{"date":1727568000,"totalLiquidityUSD":11257},{"date":1727654400,"totalLiquidityUSD":11311},{"date":1727740800,"totalLiquidityUSD":11305},{"date":1727827200,"totalLiquidityUSD":10686},{"date":1727913600,"totalLiquidityUSD":10290},{"date":1728000000,"totalLiquidityUSD":10195},{"date":1728086400,"totalLiquidityUSD":9415},{"date":1728172800,"totalLiquidityUSD":9406},{"date":1728259200,"totalLiquidityUSD":9503},{"date":1728345600,"totalLiquidityUSD":10789},{"date":1728432000,"totalLiquidityUSD":10754},{"date":1728518400,"totalLiquidityUSD":10464},{"date":1728604800,"totalLiquidityUSD":9398},{"date":1728691200,"totalLiquidityUSD":9618},{"date":1728777600,"totalLiquidityUSD":9709},{"date":1728864000,"totalLiquidityUSD":9617},{"date":1728950400,"totalLiquidityUSD":10123},{"date":1729036800,"totalLiquidityUSD":11108},{"date":1729123200,"totalLiquidityUSD":11042},{"date":1729209600,"totalLiquidityUSD":10880},{"date":1729296000,"totalLiquidityUSD":10092},{"date":1729382400,"totalLiquidityUSD":10110},{"date":1729468800,"totalLiquidityUSD":10419},{"date":1729555200,"totalLiquidityUSD":11070},{"date":1729641600,"totalLiquidityUSD":10735},{"date":1729728000,"totalLiquidityUSD":10375},{"date":1729814400,"totalLiquidityUSD":10469},{"date":1729900800,"totalLiquidityUSD":10011},{"date":1729987200,"totalLiquidityUSD":10261},{"date":1730073600,"totalLiquidityUSD":10309},{"date":1730160000,"totalLiquidityUSD":10548},{"date":1730246400,"totalLiquidityUSD":10637},{"date":1730332800,"totalLiquidityUSD":10735},{"date":1730419200,"totalLiquidityUSD":10227},{"date":1730505600,"totalLiquidityUSD":10191},{"date":1730592000,"totalLiquidityUSD":10079},{"date":1730678400,"totalLiquidityUSD":9311},{"date":1730764800,"totalLiquidityUSD":9042},{"date":1730851200,"totalLiquidityUSD":9999},{"date":1730937600,"totalLiquidityUSD":10162},{"date":1731024000,"totalLiquidityUSD":11422},{"date":1731110400,"totalLiquidityUSD":11666},{"date":1731196800,"totalLiquidityUSD":12174},{"date":1731283200,"totalLiquidityUSD":12357},{"date":1731369600,"totalLiquidityUSD":12823},{"date":1731456000,"totalLiquidityUSD":13248},{"date":1731542400,"totalLiquidityUSD":13852},{"date":1731628800,"totalLiquidityUSD":13534},{"date":1731715200,"totalLiquidityUSD":13535},{"date":1731801600,"totalLiquidityUSD":13387},{"date":1731888000,"totalLiquidityUSD":13592},{"date":1731974400,"totalLiquidityUSD":13678},{"date":1732060800,"totalLiquidityUSD":13453},{"date":1732147200,"totalLiquidityUSD":11899},{"date":1732233600,"totalLiquidityUSD":12944},{"date":1732320000,"totalLiquidityUSD":14423},{"date":1732406400,"totalLiquidityUSD":14450},{"date":1732492800,"totalLiquidityUSD":14107},{"date":1732579200,"totalLiquidityUSD":14686},{"date":1732665600,"totalLiquidityUSD":14247},{"date":1732752000,"totalLiquidityUSD":15341},{"date":1732838400,"totalLiquidityUSD":15038},{"date":1732924800,"totalLiquidityUSD":15067},{"date":1733011200,"totalLiquidityUSD":15446},{"date":1733097600,"totalLiquidityUSD":15637},{"date":1733184000,"totalLiquidityUSD":15200},{"date":1733270400,"totalLiquidityUSD":15149},{"date":1733356800,"totalLiquidityUSD":15842},{"date":1733443200,"totalLiquidityUSD":15954},{"date":1733529600,"totalLiquidityUSD":16328},{"date":1733616000,"totalLiquidityUSD":16127},{"date":1733702400,"totalLiquidityUSD":15879},{"date":1733788800,"totalLiquidityUSD":14897},{"date":1733875200,"totalLiquidityUSD":14545},{"date":1733961600,"totalLiquidityUSD":15520},{"date":1734048000,"totalLiquidityUSD":15513},{"date":1734134400,"totalLiquidityUSD":15561},{"date":1734220800,"totalLiquidityUSD":14086},{"date":1734307200,"totalLiquidityUSD":14480},{"date":1734393600,"totalLiquidityUSD":14428},{"date":1734480000,"totalLiquidityUSD":15058},{"date":1734566400,"totalLiquidityUSD":14437},{"date":1734652800,"totalLiquidityUSD":12615},{"date":1734739200,"totalLiquidityUSD":12666},{"date":1734825600,"totalLiquidityUSD":12268},{"date":1734912000,"totalLiquidityUSD":12858},{"date":1734998400,"totalLiquidityUSD":12479},{"date":1735084800,"totalLiquidityUSD":12682},{"date":1735171200,"totalLiquidityUSD":12701},{"date":1735257600,"totalLiquidityUSD":12318},{"date":1735344000,"totalLiquidityUSD":12200},{"date":1735430400,"totalLiquidityUSD":12411},{"date":1735516800,"totalLiquidityUSD":13351},{"date":1735603200,"totalLiquidityUSD":12303},{"date":1735689600,"totalLiquidityUSD":13185},{"date":1735776000,"totalLiquidityUSD":12375},{"date":1735862400,"totalLiquidityUSD":12601},{"date":1735948800,"totalLiquidityUSD":13906},{"date":1736035200,"totalLiquidityUSD":14113},{"date":1736121600,"totalLiquidityUSD":13282},{"date":1736208000,"totalLiquidityUSD":13353},{"date":1736294400,"totalLiquidityUSD":12421},{"date":1736380800,"totalLiquidityUSD":12982},{"date":1736467200,"totalLiquidityUSD":12580},{"date":1736553600,"totalLiquidityUSD":12590},{"date":1736640000,"totalLiquidityUSD":12742},{"date":1736726400,"totalLiquidityUSD":12662},{"date":1736812800,"totalLiquidityUSD":11485},{"date":1736899200,"totalLiquidityUSD":12552},{"date":1736985600,"totalLiquidityUSD":12327},{"date":1737072000,"totalLiquidityUSD":12801},{"date":1737158400,"totalLiquidityUSD":13396},{"date":1737244800,"totalLiquidityUSD":12898},{"date":1737331200,"totalLiquidityUSD":12211},{"date":1737417600,"totalLiquidityUSD":12283},{"date":1737504000,"totalLiquidityUSD":12773},{"date":1737590400,"totalLiquidityUSD":12376},{"date":1737676800,"totalLiquidityUSD":12589},{"date":1737763200,"totalLiquidityUSD":11802},{"date":1737849600,"totalLiquidityUSD":11905},{"date":1737936000,"totalLiquidityUSD":12216},{"date":1738022400,"totalLiquidityUSD":11468},{"date":1738108800,"totalLiquidityUSD":11698},{"date":1738195200,"totalLiquidityUSD":11907},{"date":1738281600,"totalLiquidityUSD":11670},{"date":1738368000,"totalLiquidityUSD":11894},{"date":1738454400,"totalLiquidityUSD":11144},{"date":1738540800,"totalLiquidityUSD":10305},{"date":1738627200,"totalLiquidityUSD":10348},{"date":1738713600,"totalLiquidityUSD":9955},{"date":1738800000,"totalLiquidityUSD":10070},{"date":1738886400,"totalLiquidityUSD":9910},{"date":1738972800,"totalLiquidityUSD":9724},{"date":1739059200,"totalLiquidityUSD":10265},{"date":1739145600,"totalLiquidityUSD":5073},{"date":1739232000,"totalLiquidityUSD":4586},{"date":1739318400,"totalLiquidityUSD":4525},{"date":1739404800,"totalLiquidityUSD":2982},{"date":1739491200,"totalLiquidityUSD":9109},{"date":1739577600,"totalLiquidityUSD":9271},{"date":1739664000,"totalLiquidityUSD":9179},{"date":1739750400,"totalLiquidityUSD":9124},{"date":1739836800,"totalLiquidityUSD":9248},{"date":1739923200,"totalLiquidityUSD":9099},{"date":1740009600,"totalLiquidityUSD":9259},{"date":1740096000,"totalLiquidityUSD":9898},{"date":1740182400,"totalLiquidityUSD":9092},{"date":1740268800,"totalLiquidityUSD":9343},{"date":1740355200,"totalLiquidityUSD":9565},{"date":1740441600,"totalLiquidityUSD":9127},{"date":1740528000,"totalLiquidityUSD":8532},{"date":1740614400,"totalLiquidityUSD":8537},{"date":1740700800,"totalLiquidityUSD":8054},{"date":1740787200,"totalLiquidityUSD":8164},{"date":1740873600,"totalLiquidityUSD":7661},{"date":1740960000,"totalLiquidityUSD":8432},{"date":1741046400,"totalLiquidityUSD":7282},{"date":1741132800,"totalLiquidityUSD":7532},{"date":1741219200,"totalLiquidityUSD":7871},{"date":1741305600,"totalLiquidityUSD":7491},{"date":1741392000,"totalLiquidityUSD":7490},{"date":1741478400,"totalLiquidityUSD":7595},{"date":1741564800,"totalLiquidityUSD":7612},{"date":1741651200,"totalLiquidityUSD":6601},{"date":1741737600,"totalLiquidityUSD":6733},{"date":1741824000,"totalLiquidityUSD":6716},{"date":1741910400,"totalLiquidityUSD":6670},{"date":1741996800,"totalLiquidityUSD":7184},{"date":1742083200,"totalLiquidityUSD":7216},{"date":1742169600,"totalLiquidityUSD":7171},{"date":1742256000,"totalLiquidityUSD":6748},{"date":1742342400,"totalLiquidityUSD":6830},{"date":1742428800,"totalLiquidityUSD":7530},{"date":1742515200,"totalLiquidityUSD":7408},{"date":1742601600,"totalLiquidityUSD":6993},{"date":1742688000,"totalLiquidityUSD":6969},{"date":1742774400,"totalLiquidityUSD":7062},{"date":1742860800,"totalLiquidityUSD":7144},{"date":1742947200,"totalLiquidityUSD":7232},{"date":1743033600,"totalLiquidityUSD":7024},{"date":1743120000,"totalLiquidityUSD":7037},{"date":1743206400,"totalLiquidityUSD":6691},{"date":1743292800,"totalLiquidityUSD":6939},{"date":1743379200,"totalLiquidityUSD":6429},{"date":1743465600,"totalLiquidityUSD":6936},{"date":1743552000,"totalLiquidityUSD":6652},{"date":1743638400,"totalLiquidityUSD":6469},{"date":1743724800,"totalLiquidityUSD":6421},{"date":1743811200,"totalLiquidityUSD":6844},{"date":1743897600,"totalLiquidityUSD":6791},{"date":1743984000,"totalLiquidityUSD":5792},{"date":1744070400,"totalLiquidityUSD":6141},{"date":1744156800,"totalLiquidityUSD":5624},{"date":1744243200,"totalLiquidityUSD":5820},{"date":1744329600,"totalLiquidityUSD":5964},{"date":1744416000,"totalLiquidityUSD":5660},{"date":1744502400,"totalLiquidityUSD":5933},{"date":1744588800,"totalLiquidityUSD":5883},{"date":1744675200,"totalLiquidityUSD":5889},{"date":1744761600,"totalLiquidityUSD":5786},{"date":1744848000,"totalLiquidityUSD":5760},{"date":1744934400,"totalLiquidityUSD":5745},{"date":1745020800,"totalLiquidityUSD":6133},{"date":1745107200,"totalLiquidityUSD":5835},{"date":1745193600,"totalLiquidityUSD":5836},{"date":1745280000,"totalLiquidityUSD":5723},{"date":1745366400,"totalLiquidityUSD":6350},{"date":1745452800,"totalLiquidityUSD":6324},{"date":1745539200,"totalLiquidityUSD":6313},{"date":1745625600,"totalLiquidityUSD":6352},{"date":1745712000,"totalLiquidityUSD":6420},{"date":1745798400,"totalLiquidityUSD":6332},{"date":1745884800,"totalLiquidityUSD":6370},{"date":1745971200,"totalLiquidityUSD":6383},{"date":1746057600,"totalLiquidityUSD":6372},{"date":1746144000,"totalLiquidityUSD":6498},{"date":1746230400,"totalLiquidityUSD":6482},{"date":1746316800,"totalLiquidityUSD":6495},{"date":1746403200,"totalLiquidityUSD":6363},{"date":1746489600,"totalLiquidityUSD":6419},{"date":1746576000,"totalLiquidityUSD":6441},{"date":1746662400,"totalLiquidityUSD":6464},{"date":1746748800,"totalLiquidityUSD":7902},{"date":1746835200,"totalLiquidityUSD":8373},{"date":1746921600,"totalLiquidityUSD":8559},{"date":1747008000,"totalLiquidityUSD":8908},{"date":1747094400,"totalLiquidityUSD":8248},{"date":1747180800,"totalLiquidityUSD":8994},{"date":1747267200,"totalLiquidityUSD":8702},{"date":1747353600,"totalLiquidityUSD":8993},{"date":1747440000,"totalLiquidityUSD":8833},{"date":1747526400,"totalLiquidityUSD":8786},{"date":1747612800,"totalLiquidityUSD":8257},{"date":1747699200,"totalLiquidityUSD":8603},{"date":1747785600,"totalLiquidityUSD":8480},{"date":1747872000,"totalLiquidityUSD":8648},{"date":1747958400,"totalLiquidityUSD":8865},{"date":1748044800,"totalLiquidityUSD":8468},{"date":1748131200,"totalLiquidityUSD":8359},{"date":1748217600,"totalLiquidityUSD":8546},{"date":1748304000,"totalLiquidityUSD":8437},{"date":1748390400,"totalLiquidityUSD":8766},{"date":1748476800,"totalLiquidityUSD":9111},{"date":1748563200,"totalLiquidityUSD":8766},{"date":1748649600,"totalLiquidityUSD":8375},{"date":1748736000,"totalLiquidityUSD":8442},{"date":1748822400,"totalLiquidityUSD":8461},{"date":1748908800,"totalLiquidityUSD":8662},{"date":1748995200,"totalLiquidityUSD":8688},{"date":1749081600,"totalLiquidityUSD":8624},{"date":1749168000,"totalLiquidityUSD":8035},{"date":1749254400,"totalLiquidityUSD":8451},{"date":1749340800,"totalLiquidityUSD":8328},{"date":1749427200,"totalLiquidityUSD":8302},{"date":1749513600,"totalLiquidityUSD":8838},{"date":1749600000,"totalLiquidityUSD":9126},{"date":1749686400,"totalLiquidityUSD":9060},{"date":1749772800,"totalLiquidityUSD":8725},{"date":1749859200,"totalLiquidityUSD":8433},{"date":1749945600,"totalLiquidityUSD":8563},{"date":1750032000,"totalLiquidityUSD":8330},{"date":1750118400,"totalLiquidityUSD":8521},{"date":1750204800,"totalLiquidityUSD":8296},{"date":1750291200,"totalLiquidityUSD":8267},{"date":1750377600,"totalLiquidityUSD":8273},{"date":1750464000,"totalLiquidityUSD":7969},{"date":1750550400,"totalLiquidityUSD":7533},{"date":1750636800,"totalLiquidityUSD":7427},{"date":1750723200,"totalLiquidityUSD":7930},{"date":1750809600,"totalLiquidityUSD":8069},{"date":1750896000,"totalLiquidityUSD":8195},{"date":1750982400,"totalLiquidityUSD":7955},{"date":1751068800,"totalLiquidityUSD":7960},{"date":1751155200,"totalLiquidityUSD":8008},{"date":1751241600,"totalLiquidityUSD":8203},{"date":1751328000,"totalLiquidityUSD":8181},{"date":1751414400,"totalLiquidityUSD":8144},{"date":1751500800,"totalLiquidityUSD":8557},{"date":1751587200,"totalLiquidityUSD":8461},{"date":1751673600,"totalLiquidityUSD":8246},{"date":1751760000,"totalLiquidityUSD":8250},{"date":1751846400,"totalLiquidityUSD":8380},{"date":1751932800,"totalLiquidityUSD":8281},{"date":1752019200,"totalLiquidityUSD":8522},{"date":1752105600,"totalLiquidityUSD":8999},{"date":1752192000,"totalLiquidityUSD":9509},{"date":1752278400,"totalLiquidityUSD":9560},{"date":1752364800,"totalLiquidityUSD":9520},{"date":1752451200,"totalLiquidityUSD":9622},{"date":1752537600,"totalLiquidityUSD":9506},{"date":1752624000,"totalLiquidityUSD":10070},{"date":1752710400,"totalLiquidityUSD":10658},{"date":1752796800,"totalLiquidityUSD":11447},{"date":1752883200,"totalLiquidityUSD":11387},{"date":1752969600,"totalLiquidityUSD":11438},{"date":1753056000,"totalLiquidityUSD":11844},{"date":1753142400,"totalLiquidityUSD":11887},{"date":1753228800,"totalLiquidityUSD":12065},{"date":1753315200,"totalLiquidityUSD":11557},{"date":1753401600,"totalLiquidityUSD":11484},{"date":1753488000,"totalLiquidityUSD":11783},{"date":1753574400,"totalLiquidityUSD":11942},{"date":1753660800,"totalLiquidityUSD":12230},{"date":1753747200,"totalLiquidityUSD":12030},{"date":1753833600,"totalLiquidityUSD":12022},{"date":1753920000,"totalLiquidityUSD":12016},{"date":1754006400,"totalLiquidityUSD":11654},{"date":1754092800,"totalLiquidityUSD":11201},{"date":1754179200,"totalLiquidityUSD":10757},{"date":1754265600,"totalLiquidityUSD":11307},{"date":1754352000,"totalLiquidityUSD":11707},{"date":1754438400,"totalLiquidityUSD":11374},{"date":1754524800,"totalLiquidityUSD":11671},{"date":1754611200,"totalLiquidityUSD":12297},{"date":1754697600,"totalLiquidityUSD":12683},{"date":1754784000,"totalLiquidityUSD":13475},{"date":1754870400,"totalLiquidityUSD":13361},{"date":1754956800,"totalLiquidityUSD":13433},{"date":1755043200,"totalLiquidityUSD":14361},{"date":1755129600,"totalLiquidityUSD":14747},{"date":1755216000,"totalLiquidityUSD":14344},{"date":1755302400,"totalLiquidityUSD":14097},{"date":1755388800,"totalLiquidityUSD":13771},{"date":1755475200,"totalLiquidityUSD":13834},{"date":1755561600,"totalLiquidityUSD":13346},{"date":1755648000,"totalLiquidityUSD":12745},{"date":1755734400,"totalLiquidityUSD":13368},{"date":1755820800,"totalLiquidityUSD":13387},{"date":1755907200,"totalLiquidityUSD":14871},{"date":1755993600,"totalLiquidityUSD":14661},{"date":1756080000,"totalLiquidityUSD":14554},{"date":1756166400,"totalLiquidityUSD":13599},{"date":1756252800,"totalLiquidityUSD":14166},{"date":1756339200,"totalLiquidityUSD":13994},{"date":1756425600,"totalLiquidityUSD":13963},{"date":1756512000,"totalLiquidityUSD":13423},{"date":1756598400,"totalLiquidityUSD":14043},{"date":1756684800,"totalLiquidityUSD":13650},{"date":1756771200,"totalLiquidityUSD":13582},{"date":1756857600,"totalLiquidityUSD":13424},{"date":1756944000,"totalLiquidityUSD":13752},{"date":1757030400,"totalLiquidityUSD":13736},{"date":1757116800,"totalLiquidityUSD":13707},{"date":1757203200,"totalLiquidityUSD":13643},{"date":1757289600,"totalLiquidityUSD":13347},{"date":1757376000,"totalLiquidityUSD":13671},{"date":1757462400,"totalLiquidityUSD":13663},{"date":1757548800,"totalLiquidityUSD":13785},{"date":1757635200,"totalLiquidityUSD":14296},{"date":1757721600,"totalLiquidityUSD":14881},{"date":1757808000,"totalLiquidityUSD":14440},{"date":1757894400,"totalLiquidityUSD":14620},{"date":1757980800,"totalLiquidityUSD":14271},{"date":1758067200,"totalLiquidityUSD":14013},{"date":1758153600,"totalLiquidityUSD":14552},{"date":1758240000,"totalLiquidityUSD":14530},{"date":1758326400,"totalLiquidityUSD":14158},{"date":1758412800,"totalLiquidityUSD":13930},{"date":1758499200,"totalLiquidityUSD":13649},{"date":1758585600,"totalLiquidityUSD":13087},{"date":1758672000,"totalLiquidityUSD":13009},{"date":1758758400,"totalLiquidityUSD":12841},{"date":1758844800,"totalLiquidityUSD":12298},{"date":1758931200,"totalLiquidityUSD":12856},{"date":1759017600,"totalLiquidityUSD":12836},{"date":1759104000,"totalLiquidityUSD":13098},{"date":1759190400,"totalLiquidityUSD":13374},{"date":1759276800,"totalLiquidityUSD":13173},{"date":1759363200,"totalLiquidityUSD":13860},{"date":1759449600,"totalLiquidityUSD":14352},{"date":1759536000,"totalLiquidityUSD":13925},{"date":1759622400,"totalLiquidityUSD":14178},{"date":1759708800,"totalLiquidityUSD":14348},{"date":1759795200,"totalLiquidityUSD":14769},{"date":1759881600,"totalLiquidityUSD":14139},{"date":1759968000,"totalLiquidityUSD":13845},{"date":1760054400,"totalLiquidityUSD":13884},{"date":1760140800,"totalLiquidityUSD":11989},{"date":1760227200,"totalLiquidityUSD":11727},{"date":1760313600,"totalLiquidityUSD":12957},{"date":1760400000,"totalLiquidityUSD":13122},{"date":1760486400,"totalLiquidityUSD":12861},{"date":1760572800,"totalLiquidityUSD":12619},{"date":1760659200,"totalLiquidityUSD":12306},{"date":1760745600,"totalLiquidityUSD":12068},{"date":1760832000,"totalLiquidityUSD":12410},{"date":1760918400,"totalLiquidityUSD":12614},{"date":1761004800,"totalLiquidityUSD":12587},{"date":1761091200,"totalLiquidityUSD":12395},{"date":1761177600,"totalLiquidityUSD":12229},{"date":1761264000,"totalLiquidityUSD":12445},{"date":1761350400,"totalLiquidityUSD":12572},{"date":1761436800,"totalLiquidityUSD":12589},{"date":1761523200,"totalLiquidityUSD":13038},{"date":1761609600,"totalLiquidityUSD":13030},{"date":1761696000,"totalLiquidityUSD":12771},{"date":1761782400,"totalLiquidityUSD":12540},{"date":1761868800,"totalLiquidityUSD":12272},{"date":1761955200,"totalLiquidityUSD":12324},{"date":1762041600,"totalLiquidityUSD":12413},{"date":1762128000,"totalLiquidityUSD":12014},{"date":1762214400,"totalLiquidityUSD":11471},{"date":1762300800,"totalLiquidityUSD":10400},{"date":1762387200,"totalLiquidityUSD":11118},{"date":1762473600,"totalLiquidityUSD":10808},{"date":1762560000,"totalLiquidityUSD":11182},{"date":1762646400,"totalLiquidityUSD":10940},{"date":1762732800,"totalLiquidityUSD":11412},{"date":1762819200,"totalLiquidityUSD":11623},{"date":1762905600,"totalLiquidityUSD":11094},{"date":1762992000,"totalLiquidityUSD":11132},{"date":1763078400,"totalLiquidityUSD":10458},{"date":1763164800,"totalLiquidityUSD":10390},{"date":1763251200,"totalLiquidityUSD":10297},{"date":1763337600,"totalLiquidityUSD":10300},{"date":1763424000,"totalLiquidityUSD":9967},{"date":1763510400,"totalLiquidityUSD":10077},{"date":1763596800,"totalLiquidityUSD":9980},{"date":1763683200,"totalLiquidityUSD":9398},{"date":1763769600,"totalLiquidityUSD":9216},{"date":1763856000,"totalLiquidityUSD":9348},{"date":1763942400,"totalLiquidityUSD":9248},{"date":1764028800,"totalLiquidityUSD":9697},{"date":1764115200,"totalLiquidityUSD":9769},{"date":1764201600,"totalLiquidityUSD":9988},{"date":1764288000,"totalLiquidityUSD":9900},{"date":1764374400,"totalLiquidityUSD":9964},{"date":1764460800,"totalLiquidityUSD":9883},{"date":1764547200,"totalLiquidityUSD":9441},{"date":1764633600,"totalLiquidityUSD":8994},{"date":1764720000,"totalLiquidityUSD":9889},{"date":1764806400,"totalLiquidityUSD":10510},{"date":1764892800,"totalLiquidityUSD":10297},{"date":1764979200,"totalLiquidityUSD":9952},{"date":1765065600,"totalLiquidityUSD":10040},{"date":1765152000,"totalLiquidityUSD":10089},{"date":1765238400,"totalLiquidityUSD":10198},{"date":1765324800,"totalLiquidityUSD":10794},{"date":1765411200,"totalLiquidityUSD":10532},{"date":1765497600,"totalLiquidityUSD":10555},{"date":1765584000,"totalLiquidityUSD":10121},{"date":1765670400,"totalLiquidityUSD":9933},{"date":1765756800,"totalLiquidityUSD":9802},{"date":1765843200,"totalLiquidityUSD":9700},{"date":1765929600,"totalLiquidityUSD":9751},{"date":1766016000,"totalLiquidityUSD":9380},{"date":1766102400,"totalLiquidityUSD":9356},{"date":1766188800,"totalLiquidityUSD":9816},{"date":1766275200,"totalLiquidityUSD":9818},{"date":1766361600,"totalLiquidityUSD":9942},{"date":1766448000,"totalLiquidityUSD":9954},{"date":1766534400,"totalLiquidityUSD":9712},{"date":1766620800,"totalLiquidityUSD":9714},{"date":1766707200,"totalLiquidityUSD":9718},{"date":1766793600,"totalLiquidityUSD":9683},{"date":1766880000,"totalLiquidityUSD":9716},{"date":1766966400,"totalLiquidityUSD":9729},{"date":1767052800,"totalLiquidityUSD":9689},{"date":1767139200,"totalLiquidityUSD":9785},{"date":1767225600,"totalLiquidityUSD":9814},{"date":1767312000,"totalLiquidityUSD":9878},{"date":1767398400,"totalLiquidityUSD":10246},{"date":1767484800,"totalLiquidityUSD":10283},{"date":1767571200,"totalLiquidityUSD":10308},{"date":1767657600,"totalLiquidityUSD":10499},{"date":1767744000,"totalLiquidityUSD":10682},{"date":1767830400,"totalLiquidityUSD":10344},{"date":1767916800,"totalLiquidityUSD":10211},{"date":1768003200,"totalLiquidityUSD":10120},{"date":1768089600,"totalLiquidityUSD":10147},{"date":1768176000,"totalLiquidityUSD":9921},{"date":1768262400,"totalLiquidityUSD":9867},{"date":1768348800,"totalLiquidityUSD":10823},{"date":1768435200,"totalLiquidityUSD":10825},{"date":1768521600,"totalLiquidityUSD":10762},{"date":1768608000,"totalLiquidityUSD":10730},{"date":1768694400,"totalLiquidityUSD":10765},{"date":1768780800,"totalLiquidityUSD":10498},{"date":1768867200,"totalLiquidityUSD":10419},{"date":1768953600,"totalLiquidityUSD":9768},{"date":1769040000,"totalLiquidityUSD":9904},{"date":1769126400,"totalLiquidityUSD":9745},{"date":1769212800,"totalLiquidityUSD":9738},{"date":1769299200,"totalLiquidityUSD":9711},{"date":1769385600,"totalLiquidityUSD":9132},{"date":1769558400,"totalLiquidityUSD":9608},{"date":1769644800,"totalLiquidityUSD":9557},{"date":1769731200,"totalLiquidityUSD":9046},{"date":1769817600,"totalLiquidityUSD":8692},{"date":1769904000,"totalLiquidityUSD":8280},{"date":1769990400,"totalLiquidityUSD":7734},{"date":1770076800,"totalLiquidityUSD":7647},{"date":1770163200,"totalLiquidityUSD":7731},{"date":1770249600,"totalLiquidityUSD":7083},{"date":1770336000,"totalLiquidityUSD":5951},{"date":1770422400,"totalLiquidityUSD":6826},{"date":1770508800,"totalLiquidityUSD":7204},{"date":1770595200,"totalLiquidityUSD":6902},{"date":1770681600,"totalLiquidityUSD":7222},{"date":1770768000,"totalLiquidityUSD":7028},{"date":1770854400,"totalLiquidityUSD":6852},{"date":1770940800,"totalLiquidityUSD":6457},{"date":1771027200,"totalLiquidityUSD":7111},{"date":1771113600,"totalLiquidityUSD":7121},{"date":1771200000,"totalLiquidityUSD":6887},{"date":1771286400,"totalLiquidityUSD":6928},{"date":1771372800,"totalLiquidityUSD":6941},{"date":1771459200,"totalLiquidityUSD":6863},{"date":1771545600,"totalLiquidityUSD":6822},{"date":1771632000,"totalLiquidityUSD":6854},{"date":1771718400,"totalLiquidityUSD":6577},{"date":1771804800,"totalLiquidityUSD":6828},{"date":1771891200,"totalLiquidityUSD":6564},{"date":1771977600,"totalLiquidityUSD":6771},{"date":1772064000,"totalLiquidityUSD":7121},{"date":1772150400,"totalLiquidityUSD":6975},{"date":1772236800,"totalLiquidityUSD":6752},{"date":1772323200,"totalLiquidityUSD":6848},{"date":1772409600,"totalLiquidityUSD":6839},{"date":1772496000,"totalLiquidityUSD":7044},{"date":1772582400,"totalLiquidityUSD":6915},{"date":1772668800,"totalLiquidityUSD":7038},{"date":1772755200,"totalLiquidityUSD":6874},{"date":1772841600,"totalLiquidityUSD":6927},{"date":1772928000,"totalLiquidityUSD":6867},{"date":1773014400,"totalLiquidityUSD":6539},{"date":1773100800,"totalLiquidityUSD":6991},{"date":1773187200,"totalLiquidityUSD":7034},{"date":1773273600,"totalLiquidityUSD":7116},{"date":1773360000,"totalLiquidityUSD":7317},{"date":1773446400,"totalLiquidityUSD":7228},{"date":1773532800,"totalLiquidityUSD":7237},{"date":1773619200,"totalLiquidityUSD":7382},{"date":1773705600,"totalLiquidityUSD":8001},{"date":1773792000,"totalLiquidityUSD":7949},{"date":1773878400,"totalLiquidityUSD":7551},{"date":1773964800,"totalLiquidityUSD":7079},{"date":1774051200,"totalLiquidityUSD":7099},{"date":1774137600,"totalLiquidityUSD":6974},{"date":1774224000,"totalLiquidityUSD":6785},{"date":1774310400,"totalLiquidityUSD":7356},{"date":1774396800,"totalLiquidityUSD":7421},{"date":1774483200,"totalLiquidityUSD":7409},{"date":1774569600,"totalLiquidityUSD":6834},{"date":1774656000,"totalLiquidityUSD":6627},{"date":1774742400,"totalLiquidityUSD":6960},{"date":1774828800,"totalLiquidityUSD":7055},{"date":1774915200,"totalLiquidityUSD":7054},{"date":1775001600,"totalLiquidityUSD":6951},{"date":1775088000,"totalLiquidityUSD":7239},{"date":1775174400,"totalLiquidityUSD":6818},{"date":1775260800,"totalLiquidityUSD":6806},{"date":1775347200,"totalLiquidityUSD":6828},{"date":1775433600,"totalLiquidityUSD":6990},{"date":1775520000,"totalLiquidityUSD":7264},{"date":1775606400,"totalLiquidityUSD":7365},{"date":1775692800,"totalLiquidityUSD":7179},{"date":1775779200,"totalLiquidityUSD":7508},{"date":1775865600,"totalLiquidityUSD":7662},{"date":1775952000,"totalLiquidityUSD":7592},{"date":1776038400,"totalLiquidityUSD":7214},{"date":1776124800,"totalLiquidityUSD":8016},{"date":1776211200,"totalLiquidityUSD":7921},{"date":1776297600,"totalLiquidityUSD":7722},{"date":1776384000,"totalLiquidityUSD":7659},{"date":1776470400,"totalLiquidityUSD":7844},{"date":1776556800,"totalLiquidityUSD":7643},{"date":1776643200,"totalLiquidityUSD":7504},{"date":1776729600,"totalLiquidityUSD":7573},{"date":1776816000,"totalLiquidityUSD":7718},{"date":1776902400,"totalLiquidityUSD":7732},{"date":1776988800,"totalLiquidityUSD":7556},{"date":1777075200,"totalLiquidityUSD":7593},{"date":1777161600,"totalLiquidityUSD":7565},{"date":1777248000,"totalLiquidityUSD":7793},{"date":1777334400,"totalLiquidityUSD":7554},{"date":1777420800,"totalLiquidityUSD":7559},{"date":1777507200,"totalLiquidityUSD":7426},{"date":1777593600,"totalLiquidityUSD":7421},{"date":1777680000,"totalLiquidityUSD":7532},{"date":1777766400,"totalLiquidityUSD":7538},{"date":1777852800,"totalLiquidityUSD":7613},{"date":1777939200,"totalLiquidityUSD":7675},{"date":1778025600,"totalLiquidityUSD":7735},{"date":1778112000,"totalLiquidityUSD":7666},{"date":1778198400,"totalLiquidityUSD":7455},{"date":1778284800,"totalLiquidityUSD":7568},{"date":1778371200,"totalLiquidityUSD":7601},{"date":1778457600,"totalLiquidityUSD":7599},{"date":1778544000,"totalLiquidityUSD":7555},{"date":1778630400,"totalLiquidityUSD":7472},{"date":1778716800,"totalLiquidityUSD":7353},{"date":1778803200,"totalLiquidityUSD":7433},{"date":1778889600,"totalLiquidityUSD":7320},{"date":1778976000,"totalLiquidityUSD":7194},{"date":1779062400,"totalLiquidityUSD":7006},{"date":1779148800,"totalLiquidityUSD":7028},{"date":1779235200,"totalLiquidityUSD":6953},{"date":1779321600,"totalLiquidityUSD":7060},{"date":1779408000,"totalLiquidityUSD":7047},{"date":1779494400,"totalLiquidityUSD":6844},{"date":1779580800,"totalLiquidityUSD":7004},{"date":1779667200,"totalLiquidityUSD":6949},{"date":1779753600,"totalLiquidityUSD":6906},{"date":1779840000,"totalLiquidityUSD":6857},{"date":1779926400,"totalLiquidityUSD":6726},{"date":1780012800,"totalLiquidityUSD":6657},{"date":1780099200,"totalLiquidityUSD":6697},{"date":1780185600,"totalLiquidityUSD":6713},{"date":1780272000,"totalLiquidityUSD":6692},{"date":1780358400,"totalLiquidityUSD":6631},{"date":1780444800,"totalLiquidityUSD":6210},{"date":1780531200,"totalLiquidityUSD":6003},{"date":1780617600,"totalLiquidityUSD":5975},{"date":1780704000,"totalLiquidityUSD":5384},{"date":1780790400,"totalLiquidityUSD":5454},{"date":1780876800,"totalLiquidityUSD":5775},{"date":1780963200,"totalLiquidityUSD":5671},{"date":1781049600,"totalLiquidityUSD":5579},{"date":1781136000,"totalLiquidityUSD":5636},{"date":1781222400,"totalLiquidityUSD":5670},{"date":1781308800,"totalLiquidityUSD":5669},{"date":1781395200,"totalLiquidityUSD":5729},{"date":1781481600,"totalLiquidityUSD":5828},{"date":1781568000,"totalLiquidityUSD":5997},{"date":1781654400,"totalLiquidityUSD":6050},{"date":1781740800,"totalLiquidityUSD":5929},{"date":1781827200,"totalLiquidityUSD":5801},{"date":1781913600,"totalLiquidityUSD":5787},{"date":1782000000,"totalLiquidityUSD":5872},{"date":1782086400,"totalLiquidityUSD":5791},{"date":1782172800,"totalLiquidityUSD":5862},{"date":1782259200,"totalLiquidityUSD":5665},{"date":1782345600,"totalLiquidityUSD":5522},{"date":1782432000,"totalLiquidityUSD":5280},{"date":1782518400,"totalLiquidityUSD":5400},{"date":1782604800,"totalLiquidityUSD":5391},{"date":1782691200,"totalLiquidityUSD":5409},{"date":1782777600,"totalLiquidityUSD":5434},{"date":1782864000,"totalLiquidityUSD":5369},{"date":1782950400,"totalLiquidityUSD":5483},{"date":1783036800,"totalLiquidityUSD":5765},{"date":1783123200,"totalLiquidityUSD":5894},{"date":1783209600,"totalLiquidityUSD":5975},{"date":1783296000,"totalLiquidityUSD":5983},{"date":1783382400,"totalLiquidityUSD":6029},{"date":1783468800,"totalLiquidityUSD":5998},{"date":1783555200,"totalLiquidityUSD":5845},{"date":1783641600,"totalLiquidityUSD":5956},{"date":1783728000,"totalLiquidityUSD":6029},{"date":1783814400,"totalLiquidityUSD":6088},{"date":1783900800,"totalLiquidityUSD":6068},{"date":1783987200,"totalLiquidityUSD":6006},{"date":1784073600,"totalLiquidityUSD":6306},{"date":1784160000,"totalLiquidityUSD":6414},{"date":1784246400,"totalLiquidityUSD":6208},{"date":1784332800,"totalLiquidityUSD":6174},{"date":1784419200,"totalLiquidityUSD":6243},{"date":1784505600,"totalLiquidityUSD":6280},{"date":1784592000,"totalLiquidityUSD":6391},{"date":1784678400,"totalLiquidityUSD":6447},{"date":1784764800,"totalLiquidityUSD":6425},{"date":1784851200,"totalLiquidityUSD":6269},{"date":1784937600,"totalLiquidityUSD":6236},{"date":1785024000,"totalLiquidityUSD":6292},{"date":1785110400,"totalLiquidityUSD":6485},{"date":1785196800,"totalLiquidityUSD":6296},{"date":1785283200,"totalLiquidityUSD":6356},{"date":1785369600,"totalLiquidityUSD":6417},{"date":1785456000,"totalLiquidityUSD":6427},{"date":1785542400,"totalLiquidityUSD":6274},{"date":1785628800,"totalLiquidityUSD":6283},{"date":1785715200,"totalLiquidityUSD":6274},{"date":1785801600,"totalLiquidityUSD":6244},{"date":1785888000,"totalLiquidityUSD":6262},{"date":1785974400,"totalLiquidityUSD":6377},{"date":1786060800,"totalLiquidityUSD":6361},{"date":1786147200,"totalLiquidityUSD":6412},{"date":1786233600,"totalLiquidityUSD":6407},{"date":1786320000,"totalLiquidityUSD":6393},{"date":1786406400,"totalLiquidityUSD":6303},{"date":1786492800,"totalLiquidityUSD":6316},{"date":1786579200,"totalLiquidityUSD":6299},{"date":1786665600,"totalLiquidityUSD":6320},{"date":1786752000,"totalLiquidityUSD":6313},{"date":1786838400,"totalLiquidityUSD":6300},{"date":1786924800,"totalLiquidityUSD":6280},{"date":1787011200,"totalLiquidityUSD":6339},{"date":1787097600,"totalLiquidityUSD":6388},{"date":1787184000,"totalLiquidityUSD":7440},{"date":1787270400,"totalLiquidityUSD":7665},{"date":1787356800,"totalLiquidityUSD":8129},{"date":1787443200,"totalLiquidityUSD":7906},{"date":1787529600,"totalLiquidityUSD":8005},{"date":1787616000,"totalLiquidityUSD":8144},{"date":1787702400,"totalLiquidityUSD":7987},{"date":1787788800,"totalLiquidityUSD":8124},{"date":1787875200,"totalLiquidityUSD":8094},{"date":1787961600,"totalLiquidityUSD":7934},{"date":1788048000,"totalLiquidityUSD":8003},{"date":1788134400,"totalLiquidityUSD":7884},{"date":1788220800,"totalLiquidityUSD":7994},{"date":1788307200,"totalLiquidityUSD":7843},{"date":1788393600,"totalLiquidityUSD":7793},{"date":1788480000,"totalLiquidityUSD":8146},{"date":1788566400,"totalLiquidityUSD":7982},{"date":1788652800,"totalLiquidityUSD":8062},{"date":1788739200,"totalLiquidityUSD":8127},{"date":1788825600,"totalLiquidityUSD":8123},{"date":1788912000,"totalLiquidityUSD":8084},{"date":1788998400,"totalLiquidityUSD":8045},{"date":1789084800,"totalLiquidityUSD":7953},{"date":1789171200,"totalLiquidityUSD":8158},{"date":1789257600,"totalLiquidityUSD":8189},{"date":1789344000,"totalLiquidityUSD":8140},{"date":1789430400,"totalLiquidityUSD":8162},{"date":1789516800,"totalLiquidityUSD":7830},{"date":1789603200,"totalLiquidityUSD":7925},{"date":1789689600,"totalLiquidityUSD":7985},{"date":1789776000,"totalLiquidityUSD":8443},{"date":1789862400,"totalLiquidityUSD":8488},{"date":1789948800,"totalLiquidityUSD":8599},{"date":1790035200,"totalLiquidityUSD":8849},{"date":1790121600,"totalLiquidityUSD":8871},{"date":1790208000,"totalLiquidityUSD":8654},{"date":1790294400,"totalLiquidityUSD":8698},{"date":1790380800,"totalLiquidityUSD":8671},{"date":1790467200,"totalLiquidityUSD":8704},{"date":1790553600,"totalLiquidityUSD":8589},{"date":1790640000,"totalLiquidityUSD":8654},{"date":1790726400,"totalLiquidityUSD":8635},{"date":1790812800,"totalLiquidityUSD":8665},{"date":1790899200,"totalLiquidityUSD":8709},{"date":1790985600,"totalLiquidityUSD":8634},{"date":1791072000,"totalLiquidityUSD":8695},{"date":1791158400,"totalLiquidityUSD":8786},{"date":1791244800,"totalLiquidityUSD":8745},{"date":1791331200,"totalLiquidityUSD":8444},{"date":1791417600,"totalLiquidityUSD":8347},{"date":1791504000,"totalLiquidityUSD":8062},{"date":1791590400,"totalLiquidityUSD":8092},{"date":1791676800,"totalLiquidityUSD":8132},{"date":1791763200,"totalLiquidityUSD":8245},{"date":1791849600,"totalLiquidityUSD":7908},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":7633},{"date":1793185523,"totalLiquidityUSD":7659}],"tokensInUsd":[{"date":1644192000,"tokens":{"symblox":0,"VLX":63818.77445,"WETH":1666.57262,"USDT":996.98141}},{"date":1644278400,"tokens":{"symblox":0,"VLX":67642.57672,"WETH":1705.80128,"USDT":996.98141}},{"date":1644364800,"tokens":{"symblox":0,"VLX":65924.69292,"WETH":1694.13137,"USDT":996.98141}},{"date":1644451200,"tokens":{"symblox":0,"VLX":71660.49215,"WETH":1758.17484,"USDT":996.98141}},{"date":1644537600,"tokens":{"symblox":0,"VLX":69292.65774,"WETH":1690.96445,"USDT":898.88871}},{"date":1644624000,"tokens":{"symblox":0,"VLX":62254.7974,"WETH":1586.22816,"USDT":900.68649}},{"date":1644710400,"tokens":{"symblox":0,"VLX":63153.65261,"WETH":1581.83026,"USDT":900.68649}},{"date":1644796800,"tokens":{"symblox":0,"VLX":61508.79492,"WETH":1564.86226,"USDT":900.68649}},{"date":1644883200,"tokens":{"symblox":0,"VLX":60931.55152,"WETH":1589.03795,"USDT":900.74271}},{"date":1644969600,"tokens":{"symblox":0,"VLX":64046.84623,"WETH":1726.13586,"USDT":899.43884}},{"date":1645056000,"tokens":{"symblox":0,"VLX":63385.16799,"WETH":1704.98815,"USDT":901.64255}},{"date":1645142400,"tokens":{"symblox":0,"VLX":61186.86322,"WETH":1562.20856,"USDT":900.74271}},{"date":1645228800,"tokens":{"symblox":0,"VLX":59688.33673,"WETH":1512.12102,"USDT":899.84286}},{"date":1645315200,"tokens":{"symblox":0,"VLX":58322.59678,"WETH":1495.43602,"USDT":901.64255}},{"date":1645401600,"tokens":{"symblox":0,"VLX":56659.8885,"WETH":1330.96223,"USDT":901.35299}},{"date":1645488000,"tokens":{"symblox":0,"VLX":53046.9672,"WETH":1298.5534,"USDT":902.25344}},{"date":1645574400,"tokens":{"symblox":0,"VLX":53545.17392,"WETH":1313.27004,"USDT":900.45254}},{"date":1645660800,"tokens":{"symblox":0,"VLX":53460.8402,"WETH":1307.25852,"USDT":902.25344}},{"date":1645747200,"tokens":{"symblox":0,"VLX":50487.00579,"WETH":1307.82745,"USDT":902.25344}},{"date":1645833600,"tokens":{"symblox":0,"VLX":50350.64714,"WETH":1395.77989,"USDT":901.35299}},{"date":1645920000,"tokens":{"symblox":0,"VLX":49450.73879,"WETH":1399.07263,"USDT":902.25344}},{"date":1646006400,"tokens":{"symblox":0,"VLX":48593.22206,"WETH":1322.68003,"USDT":903.15389}},{"date":1646092800,"tokens":{"symblox":0,"VLX":51019.18885,"WETH":1482.96705,"USDT":902.25344}},{"date":1646179200,"tokens":{"symblox":0,"VLX":51123.25922,"WETH":1478.72777,"USDT":868.59024}},{"date":1646265600,"tokens":{"symblox":0,"VLX":50860.76595,"WETH":1491.45064,"USDT":868.59024}},{"date":1646352000,"tokens":{"symblox":0,"VLX":50396.98473,"WETH":1367.99298,"USDT":867.72252}},{"date":1646438400,"tokens":{"symblox":0,"VLX":48552.41991,"WETH":1312.51483,"USDT":867.72252}},{"date":1646524800,"tokens":{"symblox":0,"VLX":48463.62908,"WETH":1333.52493,"USDT":871.19341}},{"date":1646611200,"tokens":{"symblox":0,"VLX":48209.10974,"WETH":1278.65598,"USDT":865.98013}},{"date":1646697600,"tokens":{"symblox":0,"VLX":47702.44169,"WETH":1275.3582,"USDT":870.32569}},{"date":1646784000,"tokens":{"symblox":0,"VLX":47633.26243,"WETH":1299.45966,"USDT":868.59024}},{"date":1646870400,"tokens":{"symblox":0,"VLX":48216.43714,"WETH":1343.24204,"USDT":867.72252}},{"date":1646956800,"tokens":{"symblox":0,"VLX":47792.31008,"WETH":1291.84708,"USDT":867.72252}},{"date":1647043200,"tokens":{"symblox":0,"VLX":47510.75839,"WETH":1290.20071,"USDT":867.35114}},{"date":1647129600,"tokens":{"symblox":0,"VLX":47218.70349,"WETH":1301.86125,"USDT":868.59024}},{"date":1647216000,"tokens":{"symblox":0,"VLX":46705.72145,"WETH":1274.32104,"USDT":865.98881}},{"date":1647302400,"tokens":{"symblox":0,"VLX":46284.55889,"WETH":1302.56108,"USDT":867.68868}},{"date":1647388800,"tokens":{"symblox":0,"VLX":45675.23106,"WETH":1320.94807,"USDT":867.43357}},{"date":1647475200,"tokens":{"symblox":0,"VLX":45923.10053,"WETH":1391.59096,"USDT":867.72252}},{"date":1647561600,"tokens":{"symblox":0,"VLX":45982.80474,"WETH":1399.50059,"USDT":868.59024}},{"date":1647648000,"tokens":{"symblox":0,"VLX":46279.17042,"WETH":1494.86421,"USDT":868.59024}},{"date":1647734400,"tokens":{"symblox":0,"VLX":47440.27724,"WETH":1481.85436,"USDT":868.59024}},{"date":1647820800,"tokens":{"symblox":0,"VLX":47391.78104,"WETH":1439.80898,"USDT":867.46741}},{"date":1647907200,"tokens":{"symblox":0,"VLX":46761.11489,"WETH":1457.70256,"USDT":867.39539}},{"date":1647993600,"tokens":{"symblox":0,"VLX":47507.23667,"WETH":1497.92032,"USDT":868.59024}},{"date":1648080000,"tokens":{"symblox":0,"VLX":47383.92771,"WETH":1538.21864,"USDT":868.59024}},{"date":1648166400,"tokens":{"symblox":0,"VLX":49648.59835,"WETH":1565.33089,"USDT":866.94764}},{"date":1648252800,"tokens":{"symblox":0,"VLX":49934.18782,"WETH":1563.33208,"USDT":867.69302}},{"date":1648339200,"tokens":{"symblox":0,"VLX":50748.17119,"WETH":1581.95571,"USDT":867.38498}},{"date":1648425600,"tokens":{"symblox":0,"VLX":51460.95789,"WETH":0,"USDT":866.1476}},{"date":1648512000,"tokens":{"symblox":0,"VLX":53349.25689,"WETH":1689.87102,"USDT":867.57588}},{"date":1648598400,"tokens":{"symblox":0,"VLX":52788.13941,"WETH":1707.59845,"USDT":867.64963}},{"date":1648684800,"tokens":{"symblox":0,"VLX":53444.93129,"WETH":1704.1446,"USDT":867.621}},{"date":1648771200,"tokens":{"symblox":0,"VLX":50960.19795,"WETH":1662.96016,"USDT":868.59024}},{"date":1648857600,"tokens":{"symblox":0,"VLX":51117.50047,"WETH":1735.31991,"USDT":868.59024}},{"date":1648944000,"tokens":{"symblox":0,"VLX":50161.61832,"WETH":1744.63927,"USDT":868.59024}},{"date":1649030400,"tokens":{"symblox":0,"VLX":48825.40884,"WETH":1775.83976,"USDT":867.72252}},{"date":1649116800,"tokens":{"symblox":0,"VLX":48035.44852,"WETH":1770.93589,"USDT":868.59024}},{"date":1649203200,"tokens":{"symblox":0,"VLX":46317.40334,"WETH":1674.58545,"USDT":867.72252}},{"date":1649289600,"tokens":{"symblox":0,"VLX":53092.04364,"WETH":1601.31441,"USDT":868.59024}},{"date":1649376000,"tokens":{"symblox":0,"VLX":52600.0955,"WETH":1631.16054,"USDT":868.59024}},{"date":1649462400,"tokens":{"symblox":0,"VLX":53697.9824,"WETH":1615.48729,"USDT":868.59024}},{"date":1649548800,"tokens":{"symblox":0,"VLX":48930.63209,"WETH":1640.68129,"USDT":867.72252}},{"date":1649635200,"tokens":{"symblox":0,"VLX":51288.48309,"WETH":1611.32857,"USDT":867.0509}},{"date":1649721600,"tokens":{"symblox":0,"VLX":47151.32231,"WETH":1490.9673,"USDT":868.59024}},{"date":1649808000,"tokens":{"symblox":0,"VLX":47642.45277,"WETH":1527.54996,"USDT":869.45797}},{"date":1649894400,"tokens":{"symblox":0,"VLX":47854.22857,"WETH":1572.43999,"USDT":868.59024}},{"date":1649980800,"tokens":{"symblox":0,"VLX":46893.48958,"WETH":1522.94817,"USDT":869.45797}},{"date":1650067200,"tokens":{"symblox":0,"VLX":47623.08303,"WETH":1532.09132,"USDT":867.72252}},{"date":1650153600,"tokens":{"symblox":0,"VLX":46213.827,"WETH":1545.07096,"USDT":868.59024}},{"date":1650240000,"tokens":{"symblox":0,"VLX":43571.1491,"WETH":1503.50892,"USDT":867.72252}},{"date":1650326400,"tokens":{"symblox":0,"VLX":42771.94023,"WETH":1540.98776,"USDT":867.72252}},{"date":1650412800,"tokens":{"symblox":0,"VLX":42648.19867,"WETH":1551.32415,"USDT":786.12767}},{"date":1650499200,"tokens":{"symblox":0,"VLX":41842.69428,"WETH":1552.28579,"USDT":785.25987}},{"date":1650585600,"tokens":{"symblox":0,"VLX":38748.17481,"WETH":1505.01935,"USDT":786.91301}},{"date":1650672000,"tokens":{"symblox":0,"VLX":37185.30013,"WETH":1491.34994,"USDT":786.12767}},{"date":1650758400,"tokens":{"symblox":0,"VLX":35625.65957,"WETH":1480.52015,"USDT":786.12767}},{"date":1650844800,"tokens":{"symblox":0,"VLX":31596.54583,"WETH":1253.0266,"USDT":752.56186}},{"date":1650931200,"tokens":{"symblox":0,"VLX":31499.56964,"WETH":1317.69635,"USDT":752.56186}},{"date":1651017600,"tokens":{"symblox":0,"VLX":28129.46883,"WETH":1223.73105,"USDT":752.56186}},{"date":1651104000,"tokens":{"symblox":0,"VLX":28767.81882,"WETH":1261.74661,"USDT":751.81004}},{"date":1651190400,"tokens":{"symblox":0,"VLX":34536.27478,"WETH":1282.63265,"USDT":751.74013}},{"date":1651276800,"tokens":{"symblox":0,"VLX":40947.03091,"WETH":1231.0298,"USDT":752.56186}},{"date":1651363200,"tokens":{"symblox":0,"VLX":36072.50194,"WETH":1195.17456,"USDT":752.56186}},{"date":1651449600,"tokens":{"symblox":0,"VLX":35913.11195,"WETH":1238.33728,"USDT":753.31367}},{"date":1651536000,"tokens":{"symblox":0,"VLX":35489.05954,"WETH":1241.11859,"USDT":751.81004}},{"date":1651622400,"tokens":{"symblox":0,"VLX":33421.72993,"WETH":1219.5416,"USDT":753.31367}},{"date":1651708800,"tokens":{"symblox":0,"VLX":34981.6582,"WETH":1284.84108,"USDT":751.81004}},{"date":1651795200,"tokens":{"symblox":0,"VLX":32746.05069,"WETH":1201.10451,"USDT":752.56186}},{"date":1651881600,"tokens":{"symblox":0,"VLX":31503.51982,"WETH":1181.32925,"USDT":752.56186}},{"date":1651968000,"tokens":{"symblox":0,"VLX":30866.94742,"WETH":1156.72606,"USDT":753.31367}},{"date":1652054400,"tokens":{"symblox":0,"VLX":29757.93283,"WETH":1103.57512,"USDT":751.70404}},{"date":1652140800,"tokens":{"symblox":0,"VLX":26555.91242,"WETH":989.71649,"USDT":752.56186}},{"date":1652227200,"tokens":{"symblox":0,"VLX":27079.11449,"WETH":1024.5659,"USDT":752.56186}},{"date":1652313600,"tokens":{"symblox":0,"VLX":14953.82243,"WETH":901.6724,"USDT":751.81004}},{"date":1652400000,"tokens":{"symblox":0,"VLX":13348.46702,"WETH":897.62726,"USDT":751.56495}},{"date":1652486400,"tokens":{"symblox":0,"VLX":15498.55302,"WETH":889.43203,"USDT":751.01689}},{"date":1652572800,"tokens":{"symblox":0,"VLX":14738.53732,"WETH":899.20158,"USDT":754.06548}},{"date":1652659200,"tokens":{"symblox":0,"VLX":15298.47612,"WETH":937.49265,"USDT":753.31367}},{"date":1652745600,"tokens":{"symblox":0,"VLX":15629.89669,"WETH":896.35031,"USDT":751.81004}},{"date":1652832000,"tokens":{"symblox":0,"VLX":18092.63987,"WETH":917.51185,"USDT":752.56186}},{"date":1652918400,"tokens":{"symblox":0,"VLX":17417.75067,"WETH":846.53606,"USDT":751.56871}},{"date":1653004800,"tokens":{"symblox":0,"VLX":16510.59056,"WETH":879.39571,"USDT":753.31367}},{"date":1653091200,"tokens":{"symblox":0,"VLX":14834.52683,"WETH":859.25748,"USDT":751.81004}},{"date":1653177600,"tokens":{"symblox":0,"VLX":14457.28411,"WETH":866.06643,"USDT":752.56186}},{"date":1653264000,"tokens":{"symblox":0,"VLX":14630.10472,"WETH":889.89995,"USDT":752.56186}},{"date":1653350400,"tokens":{"symblox":0,"VLX":13710.69905,"WETH":870.04597,"USDT":753.31367}},{"date":1653436800,"tokens":{"symblox":0,"VLX":13038.57497,"WETH":864.25596,"USDT":751.77471}},{"date":1653523200,"tokens":{"symblox":0,"VLX":12875.82733,"WETH":857.93242,"USDT":751.81004}},{"date":1653609600,"tokens":{"symblox":0,"VLX":11384.34337,"WETH":774.7425,"USDT":752.56186}},{"date":1653696000,"tokens":{"symblox":0,"VLX":11598.57946,"WETH":754.31564,"USDT":752.56186}},{"date":1653782400,"tokens":{"symblox":0,"VLX":11621.82388,"WETH":777.36637,"USDT":752.56186}},{"date":1653868800,"tokens":{"symblox":0,"VLX":11553.25284,"WETH":793.66063,"USDT":752.56186}},{"date":1653955200,"tokens":{"symblox":0,"VLX":12624.64384,"WETH":869.53432,"USDT":751.73787}},{"date":1654041600,"tokens":{"symblox":0,"VLX":12777.47378,"WETH":853.17009,"USDT":746.10266}},{"date":1654128000,"tokens":{"symblox":0,"VLX":12200.82647,"WETH":795.17373,"USDT":746.10266}},{"date":1654214400,"tokens":{"symblox":0,"VLX":13007.97774,"WETH":799.76114,"USDT":746.84877}},{"date":1654300800,"tokens":{"symblox":0,"VLX":12004.99495,"WETH":775.77893,"USDT":746.84877}},{"date":1654387200,"tokens":{"symblox":0,"VLX":12280.6312,"WETH":787.2715,"USDT":746.84877}},{"date":1654473600,"tokens":{"symblox":0,"VLX":12046.05953,"WETH":790.26271,"USDT":747.59487}},{"date":1654560000,"tokens":{"symblox":0,"VLX":11717.73666,"WETH":812.04961,"USDT":746.84877}},{"date":1654646400,"tokens":{"symblox":0,"VLX":12758.84022,"WETH":915.95244,"USDT":682.97884}},{"date":1654732800,"tokens":{"symblox":0,"VLX":11649.21209,"WETH":784.77687,"USDT":658.73472}},{"date":1654819200,"tokens":{"symblox":0,"VLX":11775.9141,"WETH":779.35414,"USDT":658.59572}},{"date":1654905600,"tokens":{"symblox":0,"VLX":11787.36191,"WETH":732.29722,"USDT":659.39345}},{"date":1654992000,"tokens":{"symblox":0,"VLX":11486.6144,"WETH":670.79428,"USDT":659.39345}},{"date":1655078400,"tokens":{"symblox":0,"VLX":10776.46223,"WETH":637.72785,"USDT":660.71092}},{"date":1655164800,"tokens":{"symblox":0,"VLX":9261.56406,"WETH":526.32083,"USDT":660.71092}},{"date":1655251200,"tokens":{"symblox":0,"VLX":9130.07725,"WETH":531.77423,"USDT":659.39345}},{"date":1655337600,"tokens":{"symblox":0,"VLX":8810.09355,"WETH":537.55177,"USDT":659.39345}},{"date":1655424000,"tokens":{"symblox":0,"VLX":8424.48286,"WETH":466.30279,"USDT":659.39345}},{"date":1655510400,"tokens":{"symblox":0,"VLX":8359.73871,"WETH":477.96299,"USDT":658.70376}},{"date":1655596800,"tokens":{"symblox":0,"VLX":7774.40839,"WETH":435.07606,"USDT":658.73472}},{"date":1655683200,"tokens":{"symblox":0,"VLX":8418.39417,"WETH":478.83466,"USDT":658.62076}},{"date":1655769600,"tokens":{"symblox":0,"VLX":8258.53038,"WETH":491.31396,"USDT":658.15306}},{"date":1655856000,"tokens":{"symblox":0,"VLX":8434.15722,"WETH":489.0669,"USDT":658.41787}},{"date":1655942400,"tokens":{"symblox":0,"VLX":8465.45825,"WETH":471.57222,"USDT":658.34145}},{"date":1656028800,"tokens":{"symblox":0,"VLX":8553.68786,"WETH":500.74023,"USDT":658.73472}},{"date":1656115200,"tokens":{"symblox":0,"VLX":8961.52282,"WETH":534.33667,"USDT":659.39345}},{"date":1656201600,"tokens":{"symblox":0,"VLX":9259.05524,"WETH":542.94822,"USDT":659.39345}},{"date":1656288000,"tokens":{"symblox":0,"VLX":9124.54544,"WETH":526.20695,"USDT":658.73472}},{"date":1656374400,"tokens":{"symblox":0,"VLX":8988.52219,"WETH":517.22746,"USDT":660.71092}},{"date":1656460800,"tokens":{"symblox":0,"VLX":8595.44908,"WETH":502.21199,"USDT":658.17479}},{"date":1656547200,"tokens":{"symblox":0,"VLX":8753.32212,"WETH":479.19822,"USDT":659.39345}},{"date":1656633600,"tokens":{"symblox":0,"VLX":8330.0462,"WETH":484.10408,"USDT":652.36146}},{"date":1656720000,"tokens":{"symblox":0,"VLX":8190.04338,"WETH":465.49245,"USDT":662.02839}},{"date":1656806400,"tokens":{"symblox":0,"VLX":8324.62304,"WETH":465.20773,"USDT":659.39345}},{"date":1656892800,"tokens":{"symblox":0,"VLX":8331.25695,"WETH":469.53541,"USDT":659.39345}},{"date":1656979200,"tokens":{"symblox":0,"VLX":8528.47746,"WETH":505.95272,"USDT":658.73472}},{"date":1657065600,"tokens":{"symblox":0,"VLX":8589.5394,"WETH":504.89708,"USDT":658.43763}},{"date":1657152000,"tokens":{"symblox":0,"VLX":9116.02295,"WETH":519.33435,"USDT":658.73472}},{"date":1657238400,"tokens":{"symblox":0,"VLX":8842.56839,"WETH":542.10284,"USDT":658.73472}},{"date":1657324800,"tokens":{"symblox":0,"VLX":8716.3595,"WETH":532.18159,"USDT":660.71092}},{"date":1657411200,"tokens":{"symblox":0,"VLX":9097.94709,"WETH":532.29986,"USDT":659.39345}},{"date":1657497600,"tokens":{"symblox":0,"VLX":8528.09003,"WETH":513.00929,"USDT":658.4956}},{"date":1657584000,"tokens":{"symblox":0,"VLX":8481.02994,"WETH":480.98535,"USDT":658.73472}},{"date":1657670400,"tokens":{"symblox":0,"VLX":8250.66368,"WETH":457.42404,"USDT":657.47258}},{"date":1657756800,"tokens":{"symblox":0,"VLX":8398.78053,"WETH":487.13083,"USDT":658.73472}},{"date":1657843200,"tokens":{"symblox":0,"VLX":8639.5992,"WETH":520.19288,"USDT":658.73472}},{"date":1657929600,"tokens":{"symblox":0,"VLX":8501.13341,"WETH":534.58197,"USDT":659.39345}},{"date":1658016000,"tokens":{"symblox":0,"VLX":8356.65463,"WETH":596.40905,"USDT":658.73472}},{"date":1658102400,"tokens":{"symblox":0,"VLX":8560.96651,"WETH":588.70421,"USDT":660.05219}},{"date":1658188800,"tokens":{"symblox":0,"VLX":9103.21113,"WETH":689.26137,"USDT":660.71092}},{"date":1658275200,"tokens":{"symblox":0,"VLX":8879.73682,"WETH":674.64013,"USDT":660.05219}},{"date":1658361600,"tokens":{"symblox":0,"VLX":8648.22579,"WETH":667.44777,"USDT":658.65172}},{"date":1658448000,"tokens":{"symblox":0,"VLX":8572.80196,"WETH":681.39884,"USDT":657.9607}},{"date":1658534400,"tokens":{"symblox":0,"VLX":8584.08771,"WETH":700.83834,"USDT":659.39345}},{"date":1658620800,"tokens":{"symblox":0,"VLX":8132.18286,"WETH":700.83834,"USDT":659.39345}},{"date":1658707200,"tokens":{"symblox":0,"VLX":7752.5987,"WETH":685.17022,"USDT":658.73472}},{"date":1658793600,"tokens":{"symblox":0,"VLX":7709.41265,"WETH":649.23036,"USDT":661.36966}},{"date":1658880000,"tokens":{"symblox":0,"VLX":7593.65379,"WETH":627.408,"USDT":659.39345}},{"date":1658966400,"tokens":{"symblox":0,"VLX":8031.85244,"WETH":710.21643,"USDT":658.73472}},{"date":1659052800,"tokens":{"symblox":0,"VLX":7959.07649,"WETH":762.84067,"USDT":659.39345}},{"date":1659139200,"tokens":{"symblox":0,"VLX":8013.67824,"WETH":751.68858,"USDT":660.71092}},{"date":1659225600,"tokens":{"symblox":0,"VLX":7956.67037,"WETH":756.17302,"USDT":659.46717}},{"date":1659312000,"tokens":{"symblox":0,"VLX":7992.97298,"WETH":747.22579,"USDT":659.46717}},{"date":1659398400,"tokens":{"WETH":719.52966,"USDT":660.12597,"VLX":8088.50829}},{"date":1659484800,"tokens":{"USDT":660.12597,"WETH":700.07533,"VLX":8145.59791}},{"date":1659571200,"tokens":{"WETH":719.57786,"USDT":659.46717,"VLX":8000.147}},{"date":1659657600,"tokens":{"USDT":659.46717,"WETH":705.9905,"VLX":7974.49391}},{"date":1659744000,"tokens":{"USDT":658.54352,"WETH":762.16268,"VLX":7893.99708}},{"date":1659830400,"tokens":{"USDT":658.74841,"WETH":737.30583,"VLX":7988.93892}},{"date":1659916800,"tokens":{"USDT":658.47895,"WETH":747.8655,"VLX":8050.96832}},{"date":1660003200,"tokens":{"USDT":659.46717,"WETH":779.40868,"VLX":8093.80686}},{"date":1660089600,"tokens":{"USDT":660.12597,"WETH":733.1915,"VLX":7896.94699}},{"date":1660176000,"tokens":{"USDT":660.12597,"WETH":822.75589,"VLX":7873.05298}},{"date":1660262400,"tokens":{"USDT":659.46717,"WETH":828.85071,"VLX":8070.89034}},{"date":1660348800,"tokens":{"USDT":658.80836,"WETH":856.31461,"VLX":8327.79167}},{"date":1660435200,"tokens":{"USDT":659.46717,"WETH":872.76753,"VLX":8048.20266}},{"date":1660521600,"tokens":{"WETH":855.7932,"USDT":659.46717,"VLX":8286.07606}},{"date":1660608000,"tokens":{"USDT":658.80836,"WETH":831.62864,"VLX":8309.08763}},{"date":1660694400,"tokens":{"USDT":659.46717,"WETH":831.25621,"VLX":8664.63709}},{"date":1660780800,"tokens":{"USDT":659.46717,"WETH":809.5585,"VLX":8349.76369}},{"date":1660867200,"tokens":{"WETH":800.40533,"USDT":659.46717,"VLX":8185.86862}},{"date":1660953600,"tokens":{"USDT":660.12597,"WETH":714.39442,"VLX":8074.39298}},{"date":1661040000,"tokens":{"WETH":691.89488,"USDT":659.46717,"VLX":8436.14286}},{"date":1661126400,"tokens":{"USDT":660.78478,"WETH":706.91064,"VLX":8729.92281}},{"date":1661212800,"tokens":{"WETH":710.17055,"USDT":659.46717,"VLX":8487.37922}},{"date":1661299200,"tokens":{"WETH":718.45617,"USDT":657.66664,"VLX":8742.01334}},{"date":1661385600,"tokens":{"USDT":658.32677,"WETH":731.5484,"VLX":8778.15691}},{"date":1661472000,"tokens":{"WETH":736.80633,"USDT":660.78478,"VLX":8542.64575}},{"date":1661558400,"tokens":{"USDT":661.44359,"WETH":661.03523,"VLX":8351.21827}},{"date":1661644800,"tokens":{"USDT":659.46717,"WETH":651.09337,"VLX":8294.30127}},{"date":1661731200,"tokens":{"WETH":628.57192,"USDT":659.46717,"VLX":8040.26838}},{"date":1661817600,"tokens":{"WETH":676.05537,"USDT":659.46717,"VLX":8026.81054}},{"date":1661904000,"tokens":{"WETH":678.90342,"USDT":658.80836,"VLX":8029.07}},{"date":1661990400,"tokens":{"WETH":675.05637,"USDT":657.77205,"VLX":7639.75086}},{"date":1662076800,"tokens":{"WETH":691.96936,"USDT":658.80836,"VLX":7724.56489}},{"date":1662163200,"tokens":{"USDT":659.46717,"WETH":691.64513,"VLX":7980.69821}},{"date":1662249600,"tokens":{"USDT":659.46717,"WETH":683.90283,"VLX":7658.03792}},{"date":1662336000,"tokens":{"USDT":659.46717,"WETH":690.24301,"VLX":7511.17122}},{"date":1662422400,"tokens":{"WETH":724.94532,"USDT":659.46717,"VLX":7863.8755}},{"date":1662508800,"tokens":{"USDT":658.78398,"WETH":672.31348,"VLX":6910.29311}},{"date":1662595200,"tokens":{"WETH":711.68221,"USDT":658.80836,"VLX":6952.91638}},{"date":1662681600,"tokens":{"WETH":717.95228,"USDT":659.46717,"VLX":7199.00335}},{"date":1662768000,"tokens":{"USDT":659.46717,"WETH":751.15609,"VLX":7754.22489}},{"date":1662854400,"tokens":{"USDT":659.46717,"WETH":777.0207,"VLX":8199.31676}},{"date":1662940800,"tokens":{"USDT":659.46717,"WETH":765.28676,"VLX":8662.48042}},{"date":1663027200,"tokens":{"WETH":740.80235,"USDT":659.46717,"VLX":8065.84389}},{"date":1663113600,"tokens":{"WETH":688.43341,"USDT":658.3518,"VLX":7831.04451}},{"date":1663200000,"tokens":{"USDT":658.80836,"WETH":716.23907,"VLX":8547.65341}},{"date":1663286400,"tokens":{"USDT":657.94137,"WETH":645.83544,"VLX":8582.6081}},{"date":1663372800,"tokens":{"WETH":631.56894,"USDT":658.80836,"VLX":8713.39095}},{"date":1663459200,"tokens":{"USDT":659.46717,"WETH":636.23535,"VLX":9202.08164}},{"date":1663545600,"tokens":{"USDT":658.80836,"WETH":588.81762,"VLX":9144.13091}},{"date":1663632000,"tokens":{"USDT":659.46717,"WETH":599.3028,"VLX":8944.96696}},{"date":1663718400,"tokens":{"WETH":584.90484,"USDT":658.39001,"VLX":8653.35337}},{"date":1663804800,"tokens":{"WETH":544.86136,"USDT":659.46717,"VLX":8273.77414}},{"date":1663891200,"tokens":{"WETH":581.76323,"USDT":658.80836,"VLX":8548.94508}},{"date":1663977600,"tokens":{"USDT":658.80836,"WETH":577.45612,"VLX":8652.94027}},{"date":1664064000,"tokens":{"USDT":658.80836,"WETH":578.10459,"VLX":8570.34496}},{"date":1664150400,"tokens":{"WETH":571.47084,"USDT":660.12597,"VLX":8686.00593}},{"date":1664236800,"tokens":{"WETH":588.86581,"USDT":657.14091,"VLX":8446.13102}},{"date":1664323200,"tokens":{"WETH":587.6784,"USDT":660.12597,"VLX":8712.75287}},{"date":1664409600,"tokens":{"USDT":660.12597,"WETH":585.23785,"VLX":10143.89933}},{"date":1664496000,"tokens":{"WETH":584.4623,"USDT":659.46717,"VLX":9925.1295}},{"date":1664582400,"tokens":{"WETH":581.71065,"USDT":659.46717,"VLX":9835.72091}},{"date":1664668800,"tokens":{"WETH":574.83153,"USDT":659.46717,"VLX":9836.49669}},{"date":1664755200,"tokens":{"WETH":561.62099,"USDT":658.78728,"VLX":9839.01797}},{"date":1664841600,"tokens":{"WETH":580.50571,"USDT":659.46717,"VLX":10041.30249}},{"date":1664928000,"tokens":{"WETH":593.43145,"USDT":658.80836,"VLX":10415.42217}},{"date":1665014400,"tokens":{"USDT":660.12597,"WETH":597.12952,"VLX":10463.13261}},{"date":1665100800,"tokens":{"USDT":659.46717,"WETH":594.46989,"VLX":10481.94527}},{"date":1665187200,"tokens":{"WETH":584.59375,"USDT":658.72601,"VLX":10157.28153}},{"date":1665273600,"tokens":{"WETH":575.44496,"USDT":659.46717,"VLX":10009.49553}},{"date":1665360000,"tokens":{"WETH":581.86839,"USDT":657.66796,"VLX":10330.28037}},{"date":1665446400,"tokens":{"USDT":658.80836,"WETH":561.72615,"VLX":8995.95895}},{"date":1665532800,"tokens":{"WETH":564.15356,"USDT":658.69702,"VLX":8816.47072}},{"date":1665619200,"tokens":{"USDT":659.46717,"WETH":568.06195,"VLX":8775.54835}},{"date":1665705600,"tokens":{"WETH":564.67935,"USDT":659.46717,"VLX":8699.82839}},{"date":1665792000,"tokens":{"USDT":659.46717,"WETH":568.15835,"VLX":8599.21172}},{"date":1665878400,"tokens":{"WETH":559.91655,"USDT":658.80836,"VLX":8646.68167}},{"date":1665964800,"tokens":{"USDT":658.12978,"WETH":571.47522,"VLX":8576.58029}},{"date":1666051200,"tokens":{"WETH":584.17312,"USDT":659.46717,"VLX":8802.49893}},{"date":1666137600,"tokens":{"WETH":571.33501,"USDT":658.80836,"VLX":8379.54586}},{"date":1666224000,"tokens":{"USDT":662.1024,"VLX":7877.38183,"WETH":561.60347}},{"date":1666310400,"tokens":{"USDT":658.80836,"VLX":7782.24798,"WETH":563.18085}},{"date":1666396800,"tokens":{"USDT":658.70624,"VLX":7550.33451,"WETH":572.46985}},{"date":1666483200,"tokens":{"USDT":658.80836,"VLX":7524.22565,"WETH":574.96736}},{"date":1666569600,"tokens":{"USDT":658.51321,"VLX":7821.61685,"WETH":598.10662}},{"date":1666656000,"tokens":{"USDT":659.46717,"VLX":7691.05898,"WETH":588.91401}},{"date":1666742400,"tokens":{"USDT":659.46717,"VLX":7720.21277,"WETH":643.07503}},{"date":1666828800,"tokens":{"USDT":658.80836,"VLX":8104.41233,"WETH":683.63555}},{"date":1666915200,"tokens":{"USDT":659.46717,"VLX":8015.06965,"WETH":666.43775}},{"date":1667001600,"tokens":{"USDT":658.64695,"VLX":8061.7716,"WETH":679.30653}},{"date":1667088000,"tokens":{"USDT":658.80836,"VLX":7868.96737,"WETH":693.56682}},{"date":1667174400,"tokens":{"USDT":658.80836,"VLX":7790.19406,"WETH":680.10451}},{"date":1667260800,"tokens":{"USDT":658.80836,"VLX":7563.38123,"WETH":675.06476}},{"date":1667347200,"tokens":{"USDT":658.60083,"VLX":7431.06146,"WETH":682.90629}},{"date":1667433600,"tokens":{"USDT":658.25035,"VLX":7310.77499,"WETH":661.3098}},{"date":1667520000,"tokens":{"USDT":658.64761,"VLX":7294.51199,"WETH":662.26955}},{"date":1667606400,"tokens":{"USDT":655.64015,"VLX":7434.49372,"WETH":709.12507}},{"date":1667692800,"tokens":{"USDT":657.99078,"VLX":7321.27163,"WETH":699.5448}},{"date":1667779200,"tokens":{"USDT":658.80836,"VLX":7225.67653,"WETH":677.81489}},{"date":1667865600,"tokens":{"USDT":659.46717,"VLX":7029.32142,"WETH":675.39185}},{"date":1667952000,"tokens":{"USDT":658.15087,"VLX":6183.12526,"WETH":569.38913}},{"date":1668038400,"tokens":{"USDT":658.52441,"VLX":5249.38594,"WETH":489.14898}},{"date":1668124800,"tokens":{"USDT":658.79452,"VLX":5601.26402,"WETH":555.69011}},{"date":1668211200,"tokens":{"USDT":658.80836,"VLX":5101.78492,"WETH":549.35922}},{"date":1668297600,"tokens":{"USDT":660.12597,"VLX":4919.42663,"WETH":541.32401}},{"date":1668384000,"tokens":{"USDT":658.26286,"VLX":4442.22331,"WETH":520.82929}},{"date":1668470400,"tokens":{"USDT":660.12597,"VLX":4250.91474,"WETH":535.72906}},{"date":1668556800,"tokens":{"USDT":658.80836,"VLX":4436.43561,"WETH":539.90806}},{"date":1668643200,"tokens":{"USDT":658.66935,"VLX":4277.09038,"WETH":525.93791}},{"date":1668729600,"tokens":{"USDT":658.04085,"VLX":4319.38932,"WETH":520.53663}},{"date":1668816000,"tokens":{"USDT":659.46717,"VLX":4359.3173,"WETH":520.63992}},{"date":1668902400,"tokens":{"USDT":658.80836,"VLX":4380.03119,"WETH":525.49462}},{"date":1668988800,"tokens":{"USDT":658.09223,"VLX":4264.79902,"WETH":490.50468}},{"date":1669075200,"tokens":{"USDT":659.46717,"VLX":4311.13753,"WETH":478.56592}},{"date":1669161600,"tokens":{"USDT":659.46717,"VLX":4458.172,"WETH":489.15328}},{"date":1669248000,"tokens":{"USDT":658.80836,"VLX":4352.01622,"WETH":508.99813}},{"date":1669334400,"tokens":{"USDT":659.46717,"VLX":4223.022,"WETH":515.65612}},{"date":1669420800,"tokens":{"USDT":658.50201,"VLX":4241.19613,"WETH":519.0346}},{"date":1669507200,"tokens":{"USDT":658.80836,"VLX":4296.48685,"WETH":518.54827}},{"date":1669593600,"tokens":{"USDT":658.80836,"VLX":4310.12085,"WETH":515.71637}},{"date":1669680000,"tokens":{"USDT":659.46717,"VLX":4284.861,"WETH":501.69027}},{"date":1669766400,"tokens":{"USDT":660.12597,"VLX":4335.86769,"WETH":549.7982}},{"date":1669852800,"tokens":{"USDT":660.78478,"VLX":4462.31051,"WETH":556.86505}},{"date":1669939200,"tokens":{"USDT":660.78478,"VLX":4502.40729,"WETH":552.32884}},{"date":1670025600,"tokens":{"VLX":4505.69986,"WETH":555.14783,"USDT":659.46717}},{"date":1670112000,"tokens":{"VLX":5152.09507,"WETH":538.57388,"USDT":658.80836}},{"date":1670198400,"tokens":{"VLX":5385.202,"WETH":556.18935,"USDT":660.12597}},{"date":1670284800,"tokens":{"VLX":5309.04993,"WETH":544.03541,"USDT":659.46717}},{"date":1670371200,"tokens":{"VLX":5167.64213,"WETH":545.24908,"USDT":659.46717}},{"date":1670457600,"tokens":{"VLX":5080.36867,"WETH":530.06095,"USDT":659.46717}},{"date":1670544000,"tokens":{"VLX":5112.81706,"WETH":548.71795,"USDT":658.80836}},{"date":1670630400,"tokens":{"VLX":4939.97948,"WETH":543.5749,"USDT":658.80243}},{"date":1670716800,"tokens":{"VLX":4880.62592,"WETH":545.19744,"USDT":659.46717}},{"date":1670803200,"tokens":{"VLX":4906.79574,"WETH":540.14047,"USDT":659.46717}},{"date":1670889600,"tokens":{"VLX":4892.91146,"WETH":547.03516,"USDT":658.75368}},{"date":1670976000,"tokens":{"VLX":4855.66681,"WETH":569.64305,"USDT":658.79847}},{"date":1671062400,"tokens":{"VLX":4561.11669,"WETH":562.4557,"USDT":658.61533}},{"date":1671148800,"tokens":{"VLX":4444.20428,"WETH":547.68934,"USDT":658.77278}},{"date":1671235200,"tokens":{"VLX":4337.96508,"WETH":504.79762,"USDT":659.46717}},{"date":1671321600,"tokens":{"VLX":4526.7106,"WETH":509.95358,"USDT":659.46717}},{"date":1671408000,"tokens":{"VLX":4541.71828,"WETH":511.73965,"USDT":658.80836}},{"date":1671494400,"tokens":{"VLX":4517.17826,"WETH":504.15635,"USDT":659.46717}},{"date":1671580800,"tokens":{"VLX":4287.07868,"WETH":520.046,"USDT":660.12597}},{"date":1671667200,"tokens":{"VLX":4592.62408,"WETH":523.91942,"USDT":659.46717}},{"date":1671753600,"tokens":{"VLX":4464.24297,"WETH":523.94525,"USDT":659.46717}},{"date":1671840000,"tokens":{"VLX":4469.07609,"WETH":525.7012,"USDT":659.46717}},{"date":1671926400,"tokens":{"VLX":4461.76724,"WETH":526.0369,"USDT":659.46717}},{"date":1672012800,"tokens":{"VLX":4429.60018,"WETH":524.49613,"USDT":659.46717}},{"date":1672099200,"tokens":{"VLX":4418.73101,"WETH":527.22044,"USDT":659.46717}},{"date":1672185600,"tokens":{"VLX":4434.70104,"WETH":520.67005,"USDT":658.52375}},{"date":1672272000,"tokens":{"VLX":4299.9036,"WETH":513.53434,"USDT":658.80836}},{"date":1672358400,"tokens":{"VLX":4316.12974,"WETH":516.64599,"USDT":659.46717}},{"date":1672444800,"tokens":{"VLX":4250.28805,"WETH":515.67333,"USDT":658.80836}},{"date":1672531200,"tokens":{"VLX":4323.92946,"WETH":514.53713,"USDT":659.46717}},{"date":1672617600,"tokens":{"VLX":4259.37026,"WETH":515.46245,"USDT":658.80836}},{"date":1672704000,"tokens":{"VLX":4295.62539,"WETH":523.48474,"USDT":658.80836}},{"date":1672790400,"tokens":{"VLX":4127.79748,"WETH":522.23664,"USDT":658.80836}},{"date":1672876800,"tokens":{"VLX":4089.13647,"WETH":540.20502,"USDT":659.46717}},{"date":1672963200,"tokens":{"VLX":4126.26858,"WETH":540.1792,"USDT":658.80836}},{"date":1673049600,"tokens":{"VLX":4149.4194,"WETH":546.40681,"USDT":658.80836}},{"date":1673136000,"tokens":{"VLX":4144.87926,"WETH":543.19617,"USDT":659.46717}},{"date":1673222400,"tokens":{"VLX":4154.27137,"WETH":555.68151,"USDT":658.38738}},{"date":1673308800,"tokens":{"VLX":4393.95142,"WETH":570.23697,"USDT":658.80836}},{"date":1673395200,"tokens":{"VLX":4433.82298,"WETH":575.59521,"USDT":658.475}},{"date":1673481600,"tokens":{"VLX":4393.44677,"WETH":605.75628,"USDT":660.12597}},{"date":1673568000,"tokens":{"VLX":4382.3983,"WETH":606.15653,"USDT":658.78135}},{"date":1673654400,"tokens":{"VLX":4544.90282,"WETH":663.72854,"USDT":660.78478}},{"date":1673740800,"tokens":{"VLX":4756.8134,"WETH":658.1422,"USDT":659.46717}},{"date":1673827200,"tokens":{"VLX":4902.125,"WETH":665.52322,"USDT":660.78478}},{"date":1673913600,"tokens":{"VLX":5287.88905,"WETH":674.11792,"USDT":657.66203}},{"date":1674000000,"tokens":{"VLX":5321.48902,"WETH":676.3602,"USDT":658.72205}},{"date":1674086400,"tokens":{"VLX":4991.75318,"WETH":653.16269,"USDT":658.70624}},{"date":1674172800,"tokens":{"VLX":5048.70786,"WETH":666.87462,"USDT":658.80836}},{"date":1674259200,"tokens":{"VLX":5335.67473,"WETH":712.2152,"USDT":658.40455}},{"date":1674345600,"tokens":{"VLX":5446.43698,"WETH":703.5043,"USDT":660.00913}},{"date":1674432000,"tokens":{"VLX":5397.31782,"WETH":704.80836,"USDT":659.35043}},{"date":1674518400,"tokens":{"VLX":5498.42036,"WETH":700.81442,"USDT":658.6812}},{"date":1674604800,"tokens":{"VLX":5681.90502,"WETH":666.63791,"USDT":658.69174}},{"date":1674691200,"tokens":{"VLX":5879.6279,"WETH":696.09745,"USDT":658.07718}},{"date":1674777600,"tokens":{"VLX":5702.0373,"WETH":685.94047,"USDT":659.35043}},{"date":1674864000,"tokens":{"VLX":5857.19191,"WETH":690.39922,"USDT":658.69174}},{"date":1674950400,"tokens":{"VLX":5953.23441,"WETH":683.30224,"USDT":660.00913}},{"date":1675036800,"tokens":{"VLX":5953.26137,"WETH":707.98026,"USDT":658.09431}},{"date":1675123200,"tokens":{"VLX":5579.23073,"WETH":675.98147,"USDT":658.56132}},{"date":1675209600,"tokens":{"VLX":5629.14347,"WETH":682.58351,"USDT":659.35043}},{"date":1675296000,"tokens":{"VLX":5600.93477,"WETH":723.99042,"USDT":660.00913}},{"date":1675382400,"tokens":{"VLX":5493.74362,"WETH":709.26279,"USDT":660.00913}},{"date":1675468800,"tokens":{"VLX":5307.17132,"WETH":716.63952,"USDT":658.69174}},{"date":1675555200,"tokens":{"VLX":5497.86562,"WETH":716.06711,"USDT":658.34066}},{"date":1675641600,"tokens":{"VLX":5253.25986,"WETH":705.38507,"USDT":659.35043}},{"date":1675728000,"tokens":{"VLX":4920.68416,"WETH":698.08151,"USDT":659.35043}},{"date":1675814400,"tokens":{"VLX":5493.44122,"WETH":724.14966,"USDT":658.10617}},{"date":1675900800,"tokens":{"VLX":5111.36305,"WETH":710.30001,"USDT":658.69174}},{"date":1675987200,"tokens":{"VLX":4632.49504,"WETH":666.75411,"USDT":658.69174}},{"date":1676073600,"tokens":{"VLX":4707.02418,"WETH":652.20725,"USDT":660.00913}},{"date":1676160000,"tokens":{"VLX":4766.60821,"WETH":661.04726,"USDT":658.69174}},{"date":1676246400,"tokens":{"VLX":4687.99366,"WETH":651.26041,"USDT":657.62993}},{"date":1676332800,"tokens":{"VLX":4671.08192,"WETH":647.20192,"USDT":658.69174}},{"date":1676419200,"tokens":{"VLX":4696.63059,"WETH":667.70956,"USDT":659.35043}},{"date":1676505600,"tokens":{"VLX":4731.06075,"WETH":2077.41138,"USDT":970.62307}},{"date":1676592000,"tokens":{"VLX":4914.91958,"WETH":954.27993,"USDT":722.78916}},{"date":1676678400,"tokens":{"VLX":4812.89181,"WETH":979.02225,"USDT":723.02057}},{"date":1676764800,"tokens":{"VLX":5131.93811,"WETH":979.83641,"USDT":722.98297}},{"date":1676851200,"tokens":{"VLX":4494.79026,"WETH":5698.24035,"USDT":873.38909}},{"date":1676937600,"tokens":{"VLX":4541.89988,"WETH":5695.12314,"USDT":874.1421}},{"date":1677024000,"tokens":{"VLX":4423.13196,"WETH":5536.71764,"USDT":876.33381}},{"date":1677110400,"tokens":{"VLX":4173.10544,"WETH":5469.11083,"USDT":873.94707}},{"date":1677196800,"tokens":{"VLX":4163.73569,"WETH":5498.20912,"USDT":874.34501}},{"date":1677283200,"tokens":{"VLX":3894.13311,"WETH":5351.21603,"USDT":874.24531}},{"date":1677369600,"tokens":{"VLX":3851.21738,"WETH":5314.37599,"USDT":874.13511}},{"date":1677456000,"tokens":{"VLX":3925.09433,"WETH":5466.77496,"USDT":875.45923}},{"date":1677542400,"tokens":{"VLX":3806.74032,"WETH":5436.77569,"USDT":874.58464}},{"date":1677628800,"tokens":{"VLX":3778.87557,"WETH":5367.03322,"USDT":876.33381}},{"date":1677715200,"tokens":{"VLX":3875.65383,"WETH":5549.8319,"USDT":874.58464}},{"date":1677801600,"tokens":{"VLX":3794.78755,"WETH":5489.13259,"USDT":875.45923}},{"date":1677888000,"tokens":{"VLX":4165.81921,"WETH":5249.20516,"USDT":875.45923}},{"date":1677974400,"tokens":{"VLX":4218.03134,"WETH":5235.99079,"USDT":875.45923}},{"date":1678060800,"tokens":{"VLX":4257.2114,"WETH":5236.7583,"USDT":874.18321}},{"date":1678147200,"tokens":{"VLX":4125.09354,"WETH":5220.74089,"USDT":875.45923}},{"date":1678233600,"tokens":{"VLX":4024.14823,"WETH":5237.82612,"USDT":876.33381}},{"date":1678320000,"tokens":{"VLX":3860.39009,"WETH":5123.23491,"USDT":874.31002}},{"date":1678406400,"tokens":{"VLX":3688.58471,"WETH":4759.80658,"USDT":874.58464}},{"date":1678492800,"tokens":{"VLX":3596.42754,"WETH":4794.17727,"USDT":875.45923}},{"date":1678579200,"tokens":{"VLX":3568.16645,"WETH":4889.41411,"USDT":876.33381}},{"date":1678665600,"tokens":{"VLX":3731.33728,"WETH":5393.99586,"USDT":878.95757}},{"date":1678752000,"tokens":{"VLX":3805.59064,"WETH":5599.01869,"USDT":878.95757}},{"date":1678838400,"tokens":{"VLX":3751.67347,"WETH":5693.65488,"USDT":878.08298}},{"date":1678924800,"tokens":{"VLX":3681.93442,"WETH":5535.71655,"USDT":880.70674}},{"date":1679011200,"tokens":{"VLX":3723.80994,"WETH":5595.04771,"USDT":879.83215}},{"date":1679097600,"tokens":{"VLX":3787.98151,"WETH":6013.8362,"USDT":879.83215}},{"date":1679184000,"tokens":{"VLX":3839.09139,"WETH":5963.0143,"USDT":880.70674}},{"date":1679270400,"tokens":{"VLX":3800.82524,"WETH":5971.6904,"USDT":879.83215}},{"date":1679356800,"tokens":{"VLX":3764.24519,"WETH":5893.57216,"USDT":882.45591}},{"date":1679443200,"tokens":{"VLX":3839.64762,"WETH":6009.73174,"USDT":880.70674}},{"date":1679529600,"tokens":{"VLX":3818.64709,"WETH":5849.25733,"USDT":880.70674}},{"date":1679616000,"tokens":{"VLX":3771.54411,"WETH":6076.87138,"USDT":878.95757}},{"date":1679702400,"tokens":{"VLX":3693.69883,"WETH":5896.30847,"USDT":879.83215}},{"date":1679788800,"tokens":{"VLX":3659.92781,"WETH":5894.67336,"USDT":883.33049}},{"date":1679875200,"tokens":{"VLX":3646.3657,"WETH":5949.3995,"USDT":875.45923}},{"date":1679961600,"tokens":{"VLX":3644.38142,"WETH":5705.63457,"USDT":874.58464}},{"date":1680048000,"tokens":{"VLX":3612.94863,"WETH":5930.97948,"USDT":876.33381}},{"date":1680134400,"tokens":{"VLX":3563.28075,"WETH":5960.11115,"USDT":874.51818}},{"date":1680220800,"tokens":{"VLX":3520.73567,"WETH":6036.79449,"USDT":876.33381}},{"date":1680307200,"tokens":{"VLX":3486.5793,"WETH":6086.48183,"USDT":875.45923}},{"date":1680393600,"tokens":{"VLX":3453.94862,"WETH":6062.02191,"USDT":875.45923}},{"date":1680480000,"tokens":{"VLX":3597.77015,"WETH":5977.16301,"USDT":875.45923}},{"date":1680566400,"tokens":{"VLX":3616.43419,"WETH":6030.82133,"USDT":875.45923}},{"date":1680652800,"tokens":{"VLX":3554.47357,"WETH":6350.3019,"USDT":874.58464}},{"date":1680739200,"tokens":{"VLX":3832.64861,"WETH":6338.95623,"USDT":876.33381}},{"date":1680825600,"tokens":{"VLX":4016.33348,"WETH":6276.82203,"USDT":875.45923}},{"date":1680912000,"tokens":{"VLX":3723.65126,"WETH":6200.2388,"USDT":875.45923}},{"date":1680998400,"tokens":{"VLX":3951.66322,"WETH":6198.97075,"USDT":875.45923}},{"date":1681084800,"tokens":{"VLX":3933.9425,"WETH":6216.02262,"USDT":875.45923}},{"date":1681171200,"tokens":{"VLX":3968.71264,"WETH":6383.23769,"USDT":875.45923}},{"date":1681257600,"tokens":{"VLX":4020.48261,"WETH":6319.74882,"USDT":875.45923}},{"date":1681344000,"tokens":{"VLX":3862.79043,"WETH":6375.24435,"USDT":875.45923}},{"date":1681430400,"tokens":{"VLX":3900.49511,"WETH":7011.3572,"USDT":878.08298}},{"date":1681516800,"tokens":{"VLX":3882.64363,"WETH":6981.99096,"USDT":877.2084}},{"date":1681603200,"tokens":{"VLX":3889.63566,"WETH":6997.70857,"USDT":875.45923}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{"VLX":3906.01899,"WETH":6922.82465,"USDT":875.45923}},{"date":1681862400,"tokens":{"VLX":3925.65597,"WETH":6992.66959,"USDT":874.58464}},{"date":1681948800,"tokens":{"VLX":3793.49432,"WETH":6489.43898,"USDT":875.45923}},{"date":1682035200,"tokens":{"VLX":3528.72637,"WETH":6519.77298,"USDT":874.58464}},{"date":1682121600,"tokens":{"VLX":3370.09263,"WETH":6166.00987,"USDT":875.45923}},{"date":1682208000,"tokens":{"VLX":3502.25777,"WETH":6204.48632,"USDT":875.45923}},{"date":1682294400,"tokens":{"VLX":3457.49306,"WETH":6217.56765,"USDT":876.33381}},{"date":1682380800,"tokens":{"VLX":3452.1139,"WETH":6137.77823,"USDT":875.45923}},{"date":1682467200,"tokens":{"VLX":3400.69542,"WETH":6235.65458,"USDT":875.45923}},{"date":1682553600,"tokens":{"VLX":3396.62923,"WETH":6419.1936,"USDT":873.7739}},{"date":1682640000,"tokens":{"VLX":3324.66707,"WETH":6357.75808,"USDT":874.54004}},{"date":1682726400,"tokens":{"VLX":3326.30436,"WETH":6298.85874,"USDT":874.58464}},{"date":1682812800,"tokens":{"VLX":3273.47701,"WETH":6347.27967,"USDT":875.45923}},{"date":1682899200,"tokens":{"VLX":3149.96734,"WETH":6283.94203,"USDT":875.45923}},{"date":1682985600,"tokens":{"VLX":2960.45879,"WETH":6115.65344,"USDT":875.45923}},{"date":1683072000,"tokens":{"VLX":2988.36241,"WETH":6212.2617,"USDT":875.45923}},{"date":1683158400,"tokens":{"VLX":2991.34057,"WETH":6371.8739,"USDT":875.45923}},{"date":1683244800,"tokens":{"VLX":2942.76424,"WETH":6286.27798,"USDT":874.40535}},{"date":1683331200,"tokens":{"VLX":2896.98995,"WETH":6697.00492,"USDT":875.45923}},{"date":1683417600,"tokens":{"VLX":2820.55533,"WETH":6367.83604,"USDT":875.45923}},{"date":1683504000,"tokens":{"VLX":2707.24078,"WETH":6283.37473,"USDT":875.45923}},{"date":1683590400,"tokens":{"VLX":2574.17245,"WETH":6158.00089,"USDT":875.35913}},{"date":1683676800,"tokens":{"VLX":2499.79,"WETH":6193.14027,"USDT":875.35913}},{"date":1683763200,"tokens":{"VLX":2714.96885,"WETH":6123.76253,"USDT":876.23361}},{"date":1683849600,"tokens":{"VLX":2584.54369,"WETH":6013.63912,"USDT":875.35913}},{"date":1683936000,"tokens":{"VLX":2493.32454,"WETH":6024.61809,"USDT":876.23361}},{"date":1684022400,"tokens":{"VLX":2618.98779,"WETH":5997.68791,"USDT":875.35913}},{"date":1684108800,"tokens":{"VLX":2649.76325,"WETH":5963.68313,"USDT":874.48464}},{"date":1684195200,"tokens":{"VLX":2554.89463,"WETH":6060.95881,"USDT":874.48464}},{"date":1684281600,"tokens":{"VLX":2485.37872,"WETH":6088.48966,"USDT":874.13747}},{"date":1684368000,"tokens":{"VLX":2465.13492,"WETH":6074.10688,"USDT":874.27914}},{"date":1684454400,"tokens":{"VLX":2430.48333,"WETH":6018.64473,"USDT":874.48464}},{"date":1684540800,"tokens":{"VLX":2397.66257,"WETH":6035.19661,"USDT":874.48464}},{"date":1684627200,"tokens":{"VLX":2429.8312,"WETH":6094.99696,"USDT":877.1081}},{"date":1684713600,"tokens":{"VLX":2387.02106,"WETH":6007.63239,"USDT":875.35913}},{"date":1684800000,"tokens":{"VLX":2290.27628,"WETH":6068.96779,"USDT":875.35913}},{"date":1684886400,"tokens":{"VLX":2272.68632,"WETH":6174.68626,"USDT":876.23361}},{"date":1684972800,"tokens":{"VLX":2189.70593,"WETH":5988.87804,"USDT":874.46978}},{"date":1685059200,"tokens":{"VLX":2648.17478,"WETH":6021.34776,"USDT":874.22492}},{"date":1685145600,"tokens":{"VLX":2730.585,"WETH":6095.89797,"USDT":874.48464}},{"date":1685232000,"tokens":{"VLX":2815.09457,"WETH":6144.28552,"USDT":873.0671}},{"date":1685318400,"tokens":{"VLX":3077.21079,"WETH":6399.93869,"USDT":806.9326}},{"date":1685404800,"tokens":{"VLX":3188.75917,"WETH":6307.2348,"USDT":806.47733}},{"date":1685491200,"tokens":{"VLX":2833.72724,"WETH":6352.28528,"USDT":806.67752}},{"date":1685577600,"tokens":{"VLX":2734.04789,"WETH":6243.36322,"USDT":808.82713}},{"date":1685664000,"tokens":{"VLX":2564.98166,"WETH":6211.66103,"USDT":807.2127}},{"date":1685750400,"tokens":{"VLX":2664.68019,"WETH":6349.04832,"USDT":808.01992}},{"date":1685836800,"tokens":{"VLX":2578.54727,"WETH":6310.27153,"USDT":808.01992}},{"date":1685923200,"tokens":{"VLX":2536.24105,"WETH":6290.68292,"USDT":808.01992}},{"date":1686009600,"tokens":{"VLX":2551.14753,"WETH":6049.24569,"USDT":808.01992}},{"date":1686096000,"tokens":{"VLX":2584.48441,"WETH":6310.13805,"USDT":808.01992}},{"date":1686182400,"tokens":{"VLX":2441.1632,"WETH":6124.9305,"USDT":807.2127}},{"date":1686268800,"tokens":{"VLX":2484.77891,"WETH":6156.19887,"USDT":807.2127}},{"date":1686355200,"tokens":{"VLX":2460.27013,"WETH":6128.76813,"USDT":807.01817}},{"date":1686441600,"tokens":{"VLX":2262.07794,"WETH":5835.67301,"USDT":807.2127}},{"date":1686528000,"tokens":{"VLX":2314.50781,"WETH":5827.96438,"USDT":805.94054}},{"date":1686614400,"tokens":{"VLX":2296.45753,"WETH":5773.23638,"USDT":806.59276}},{"date":1686700800,"tokens":{"VLX":2434.27403,"WETH":5812.58047,"USDT":807.2127}},{"date":1686787200,"tokens":{"VLX":2356.24386,"WETH":5463.88971,"USDT":805.69676}},{"date":1686873600,"tokens":{"VLX":2323.92528,"WETH":5546.61575,"USDT":806.47895}},{"date":1686960000,"tokens":{"VLX":2308.91941,"WETH":5729.42061,"USDT":806.2941}},{"date":1687046400,"tokens":{"VLX":2366.53315,"WETH":5755.51652,"USDT":806.98668}},{"date":1687132800,"tokens":{"VLX":2374.59929,"WETH":5746.90687,"USDT":808.01992}},{"date":1687219200,"tokens":{"VLX":2382.55383,"WETH":5806.13992,"USDT":807.12714}},{"date":1687305600,"tokens":{"VLX":2395.76199,"WETH":6001.32532,"USDT":806.87287}},{"date":1687392000,"tokens":{"VLX":2508.03748,"WETH":6384.65489,"USDT":807.2127}},{"date":1687478400,"tokens":{"VLX":2487.62978,"WETH":6256.91174,"USDT":808.01992}},{"date":1687564800,"tokens":{"VLX":2504.96865,"WETH":6286.44483,"USDT":808.01992}},{"date":1687651200,"tokens":{"VLX":2439.98623,"WETH":6255.97736,"USDT":807.18687}},{"date":1687737600,"tokens":{"VLX":2475.66135,"WETH":6319.64871,"USDT":808.01992}},{"date":1687824000,"tokens":{"VLX":2488.28016,"WETH":6214.63102,"USDT":807.2127}},{"date":1687910400,"tokens":{"VLX":2512.50471,"WETH":6246.73366,"USDT":806.7203}},{"date":1687996800,"tokens":{"VLX":2411.33454,"WETH":6098.90133,"USDT":807.19172}},{"date":1688083200,"tokens":{"VLX":2403.09405,"WETH":6177.18906,"USDT":807.02382}},{"date":1688169600,"tokens":{"VLX":2352.59614,"WETH":6455.73455,"USDT":807.15781}},{"date":1688256000,"tokens":{"VLX":2365.70492,"WETH":6414.08788,"USDT":807.2127}},{"date":1688342400,"tokens":{"VLX":2350.17595,"WETH":6467.34756,"USDT":807.2127}},{"date":1688428800,"tokens":{"VLX":2321.99157,"WETH":6524.14454,"USDT":808.01992}},{"date":1688515200,"tokens":{"VLX":2369.20966,"WETH":6466.11284,"USDT":807.13118}},{"date":1688601600,"tokens":{"VLX":2382.89558,"WETH":6351.68461,"USDT":807.2127}},{"date":1688688000,"tokens":{"VLX":2285.83171,"WETH":6157.63382,"USDT":805.00821}},{"date":1688774400,"tokens":{"VLX":2312.78683,"WETH":6236.82256,"USDT":807.17719}},{"date":1688860800,"tokens":{"VLX":2321.68294,"WETH":6225.77685,"USDT":807.2127}},{"date":1688947200,"tokens":{"VLX":2290.72266,"WETH":6207.92351,"USDT":809.63434}},{"date":1689033600,"tokens":{"VLX":2271.9784,"WETH":6264.45352,"USDT":807.18526}},{"date":1689120000,"tokens":{"VLX":2208.11366,"WETH":6272.26227,"USDT":808.01992}},{"date":1689206400,"tokens":{"VLX":2287.88748,"WETH":6246.83378,"USDT":807.2127}},{"date":1689292800,"tokens":{"VLX":2362.60994,"WETH":6721.33218,"USDT":806.81152}},{"date":1689379200,"tokens":{"VLX":2299.69549,"WETH":6443.92131,"USDT":807.2127}},{"date":1689465600,"tokens":{"VLX":2230.30163,"WETH":6453.46534,"USDT":808.01992}},{"date":1689552000,"tokens":{"VLX":2241.37033,"WETH":6414.48832,"USDT":808.01992}},{"date":1689638400,"tokens":{"VLX":2168.57287,"WETH":6385.38905,"USDT":807.2127}},{"date":1689724800,"tokens":{"VLX":2188.52025,"WETH":6368.97065,"USDT":807.07871}},{"date":1689811200,"tokens":{"VLX":2181.80021,"WETH":6310.47176,"USDT":806.83574}},{"date":1689897600,"tokens":{"VLX":2179.57008,"WETH":6306.46727,"USDT":807.2127}},{"date":1689984000,"tokens":{"VLX":2176.09847,"WETH":6323.35286,"USDT":808.01992}},{"date":1690070400,"tokens":{"VLX":2182.29541,"WETH":6214.23057,"USDT":808.01992}},{"date":1690156800,"tokens":{"VLX":2183.48981,"WETH":6299.49279,"USDT":807.10373}},{"date":1690243200,"tokens":{"VLX":2164.4439,"WETH":6168.94649,"USDT":807.10857}},{"date":1690329600,"tokens":{"VLX":2147.75018,"WETH":6196.24375,"USDT":807.2006}},{"date":1690416000,"tokens":{"VLX":2178.85518,"WETH":6237.48997,"USDT":806.96489}},{"date":1690502400,"tokens":{"VLX":2146.13904,"WETH":6214.69776,"USDT":806.78246}},{"date":1690588800,"tokens":{"VLX":2108.78305,"WETH":6254.87612,"USDT":807.17638}},{"date":1690675200,"tokens":{"VLX":2127.74526,"WETH":6274.63159,"USDT":807.2127}},{"date":1690761600,"tokens":{"VLX":1984.4502,"WETH":6249.73703,"USDT":807.04561}},{"date":1690848000,"tokens":{"VLX":1893.15608,"WETH":6210.25946,"USDT":807.13279}},{"date":1690934400,"tokens":{"VLX":1785.04443,"WETH":6226.31078,"USDT":806.93422}},{"date":1691020800,"tokens":{"VLX":1792.87343,"WETH":6140.34778,"USDT":806.709}},{"date":1691107200,"tokens":{"VLX":1763.14068,"WETH":6127.13297,"USDT":806.70174}},{"date":1691193600,"tokens":{"VLX":1771.61134,"WETH":6103.50649,"USDT":805.79605}},{"date":1691280000,"tokens":{"VLX":1720.19976,"WETH":6123.5623,"USDT":806.51608}},{"date":1691366400,"tokens":{"VLX":1711.16939,"WETH":6098.50088,"USDT":805.84609}},{"date":1691452800,"tokens":{"VLX":1656.59832,"WETH":6108.41199,"USDT":806.16736}},{"date":1691539200,"tokens":{"VLX":1686.27876,"WETH":6193.1069,"USDT":806.85834}},{"date":1691625600,"tokens":{"VLX":1779.30607,"WETH":6180.02558,"USDT":808.01992}},{"date":1691712000,"tokens":{"VLX":1728.58673,"WETH":6172.48379,"USDT":806.53222}},{"date":1691798400,"tokens":{"VLX":1671.91455,"WETH":6176.05446,"USDT":806.46361}},{"date":1691884800,"tokens":{"VLX":1654.63496,"WETH":6172.85087,"USDT":806.35222}},{"date":1691971200,"tokens":{"VLX":1661.30269,"WETH":6137.71149,"USDT":806.58389}},{"date":1692057600,"tokens":{"VLX":1645.53136,"WETH":6157.13326,"USDT":806.8099}},{"date":1692144000,"tokens":{"VLX":1591.00039,"WETH":6102.83908,"USDT":805.89291}},{"date":1692230400,"tokens":{"VLX":1479.19569,"WETH":5975.36289,"USDT":803.85228}},{"date":1692316800,"tokens":{"VLX":1419.07283,"WETH":5644.75907,"USDT":805.95103}},{"date":1692403200,"tokens":{"VLX":1395.72707,"WETH":5565.40347,"USDT":807.2127}},{"date":1692489600,"tokens":{"VLX":1425.56793,"WETH":5588.89647,"USDT":807.16346}},{"date":1692576000,"tokens":{"VLX":1458.05216,"WETH":5616.06024,"USDT":807.11019}},{"date":1692662400,"tokens":{"VLX":1399.97112,"WETH":5565.67044,"USDT":807.09889}},{"date":1692748800,"tokens":{"USDT":807.2127,"VLX":1419.5471,"WETH":5446.16986}},{"date":1692835200,"tokens":{"USDT":807.2127,"VLX":1458.54387,"WETH":5621.83338}},{"date":1692921600,"tokens":{"USDT":807.2127,"VLX":1427.91837,"WETH":5535.73689}},{"date":1693008000,"tokens":{"USDT":807.2127,"VLX":1368.96376,"WETH":5509.37402}},{"date":1693094400,"tokens":{"WETH":5495.52516,"USDT":807.2127,"VLX":1347.33201}},{"date":1693180800,"tokens":{"USDT":807.2127,"VLX":1305.12692,"WETH":5533.53443}},{"date":1693267200,"tokens":{"WETH":5521.62108,"USDT":807.2127,"VLX":1172.07408}},{"date":1693353600,"tokens":{"WETH":5777.94165,"USDT":807.2127,"VLX":1064.58666}},{"date":1693440000,"tokens":{"WETH":5691.37798,"USDT":807.2127,"VLX":940.61475}},{"date":1693526400,"tokens":{"USDT":807.2127,"WETH":5509.57424,"VLX":925.5775}},{"date":1693612800,"tokens":{"USDT":807.2127,"WETH":5430.18528,"VLX":988.63667}},{"date":1693699200,"tokens":{"USDT":807.2127,"WETH":5458.48365,"VLX":918.7232}},{"date":1693785600,"tokens":{"USDT":807.2127,"WETH":5449.80726,"VLX":1021.28306}},{"date":1693872000,"tokens":{"USDT":807.2127,"WETH":5427.34876,"VLX":1033.98033}},{"date":1693958400,"tokens":{"USDT":807.2127,"WETH":5457.54927,"VLX":1041.21126}},{"date":1694044800,"tokens":{"USDT":807.2127,"WETH":5455.74725,"VLX":979.7702}},{"date":1694131200,"tokens":{"USDT":807.2127,"WETH":5515.14715,"VLX":975.94811}},{"date":1694217600,"tokens":{"USDT":807.2127,"WETH":5450.47468,"VLX":1229.44371}},{"date":1694304000,"tokens":{"USDT":807.2127,"WETH":5442.26548,"VLX":1255.06493}},{"date":1694390400,"tokens":{"USDT":807.2127,"WETH":5372.15358,"VLX":1115.80992}},{"date":1694476800,"tokens":{"USDT":807.2127,"WETH":5195.38882,"VLX":1139.36665}},{"date":1694563200,"tokens":{"USDT":807.2127,"WETH":5319.26097,"VLX":1190.58991}},{"date":1694649600,"tokens":{"USDT":807.2127,"WETH":5441.0975,"VLX":1198.32301}},{"date":1694736000,"tokens":{"USDT":807.2127,"WETH":5414.00047,"VLX":1698.18964}},{"date":1694822400,"tokens":{"USDT":807.2127,"WETH":5477.80531,"VLX":1706.06223}},{"date":1694908800,"tokens":{"USDT":807.2127,"WETH":5415.20182,"VLX":1568.69734}},{"date":1694995200,"tokens":{"USDT":807.2127,"WETH":5386.66984,"VLX":1519.08695}},{"date":1695081600,"tokens":{"USDT":807.2127,"WETH":5439.76268,"VLX":1661.52065}},{"date":1695168000,"tokens":{"USDT":807.2127,"WETH":5483.01114,"VLX":1563.41756}},{"date":1695254400,"tokens":{"USDT":803.30273,"WETH":4591.51892,"VLX":1558.76383}},{"date":1695340800,"tokens":{"USDT":803.30273,"WETH":4503.00224,"VLX":1501.03391}},{"date":1695427200,"tokens":{"USDT":803.30273,"WETH":4524.25192,"VLX":1500.26956}},{"date":1695513600,"tokens":{"USDT":803.30273,"WETH":4514.5775,"VLX":1436.48785}},{"date":1695600000,"tokens":{"USDT":803.30273,"WETH":4476.16353,"VLX":1396.29939}},{"date":1695686400,"tokens":{"USDT":803.30273,"WETH":4498.37782,"VLX":1367.18781}},{"date":1695772800,"tokens":{"USDT":803.30273,"WETH":4515.23003,"VLX":1321.63493}},{"date":1695859200,"tokens":{"USDT":803.30273,"WETH":4551.48782,"VLX":1330.22638}},{"date":1695945600,"tokens":{"USDT":803.30273,"WETH":4692.71731,"VLX":1339.19913}},{"date":1696032000,"tokens":{"USDT":803.30273,"WETH":4735.33015,"VLX":1319.36114}},{"date":1696118400,"tokens":{"USDT":803.30273,"WETH":4745.00457,"VLX":1291.60334}},{"date":1696204800,"tokens":{"USDT":803.30273,"WETH":4889.35484,"VLX":1336.6175}},{"date":1696291200,"tokens":{"USDT":803.30273,"WETH":4713.51306,"VLX":1341.02167}},{"date":1696377600,"tokens":{"USDT":803.30273,"WETH":4632.45788,"VLX":1284.33069}},{"date":1696464000,"tokens":{"USDT":803.30273,"WETH":4682.10666,"VLX":1244.83137}},{"date":1696550400,"tokens":{"USDT":803.30273,"WETH":4590.24224,"VLX":1250.50886}},{"date":1696636800,"tokens":{"USDT":803.30273,"WETH":4672.03505,"VLX":1269.14349}},{"date":1696723200,"tokens":{"USDT":803.30273,"WETH":4640.77051,"VLX":1177.04777}},{"date":1696809600,"tokens":{"USDT":803.30273,"WETH":4617.44977,"VLX":1204.29484}},{"date":1696896000,"tokens":{"WETH":4489.35592,"USDT":803.30273,"VLX":1152.75839}},{"date":1696982400,"tokens":{"USDT":803.30273,"WETH":4456.87144,"VLX":1054.51118}},{"date":1697068800,"tokens":{"USDT":803.30273,"WETH":4435.47991,"VLX":1074.91587}},{"date":1697155200,"tokens":{"WETH":4368.97892,"USDT":803.30273,"VLX":1038.36198}},{"date":1697241600,"tokens":{"WETH":4405.1516,"USDT":803.30273,"VLX":1129.18787}},{"date":1697328000,"tokens":{"USDT":803.30273,"WETH":4407.53474,"VLX":1253.08175}},{"date":1697414400,"tokens":{"USDT":803.30273,"WETH":4413.86141,"VLX":1245.42605}},{"date":1697500800,"tokens":{"USDT":803.30273,"WETH":4538.57914,"VLX":1187.56145}},{"date":1697587200,"tokens":{"USDT":803.30273,"WETH":4435.53665,"VLX":1168.10651}},{"date":1697673600,"tokens":{"USDT":803.30273,"VLX":1177.69843,"WETH":4430.94059}},{"date":1697760000,"tokens":{"USDT":803.30273,"VLX":1182.45066,"WETH":4448.98437}},{"date":1697846400,"tokens":{"USDT":803.30273,"VLX":1190.54712,"WETH":4555.62995}},{"date":1697932800,"tokens":{"USDT":803.30273,"VLX":1208.39991,"WETH":4620.0315}},{"date":1698019200,"tokens":{"USDT":803.30273,"WETH":4715.81109,"VLX":1226.04982}},{"date":1698105600,"tokens":{"USDT":803.30273,"WETH":4990.63835,"VLX":1265.03142}},{"date":1698192000,"tokens":{"USDT":803.30273,"WETH":5064.31713,"VLX":1251.56355}},{"date":1698278400,"tokens":{"USDT":803.30273,"WETH":5067.12584,"VLX":1221.71954}},{"date":1698364800,"tokens":{"USDT":803.30273,"WETH":5114.8454,"VLX":1228.64442}},{"date":1698451200,"tokens":{"USDT":803.30273,"WETH":5047.69189,"VLX":1234.20846}},{"date":1698537600,"tokens":{"USDT":803.30273,"WETH":5036.31522,"VLX":1215.92985}},{"date":1698624000,"tokens":{"USDT":803.30273,"WETH":5094.07803,"VLX":1249.43306}},{"date":1698710400,"tokens":{"USDT":803.30273,"WETH":5130.44931,"VLX":1215.39811}},{"date":1698796800,"tokens":{"USDT":803.30273,"WETH":5141.34367,"VLX":1196.28691}},{"date":1698883200,"tokens":{"USDT":803.30273,"WETH":5186.87869,"VLX":1252.9541}},{"date":1698969600,"tokens":{"WETH":5069.31038,"USDT":803.30273,"VLX":1215.629}},{"date":1699056000,"tokens":{"USDT":803.30273,"WETH":5206.19915,"VLX":1260.94421}},{"date":1699142400,"tokens":{"WETH":5259.5645,"USDT":803.30273,"VLX":1258.83124}},{"date":1699228800,"tokens":{"USDT":803.30273,"WETH":5379.82802,"VLX":1337.00597}},{"date":1699315200,"tokens":{"WETH":5367.77046,"USDT":803.30273,"VLX":1376.58746}},{"date":1699401600,"tokens":{"USDT":803.30273,"WETH":5338.29327,"VLX":1324.88611}},{"date":1699488000,"tokens":{"USDT":803.30273,"WETH":5433.50544,"VLX":1370.20132}},{"date":1699574400,"tokens":{"WETH":5994.08269,"USDT":803.30273,"VLX":1462.5529}},{"date":1699660800,"tokens":{"USDT":803.30273,"WETH":5900.11884,"VLX":1588.97267}},{"date":1699747200,"tokens":{"USDT":803.30273,"WETH":5794.63646,"VLX":1742.92728}},{"date":1699833600,"tokens":{"USDT":803.30273,"WETH":5805.3606,"VLX":1746.60908}},{"date":1699920000,"tokens":{"WETH":5815.54569,"USDT":803.30273,"VLX":2056.39623}},{"date":1700006400,"tokens":{"USDT":803.30273,"WETH":5595.27534,"VLX":2157.19884}},{"date":1700092800,"tokens":{"USDT":803.30273,"WETH":5844.42709,"VLX":2904.22289}},{"date":1700179200,"tokens":{"USDT":803.30273,"WETH":5626.625,"VLX":2737.63064}},{"date":1700265600,"tokens":{"USDT":803.30273,"WETH":5518.92971,"VLX":2754.56692}},{"date":1700352000,"tokens":{"WETH":5521.79515,"USDT":803.30273,"VLX":2749.41414}},{"date":1700438400,"tokens":{"USDT":803.30273,"WETH":5683.50831,"VLX":3081.64541}},{"date":1700524800,"tokens":{"USDT":803.30273,"WETH":5739.39865,"VLX":2994.84239}},{"date":1700611200,"tokens":{"USDT":803.30273,"WETH":5524.20667,"VLX":2874.81397}},{"date":1700697600,"tokens":{"WETH":5843.29226,"USDT":803.30273,"VLX":2797.48743}},{"date":1700784000,"tokens":{"WETH":5868.00317,"USDT":803.30273,"VLX":2683.2397}},{"date":1700870400,"tokens":{"WETH":5908.91376,"USDT":803.30273,"VLX":2840.99039}},{"date":1700956800,"tokens":{"USDT":803.30273,"WETH":5881.47927,"VLX":2907.92918}},{"date":1701043200,"tokens":{"WETH":5831.68864,"USDT":803.30273,"VLX":2786.83033}},{"date":1701129600,"tokens":{"WETH":5752.30733,"USDT":803.30273,"VLX":2704.31603}},{"date":1701216000,"tokens":{"WETH":5801.01988,"USDT":803.30273,"VLX":2661.60541}},{"date":1701302400,"tokens":{"WETH":5756.22249,"USDT":803.30273,"VLX":2490.34312}},{"date":1701388800,"tokens":{"WETH":5806.60891,"USDT":803.30273,"VLX":2332.82856}},{"date":1701475200,"tokens":{"WETH":5923.18424,"USDT":803.30273,"VLX":2279.02356}},{"date":1701561600,"tokens":{"WETH":6128.30462,"USDT":803.30273,"VLX":2407.27612}},{"date":1701648000,"tokens":{"WETH":6233.3898,"USDT":803.30273,"VLX":2295.88638}},{"date":1701734400,"tokens":{"USDT":803.30273,"WETH":6339.63818,"VLX":2148.36602}},{"date":1701820800,"tokens":{"WETH":6516.10412,"USDT":803.30273,"VLX":2248.34831}},{"date":1701907200,"tokens":{"USDT":803.30273,"WETH":6349.76653,"VLX":2352.36046}},{"date":1701993600,"tokens":{"USDT":803.30273,"WETH":6704.57088,"VLX":2198.97896}},{"date":1702080000,"tokens":{"WETH":6699.03859,"USDT":803.30273,"VLX":2238.35585}},{"date":1702166400,"tokens":{"WETH":6644.36819,"USDT":803.30273,"VLX":2391.66564}},{"date":1702252800,"tokens":{"WETH":6605.86911,"USDT":803.30273,"VLX":2676.07724}},{"date":1702339200,"tokens":{"WETH":6321.28232,"USDT":803.30273,"VLX":2615.31443}},{"date":1702425600,"tokens":{"WETH":6187.59944,"USDT":803.30273,"VLX":2462.41042}},{"date":1702512000,"tokens":{"WETH":6397.11728,"USDT":803.30273,"VLX":2337.95859}},{"date":1702598400,"tokens":{"USDT":803.30273,"WETH":6539.02767,"VLX":2303.8569}},{"date":1702684800,"tokens":{"WETH":6321.19721,"USDT":803.30273,"VLX":2301.4047}},{"date":1702771200,"tokens":{"USDT":803.30273,"WETH":6317.79272,"VLX":2206.94074}},{"date":1702857600,"tokens":{"USDT":802.91779,"WETH":6122.82828,"VLX":2249.4012}},{"date":1702944000,"tokens":{"USDT":802.91779,"WETH":6289.09973,"VLX":2253.48209}},{"date":1703030400,"tokens":{"USDT":802.91779,"WETH":6165.30824,"VLX":2173.92322}},{"date":1703116800,"tokens":{"USDT":802.91779,"WETH":6193.05315,"VLX":2212.82543}},{"date":1703203200,"tokens":{"WETH":6332.73927,"USDT":802.91779,"VLX":2307.18602}},{"date":1703289600,"tokens":{"WETH":6469.45576,"USDT":802.91779,"VLX":2208.9492}},{"date":1703376000,"tokens":{"USDT":802.91779,"WETH":6453.39143,"VLX":2247.50507}},{"date":1703462400,"tokens":{"WETH":6384.29785,"USDT":802.91779,"VLX":2266.65881}},{"date":1703548800,"tokens":{"WETH":6406.27317,"USDT":802.91779,"VLX":2305.00827}},{"date":1703635200,"tokens":{"WETH":6307.73775,"USDT":802.91779,"VLX":2658.27495}},{"date":1703721600,"tokens":{"VLX":2932.58449,"WETH":6822.0508,"USDT":802.91779}},{"date":1703808000,"tokens":{"WETH":6591.91798,"USDT":802.91779,"VLX":3433.86847}},{"date":1703894400,"tokens":{"WETH":6489.39476,"USDT":802.91779,"VLX":3246.57813}},{"date":1703980800,"tokens":{"USDT":802.91779,"WETH":6476.2435,"VLX":3041.90074}},{"date":1704067200,"tokens":{"WETH":6485.9726,"USDT":802.91779,"VLX":4102.91647}},{"date":1704153600,"tokens":{"WETH":6723.48709,"USDT":802.91779,"VLX":4241.71024}},{"date":1704240000,"tokens":{"USDT":802.91779,"WETH":6659.62573,"VLX":5463.94798}},{"date":1704326400,"tokens":{"WETH":6245.91271,"USDT":802.91779,"VLX":6352.33167}},{"date":1704412800,"tokens":{"USDT":802.91779,"WETH":6340.46033,"VLX":5910.03946}},{"date":1704499200,"tokens":{"USDT":802.91779,"WETH":6393.91382,"VLX":4905.75728}},{"date":1704585600,"tokens":{"VLX":5595.06451,"WETH":6354.43177,"USDT":802.91779}},{"date":1704672000,"tokens":{"VLX":5639.35251,"WETH":6258.41347,"USDT":802.91779}},{"date":1704758400,"tokens":{"USDT":802.91779,"WETH":6479.83535,"VLX":5006.10888}},{"date":1704844800,"tokens":{"WETH":6734.68687,"USDT":802.91779,"VLX":4853.83578}},{"date":1704931200,"tokens":{"VLX":5128.29575,"WETH":7330.90537,"USDT":802.91779}},{"date":1705017600,"tokens":{"USDT":802.91779,"WETH":7327.70947,"VLX":4789.85704}},{"date":1705104000,"tokens":{"USDT":802.91779,"WETH":7131.40225,"VLX":4415.89907}},{"date":1705190400,"tokens":{"USDT":802.91779,"WETH":7252.11097,"VLX":4684.93478}},{"date":1705276800,"tokens":{"WETH":7030.15173,"USDT":802.91779,"VLX":5494.06221}},{"date":1705363200,"tokens":{"USDT":802.91779,"WETH":7151.36953,"VLX":5743.06782}},{"date":1705449600,"tokens":{"WETH":7292.18694,"USDT":802.91779,"VLX":5664.18765}},{"date":1705536000,"tokens":{"VLX":5041.33381,"WETH":7119.0429,"USDT":802.91779}},{"date":1705622400,"tokens":{"USDT":802.91779,"WETH":6923.72555,"VLX":4489.22903}},{"date":1705708800,"tokens":{"USDT":802.91779,"WETH":7010.77837,"VLX":4392.82188}},{"date":1705795200,"tokens":{"VLX":4514.26184,"WETH":6987.27581,"USDT":802.91779}},{"date":1705881600,"tokens":{"USDT":996.29286,"WETH":6912.28935,"VLX":5183.35031}},{"date":1705968000,"tokens":{"WETH":6555.05364,"USDT":996.29286,"VLX":4684.83221}},{"date":1706054400,"tokens":{"WETH":6329.65996,"USDT":996.29286,"VLX":4571.06657}},{"date":1706140800,"tokens":{"WETH":6293.51565,"USDT":684.37286,"VLX":4592.78028}},{"date":1706227200,"tokens":{"USDT":684.37286,"WETH":6258.69851,"VLX":4475.59089}},{"date":1706313600,"tokens":{"VLX":4588.06295,"WETH":6385.76836,"USDT":684.37286}},{"date":1706400000,"tokens":{"VLX":4355.01037,"WETH":6441.93324,"USDT":684.37286}},{"date":1706486400,"tokens":{"USDT":684.37286,"WETH":6356.51406,"VLX":4283.43245}},{"date":1706572800,"tokens":{"WETH":7500.34162,"USDT":808.96484,"VLX":4352.7697}},{"date":1706659200,"tokens":{"VLX":3995.34517,"WETH":7562.25958,"USDT":808.96484}},{"date":1706745600,"tokens":{"VLX":3771.69878,"WETH":7249.21375,"USDT":808.96484}},{"date":1706832000,"tokens":{"WETH":7446.98301,"USDT":808.96484,"VLX":3785.5481}},{"date":1706918400,"tokens":{"WETH":7483.67513,"USDT":808.96484,"VLX":3673.19877}},{"date":1707004800,"tokens":{"USDT":808.96484,"VLX":3518.89002,"WETH":7422.01557}},{"date":1707091200,"tokens":{"VLX":3421.24443,"WETH":7363.77974,"USDT":808.96484}},{"date":1707177600,"tokens":{"VLX":3419.31673,"WETH":7424.79332,"USDT":808.96484}},{"date":1707264000,"tokens":{"WETH":7678.44054,"USDT":808.96484,"VLX":3422.68889}},{"date":1707350400,"tokens":{"USDT":808.96484,"VLX":3529.46698,"WETH":7862.57945}},{"date":1707436800,"tokens":{"VLX":3499.91243,"WETH":7816.74659,"USDT":808.96484}},{"date":1707523200,"tokens":{"VLX":3763.47673,"WETH":8076.95059,"USDT":808.96484}},{"date":1707609600,"tokens":{"USDT":808.96484,"VLX":3655.88099,"WETH":8082.34459}},{"date":1707696000,"tokens":{"WETH":8055.89138,"USDT":808.96484,"VLX":3553.07736}},{"date":1707782400,"tokens":{"WETH":8617.57803,"USDT":808.96484,"VLX":3701.42092}},{"date":1707868800,"tokens":{"USDT":808.96484,"VLX":3505.70778,"WETH":8489.99538}},{"date":1707955200,"tokens":{"USDT":808.96484,"VLX":3448.24273,"WETH":9082.26956}},{"date":1708041600,"tokens":{"USDT":808.96484,"VLX":3613.10217,"WETH":9179.03858}},{"date":1708128000,"tokens":{"VLX":3642.16473,"WETH":9029.04014,"USDT":808.96484}},{"date":1708214400,"tokens":{"USDT":808.96484,"VLX":3371.64601,"WETH":8958.04605}},{"date":1708300800,"tokens":{"WETH":9285.43281,"USDT":808.96484,"VLX":3376.25603}},{"date":1708387200,"tokens":{"WETH":9429.64966,"USDT":808.96484,"VLX":3300.30362}},{"date":1708473600,"tokens":{"WETH":9720.1828,"USDT":808.96484,"VLX":3113.28702}},{"date":1708560000,"tokens":{"USDT":808.96484,"WETH":9577.64553,"VLX":2920.69917}},{"date":1708646400,"tokens":{"WETH":9643.08412,"USDT":808.96484,"VLX":2833.58852}},{"date":1708732800,"tokens":{"USDT":808.96484,"WETH":9507.29742,"VLX":2499.61154}},{"date":1708819200,"tokens":{"USDT":808.96484,"WETH":9669.73113,"VLX":2654.71342}},{"date":1708905600,"tokens":{"VLX":2801.5775,"WETH":10038.65493,"USDT":808.96484}},{"date":1708992000,"tokens":{"VLX":3206.71828,"WETH":10370.59591,"USDT":808.96484}},{"date":1709078400,"tokens":{"VLX":3336.67953,"WETH":10452.86249,"USDT":808.96484}},{"date":1709164800,"tokens":{"VLX":3277.79804,"WETH":11181.76315,"USDT":808.96484}},{"date":1709251200,"tokens":{"WETH":10858.47841,"USDT":808.96484,"VLX":3218.77297}},{"date":1709337600,"tokens":{"WETH":11080.34302,"USDT":808.96484,"VLX":3220.20167}},{"date":1709424000,"tokens":{"USDT":800.67485,"WETH":10978.95519,"VLX":3219.58656}},{"date":1709510400,"tokens":{"VLX":3201.68003,"WETH":11248.10613,"USDT":800.67485}},{"date":1709596800,"tokens":{"WETH":11717.48108,"USDT":800.67485,"VLX":3275.52475}},{"date":1709683200,"tokens":{"WETH":11464.70594,"USDT":800.67485,"VLX":2768.01502}},{"date":1709769600,"tokens":{"VLX":2807.43179,"WETH":12311.27333,"USDT":800.67485}},{"date":1709856000,"tokens":{"USDT":800.67485,"WETH":12465.11539,"VLX":3314.72088}},{"date":1709942400,"tokens":{"WETH":12638.4663,"USDT":800.67485,"VLX":3482.70531}},{"date":1710028800,"tokens":{"VLX":4253.53166,"WETH":12685.68803,"USDT":800.67485}},{"date":1710115200,"tokens":{"WETH":12398.38482,"USDT":800.67485,"VLX":4000.39405}},{"date":1710201600,"tokens":{"WETH":13106.87226,"USDT":800.67485,"VLX":3990.13449}},{"date":1710288000,"tokens":{"WETH":12849.8659,"USDT":800.67485,"VLX":3740.53406}},{"date":1710374400,"tokens":{"WETH":12862.59187,"USDT":800.67485,"VLX":4290.49517}},{"date":1710460800,"tokens":{"USDT":800.67485,"WETH":12595.50809,"VLX":3952.805}},{"date":1710547200,"tokens":{"WETH":12062.85861,"USDT":800.67485,"VLX":4158.39734}},{"date":1710633600,"tokens":{"WETH":11412.5101,"USDT":800.67485,"VLX":3843.85817}},{"date":1710720000,"tokens":{"WETH":11684.05119,"USDT":800.67485,"VLX":3967.04652}},{"date":1710806400,"tokens":{"VLX":3629.70307,"WETH":11013.03106,"USDT":800.67485}},{"date":1710892800,"tokens":{"WETH":10273.3747,"USDT":800.67485,"VLX":3397.39278}},{"date":1710979200,"tokens":{"USDT":800.67485,"WETH":11456.82488,"VLX":3729.66161}},{"date":1711065600,"tokens":{"USDT":800.67485,"WETH":11333.37656,"VLX":3600.84705}},{"date":1711152000,"tokens":{"VLX":3504.82143,"WETH":10735.77298,"USDT":800.67485}},{"date":1711238400,"tokens":{"WETH":10824.62864,"USDT":800.67485,"VLX":3427.10683}},{"date":1711324800,"tokens":{"VLX":3367.97467,"WETH":11095.23305,"USDT":800.67485}},{"date":1711411200,"tokens":{"USDT":800.67485,"WETH":11678.65719,"VLX":3524.11131}},{"date":1711497600,"tokens":{"VLX":3282.32244,"WETH":11623.9743,"USDT":800.67485}},{"date":1711584000,"tokens":{"VLX":3120.96234,"WETH":11331.374,"USDT":800.67485}},{"date":1711670400,"tokens":{"USDT":800.67485,"WETH":11511.08788,"VLX":3141.16978}},{"date":1711756800,"tokens":{"USDT":800.67485,"WETH":11324.26813,"VLX":3245.10327}},{"date":1711843200,"tokens":{"VLX":3345.70971,"WETH":11328.46705,"USDT":800.67485}},{"date":1711929600,"tokens":{"WETH":11723.55337,"USDT":800.67485,"VLX":3171.32334}},{"date":1712016000,"tokens":{"WETH":11324.30043,"USDT":800.67485,"VLX":3184.0064}},{"date":1712102400,"tokens":{"USDT":800.67485,"WETH":10634.28825,"VLX":3004.70397}},{"date":1712188800,"tokens":{"WETH":10714.77836,"USDT":800.67485,"VLX":2914.59723}},{"date":1712275200,"tokens":{"VLX":2933.96231,"WETH":10712.7758,"USDT":800.67485}},{"date":1712361600,"tokens":{"USDT":800.67485,"WETH":10739.7781,"VLX":2856.71424}},{"date":1712448000,"tokens":{"VLX":3009.79864,"WETH":10853.08441,"USDT":800.67485}},{"date":1712534400,"tokens":{"VLX":2926.64088,"WETH":11091.84161,"USDT":800.67485}},{"date":1712620800,"tokens":{"WETH":11903.91324,"USDT":800.67485,"VLX":2819.85138}},{"date":1712707200,"tokens":{"WETH":11317.61445,"USDT":800.67485,"VLX":2851.80644}},{"date":1712793600,"tokens":{"USDT":800.67485,"WETH":11463.34936,"VLX":2775.3886}},{"date":1712880000,"tokens":{"WETH":11305.69597,"USDT":800.67485,"VLX":1318.67714}},{"date":1712966400,"tokens":{"WETH":10393.20549,"USDT":800.67485,"VLX":1231.31556}},{"date":1713052800,"tokens":{"WETH":9603.51735,"USDT":800.67485,"STVLX":1092.79503,"VLX":1077.78536}},{"date":1713139200,"tokens":{"WETH":10196.72821,"USDT":800.67485,"STVLX":1133.65625,"VLX":1119.19193}},{"date":1713225600,"tokens":{"VLX":1194.06341,"WETH":10024.70159,"USDT":800.67485,"STVLX":1132.41031}},{"date":1713312000,"tokens":{"WETH":9997.18249,"USDT":800.67485,"STVLX":1115.33345,"VLX":1099.86067}},{"date":1713398400,"tokens":{"WETH":9635.75216,"USDT":800.67485,"STVLX":1114.911,"VLX":1104.24875}},{"date":1713484800,"tokens":{"WETH":9919.56702,"USDT":800.67485,"STVLX":1114.911,"VLX":1183.13274}},{"date":1713571200,"tokens":{"VLX":1198.00976,"WETH":10012.65391,"USDT":800.67485}},{"date":1713657600,"tokens":{"WETH":10209.16348,"USDT":800.67485,"STVLX":1245.41055,"VLX":1360.72834}},{"date":1713744000,"tokens":{"VLX":1357.76325,"WETH":10172.50366,"USDT":800.67485,"STVLX":1251.00251}},{"date":1713830400,"tokens":{"WETH":10385.25984,"USDT":800.67485,"STVLX":1372.62514,"VLX":1424.73846}},{"date":1713916800,"tokens":{"WETH":10385.55053,"USDT":800.67485,"STVLX":1338.32941,"VLX":1373.02954}},{"date":1714003200,"tokens":{"WETH":10138.65388,"USDT":800.67485,"STVLX":1402.38193,"VLX":1376.1405}},{"date":1714089600,"tokens":{"VLX":1433.50595,"WETH":10208.58209,"USDT":800.67485,"STVLX":1448.77615}},{"date":1714176000,"tokens":{"WETH":10106.67747,"USDT":800.67485,"STVLX":1343.71237,"VLX":1327.91286}},{"date":1714262400,"tokens":{"WETH":10468.14011,"USDT":800.67485,"STVLX":1393.31744,"VLX":1378.71887}},{"date":1714348800,"tokens":{"VLX":1531.88444,"WETH":10669.01011,"USDT":800.67485,"STVLX":1510.74855}},{"date":1714435200,"tokens":{"VLX":1354.53297,"WETH":10384.42005,"USDT":800.67485,"STVLX":1315.21848}},{"date":1714521600,"tokens":{"VLX":1303.97642,"WETH":9688.33559,"USDT":800.67485,"STVLX":1305.30283}},{"date":1714608000,"tokens":{"WETH":9578.19462,"USDT":800.67485,"STVLX":1301.7776,"VLX":1368.6471}},{"date":1714694400,"tokens":{"WETH":9645.99107,"USDT":800.67485,"STVLX":1335.98759,"VLX":1368.40454}},{"date":1714780800,"tokens":{"STVLX":1374.98214,"USDT":800.66123,"ETH":10059.35885,"VLX":1390.1053}},{"date":1714867200,"tokens":{"ETH":10035.52189,"STVLX":1374.77314,"VLX":1399.7567,"USDT":800.35938}},{"date":1714953600,"tokens":{"STVLX":1373.69959,"ETH":10116.2704,"USDT":800.67485,"VLX":1366.332}},{"date":1715040000,"tokens":{"ETH":9934.10176,"STVLX":1373.69959,"VLX":1314.41851,"USDT":800.51951}},{"date":1715126400,"tokens":{"USDT":801.47552,"VLX":1241.9126,"STVLX":1373.69959,"ETH":9849.05742}},{"date":1715212800,"tokens":{"ETH":9646.08797,"USDT":800.5003,"VLX":1260.07425,"STVLX":1373.69959}},{"date":1715299200,"tokens":{"STVLX":1252.24934,"ETH":9794.50373,"VLX":1285.19319,"USDT":800.67485}},{"date":1715385600,"tokens":{"STVLX":1235.02421,"USDT":800.16321,"ETH":9395.50918,"VLX":1245.84523}},{"date":1715472000,"tokens":{"VLX":1265.47087,"STVLX":1260.66184,"ETH":9417.14979,"USDT":800.58197}},{"date":1715558400,"tokens":{"USDT":800.07594,"ETH":9453.71271,"VLX":1235.87011}},{"date":1715644800,"tokens":{"ETH":9518.76371,"VLX":1184.91529,"STVLX":1141.76597,"USDT":800.22647}},{"date":1715731200,"tokens":{"ETH":9141.67537,"STVLX":1174.41564,"USDT":800.03671,"VLX":1190.59038}},{"date":1715817600,"tokens":{"VLX":1235.32557,"ETH":9592.20807,"USDT":800.67485}},{"date":1715904000,"tokens":{"STVLX":1170.31166,"USDT":801.47552,"ETH":9290.71307,"VLX":1206.31025}},{"date":1715990400,"tokens":{"VLX":1271.45863,"STVLX":1213.40394,"ETH":9804.19179,"USDT":801.47552}},{"date":1716076800,"tokens":{"USDT":800.67485,"STVLX":1252.95403,"VLX":1300.21819,"ETH":9866.91618}},{"date":1716163200,"tokens":{"STVLX":1245.06759,"VLX":1290.56629,"ETH":9718.16345,"USDT":800.56115}},{"date":1716249600,"tokens":{"USDT":800.67485,"ETH":11560.94951,"VLX":1316.80899,"STVLX":1364.11708}},{"date":1716336000,"tokens":{"ETH":12013.76194,"USDT":800.57476,"STVLX":1394.89205,"VLX":1360.88838}},{"date":1716422400,"tokens":{"ETH":11839.77381,"STVLX":1310.32228,"USDT":800.22246,"VLX":1287.18454}},{"date":1716508800,"tokens":{"ETH":12116.69832,"VLX":1265.59543,"USDT":799.35453,"STVLX":1287.37837}},{"date":1716595200,"tokens":{"USDT":800.46827,"ETH":11789.58796,"VLX":1235.5865,"STVLX":1245.34357}},{"date":1716681600,"tokens":{"USDT":800.49469,"ETH":11859.40486,"STVLX":1248.56513,"VLX":1252.41058}},{"date":1716768000,"tokens":{"VLX":1267.6345,"USDT":800.21446,"ETH":12098.93538,"STVLX":1239.22734}},{"date":1716854400,"tokens":{"ETH":12298.00061,"USDT":799.81412,"STVLX":1344.91454,"VLX":1339.65524}},{"date":1716940800,"tokens":{"ETH":12161.7231,"STVLX":1309.87124,"VLX":1301.56001,"USDT":799.75807}},{"date":1717027200,"tokens":{"USDT":799.65559,"STVLX":1262.984,"ETH":11932.67302,"VLX":1253.21411}},{"date":1717113600,"tokens":{"STVLX":1238.26007,"ETH":11862.12788,"USDT":800.28251,"VLX":1224.74831}},{"date":1717200000,"tokens":{"USDT":799.56751,"ETH":11916.71487,"VLX":1207.48877}},{"date":1717286400,"tokens":{"ETH":12070.3437,"STVLX":1234.13732,"VLX":1207.7402,"USDT":799.97906}},{"date":1717372800,"tokens":{"VLX":1207.55703,"STVLX":1192.52944,"ETH":12009.83573,"USDT":800.34256}},{"date":1717459200,"tokens":{"ETH":11906.86768,"STVLX":1169.35153,"USDT":800.54914,"VLX":1155.62461}},{"date":1717545600,"tokens":{"USDT":800.67485,"ETH":12084.94034,"STVLX":1196.34584,"VLX":1199.65475}},{"date":1717632000,"tokens":{"ETH":12220.17298,"USDT":800.51071,"STVLX":1209.1124,"VLX":1204.20465}},{"date":1717718400,"tokens":{"VLX":1230.7126,"USDT":800.11117,"ETH":12059.32498}},{"date":1717804800,"tokens":{"VLX":1146.51099,"ETH":11695.3589,"USDT":800.64202,"STVLX":1208.53186}},{"date":1717891200,"tokens":{"ETH":11651.56899,"VLX":1126.44599,"USDT":800.60358}},{"date":1717977600,"tokens":{"ETH":11733.48115,"USDT":800.40662,"VLX":1123.54809}},{"date":1718064000,"tokens":{"ETH":11609.71051,"USDT":800.22807,"VLX":1029.603}},{"date":1718150400,"tokens":{"ETH":11071.02805,"STVLX":1034.36037,"USDT":800.622,"VLX":1031.48482}},{"date":1718236800,"tokens":{"ETH":11283.99333,"USDT":800.05512,"VLX":1023.29311,"STVLX":1034.16745}},{"date":1718323200,"tokens":{"USDT":800.28171,"STVLX":962.32852,"VLX":954.49341,"ETH":11014.44629}},{"date":1718409600,"tokens":{"ETH":11020.71556,"USDT":799.97586,"VLX":934.76192}},{"date":1718496000,"tokens":{"VLX":931.82082,"ETH":11266.35704,"USDT":800.1424}},{"date":1718582400,"tokens":{"VLX":870.63827,"ETH":11454.5302,"USDT":800.15281}},{"date":1718668800,"tokens":{"VLX":927.36942,"USDT":800.13839,"STVLX":936.51584,"ETH":11090.7541}},{"date":1718755200,"tokens":{"STVLX":906.30534,"USDT":799.98226,"ETH":10997.31661,"VLX":819.60011}},{"date":1718841600,"tokens":{"VLX":822.66736,"USDT":800.56996,"STVLX":836.07674,"ETH":11245.45947}},{"date":1718928000,"tokens":{"VLX":833.64379,"USDT":800.10396,"STVLX":822.29289,"ETH":11117.446}},{"date":1719014400,"tokens":{"STVLX":826.31381,"USDT":800.24328,"ETH":11151.42039,"VLX":836.27039}},{"date":1719100800,"tokens":{"ETH":11114.18471,"VLX":839.65387,"STVLX":853.34384,"USDT":801.47552}},{"date":1719187200,"tokens":{"ETH":10816.10931,"VLX":839.34974,"USDT":799.87977}},{"date":1719273600,"tokens":{"USDT":800.11277,"VLX":852.95795,"ETH":10616.15753}},{"date":1719360000,"tokens":{"ETH":10804.45733,"VLX":852.61667,"USDT":800.57076}},{"date":1719446400,"tokens":{"ETH":10668.3698,"STVLX":854.10748,"USDT":799.94303,"VLX":833.37594}},{"date":1719532800,"tokens":{"ETH":10917.77918,"USDT":799.437,"VLX":849.15111}},{"date":1719619200,"tokens":{"ETH":10666.53334,"STVLX":851.63258,"USDT":799.08791,"VLX":814.75212}},{"date":1719705600,"tokens":{"VLX":779.19363,"ETH":10690.1856,"STVLX":799.11587,"USDT":799.50586}},{"date":1719792000,"tokens":{"ETH":10815.22275,"USDT":799.86937,"VLX":767.36183,"STVLX":777.00795}},{"date":1719878400,"tokens":{"ETH":10947.35241,"STVLX":789.32168,"VLX":732.30446,"USDT":799.80451}},{"date":1719964800,"tokens":{"ETH":10798.1564,"USDT":801.47552,"VLX":727.84011}},{"date":1720051200,"tokens":{"ETH":10461.16719,"USDT":800.0247,"VLX":654.04036}},{"date":1720137600,"tokens":{"ETH":9857.95555,"VLX":675.88695,"USDT":800.44425}},{"date":1720224000,"tokens":{"ETH":9414.737,"VLX":663.98343,"USDT":800.64202}},{"date":1720310400,"tokens":{"ETH":9715.3771,"USDT":801.47552,"VLX":689.37162}},{"date":1720396800,"tokens":{"ETH":9374.14505,"STVLX":719.40569,"USDT":801.47552,"VLX":649.32889}},{"date":1720483200,"tokens":{"USDT":800.44105,"VLX":667.684,"ETH":9545.63181}},{"date":1720569600,"tokens":{"ETH":9689.06516,"STVLX":720.00231,"USDT":799.46342,"VLX":638.46997}},{"date":1720656000,"tokens":{"ETH":9804.28678,"USDT":800.32735,"VLX":649.32025}},{"date":1720742400,"tokens":{"ETH":9848.36166,"VLX":657.83856,"USDT":801.47552}},{"date":1720828800,"tokens":{"ETH":9911.78263,"VLX":629.84711,"USDT":800.67164}},{"date":1720915200,"tokens":{"VLX":641.74803,"ETH":10073.32721,"USDT":800.54594}},{"date":1721001600,"tokens":{"ETH":10309.94474,"VLX":645.69226,"USDT":801.47552,"STVLX":764.4602}},{"date":1721088000,"tokens":{"ETH":10982.84662,"USDT":800.67485,"VLX":637.25171,"STVLX":790.79001}},{"date":1721174400,"tokens":{"ETH":10941.74806,"USDT":802.27619,"VLX":630.43204}},{"date":1721260800,"tokens":{"ETH":10788.87914,"USDT":801.47552,"VLX":663.58599}},{"date":1721347200,"tokens":{"ETH":10862.59058,"VLX":664.93471,"USDT":800.45226}},{"date":1721433600,"tokens":{"ETH":11130.55447,"USDT":800.67485,"VLX":622.47361}},{"date":1721520000,"tokens":{"STVLX":843.98551,"ETH":11155.82154,"VLX":626.45326,"USDT":803.07687}},{"date":1721606400,"tokens":{"USDT":800.67485,"STVLX":845.17428,"VLX":632.50309,"ETH":11177.89065}},{"date":1721692800,"tokens":{"ETH":10895.60249,"USDT":801.47552,"VLX":658.56145}},{"date":1721779200,"tokens":{"ETH":11028.56144,"USDT":800.62761,"VLX":656.62695}},{"date":1721865600,"tokens":{"ETH":10535.04874,"USDT":800.48829,"VLX":661.45155}},{"date":1721952000,"tokens":{"VLX":634.51621,"ETH":10051.79776,"USDT":800.34657}},{"date":1722038400,"tokens":{"USDT":800.67485,"VLX":641.05932,"ETH":10385.36699}},{"date":1722124800,"tokens":{"ETH":10349.45097,"STVLX":653.66781,"USDT":800.3834,"VLX":643.21501}},{"date":1722211200,"tokens":{"USDT":800.54273,"ETH":10333.23492,"STVLX":654.80299,"VLX":647.18597}},{"date":1722297600,"tokens":{"ETH":10468.69595,"STVLX":630.86412,"USDT":801.47552,"VLX":621.25374}},{"date":1722384000,"tokens":{"ETH":10381.75638,"VLX":627.65342,"USDT":800.4987}},{"date":1722470400,"tokens":{"ETH":10140.98604,"STVLX":578.6091,"USDT":800.2705,"VLX":551.99342}},{"date":1722556800,"tokens":{"VLX":525.48058,"ETH":10145.7685,"USDT":799.62836}},{"date":1722643200,"tokens":{"ETH":9479.51686,"VLX":516.74118,"USDT":799.79891}},{"date":1722729600,"tokens":{"USDT":800.67485,"VLX":486.47251,"ETH":9227.97804}},{"date":1722816000,"tokens":{"USDT":800.45146,"VLX":467.035,"ETH":8563.9751}},{"date":1722902400,"tokens":{"USDT":801.47552,"ETH":7960.78236,"VLX":457.29076}},{"date":1722988800,"tokens":{"ETH":7951.88253,"USDT":801.47552,"VLX":457.7746}},{"date":1723075200,"tokens":{"USDT":801.47552,"ETH":7457.76806,"VLX":434.38255}},{"date":1723161600,"tokens":{"ETH":8454.14802,"USDT":800.67485,"VLX":462.74424}},{"date":1723248000,"tokens":{"VLX":445.36153,"ETH":8247.68038,"USDT":800.28892}},{"date":1723334400,"tokens":{"STVLX":460.50545,"ETH":8258.92727,"USDT":800.67485,"VLX":461.8189}},{"date":1723420800,"tokens":{"ETH":8075.58705,"VLX":455.26809,"STVLX":445.10234,"USDT":800.67485}},{"date":1723507200,"tokens":{"ETH":8509.49541,"VLX":466.91819,"USDT":800.46507}},{"date":1723593600,"tokens":{"USDT":800.67485,"VLX":490.19766,"ETH":8570.26032}},{"date":1723680000,"tokens":{"ETH":8402.95088,"USDT":800.67485,"VLX":466.54235}},{"date":1723766400,"tokens":{"ETH":8161.44363,"VLX":459.55437,"USDT":800.67485}},{"date":1723852800,"tokens":{"VLX":466.28488,"USDT":800.67485,"ETH":8236.14835}},{"date":1723939200,"tokens":{"USDT":800.67485,"ETH":8268.05151,"VLX":457.10667}},{"date":1724025600,"tokens":{"VLX":436.58334,"STVLX":474.04101,"USDT":800.63161,"ETH":8383.81532}},{"date":1724112000,"tokens":{"ETH":8403.96469,"USDT":800.46827,"VLX":446.33957}},{"date":1724198400,"tokens":{"VLX":460.73631,"ETH":8178.32981,"USDT":800.67485}},{"date":1724284800,"tokens":{"ETH":8333.22014,"USDT":801.47552,"VLX":465.24896}},{"date":1724371200,"tokens":{"USDT":800.45386,"ETH":8364.55304,"VLX":442.71079}},{"date":1724457600,"tokens":{"VLX":464.32967,"STVLX":443.8957,"USDT":800.67485,"ETH":8807.49059}},{"date":1724544000,"tokens":{"STVLX":452.21889,"USDT":801.47552,"VLX":439.86739,"ETH":8749.67205}},{"date":1724630400,"tokens":{"ETH":8795.13485,"STVLX":460.48848,"VLX":458.83293,"USDT":801.47552}},{"date":1724716800,"tokens":{"STVLX":482.11769,"USDT":801.47552,"ETH":8517.57416,"VLX":440.15942}},{"date":1724803200,"tokens":{"ETH":7807.11893,"USDT":800.12558,"STVLX":470.5649,"VLX":432.94334}},{"date":1724889600,"tokens":{"VLX":430.25718,"ETH":8029.33222,"USDT":801.47552}},{"date":1724976000,"tokens":{"ETH":7992.74021,"STVLX":449.93245,"VLX":428.37712,"USDT":800.67485}},{"date":1725062400,"tokens":{"ETH":8000.7556,"VLX":427.33169,"USDT":800.48829}},{"date":1725148800,"tokens":{"VLX":422.84065,"ETH":7872.541,"USDT":800.51631}},{"date":1725235200,"tokens":{"USDT":799.88858,"VLX":396.02917,"ETH":7650.67621}},{"date":1725321600,"tokens":{"ETH":8009.62639,"VLX":412.15304,"USDT":800.67485}},{"date":1725408000,"tokens":{"USDT":800.34977,"VLX":409.10314,"ETH":7754.0526}},{"date":1725494400,"tokens":{"VLX":354.49263,"ETH":7786.81116,"USDT":800.44265}},{"date":1725580800,"tokens":{"VLX":390.87976,"STVLX":395.08196,"USDT":799.99667,"ETH":7486.47155}},{"date":1725667200,"tokens":{"ETH":7003.86889,"USDT":800.42584,"VLX":377.91639}},{"date":1725753600,"tokens":{"ETH":7214.32839,"USDT":800.67485,"VLX":401.74363,"STVLX":415.2473}},{"date":1725840000,"tokens":{"USDT":800.67485,"ETH":7292.89824,"VLX":399.6398}},{"date":1725926400,"tokens":{"STVLX":435.10541,"ETH":7409.10559,"USDT":800.46267,"VLX":421.14895}},{"date":1726012800,"tokens":{"STVLX":433.12442,"USDT":800.48669,"VLX":421.17487,"ETH":7560.00406}},{"date":1726099200,"tokens":{"STVLX":449.62342,"ETH":7424.78788,"USDT":800.67485,"VLX":437.19592}},{"date":1726185600,"tokens":{"ETH":7487.0735,"VLX":384.98646,"STVLX":418.35186,"USDT":800.67485}},{"date":1726272000,"tokens":{"USDT":801.47552,"VLX":408.6625,"ETH":7771.98426,"STVLX":398.04808}},{"date":1726358400,"tokens":{"VLX":413.93114,"STVLX":425.86854,"USDT":800.67485,"ETH":7659.32523}},{"date":1726444800,"tokens":{"USDT":799.08631,"VLX":399.8895,"ETH":7393.04312}},{"date":1726531200,"tokens":{"USDT":800.67485,"VLX":411.6355,"ETH":7261.91384}},{"date":1726617600,"tokens":{"VLX":423.41434,"USDT":801.47552,"ETH":7339.18475}},{"date":1726704000,"tokens":{"ETH":7555.79044,"VLX":454.8767,"USDT":800.27931}},{"date":1726790400,"tokens":{"USDT":801.47552,"ETH":7848.20969,"VLX":469.92835}},{"date":1726876800,"tokens":{"VLX":494.73622,"ETH":8096.68686,"USDT":799.6684}},{"date":1726963200,"tokens":{"ETH":8144.17727,"USDT":800.67485,"VLX":505.28992}},{"date":1727049600,"tokens":{"ETH":8218.88199,"USDT":801.47552,"VLX":503.16276}},{"date":1727136000,"tokens":{"STVLX":551.13429,"ETH":8318.04475,"VLX":547.91854,"USDT":800.67485}},{"date":1727222400,"tokens":{"STVLX":610.08876,"ETH":8427.34556,"USDT":800.67485,"VLX":599.12318}},{"date":1727308800,"tokens":{"STVLX":616.21303,"VLX":597.7356,"ETH":8149.62647,"USDT":800.67485}},{"date":1727395200,"tokens":{"USDT":800.49069,"ETH":8330.21041,"VLX":589.35918}},{"date":1727481600,"tokens":{"USDT":800.64362,"ETH":8550.64954,"VLX":1044.18663,"STVLX":1248.282}},{"date":1727568000,"tokens":{"VLX":1133.70078,"STVLX":862.79685,"ETH":8460.07244,"USDT":800.67485}},{"date":1727654400,"tokens":{"ETH":8448.382,"USDT":800.67485,"VLX":1168.30031,"STVLX":894.45335}},{"date":1727740800,"tokens":{"USDT":800.44505,"STVLX":1155.20775,"ETH":8253.54144,"VLX":1096.63542}},{"date":1727827200,"tokens":{"ETH":7766.4717,"USDT":800.41302,"STVLX":1111.72516,"VLX":1008.05611}},{"date":1727913600,"tokens":{"ETH":7511.84835,"STVLX":998.78565,"VLX":978.49194,"USDT":801.47552}},{"date":1728000000,"tokens":{"STVLX":998.8964,"USDT":800.20645,"VLX":965.58386,"ETH":7430.7123}},{"date":1728086400,"tokens":{"USDT":800.63481,"ETH":7660.81426,"VLX":954.12557}},{"date":1728172800,"tokens":{"VLX":975.27443,"ETH":7630.01994,"USDT":801.47552}},{"date":1728259200,"tokens":{"USDT":800.24328,"ETH":7715.9082,"VLX":986.90725}},{"date":1728345600,"tokens":{"VLX":1094.93076,"ETH":7755.44658,"USDT":799.81012,"STVLX":1139.27589}},{"date":1728432000,"tokens":{"STVLX":1084.78534,"USDT":800.67485,"VLX":1140.30861,"ETH":7728.61244}},{"date":1728518400,"tokens":{"VLX":1048.42366,"STVLX":1030.99501,"ETH":7584.77891,"USDT":800.17202}},{"date":1728604800,"tokens":{"ETH":7541.7239,"VLX":1056.20911,"USDT":800.31054}},{"date":1728691200,"tokens":{"ETH":7744.89667,"USDT":800.24648,"VLX":1073.83892}},{"date":1728777600,"tokens":{"VLX":1044.64455,"ETH":7864.24048,"USDT":800.35538}},{"date":1728864000,"tokens":{"ETH":7799.70548,"VLX":1017.53413,"USDT":800.36899}},{"date":1728950400,"tokens":{"ETH":8328.72138,"USDT":800.25929,"VLX":994.5199}},{"date":1729036800,"tokens":{"STVLX":1015.4615,"USDT":800.20725,"VLX":1010.36729,"ETH":8282.46655}},{"date":1729123200,"tokens":{"STVLX":966.94249,"ETH":8292.88973,"VLX":982.5363,"USDT":800.33776}},{"date":1729209600,"tokens":{"VLX":929.47321,"STVLX":917.0927,"USDT":800.67404,"ETH":8233.42375}},{"date":1729296000,"tokens":{"USDT":800.66924,"VLX":932.04705,"ETH":8360.14932}},{"date":1729382400,"tokens":{"VLX":909.23414,"USDT":800.67485,"ETH":8400.32133}},{"date":1729468800,"tokens":{"VLX":917.95962,"ETH":8701.26288,"USDT":800.45306}},{"date":1729555200,"tokens":{"ETH":8463.52571,"STVLX":905.01385,"VLX":902.31355,"USDT":799.83734}},{"date":1729641600,"tokens":{"STVLX":827.13104,"VLX":823.75916,"USDT":800.07914,"ETH":8284.17734}},{"date":1729728000,"tokens":{"STVLX":818.41934,"USDT":800.06553,"ETH":7952.21971,"VLX":804.94223}},{"date":1729814400,"tokens":{"ETH":7987.54446,"VLX":840.09471,"STVLX":841.58564,"USDT":800.09436}},{"date":1729900800,"tokens":{"STVLX":836.47955,"ETH":7600.58793,"USDT":795.1654,"VLX":779.69112}},{"date":1729987200,"tokens":{"USDT":799.51707,"STVLX":822.99133,"VLX":814.52997,"ETH":7824.32192}},{"date":1730073600,"tokens":{"STVLX":807.90974,"VLX":807.1938,"ETH":7894.02099,"USDT":800.2681}},{"date":1730160000,"tokens":{"VLX":779.59954,"STVLX":812.97653,"ETH":8155.51921,"USDT":800.67485}},{"date":1730246400,"tokens":{"ETH":8258.1986,"VLX":782.33322,"STVLX":796.45788,"USDT":800.35858}},{"date":1730332800,"tokens":{"VLX":743.24265,"STVLX":768.28195,"USDT":800.16882,"ETH":8423.41706}},{"date":1730419200,"tokens":{"ETH":7967.17333,"STVLX":738.47961,"VLX":721.13562,"USDT":800.32655}},{"date":1730505600,"tokens":{"ETH":7972.4958,"STVLX":715.43835,"VLX":703.42719,"USDT":800.49229}},{"date":1730592000,"tokens":{"STVLX":702.25827,"ETH":7891.77161,"USDT":800.55154,"VLX":685.2401}},{"date":1730678400,"tokens":{"VLX":667.70706,"USDT":800.67485,"ETH":7843.4258}},{"date":1730764800,"tokens":{"ETH":7601.34828,"VLX":640.53098,"USDT":800.3818}},{"date":1730851200,"tokens":{"STVLX":673.47232,"ETH":7860.81889,"VLX":664.16901,"USDT":800.67244}},{"date":1730937600,"tokens":{"ETH":8651.23796,"VLX":709.35074,"USDT":802.27619}},{"date":1731024000,"tokens":{"USDT":801.47552,"STVLX":699.98522,"ETH":9242.63452,"VLX":678.26594}},{"date":1731110400,"tokens":{"USDT":801.47552,"VLX":704.65233,"ETH":9458.92339,"STVLX":701.56876}},{"date":1731196800,"tokens":{"ETH":9979.48036,"STVLX":692.37566,"USDT":801.47552,"VLX":701.49271}},{"date":1731283200,"tokens":{"ETH":10122.01495,"STVLX":716.23414,"VLX":718.10386,"USDT":800.67485}},{"date":1731369600,"tokens":{"ETH":10576.13603,"STVLX":722.76211,"USDT":801.47552,"VLX":722.7392}},{"date":1731456000,"tokens":{"STVLX":1074.6464,"VLX":1178.98533,"ETH":10194.43861,"USDT":800.67485}},{"date":1731542400,"tokens":{"ETH":10102.11903,"STVLX":1442.06241,"VLX":1506.62242,"USDT":801.47552}},{"date":1731628800,"tokens":{"STVLX":1430.39352,"VLX":1582.31784,"USDT":801.47552,"ETH":9720.54833}},{"date":1731715200,"tokens":{"ETH":9775.19874,"USDT":799.72605,"VLX":1508.31153,"STVLX":1452.39248}},{"date":1731801600,"tokens":{"VLX":1500.09667,"STVLX":1388.33192,"ETH":9697.99118,"USDT":801.47552}},{"date":1731888000,"tokens":{"ETH":9894.4475,"USDT":802.27619,"VLX":1457.52075,"STVLX":1437.84768}},{"date":1731974400,"tokens":{"ETH":10005.23733,"STVLX":1419.67672,"USDT":801.47552,"VLX":1452.27371}},{"date":1732060800,"tokens":{"ETH":9857.1585,"USDT":801.47552,"VLX":1443.6208,"STVLX":1350.75122}},{"date":1732147200,"tokens":{"ETH":9645.62184,"USDT":801.47552,"VLX":1452.5666}},{"date":1732233600,"tokens":{"USDT":800.67485,"VLX":1497.45198,"ETH":10646.46872}},{"date":1732320000,"tokens":{"STVLX":1528.77125,"USDT":801.47552,"ETH":10562.67144,"VLX":1530.33216}},{"date":1732406400,"tokens":{"STVLX":1403.50818,"VLX":1479.61309,"ETH":10765.5274,"USDT":801.47552}},{"date":1732492800,"tokens":{"STVLX":1354.21928,"USDT":800.00468,"ETH":10510.42882,"VLX":1442.35678}},{"date":1732579200,"tokens":{"USDT":800.57476,"ETH":10875.96873,"VLX":1519.32314,"STVLX":1490.31437}},{"date":1732665600,"tokens":{"ETH":10575.91426,"STVLX":1395.0412,"VLX":1475.53935,"USDT":800.67485}},{"date":1732752000,"tokens":{"ETH":11613.92342,"USDT":800.67485,"STVLX":1415.36284,"VLX":1511.50917}},{"date":1732838400,"tokens":{"STVLX":1449.02623,"VLX":1509.18675,"ETH":11279.24118,"USDT":800.57396}},{"date":1732924800,"tokens":{"VLX":1437.52532,"STVLX":1380.69467,"ETH":11447.81788,"USDT":801.47552}},{"date":1733011200,"tokens":{"USDT":800.67485,"ETH":11748.88615,"STVLX":1421.66932,"VLX":1475.45295}},{"date":1733097600,"tokens":{"STVLX":1453.17041,"VLX":1556.80581,"ETH":11825.90362,"USDT":801.47552}},{"date":1733184000,"tokens":{"USDT":801.47552,"ETH":11562.0293,"STVLX":1378.95305,"VLX":1458.28884}},{"date":1733270400,"tokens":{"STVLX":1381.03228,"ETH":11503.76722,"VLX":1463.65252,"USDT":801.47552}},{"date":1733356800,"tokens":{"VLX":1501.66827,"USDT":800.67485,"ETH":12144.23825,"STVLX":1396.21122}},{"date":1733443200,"tokens":{"STVLX":1411.17401,"VLX":1494.13338,"ETH":12247.39287,"USDT":801.47552}},{"date":1733529600,"tokens":{"STVLX":1382.2791,"USDT":802.27619,"ETH":12706.86811,"VLX":1437.413}},{"date":1733616000,"tokens":{"STVLX":1309.41663,"USDT":801.47552,"ETH":12656.36797,"VLX":1360.27298}},{"date":1733702400,"tokens":{"STVLX":1250.13974,"ETH":12521.18347,"VLX":1308.06697,"USDT":800.54514}},{"date":1733788800,"tokens":{"STVLX":1141.91066,"ETH":11765.55056,"USDT":799.09591,"VLX":1190.59137}},{"date":1733875200,"tokens":{"USDT":801.47552,"STVLX":1057.13994,"VLX":1123.51774,"ETH":11562.94806}},{"date":1733961600,"tokens":{"STVLX":1201.77256,"VLX":1224.06511,"ETH":12289.65585,"USDT":805.47889}},{"date":1734048000,"tokens":{"ETH":12332.07723,"USDT":801.47552,"VLX":1190.36068,"STVLX":1189.92951}},{"date":1734134400,"tokens":{"STVLX":1144.31142,"VLX":1154.04785,"ETH":12461.8759,"USDT":801.47552}},{"date":1734220800,"tokens":{"ETH":12307.42911,"USDT":800.57876,"VLX":978.94122}},{"date":1734307200,"tokens":{"USDT":798.79406,"VLX":1016.2295,"ETH":12665.14372}},{"date":1734393600,"tokens":{"ETH":12577.44962,"VLX":1050.50934,"USDT":800.67485}},{"date":1734480000,"tokens":{"VLX":999.91123,"STVLX":1015.45167,"USDT":801.47552,"ETH":12242.00703}},{"date":1734566400,"tokens":{"STVLX":1045.74077,"ETH":11557.87903,"USDT":800.52192,"VLX":1033.3867}},{"date":1734652800,"tokens":{"VLX":895.58216,"ETH":10919.97419,"USDT":799.7941}},{"date":1734739200,"tokens":{"USDT":800.67485,"ETH":10964.42318,"VLX":900.94239}},{"date":1734825600,"tokens":{"ETH":10578.51214,"VLX":889.96102,"USDT":800.08635}},{"date":1734912000,"tokens":{"ETH":10369.54167,"STVLX":857.30492,"VLX":831.48673,"USDT":799.80291}},{"date":1734998400,"tokens":{"ETH":10814.19002,"USDT":799.65879,"VLX":866.07329}},{"date":1735084800,"tokens":{"VLX":863.9902,"USDT":800.2657,"ETH":11017.90137}},{"date":1735171200,"tokens":{"USDT":799.68921,"ETH":11020.27748,"VLX":881.61051}},{"date":1735257600,"tokens":{"ETH":10674.76021,"VLX":844.7525,"USDT":799.36494}},{"date":1735344000,"tokens":{"ETH":10543.53588,"USDT":799.50026,"VLX":857.14218}},{"date":1735430400,"tokens":{"USDT":799.45862,"VLX":876.43086,"ETH":10735.17662}},{"date":1735516800,"tokens":{"VLX":867.46692,"ETH":10835.13142,"STVLX":850.01242,"USDT":799.10792}},{"date":1735603200,"tokens":{"ETH":10625.559,"VLX":878.98396,"USDT":799.25445}},{"date":1735689600,"tokens":{"VLX":882.96957,"ETH":10643.71244,"STVLX":858.79826,"USDT":800.23527}},{"date":1735776000,"tokens":{"VLX":830.28319,"USDT":798.5995,"ETH":10746.32847}},{"date":1735862400,"tokens":{"VLX":866.90532,"ETH":10934.61099,"USDT":800.46187}},{"date":1735948800,"tokens":{"VLX":868.55123,"STVLX":858.79826,"ETH":11378.97421,"USDT":800.46907}},{"date":1736035200,"tokens":{"VLX":865.8141,"USDT":800.59238,"ETH":11594.34432,"STVLX":852.78027}},{"date":1736121600,"tokens":{"USDT":803.87754,"ETH":11626.18412,"VLX":852.89133}},{"date":1736208000,"tokens":{"VLX":858.19626,"ETH":11694.90106,"USDT":800.6244}},{"date":1736294400,"tokens":{"ETH":10796.1633,"USDT":800.67485,"VLX":824.68709}},{"date":1736380800,"tokens":{"VLX":809.35033,"STVLX":793.33903,"USDT":800.18003,"ETH":10579.49426}},{"date":1736467200,"tokens":{"VLX":804.55084,"STVLX":760.49019,"ETH":10214.61966,"USDT":800.60439}},{"date":1736553600,"tokens":{"STVLX":723.72581,"VLX":777.28576,"ETH":10288.69075,"USDT":800.51871}},{"date":1736640000,"tokens":{"ETH":10426.188,"USDT":800.30333,"VLX":785.66046,"STVLX":730.36453}},{"date":1736726400,"tokens":{"STVLX":742.33352,"ETH":10336.1178,"USDT":800.27291,"VLX":783.78732}},{"date":1736812800,"tokens":{"ETH":9911.68218,"VLX":773.28028,"USDT":800.31935}},{"date":1736899200,"tokens":{"STVLX":734.08,"USDT":800.28251,"VLX":772.9822,"ETH":10244.81202}},{"date":1736985600,"tokens":{"ETH":10731.88176,"VLX":794.69957,"USDT":800.67485}},{"date":1737072000,"tokens":{"VLX":793.39235,"STVLX":731.3059,"ETH":10476.27628,"USDT":800.56836}},{"date":1737158400,"tokens":{"STVLX":731.3059,"ETH":11046.44631,"USDT":800.67485,"VLX":817.95398}},{"date":1737244800,"tokens":{"ETH":10611.96769,"USDT":799.87257,"STVLX":744.52975,"VLX":742.54627}},{"date":1737331200,"tokens":{"ETH":10009.35591,"STVLX":705.90139,"USDT":799.61475,"VLX":696.62582}},{"date":1737417600,"tokens":{"STVLX":689.91773,"VLX":673.79045,"USDT":799.70843,"ETH":10120.0507}},{"date":1737504000,"tokens":{"VLX":692,"STVLX":738.34207,"ETH":10542.36367,"USDT":800.67485}},{"date":1737590400,"tokens":{"USDT":800.33376,"VLX":666.31258,"STVLX":689.61317,"ETH":10220.6708}},{"date":1737676800,"tokens":{"VLX":606.09821,"ETH":10572.71444,"STVLX":610.30937,"USDT":800.67485}},{"date":1737763200,"tokens":{"ETH":10403.78925,"VLX":597.64834,"USDT":800.63161}},{"date":1737849600,"tokens":{"VLX":581.71887,"ETH":10523.0697,"USDT":800.54514}},{"date":1737936000,"tokens":{"ETH":10239.33114,"USDT":800.37379,"VLX":581.29465,"STVLX":595.27691}},{"date":1738022400,"tokens":{"ETH":10103.06947,"VLX":564.82951,"USDT":800.55955}},{"date":1738108800,"tokens":{"ETH":9752.99008,"USDT":800.18403,"VLX":564.12622,"STVLX":581.43322}},{"date":1738195200,"tokens":{"VLX":570.46102,"STVLX":581.59041,"USDT":800.61479,"ETH":9954.51542}},{"date":1738281600,"tokens":{"VLX":581.16678,"ETH":10289.00757,"USDT":800.67485}},{"date":1738368000,"tokens":{"ETH":10510.68227,"VLX":583.36219,"USDT":800.48028}},{"date":1738454400,"tokens":{"VLX":566.39507,"ETH":9777.95502,"USDT":800.47548}},{"date":1738540800,"tokens":{"ETH":8977.52463,"USDT":800.29212,"VLX":528.16072}},{"date":1738627200,"tokens":{"ETH":9020.54796,"VLX":526.94594,"USDT":801.47552}},{"date":1738713600,"tokens":{"ETH":8653.32893,"VLX":501.56697,"USDT":800.67485}},{"date":1738800000,"tokens":{"USDT":800.67485,"ETH":8765.06921,"VLX":504.39136}},{"date":1738886400,"tokens":{"ETH":8586.25942,"VLX":523.75521,"USDT":800.67485}},{"date":1738972800,"tokens":{"VLX":534.00218,"ETH":8389.45461,"USDT":800.67485}},{"date":1739059200,"tokens":{"VLX":544.95159,"ETH":8348.30048,"STVLX":571.97485,"USDT":800.67485}},{"date":1739145600,"tokens":{"USDT":800.67485,"VLX":580.23518,"ETH":3109.81054,"STVLX":582.71755}},{"date":1739232000,"tokens":{"ETH":3210.12507,"VLX":575.69953,"USDT":800.67485}},{"date":1739318400,"tokens":{"ETH":3141.91505,"VLX":582.75628,"USDT":800.47307}},{"date":1739404800,"tokens":{"USDT":800.67485,"VLX":612.76485,"ETH":1568.5644}},{"date":1739491200,"tokens":{"ETH":7747.89055,"VLX":560.96447,"USDT":800.67485}},{"date":1739577600,"tokens":{"ETH":7908.75143,"VLX":562.41891,"USDT":800.67485}},{"date":1739664000,"tokens":{"VLX":564.84557,"ETH":7813.52852,"USDT":800.67485}},{"date":1739750400,"tokens":{"ETH":7757.57817,"VLX":566.21415,"USDT":800.67485}},{"date":1739836800,"tokens":{"USDT":800.618,"ETH":7879.42753,"VLX":568.63127}},{"date":1739923200,"tokens":{"USDT":800.31854,"VLX":568.76657,"ETH":7730.25561}},{"date":1740009600,"tokens":{"ETH":7870.49404,"VLX":588.66296,"USDT":800.59798}},{"date":1740096000,"tokens":{"ETH":7945.38455,"VLX":567.73623,"USDT":800.67485,"STVLX":584.43953}},{"date":1740182400,"tokens":{"ETH":7753.5755,"USDT":800.622,"VLX":538.01784}},{"date":1740268800,"tokens":{"USDT":800.67485,"ETH":8005.62762,"VLX":537.30319}},{"date":1740355200,"tokens":{"VLX":542.35947,"ETH":8222.84491,"USDT":800.67485}},{"date":1740441600,"tokens":{"ETH":7265.743,"STVLX":537.10036,"USDT":800.43785,"VLX":524.00511}},{"date":1740528000,"tokens":{"ETH":7215.88366,"VLX":517.19605,"USDT":799.64278}},{"date":1740614400,"tokens":{"STVLX":496.02747,"VLX":482.54193,"USDT":799.49865,"ETH":6759.20236}},{"date":1740700800,"tokens":{"ETH":6329.40855,"STVLX":470.52382,"USDT":799.77248,"VLX":455.26928}},{"date":1740787200,"tokens":{"VLX":457.52075,"STVLX":466.58685,"ETH":6440.00403,"USDT":800.28652}},{"date":1740873600,"tokens":{"ETH":6398.90416,"VLX":462.32204,"USDT":800.29372}},{"date":1740960000,"tokens":{"ETH":7136.17835,"VLX":495.46708,"USDT":800.56035}},{"date":1741046400,"tokens":{"ETH":6011.57344,"USDT":800.10877,"VLX":471.2759}},{"date":1741132800,"tokens":{"ETH":6255.96828,"USDT":800.45946,"VLX":476.07459}},{"date":1741219200,"tokens":{"USDT":800.66123,"ETH":6591.93141,"VLX":478.87245}},{"date":1741305600,"tokens":{"ETH":6234.64972,"VLX":455.98045,"USDT":800.67485}},{"date":1741392000,"tokens":{"VLX":449.45586,"ETH":6240.27666,"USDT":800.33296}},{"date":1741478400,"tokens":{"ETH":6342.51874,"USDT":800.43785,"VLX":452.32224}},{"date":1741564800,"tokens":{"USDT":800.51631,"STVLX":451.20607,"ETH":5929.22868,"VLX":431.44582}},{"date":1741651200,"tokens":{"VLX":392.43879,"ETH":5408.96876,"USDT":800.29212}},{"date":1741737600,"tokens":{"USDT":800.45066,"VLX":396.58702,"ETH":5536.50307}},{"date":1741824000,"tokens":{"ETH":5515.56157,"VLX":400.17324,"USDT":800.41463}},{"date":1741910400,"tokens":{"USDT":800.42503,"VLX":402.82367,"ETH":5467.52954}},{"date":1741996800,"tokens":{"ETH":5563.6226,"STVLX":415.56258,"USDT":800.67485,"VLX":404.62762}},{"date":1742083200,"tokens":{"STVLX":419.82733,"ETH":5584.04201,"VLX":412.42625,"USDT":800.67485}},{"date":1742169600,"tokens":{"USDT":800.59238,"STVLX":428.44347,"ETH":5528.26569,"VLX":414.30913}},{"date":1742256000,"tokens":{"VLX":412.74628,"ETH":5534.79178,"USDT":800.59718}},{"date":1742342400,"tokens":{"ETH":5618.15171,"VLX":411.44535,"USDT":800.56355}},{"date":1742428800,"tokens":{"VLX":411.06895,"USDT":800.67485,"STVLX":420.99199,"ETH":5898.10648}},{"date":1742515200,"tokens":{"VLX":415.03678,"STVLX":424.76104,"ETH":5768.83188,"USDT":800.21926}},{"date":1742601600,"tokens":{"ETH":5768.88989,"VLX":423.96462,"USDT":800.32975}},{"date":1742688000,"tokens":{"USDT":800.54594,"VLX":405.55475,"ETH":5763.69803}},{"date":1742774400,"tokens":{"VLX":408.60586,"ETH":5853.46803,"USDT":800.67485}},{"date":1742860800,"tokens":{"ETH":5936.65392,"VLX":407.48619,"USDT":800.67485}},{"date":1742947200,"tokens":{"ETH":6015.95317,"USDT":800.67485,"VLX":416.02635}},{"date":1743033600,"tokens":{"ETH":5826.08745,"VLX":397.9131,"USDT":800.67485}},{"date":1743120000,"tokens":{"ETH":5827.39267,"VLX":409.21296,"USDT":800.47708}},{"date":1743206400,"tokens":{"VLX":376.89531,"ETH":5514.40137,"USDT":800.34497}},{"date":1743292800,"tokens":{"VLX":372.93528,"STVLX":425.74261,"ETH":5340.57533,"USDT":800.44745}},{"date":1743379200,"tokens":{"ETH":5258.75266,"VLX":369.73847,"USDT":800.64682}},{"date":1743465600,"tokens":{"ETH":5323.0564,"VLX":387.00005,"STVLX":425.74261,"USDT":800.4979}},{"date":1743552000,"tokens":{"USDT":800.66123,"VLX":382.37568,"ETH":5469.03779}},{"date":1743638400,"tokens":{"VLX":371.01425,"USDT":800.60919,"ETH":5298.22825}},{"date":1743724800,"tokens":{"ETH":5252.66164,"USDT":800.34176,"VLX":368.02298}},{"date":1743811200,"tokens":{"VLX":380.11467,"STVLX":393.38588,"USDT":800.36819,"ETH":5270.29659}},{"date":1743897600,"tokens":{"ETH":5229.0807,"VLX":372.42705,"USDT":800.37299,"STVLX":389.2953}},{"date":1743984000,"tokens":{"ETH":4633.26315,"VLX":359.21309,"USDT":800.19284}},{"date":1744070400,"tokens":{"ETH":4595.67287,"VLX":356.24438,"USDT":800.37779,"STVLX":389.2953}},{"date":1744156800,"tokens":{"VLX":347.97308,"STVLX":389.2953,"ETH":4087.18891,"USDT":800.02149}},{"date":1744243200,"tokens":{"USDT":800.36018,"VLX":349.52725,"ETH":4670.27333}},{"date":1744329600,"tokens":{"ETH":4434.87,"USDT":800.1456,"STVLX":389.2953,"VLX":340.15363}},{"date":1744416000,"tokens":{"ETH":4507.67216,"VLX":352.78044,"USDT":800.33055}},{"date":1744502400,"tokens":{"ETH":4765.32221,"USDT":800.56275,"VLX":367.1158}},{"date":1744588800,"tokens":{"ETH":4720.56774,"USDT":800.45386,"VLX":362.63974}},{"date":1744675200,"tokens":{"ETH":4732.60475,"USDT":800.61399,"VLX":355.79946}},{"date":1744761600,"tokens":{"ETH":4636.68572,"VLX":349.12657,"USDT":800.58917}},{"date":1744848000,"tokens":{"ETH":4608.55102,"VLX":351.13693,"USDT":800.66444}},{"date":1744934400,"tokens":{"ETH":4593.90357,"VLX":350.58621,"USDT":800.65723}},{"date":1745020800,"tokens":{"ETH":4605.65053,"USDT":800.54514,"VLX":357.61122,"STVLX":369.71139}},{"date":1745107200,"tokens":{"USDT":800.63561,"ETH":4671.54954,"VLX":363.01961}},{"date":1745193600,"tokens":{"ETH":4673.02879,"USDT":800.57316,"VLX":362.80279}},{"date":1745280000,"tokens":{"ETH":4571.16377,"VLX":351.88453,"USDT":800.67485}},{"date":1745366400,"tokens":{"VLX":366.47574,"USDT":800.67485,"ETH":5183.80413}},{"date":1745452800,"tokens":{"VLX":357.60341,"USDT":800.67485,"ETH":5166.2562}},{"date":1745539200,"tokens":{"USDT":800.67485,"VLX":364.93197,"ETH":5147.86713}},{"date":1745625600,"tokens":{"VLX":356.44125,"ETH":5194.76797,"USDT":801.47552}},{"date":1745712000,"tokens":{"VLX":354.89662,"USDT":800.67485,"ETH":5265.16273}},{"date":1745798400,"tokens":{"ETH":5175.30571,"USDT":800.67485,"VLX":356.96856}},{"date":1745884800,"tokens":{"VLX":351.31213,"ETH":5218.9,"USDT":800.67485}},{"date":1745971200,"tokens":{"VLX":355.25047,"ETH":5227.3114,"USDT":800.67485}},{"date":1746057600,"tokens":{"USDT":800.67485,"VLX":361.60247,"ETH":5210.40158}},{"date":1746144000,"tokens":{"ETH":5333.2081,"VLX":364.59633,"USDT":800.67485}},{"date":1746230400,"tokens":{"ETH":5317.02339,"VLX":364.56251,"USDT":800.67485}},{"date":1746316800,"tokens":{"USDT":800.67485,"VLX":367.33262,"ETH":5327.2621}},{"date":1746403200,"tokens":{"VLX":354.10565,"ETH":5208.69029,"USDT":800.67485}},{"date":1746489600,"tokens":{"ETH":5265.24974,"USDT":800.58997,"VLX":353.6616}},{"date":1746576000,"tokens":{"USDT":800.65963,"ETH":5288.71466,"VLX":352.2592}},{"date":1746662400,"tokens":{"VLX":358.1871,"USDT":800.67485,"ETH":5305.42146}},{"date":1746748800,"tokens":{"ETH":6352.06133,"VLX":370.49648,"USDT":800.64202,"STVLX":379.26175}},{"date":1746835200,"tokens":{"STVLX":371.66737,"VLX":369.54593,"USDT":800.67485,"ETH":6831.74348}},{"date":1746921600,"tokens":{"VLX":378.97419,"ETH":7379.67403,"USDT":800.67485}},{"date":1747008000,"tokens":{"ETH":7362.88023,"VLX":369.56935,"STVLX":375.58468,"USDT":800.67485}},{"date":1747094400,"tokens":{"ETH":7066.56672,"USDT":800.67485,"VLX":381.72522}},{"date":1747180800,"tokens":{"ETH":7798.56202,"USDT":800.67485,"VLX":394.85332}},{"date":1747267200,"tokens":{"USDT":800.67485,"ETH":7514.95263,"VLX":386.94367}},{"date":1747353600,"tokens":{"USDT":800.67485,"VLX":381.43294,"STVLX":395.24451,"ETH":7416.48118}},{"date":1747440000,"tokens":{"ETH":7220.52444,"USDT":800.67485,"VLX":400.64505,"STVLX":411.91678}},{"date":1747526400,"tokens":{"VLX":385.3392,"ETH":7206.16704,"STVLX":394.61306,"USDT":800.67485}},{"date":1747612800,"tokens":{"ETH":7075.87727,"USDT":800.67485,"VLX":380.76167}},{"date":1747699200,"tokens":{"USDT":800.67485,"ETH":7439.80108,"VLX":362.76463}},{"date":1747785600,"tokens":{"VLX":359.59557,"USDT":800.67485,"ETH":7320.2431}},{"date":1747872000,"tokens":{"ETH":7494.06915,"USDT":800.67485,"VLX":354.12647}},{"date":1747958400,"tokens":{"ETH":7710.09724,"VLX":354.47685,"USDT":800.67485}},{"date":1748044800,"tokens":{"ETH":7341.21361,"VLX":327.00645,"USDT":800.67485}},{"date":1748131200,"tokens":{"ETH":7235.02686,"USDT":800.67485,"VLX":324.23461}},{"date":1748217600,"tokens":{"ETH":7430.3455,"USDT":800.67485,"VLX":315.28856}},{"date":1748304000,"tokens":{"USDT":800.67485,"ETH":7331.23594,"VLX":305.65996}},{"date":1748390400,"tokens":{"VLX":313.84627,"USDT":800.67485,"ETH":7651.94252}},{"date":1748476800,"tokens":{"USDT":800.67485,"VLX":324.00044,"ETH":7987.15153}},{"date":1748563200,"tokens":{"USDT":800.67485,"ETH":7623.40175,"VLX":321.01091}},{"date":1748649600,"tokens":{"VLX":318.67098,"ETH":7256.05538,"USDT":800.67485}},{"date":1748736000,"tokens":{"USDT":800.67485,"ETH":7319.43097,"VLX":322.13491}},{"date":1748822400,"tokens":{"ETH":7342.43181,"VLX":318.85918,"USDT":800.67485}},{"date":1748908800,"tokens":{"VLX":315.07261,"USDT":800.67485,"ETH":7546.50991}},{"date":1748995200,"tokens":{"VLX":307.5333,"ETH":7579.02434,"USDT":801.47552}},{"date":1749081600,"tokens":{"VLX":255.36956,"USDT":800.67485,"ETH":7568.29255}},{"date":1749168000,"tokens":{"USDT":800.67485,"ETH":7008.55702,"VLX":226.76649}},{"date":1749254400,"tokens":{"ETH":7175.13186,"USDT":801.47552,"VLX":234.29105,"STVLX":240.97042}},{"date":1749340800,"tokens":{"VLX":232.07861,"ETH":7296.14007,"USDT":800.67485}},{"date":1749427200,"tokens":{"USDT":800.67485,"ETH":7259.30392,"VLX":242.42532}},{"date":1749513600,"tokens":{"USDT":800.67485,"VLX":240.76794,"ETH":7797.43083}},{"date":1749600000,"tokens":{"VLX":230.54351,"USDT":800.65163,"ETH":8095.22359}},{"date":1749686400,"tokens":{"ETH":8026.51111,"VLX":233.58682,"USDT":800.67485}},{"date":1749772800,"tokens":{"ETH":7702.17892,"VLX":222.32338,"USDT":800.67485}},{"date":1749859200,"tokens":{"VLX":218.78486,"USDT":800.67485,"ETH":7414.16079}},{"date":1749945600,"tokens":{"USDT":800.67485,"VLX":204.98288,"STVLX":208.43775,"ETH":7348.92889}},{"date":1750032000,"tokens":{"USDT":800.67485,"ETH":7330.77186,"VLX":199.10182}},{"date":1750118400,"tokens":{"ETH":7535.02399,"USDT":800.67485,"VLX":185.7092}},{"date":1750204800,"tokens":{"ETH":7320.64917,"USDT":800.67485,"VLX":174.87074}},{"date":1750291200,"tokens":{"ETH":7295.82102,"USDT":800.67485,"VLX":170.90204}},{"date":1750377600,"tokens":{"ETH":7311.68667,"VLX":161.51628,"USDT":800.65082}},{"date":1750464000,"tokens":{"ETH":7003.97426,"VLX":164.64457,"USDT":800.67485}},{"date":1750550400,"tokens":{"VLX":144.18445,"USDT":800.67485,"ETH":6588.16078}},{"date":1750636800,"tokens":{"ETH":6497.40462,"USDT":800.67485,"VLX":129.25587}},{"date":1750723200,"tokens":{"VLX":159.52759,"USDT":801.47552,"ETH":6969.45849}},{"date":1750809600,"tokens":{"USDT":800.67485,"VLX":152.25887,"ETH":7116.7741}},{"date":1750896000,"tokens":{"USDT":800.67485,"ETH":7251.44361,"VLX":143.86355}},{"date":1750982400,"tokens":{"VLX":137.7596,"USDT":800.67485,"ETH":7016.96843}},{"date":1751068800,"tokens":{"ETH":7018.82474,"VLX":140.52711,"USDT":800.67485}},{"date":1751155200,"tokens":{"USDT":800.67485,"ETH":7070.59839,"VLX":137.40575}},{"date":1751241600,"tokens":{"USDT":800.67485,"VLX":144.86353,"ETH":7258.08572}},{"date":1751328000,"tokens":{"ETH":7231.51728,"VLX":149.36648,"USDT":800.67485}},{"date":1751414400,"tokens":{"USDT":800.67485,"VLX":145.30498,"ETH":7048.35167,"STVLX":149.7932}},{"date":1751500800,"tokens":{"ETH":7459.46636,"USDT":800.67485,"VLX":145.99534,"STVLX":151.27581}},{"date":1751587200,"tokens":{"VLX":144.88695,"ETH":7516.05482,"USDT":800.67485}},{"date":1751673600,"tokens":{"VLX":144.49754,"USDT":800.67485,"ETH":7301.18692}},{"date":1751760000,"tokens":{"ETH":7305.47963,"USDT":800.67485,"VLX":144.63457}},{"date":1751846400,"tokens":{"USDT":800.67485,"ETH":7436.26249,"VLX":143.98844}},{"date":1751932800,"tokens":{"ETH":7338.83521,"USDT":800.66524,"VLX":142.46289}},{"date":1752019200,"tokens":{"VLX":145.52614,"ETH":7576.58793,"USDT":800.67485}},{"date":1752105600,"tokens":{"ETH":8052.41244,"VLX":145.9884,"USDT":800.67485}},{"date":1752192000,"tokens":{"USDT":800.67485,"VLX":154.84512,"ETH":8554.05125}},{"date":1752278400,"tokens":{"ETH":8592.6567,"VLX":166.89952,"USDT":800.67485}},{"date":1752364800,"tokens":{"ETH":8558.02492,"VLX":161.38011,"USDT":800.67485}},{"date":1752451200,"tokens":{"VLX":161.95165,"ETH":8659.91894,"USDT":800.67485}},{"date":1752537600,"tokens":{"VLX":159.52152,"USDT":800.67485,"ETH":8546.59701}},{"date":1752624000,"tokens":{"VLX":159.37061,"USDT":800.67485,"ETH":9110.62525}},{"date":1752710400,"tokens":{"ETH":9693.15858,"VLX":165.03919,"USDT":800.67485}},{"date":1752796800,"tokens":{"ETH":10477.76868,"VLX":168.48925,"USDT":801.47552}},{"date":1752883200,"tokens":{"ETH":10409.72331,"USDT":801.47552,"VLX":176.11356}},{"date":1752969600,"tokens":{"ETH":10472.48979,"VLX":165.4208,"USDT":800.67485}},{"date":1753056000,"tokens":{"ETH":10860.60364,"USDT":800.67485,"VLX":182.89052}},{"date":1753142400,"tokens":{"VLX":181.55143,"USDT":800.67485,"ETH":10905.67717}},{"date":1753228800,"tokens":{"VLX":197.40975,"USDT":800.67485,"STVLX":196.11865,"ETH":10871.48046}},{"date":1753315200,"tokens":{"VLX":182.74916,"USDT":801.47552,"ETH":10573.02059}},{"date":1753401600,"tokens":{"ETH":10493.80836,"VLX":190.02655,"USDT":800.67485}},{"date":1753488000,"tokens":{"ETH":10790.64395,"VLX":192.36475,"USDT":800.67485}},{"date":1753574400,"tokens":{"USDT":800.67485,"ETH":10949.67752,"VLX":191.89555}},{"date":1753660800,"tokens":{"VLX":197.59101,"ETH":11232.06871,"USDT":800.67485}},{"date":1753747200,"tokens":{"ETH":11050.26633,"VLX":179.52979,"USDT":800.65963}},{"date":1753833600,"tokens":{"USDT":800.48509,"VLX":181.75351,"ETH":11040.14364}},{"date":1753920000,"tokens":{"USDT":800.58837,"ETH":11191.20088,"VLX":180.87582}},{"date":1754006400,"tokens":{"USDT":800.45386,"VLX":177.63044,"ETH":10676.56789}},{"date":1754092800,"tokens":{"VLX":173.04597,"ETH":10228.21098,"USDT":800.32335}},{"date":1754179200,"tokens":{"VLX":167.14149,"USDT":800.47708,"ETH":9790.2088}},{"date":1754265600,"tokens":{"VLX":169.67223,"ETH":10337.53024,"USDT":800.67485}},{"date":1754352000,"tokens":{"ETH":10737.91314,"VLX":169.2117,"USDT":800.63241}},{"date":1754438400,"tokens":{"USDT":800.60038,"VLX":166.37307,"ETH":10407.40292}},{"date":1754524800,"tokens":{"USDT":800.67485,"VLX":178.20111,"ETH":10693.10065}},{"date":1754611200,"tokens":{"USDT":800.67485,"VLX":181.40486,"ETH":11315.1966}},{"date":1754697600,"tokens":{"ETH":11697.88654,"USDT":800.67485,"VLX":184.78294}},{"date":1754784000,"tokens":{"VLX":197.32042,"ETH":12477.15974,"USDT":800.67485}},{"date":1754870400,"tokens":{"USDT":800.67485,"VLX":184.68233,"ETH":12375.70079}},{"date":1754956800,"tokens":{"USDT":800.64122,"VLX":191.27197,"ETH":12441.45478}},{"date":1755043200,"tokens":{"USDT":800.49149,"VLX":202.07487,"ETH":13358.53001}},{"date":1755129600,"tokens":{"VLX":190.38213,"ETH":13756.01242,"USDT":800.67485}},{"date":1755216000,"tokens":{"USDT":801.47552,"VLX":110.26926,"ETH":13432.6954}},{"date":1755302400,"tokens":{"STVLX":196.11954,"USDT":801.47552,"VLX":122.43553,"ETH":12977.14528}},{"date":1755388800,"tokens":{"USDT":801.47552,"ETH":12866.75284,"VLX":102.90167}},{"date":1755475200,"tokens":{"VLX":107.09933,"ETH":12926.09675,"USDT":801.47552}},{"date":1755561600,"tokens":{"ETH":12439.83051,"USDT":800.67485,"VLX":106.47228}},{"date":1755648000,"tokens":{"ETH":11842.24366,"VLX":102.90253,"USDT":800.61479}},{"date":1755734400,"tokens":{"USDT":800.67485,"VLX":106.78364,"ETH":12461.29409}},{"date":1755820800,"tokens":{"ETH":12481.36545,"USDT":800.48909,"VLX":105.4671}},{"date":1755907200,"tokens":{"ETH":13956.11686,"VLX":115.05147,"USDT":800.43304}},{"date":1755993600,"tokens":{"ETH":13750.99458,"VLX":109.89979,"USDT":800.47147}},{"date":1756080000,"tokens":{"ETH":13645.1849,"VLX":108.90588,"USDT":800.58037}},{"date":1756166400,"tokens":{"ETH":12704.55774,"VLX":94.17157,"USDT":800.67485}},{"date":1756252800,"tokens":{"USDT":800.67485,"VLX":86.66435,"ETH":13278.9117}},{"date":1756339200,"tokens":{"VLX":96.43345,"ETH":13097.39938,"USDT":800.67485}},{"date":1756425600,"tokens":{"USDT":800.67485,"VLX":98.26776,"ETH":13064.56589}},{"date":1756512000,"tokens":{"VLX":99.98499,"USDT":800.67485,"ETH":12523.04541}},{"date":1756598400,"tokens":{"VLX":382.43379,"USDT":800.67485,"ETH":12859.9367}},{"date":1756684800,"tokens":{"VLX":105.87906,"USDT":800.67485,"ETH":12743.8303}},{"date":1756771200,"tokens":{"USDT":800.67485,"ETH":12692.9268,"VLX":88.57672}},{"date":1756857600,"tokens":{"VLX":100.05263,"USDT":800.67485,"ETH":12523.30645}},{"date":1756944000,"tokens":{"VLX":105.34741,"ETH":12846.44945,"USDT":800.67485}},{"date":1757030400,"tokens":{"ETH":12554.83472,"USDT":800.67485,"VLX":381.38264}},{"date":1757116800,"tokens":{"ETH":12524.93073,"VLX":382.3089,"USDT":800.67485}},{"date":1757203200,"tokens":{"ETH":12459.11873,"USDT":800.67485,"VLX":383.62718}},{"date":1757289600,"tokens":{"USDT":800.65483,"VLX":110.20161,"ETH":12436.90102}},{"date":1757376000,"tokens":{"USDT":800.67485,"ETH":12486.58632,"VLX":384.11632}},{"date":1757462400,"tokens":{"VLX":379.99498,"USDT":800.67485,"ETH":12482.35161}},{"date":1757548800,"tokens":{"ETH":12602.31566,"USDT":800.67485,"VLX":382.15539}},{"date":1757635200,"tokens":{"ETH":13113.17801,"VLX":382.17187,"USDT":800.67485}},{"date":1757721600,"tokens":{"ETH":13697.74168,"VLX":383.45459,"USDT":800.67485}},{"date":1757808000,"tokens":{"ETH":13538.09901,"VLX":101.01012,"USDT":801.47552}},{"date":1757894400,"tokens":{"ETH":13438.11931,"VLX":381.00537,"USDT":801.47552}},{"date":1757980800,"tokens":{"ETH":13090.9313,"USDT":800.67485,"VLX":380.10773}},{"date":1758067200,"tokens":{"VLX":115.87886,"ETH":13097.28336,"USDT":800.67485}},{"date":1758153600,"tokens":{"ETH":13367.4635,"VLX":384.24815,"USDT":800.67485}},{"date":1758240000,"tokens":{"VLX":381.6992,"ETH":13348.61035,"USDT":800.67485}},{"date":1758326400,"tokens":{"USDT":800.67485,"VLX":381.38264,"ETH":12976.53618}},{"date":1758412800,"tokens":{"ETH":12994.17113,"VLX":136.15339,"USDT":800.67485}},{"date":1758499200,"tokens":{"VLX":382.83274,"USDT":800.67485,"ETH":12465.96387}},{"date":1758585600,"tokens":{"USDT":801.47552,"ETH":12166.66286,"VLX":119.83281}},{"date":1758672000,"tokens":{"USDT":800.67485,"VLX":125.26202,"ETH":12083.53498}},{"date":1758758400,"tokens":{"VLX":113.58836,"USDT":800.67485,"ETH":11927.43089}},{"date":1758844800,"tokens":{"VLX":113.32557,"USDT":800.67485,"ETH":11384.89524}},{"date":1758931200,"tokens":{"USDT":801.47552,"ETH":11673.14541,"VLX":381.90301}},{"date":1759017600,"tokens":{"ETH":11654.40827,"USDT":800.67485,"VLX":381.55957}},{"date":1759104000,"tokens":{"VLX":381.77552,"ETH":11916.49607,"USDT":800.67485}},{"date":1759190400,"tokens":{"USDT":801.47552,"VLX":381.54396,"ETH":12191.46201}},{"date":1759276800,"tokens":{"VLX":380.93859,"ETH":11992.02469,"USDT":800.67485}},{"date":1759363200,"tokens":{"USDT":800.67485,"VLX":381.33321,"ETH":12678.16333}},{"date":1759449600,"tokens":{"VLX":382.76683,"USDT":801.14116,"ETH":13168.34229}},{"date":1759536000,"tokens":{"ETH":13002.7999,"VLX":121.54136,"USDT":801.17109}},{"date":1759622400,"tokens":{"USDT":800.9657,"ETH":12996.28273,"VLX":380.9759}},{"date":1759708800,"tokens":{"VLX":385.98028,"ETH":13161.88599,"USDT":800.95589}},{"date":1759795200,"tokens":{"USDT":801.0225,"VLX":381.63198,"ETH":13587.27621}},{"date":1759881600,"tokens":{"VLX":381.51909,"USDT":801.0917,"ETH":12957.35974}},{"date":1759968000,"tokens":{"ETH":12904.81708,"VLX":140.09457,"USDT":800.78973}},{"date":1760054400,"tokens":{"ETH":12700.35032,"VLX":382.76501,"USDT":801.04772}},{"date":1760140800,"tokens":{"ETH":11073.98119,"VLX":113.50982,"USDT":802.18269}},{"date":1760227200,"tokens":{"VLX":111.0239,"USDT":801.90488,"ETH":10814.80654}},{"date":1760313600,"tokens":{"VLX":123.19731,"USDT":801.63072,"ETH":12032.37414}},{"date":1760400000,"tokens":{"VLX":154.40498,"ETH":12166.86849,"USDT":801.56459}},{"date":1760486400,"tokens":{"ETH":11927.88382,"USDT":801.20249,"VLX":132.5194}},{"date":1760572800,"tokens":{"USDT":801.31252,"ETH":11682.95789,"VLX":135.14428}},{"date":1760659200,"tokens":{"VLX":137.15403,"ETH":11368.6433,"USDT":801.12501}},{"date":1760745600,"tokens":{"ETH":11133.28513,"USDT":801.32279,"VLX":133.51589}},{"date":1760832000,"tokens":{"ETH":11226.41718,"VLX":382.53166,"USDT":801.07589}},{"date":1760918400,"tokens":{"ETH":11430.56224,"VLX":382.5339,"USDT":801.19703}},{"date":1761004800,"tokens":{"USDT":801.08621,"ETH":11407.02624,"VLX":379.63469}},{"date":1761091200,"tokens":{"USDT":801.12794,"VLX":381.27567,"ETH":11212.83509}},{"date":1761177600,"tokens":{"ETH":11037.79224,"VLX":390.91203,"USDT":800.98931}},{"date":1761264000,"tokens":{"ETH":11261.96487,"USDT":801.00658,"VLX":382.44035}},{"date":1761350400,"tokens":{"ETH":11389.81905,"VLX":382.07819,"USDT":800.98105}},{"date":1761436800,"tokens":{"ETH":11404.76213,"USDT":800.94614,"VLX":383.34752}},{"date":1761523200,"tokens":{"VLX":111.45152,"USDT":800.81537,"ETH":12126.58246}},{"date":1761609600,"tokens":{"VLX":378.95672,"ETH":11850.31234,"USDT":800.7847}},{"date":1761696000,"tokens":{"USDT":800.91995,"VLX":382.63194,"ETH":11587.456}},{"date":1761782400,"tokens":{"VLX":378.70091,"ETH":11360.91854,"USDT":800.923}},{"date":1761868800,"tokens":{"USDT":800.7497,"VLX":382.38577,"ETH":11089.607}},{"date":1761955200,"tokens":{"ETH":11140.00453,"VLX":384.25209,"USDT":800.36196}},{"date":1762041600,"tokens":{"VLX":379.96532,"USDT":800.52892,"ETH":11233.32113}},{"date":1762128000,"tokens":{"VLX":373.9358,"USDT":800.71929,"ETH":10840.04448}},{"date":1762214400,"tokens":{"VLX":108.99905,"ETH":10561.73935,"USDT":800.61157}},{"date":1762300800,"tokens":{"ETH":9502.94065,"VLX":96.96238,"USDT":800.67883}},{"date":1762387200,"tokens":{"ETH":9937.36167,"VLX":380.71632,"USDT":800.75513}},{"date":1762473600,"tokens":{"VLX":386.74903,"USDT":800.36963,"ETH":9621.73264}},{"date":1762560000,"tokens":{"VLX":384.26308,"USDT":800.27762,"ETH":9998.21366}},{"date":1762646400,"tokens":{"USDT":800.55285,"VLX":380.56722,"ETH":9759.26864}},{"date":1762732800,"tokens":{"USDT":800.54778,"VLX":96.87232,"ETH":10514.61903}},{"date":1762819200,"tokens":{"ETH":10441.38442,"USDT":800.49403,"VLX":381.66079}},{"date":1762905600,"tokens":{"ETH":9911.79027,"VLX":382.07112,"USDT":800.45741}},{"date":1762992000,"tokens":{"USDT":800.49194,"VLX":383.02705,"ETH":9948.49482}},{"date":1763078400,"tokens":{"ETH":9277.31309,"USDT":800.13585,"VLX":381.40431}},{"date":1763164800,"tokens":{"ETH":9207.8834,"VLX":382.30412,"USDT":800.25076}},{"date":1763251200,"tokens":{"VLX":383.10497,"USDT":800.29253,"ETH":9114.52966}},{"date":1763337600,"tokens":{"USDT":800.0723,"VLX":381.74146,"ETH":9119.18521}},{"date":1763424000,"tokens":{"VLX":382.5328,"ETH":8784.87759,"USDT":799.74125}},{"date":1763510400,"tokens":{"ETH":8900.20946,"VLX":377.2968,"USDT":800.07941}},{"date":1763596800,"tokens":{"USDT":800.09062,"VLX":380.78028,"ETH":8799.66769}},{"date":1763683200,"tokens":{"USDT":799.86622,"VLX":383.79565,"ETH":8214.61653}},{"date":1763769600,"tokens":{"ETH":8024.40093,"USDT":800.17196,"VLX":391.77847}},{"date":1763856000,"tokens":{"ETH":8161.57373,"VLX":386.56517,"USDT":800.34051}},{"date":1763942400,"tokens":{"ETH":8067.91279,"USDT":800.52544,"VLX":379.58419}},{"date":1764028800,"tokens":{"ETH":8514.25377,"VLX":382.35281,"USDT":800.56707}},{"date":1764115200,"tokens":{"ETH":8585.80257,"VLX":383.75247,"USDT":800.41227}},{"date":1764201600,"tokens":{"USDT":800.61098,"VLX":380.39406,"ETH":8807.77163}},{"date":1764288000,"tokens":{"VLX":381.80469,"ETH":8718.506,"USDT":800.57526}},{"date":1764374400,"tokens":{"VLX":383.69862,"USDT":800.91305,"ETH":8780.03181}},{"date":1764460800,"tokens":{"USDT":800.88169,"ETH":8701.313,"VLX":380.82915}},{"date":1764547200,"tokens":{"ETH":8277.35916,"VLX":363.3713,"USDT":800.86413}},{"date":1764633600,"tokens":{"ETH":8123.58827,"USDT":800.67092,"VLX":70.02744}},{"date":1764720000,"tokens":{"USDT":800.93189,"ETH":8704.2014,"VLX":384.2148}},{"date":1764806400,"tokens":{"VLX":385.05454,"USDT":800.81354,"ETH":9324.15215}},{"date":1764892800,"tokens":{"ETH":9115.97038,"VLX":380.64643,"USDT":800.82893}},{"date":1764979200,"tokens":{"USDT":800.83034,"ETH":8770.2349,"VLX":381.9001}},{"date":1765065600,"tokens":{"VLX":381.92101,"USDT":800.86523,"ETH":8857.48145}},{"date":1765152000,"tokens":{"VLX":384.75679,"USDT":800.82913,"ETH":8904.16622}},{"date":1765238400,"tokens":{"USDT":800.72443,"ETH":9014.84709,"VLX":382.46958}},{"date":1765324800,"tokens":{"ETH":9612.62942,"USDT":800.74664,"VLX":380.66723}},{"date":1765411200,"tokens":{"ETH":9350.02274,"VLX":382.09682,"USDT":800.84178}},{"date":1765497600,"tokens":{"ETH":9370.89173,"VLX":383.78847,"USDT":800.84829}},{"date":1765584000,"tokens":{"ETH":8936.89649,"VLX":383.87798,"USDT":800.83316}},{"date":1765670400,"tokens":{"VLX":84.09547,"USDT":800.81589,"ETH":9048.12928}},{"date":1765756800,"tokens":{"VLX":78.0226,"USDT":800.83735,"ETH":8923.63866}},{"date":1765843200,"tokens":{"ETH":8514.76794,"VLX":384.86275,"USDT":800.57879}},{"date":1765929600,"tokens":{"ETH":8570.38407,"VLX":381.00082,"USDT":800.60853}},{"date":1766016000,"tokens":{"ETH":8196.31551,"VLX":383.77267,"USDT":800.46701}},{"date":1766102400,"tokens":{"ETH":8177.24203,"VLX":378.65998,"USDT":800.31416}},{"date":1766188800,"tokens":{"USDT":800.37518,"VLX":381.14386,"ETH":8634.64588}},{"date":1766275200,"tokens":{"USDT":800.46574,"ETH":8635.11309,"VLX":383.16945}},{"date":1766361600,"tokens":{"ETH":8758.91426,"VLX":383.69136,"USDT":800.38916}},{"date":1766448000,"tokens":{"VLX":382.1273,"USDT":800.26727,"ETH":8772.16999}},{"date":1766534400,"tokens":{"VLX":381.75536,"USDT":800.27825,"ETH":8530.3093}},{"date":1766620800,"tokens":{"VLX":382.68003,"USDT":800.30263,"ETH":8531.97398}},{"date":1766707200,"tokens":{"USDT":800.25454,"VLX":385.72075,"ETH":8532.90397}},{"date":1766793600,"tokens":{"VLX":381.13472,"USDT":800.17187,"ETH":8501.9332}},{"date":1766880000,"tokens":{"ETH":8532.24331,"VLX":384.46769,"USDT":800.26611}},{"date":1766966400,"tokens":{"USDT":800.17689,"ETH":8545.86743,"VLX":383.7918}},{"date":1767052800,"tokens":{"VLX":385.15583,"USDT":799.84121,"ETH":8504.75231}},{"date":1767139200,"tokens":{"VLX":381.88771,"USDT":799.77082,"ETH":8604.11659}},{"date":1767225600,"tokens":{"VLX":381.75811,"USDT":799.52115,"ETH":8632.95002}},{"date":1767312000,"tokens":{"USDT":799.77875,"ETH":8696.0071,"VLX":382.54782}},{"date":1767398400,"tokens":{"ETH":9062.00216,"VLX":383.71277,"USDT":800.38514}},{"date":1767484800,"tokens":{"ETH":9100.30023,"VLX":382.74337,"USDT":800.35003}},{"date":1767571200,"tokens":{"USDT":800.35363,"VLX":381.13615,"ETH":9127.35357}},{"date":1767657600,"tokens":{"VLX":380.53774,"ETH":9318.30291,"USDT":800.63134}},{"date":1767744000,"tokens":{"ETH":9499.45264,"VLX":383.14786,"USDT":800.37061}},{"date":1767830400,"tokens":{"ETH":9166.70671,"USDT":799.87301,"VLX":377.87759}},{"date":1767916800,"tokens":{"ETH":9028.61909,"VLX":382.55004,"USDT":799.95779}},{"date":1768003200,"tokens":{"VLX":383.11226,"ETH":8937.62409,"USDT":799.69107}},{"date":1768089600,"tokens":{"ETH":8963.94757,"USDT":799.74652,"VLX":383.5965}},{"date":1768176000,"tokens":{"USDT":799.60347,"ETH":9038.51432,"VLX":83.66159}},{"date":1768262400,"tokens":{"ETH":8991.95952,"VLX":75.81468,"USDT":799.7452}},{"date":1768348800,"tokens":{"ETH":9643.79242,"VLX":379.42709,"USDT":800.27162}},{"date":1768435200,"tokens":{"ETH":9643.14926,"VLX":381.55129,"USDT":800.53321}},{"date":1768521600,"tokens":{"ETH":9577.40688,"USDT":800.37856,"VLX":384.94978}},{"date":1768608000,"tokens":{"USDT":800.34303,"ETH":9550.13431,"VLX":379.86511}},{"date":1768694400,"tokens":{"VLX":382.36986,"ETH":9583.2598,"USDT":800.33809}},{"date":1768780800,"tokens":{"USDT":800.32158,"VLX":366.80546,"ETH":9331.1977}},{"date":1768867200,"tokens":{"ETH":9235.75377,"VLX":383.7084,"USDT":800.09391}},{"date":1768953600,"tokens":{"USDT":799.76876,"VLX":387.01734,"ETH":8581.40509}},{"date":1769040000,"tokens":{"VLX":380.60218,"ETH":8724.20627,"USDT":799.91186}},{"date":1769126400,"tokens":{"ETH":8586.8394,"USDT":799.80302,"VLX":358.49576}},{"date":1769212800,"tokens":{"USDT":799.59349,"ETH":8580.62713,"VLX":358.35972}},{"date":1769299200,"tokens":{"VLX":358.32087,"USDT":799.46633,"ETH":8553.86052}},{"date":1769385600,"tokens":{"VLX":69.99357,"ETH":8263.02392,"USDT":799.65816}},{"date":1769558400,"tokens":{"USDT":799.54255,"VLX":88.40514,"ETH":8720.7024}},{"date":1769644800,"tokens":{"ETH":8679.61885,"USDT":799.58083,"VLX":78.32698}},{"date":1769731200,"tokens":{"ETH":8179.14593,"USDT":799.4656,"VLX":67.52079}},{"date":1769817600,"tokens":{"VLX":66.31082,"ETH":7827.05845,"USDT":799.4108}},{"date":1769904000,"tokens":{"VLX":358.43791,"USDT":799.867,"ETH":7122.46759}},{"date":1769990400,"tokens":{"VLX":358.54182,"USDT":799.93615,"ETH":6576.34142}},{"date":1770076800,"tokens":{"VLX":71.69817,"USDT":800.01127,"ETH":6775.46952}},{"date":1770163200,"tokens":{"VLX":358.35493,"USDT":799.6023,"ETH":6573.30474}},{"date":1770249600,"tokens":{"USDT":798.83274,"ETH":6222.84883,"VLX":61.78661}},{"date":1770336000,"tokens":{"ETH":5100.68593,"VLX":51.66944,"USDT":799.44008}},{"date":1770422400,"tokens":{"USDT":800.32896,"VLX":54.92985,"ETH":5971.62148}},{"date":1770508800,"tokens":{"USDT":800.16314,"ETH":6045.33306,"VLX":358.63656}},{"date":1770595200,"tokens":{"ETH":6047.01147,"USDT":800.29288,"VLX":54.82892}},{"date":1770681600,"tokens":{"ETH":6063.68373,"VLX":358.67676,"USDT":800.2767}},{"date":1770768000,"tokens":{"VLX":358.67544,"USDT":800.23934,"ETH":5869.28853}},{"date":1770854400,"tokens":{"ETH":5693.48329,"USDT":800.20057,"VLX":358.64457}},{"date":1770940800,"tokens":{"ETH":5603.39691,"USDT":800.15909,"VLX":54.32475}},{"date":1771027200,"tokens":{"VLX":358.7097,"ETH":5952.39428,"USDT":800.32853}},{"date":1771113600,"tokens":{"ETH":5961.87553,"VLX":358.70214,"USDT":800.50465}},{"date":1771200000,"tokens":{"USDT":800.35226,"VLX":358.65928,"ETH":5728.17497}},{"date":1771286400,"tokens":{"VLX":358.70265,"USDT":800.39097,"ETH":5769.40905}},{"date":1771372800,"tokens":{"USDT":800.35751,"VLX":358.70787,"ETH":5782.7563}},{"date":1771459200,"tokens":{"ETH":5703.94745,"USDT":800.41357,"VLX":358.71851}},{"date":1771545600,"tokens":{"ETH":5663.51147,"VLX":358.72818,"USDT":800.37493}},{"date":1771632000,"tokens":{"ETH":5695.56452,"USDT":800.43297,"VLX":358.73961}},{"date":1771718400,"tokens":{"VLX":54.85562,"USDT":800.39451,"ETH":5721.99723}},{"date":1771804800,"tokens":{"ETH":5669.13724,"VLX":358.7443,"USDT":800.40531}},{"date":1771891200,"tokens":{"ETH":5404.86646,"USDT":800.49346,"VLX":358.74462}},{"date":1771977600,"tokens":{"VLX":358.87431,"ETH":5611.91425,"USDT":800.68204}},{"date":1772064000,"tokens":{"ETH":5962.16645,"VLX":358.88079,"USDT":800.70025}},{"date":1772150400,"tokens":{"ETH":5815.47554,"VLX":358.88924,"USDT":800.70088}},{"date":1772236800,"tokens":{"ETH":5592.54052,"VLX":358.87029,"USDT":800.6587}},{"date":1772323200,"tokens":{"ETH":5688.85838,"VLX":358.91285,"USDT":800.96948}},{"date":1772409600,"tokens":{"ETH":5679.4778,"VLX":358.87838,"USDT":800.65846}},{"date":1772496000,"tokens":{"ETH":5885.00663,"USDT":800.65854,"VLX":358.8684}},{"date":1772582400,"tokens":{"ETH":5756.08256,"USDT":800.65958,"VLX":358.89199}},{"date":1772668800,"tokens":{"VLX":60.25371,"ETH":6177.44834,"USDT":800.74733}},{"date":1772755200,"tokens":{"VLX":61.58539,"USDT":800.66292,"ETH":6011.96438}},{"date":1772841600,"tokens":{"VLX":358.86903,"USDT":800.63144,"ETH":5768.23289}},{"date":1772928000,"tokens":{"USDT":800.63942,"ETH":5708.0942,"VLX":358.87887}},{"date":1773014400,"tokens":{"ETH":5680.27142,"VLX":59.08962,"USDT":800.59838}},{"date":1773100800,"tokens":{"USDT":800.72571,"ETH":5832.16473,"VLX":358.91447}},{"date":1773187200,"tokens":{"VLX":358.89582,"ETH":5874.9631,"USDT":800.68034}},{"date":1773273600,"tokens":{"ETH":5956.94737,"USDT":800.70954,"VLX":358.9204}},{"date":1773360000,"tokens":{"ETH":6157.80191,"USDT":800.64262,"VLX":358.88357}},{"date":1773446400,"tokens":{"USDT":800.75321,"ETH":6068.74178,"VLX":358.92931}},{"date":1773532800,"tokens":{"ETH":6077.77168,"VLX":358.9319,"USDT":800.79544}},{"date":1773619200,"tokens":{"USDT":800.70663,"ETH":6499.59725,"VLX":82.3107}},{"date":1773705600,"tokens":{"ETH":6841.68614,"VLX":358.87545,"USDT":800.6456}},{"date":1773792000,"tokens":{"VLX":358.95733,"USDT":800.79969,"ETH":6790.20493}},{"date":1773878400,"tokens":{"USDT":800.73041,"VLX":358.90568,"ETH":6391.50762}},{"date":1773964800,"tokens":{"VLX":61.51024,"USDT":800.7958,"ETH":6217.41597}},{"date":1774051200,"tokens":{"VLX":70.27837,"ETH":6229.13882,"USDT":800.55025}},{"date":1774137600,"tokens":{"VLX":67.86691,"ETH":6105.96915,"USDT":800.55925}},{"date":1774224000,"tokens":{"USDT":800.48926,"VLX":56.07852,"ETH":5929.25606}},{"date":1774310400,"tokens":{"ETH":6197.01445,"VLX":358.77316,"USDT":800.44075}},{"date":1774396800,"tokens":{"VLX":358.73232,"ETH":6262.63733,"USDT":800.3346}},{"date":1774483200,"tokens":{"ETH":6250.39631,"VLX":358.76294,"USDT":800.36784}},{"date":1774569600,"tokens":{"VLX":59.22153,"ETH":5975.04779,"USDT":800.16877}},{"date":1774656000,"tokens":{"VLX":61.52469,"ETH":5765.90372,"USDT":800.13772}},{"date":1774742400,"tokens":{"ETH":5802.22104,"USDT":800.06005,"VLX":358.63007}},{"date":1774828800,"tokens":{"VLX":358.55693,"ETH":5897.12076,"USDT":799.96658}},{"date":1774915200,"tokens":{"ETH":5895.43326,"USDT":800.02105,"VLX":358.56582}},{"date":1775001600,"tokens":{"USDT":799.99047,"ETH":6092.6601,"VLX":59.15482}},{"date":1775088000,"tokens":{"VLX":358.83208,"USDT":800.56548,"ETH":6079.82501}},{"date":1775174400,"tokens":{"ETH":5962.11368,"VLX":55.72714,"USDT":800.63853}},{"date":1775260800,"tokens":{"VLX":56.7733,"USDT":800.56403,"ETH":5949.08495}},{"date":1775347200,"tokens":{"VLX":60.2113,"USDT":800.57208,"ETH":5967.62614}},{"date":1775433600,"tokens":{"VLX":58.42561,"ETH":6131.4066,"USDT":800.41461}},{"date":1775520000,"tokens":{"ETH":6105.1826,"VLX":358.84583,"USDT":800.60052}},{"date":1775606400,"tokens":{"ETH":6489.58815,"VLX":75.64924,"USDT":800.54444}},{"date":1775692800,"tokens":{"ETH":6326.9786,"USDT":800.6745,"VLX":51.88842}},{"date":1775779200,"tokens":{"VLX":358.85577,"USDT":800.6593,"ETH":6348.77396}},{"date":1775865600,"tokens":{"VLX":358.97562,"USDT":800.93739,"ETH":6502.80411}},{"date":1775952000,"tokens":{"VLX":358.94848,"USDT":800.88077,"ETH":6432.31832}},{"date":1776038400,"tokens":{"ETH":6364.94076,"VLX":48.87248,"USDT":800.72157}},{"date":1776124800,"tokens":{"ETH":6856.7398,"VLX":358.96801,"USDT":800.88308}},{"date":1776211200,"tokens":{"ETH":6762.05392,"USDT":800.83518,"VLX":358.94438}},{"date":1776297600,"tokens":{"ETH":6854.12833,"VLX":67.55537,"USDT":800.78232}},{"date":1776384000,"tokens":{"ETH":6799.98151,"VLX":58.97272,"USDT":800.80151}},{"date":1776470400,"tokens":{"ETH":6982.20579,"VLX":61.4204,"USDT":800.87139}},{"date":1776556800,"tokens":{"USDT":800.88866,"ETH":6783.03394,"VLX":59.6156}},{"date":1776643200,"tokens":{"ETH":6649.46736,"VLX":53.97529,"USDT":800.91705}},{"date":1776729600,"tokens":{"USDT":800.89042,"VLX":55.88354,"ETH":6716.57012}},{"date":1776816000,"tokens":{"USDT":800.79738,"VLX":57.63837,"ETH":6859.68563}},{"date":1776902400,"tokens":{"VLX":56.95261,"USDT":800.87327,"ETH":6874.69117}},{"date":1776988800,"tokens":{"ETH":6693.27674,"USDT":800.84339,"VLX":62.37721}},{"date":1777075200,"tokens":{"VLX":60.63091,"ETH":6731.56223,"USDT":800.88795}},{"date":1777161600,"tokens":{"VLX":57.84298,"ETH":6707.06562,"USDT":800.80559}},{"date":1777248000,"tokens":{"VLX":57.49893,"ETH":6934.78257,"USDT":800.80633}},{"date":1777334400,"tokens":{"ETH":6696.00601,"USDT":800.63936,"VLX":57.74893}},{"date":1777420800,"tokens":{"VLX":57.11705,"ETH":6702.33934,"USDT":800.49858}},{"date":1777507200,"tokens":{"USDT":800.32055,"ETH":6570.36041,"VLX":55.52388}},{"date":1777593600,"tokens":{"ETH":6565.25643,"VLX":55.706,"USDT":800.28698}},{"date":1777680000,"tokens":{"ETH":6676.69628,"USDT":800.46331,"VLX":55.59209}},{"date":1777766400,"tokens":{"VLX":55.56954,"USDT":800.52224,"ETH":6682.39285}},{"date":1777852800,"tokens":{"ETH":6758.30506,"VLX":54.90191,"USDT":800.48644}},{"date":1777939200,"tokens":{"VLX":55.68073,"ETH":6819.40131,"USDT":800.47711}},{"date":1778025600,"tokens":{"ETH":6877.15578,"VLX":58.26045,"USDT":800.53861}},{"date":1778112000,"tokens":{"VLX":52.39941,"ETH":6813.75235,"USDT":800.55278}},{"date":1778198400,"tokens":{"VLX":52.39719,"ETH":6602.15216,"USDT":800.5242}},{"date":1778284800,"tokens":{"ETH":6714.11544,"VLX":53.69103,"USDT":800.61844}},{"date":1778371200,"tokens":{"USDT":800.50931,"ETH":6747.35806,"VLX":54.12437}},{"date":1778457600,"tokens":{"USDT":800.47742,"ETH":6743.82329,"VLX":54.70086}},{"date":1778544000,"tokens":{"VLX":54.79675,"USDT":800.39463,"ETH":6700.12732}},{"date":1778630400,"tokens":{"VLX":55.81825,"USDT":800.4571,"ETH":6616.4703}},{"date":1778716800,"tokens":{"VLX":55.80749,"USDT":800.28813,"ETH":6497.28404}},{"date":1778803200,"tokens":{"ETH":6577.37681,"VLX":55.54913,"USDT":800.44353}},{"date":1778889600,"tokens":{"USDT":800.23394,"ETH":6464.36,"VLX":56.40255}},{"date":1778976000,"tokens":{"USDT":800.28622,"ETH":6339.36215,"VLX":54.8169}},{"date":1779062400,"tokens":{"USDT":800.19504,"ETH":6153.3501,"VLX":52.84686}},{"date":1779148800,"tokens":{"USDT":800.06924,"ETH":6175.98426,"VLX":52.92257}},{"date":1779235200,"tokens":{"USDT":799.90786,"VLX":52.94196,"ETH":6100.56938}},{"date":1779321600,"tokens":{"VLX":53.4506,"USDT":799.86752,"ETH":6207.60508}},{"date":1779408000,"tokens":{"ETH":6192.03483,"USDT":799.88224,"VLX":55.63779}},{"date":1779494400,"tokens":{"ETH":5991.33246,"USDT":799.70534,"VLX":53.2711}},{"date":1779580800,"tokens":{"USDT":799.61146,"ETH":6149.14909,"VLX":55.36869}},{"date":1779667200,"tokens":{"ETH":6097.20324,"VLX":52.72966,"USDT":799.7029}},{"date":1779753600,"tokens":{"USDT":799.843,"VLX":45.4263,"ETH":6061.08391}},{"date":1779840000,"tokens":{"VLX":52.8269,"ETH":6005.33575,"USDT":799.58545}},{"date":1779926400,"tokens":{"VLX":52.12624,"USDT":799.44702,"ETH":5874.86225}},{"date":1780012800,"tokens":{"VLX":51.51452,"ETH":5806.13321,"USDT":799.56858}},{"date":1780099200,"tokens":{"USDT":799.66565,"ETH":5845.1084,"VLX":52.44063}},{"date":1780185600,"tokens":{"ETH":5858.97459,"VLX":55.41862,"USDT":799.51986}},{"date":1780272000,"tokens":{"VLX":55.39509,"ETH":5837.71512,"USDT":799.45738}},{"date":1780358400,"tokens":{"VLX":53.49315,"ETH":5778.92361,"USDT":799.49727}},{"date":1780444800,"tokens":{"VLX":48.21117,"ETH":5362.88508,"USDT":799.62572}},{"date":1780531200,"tokens":{"VLX":49.42047,"ETH":5154.08933,"USDT":799.65109}},{"date":1780617600,"tokens":{"VLX":48.55369,"ETH":5126.66547,"USDT":799.80948}},{"date":1780704000,"tokens":{"VLX":44.33333,"ETH":4540.04672,"USDT":800.41364}},{"date":1780790400,"tokens":{"VLX":44.01915,"ETH":4610.69328,"USDT":800.25838}},{"date":1780876800,"tokens":{"VLX":47.10799,"ETH":4928.20799,"USDT":800.32764}},{"date":1780963200,"tokens":{"VLX":46.30564,"ETH":4824.82764,"USDT":800.25014}},{"date":1781049600,"tokens":{"VLX":40.97933,"ETH":4738.4677,"USDT":800.14013}},{"date":1781136000,"tokens":{"VLX":42.35882,"ETH":4794.52762,"USDT":799.62837}},{"date":1781222400,"tokens":{"VLX":42.95643,"ETH":4827.53397,"USDT":799.77135}},{"date":1781308800,"tokens":{"VLX":42.8702,"ETH":4826.30751,"USDT":800.29525}},{"date":1781395200,"tokens":{"VLX":43.41114,"ETH":4886.10828,"USDT":800.33714}},{"date":1781481600,"tokens":{"VLX":44.04782,"ETH":4984.16437,"USDT":800.22249}},{"date":1781568000,"tokens":{"VLX":43.73574,"ETH":5153.41142,"USDT":800.15257}},{"date":1781654400,"tokens":{"VLX":43.59269,"ETH":5206.66608,"USDT":799.93793}},{"date":1781740800,"tokens":{"VLX":43.32411,"ETH":5086.34623,"USDT":800.01719}},{"date":1781827200,"tokens":{"VLX":42.55643,"ETH":4959.10891,"USDT":799.84635}},{"date":1781913600,"tokens":{"VLX":39.31873,"ETH":4948.53006,"USDT":799.90868}},{"date":1782000000,"tokens":{"VLX":40.07833,"ETH":5032.12341,"USDT":799.8031}},{"date":1782086400,"tokens":{"VLX":39.93532,"ETH":4952.18084,"USDT":799.67694}},{"date":1782172800,"tokens":{"VLX":40.9065,"ETH":5021.80365,"USDT":799.78034}},{"date":1782259200,"tokens":{"VLX":39.75368,"ETH":4826.16371,"USDT":799.71614}},{"date":1782345600,"tokens":{"VLX":28.83055,"ETH":4694.21464,"USDT":799.50373}},{"date":1782432000,"tokens":{"VLX":27.36523,"ETH":4453.82325,"USDT":799.4903}},{"date":1782518400,"tokens":{"VLX":28.06347,"ETH":4572.55596,"USDT":799.58973}},{"date":1782604800,"tokens":{"VLX":27.88074,"ETH":4564.14404,"USDT":799.57196}},{"date":1782691200,"tokens":{"VLX":28.66536,"ETH":4581.24267,"USDT":799.33757}},{"date":1782777600,"tokens":{"VLX":27.55212,"ETH":4607.87334,"USDT":799.48536}},{"date":1782864000,"tokens":{"VLX":27.25927,"ETH":4543.05986,"USDT":799.47064}},{"date":1782950400,"tokens":{"ETH":4653.57898,"VLX":29.92981,"USDT":799.81603}},{"date":1783036800,"tokens":{"ETH":4935.95893,"VLX":30.29907,"USDT":799.63425}},{"date":1783123200,"tokens":{"ETH":5063.43484,"VLX":31.23192,"USDT":799.95939}},{"date":1783209600,"tokens":{"VLX":31.30484,"ETH":5144.41919,"USDT":799.94391}},{"date":1783296000,"tokens":{"ETH":5151.85028,"VLX":31.85763,"USDT":799.82097}},{"date":1783382400,"tokens":{"ETH":5197.22763,"VLX":31.76602,"USDT":800.21212}},{"date":1783468800,"tokens":{"VLX":31.48503,"ETH":5166.52133,"USDT":800.1127}},{"date":1783555200,"tokens":{"ETH":5014.56551,"VLX":30.99687,"USDT":799.96605}},{"date":1783641600,"tokens":{"VLX":31.15907,"ETH":5125.39251,"USDT":799.98973}},{"date":1783728000,"tokens":{"ETH":5198.30941,"VLX":31.4606,"USDT":800.17799}},{"date":1783814400,"tokens":{"VLX":37.51063,"ETH":5251.00724,"USDT":800.1298}},{"date":1783900800,"tokens":{"ETH":5231.04676,"VLX":37.13353,"USDT":800.15812}},{"date":1783987200,"tokens":{"VLX":36.98457,"ETH":5169.44788,"USDT":799.76195}},{"date":1784073600,"tokens":{"ETH":5468.5046,"VLX":37.64191,"USDT":800.10474}},{"date":1784160000,"tokens":{"ETH":5576.70013,"VLX":37.91068,"USDT":799.99595}},{"date":1784246400,"tokens":{"ETH":5371.51281,"VLX":37.27746,"USDT":800.01802}},{"date":1784332800,"tokens":{"ETH":5337.17747,"VLX":36.81802,"USDT":800.11221}},{"date":1784419200,"tokens":{"VLX":36.76538,"ETH":5407.07352,"USDT":800.11862}},{"date":1784505600,"tokens":{"VLX":37.4606,"ETH":5442.77509,"USDT":800.03503}},{"date":1784592000,"tokens":{"ETH":5554.1945,"VLX":37.57972,"USDT":800.08735}},{"date":1784678400,"tokens":{"VLX":39.1939,"ETH":5608.2646,"USDT":800.04337}},{"date":1784764800,"tokens":{"VLX":37.59462,"ETH":5587.59727,"USDT":800.20203}},{"date":1784851200,"tokens":{"VLX":37.49949,"ETH":5432.379,"USDT":800.03967}},{"date":1784937600,"tokens":{"VLX":38.11104,"ETH":5398.40856,"USDT":799.96753}},{"date":1785024000,"tokens":{"VLX":39.76801,"ETH":5452.46775,"USDT":799.91699}},{"date":1785110400,"tokens":{"ETH":5645.52165,"VLX":39.74151,"USDT":799.81975}},{"date":1785196800,"tokens":{"ETH":5457.02858,"VLX":39.62866,"USDT":799.8897}},{"date":1785283200,"tokens":{"VLX":50.10592,"ETH":5507.19349,"USDT":799.5677}},{"date":1785369600,"tokens":{"VLX":64.67833,"ETH":5552.93368,"USDT":799.62219}},{"date":1785456000,"tokens":{"ETH":5570.48537,"VLX":57.52364,"USDT":799.90636}},{"date":1785542400,"tokens":{"ETH":5417.85273,"VLX":56.74575,"USDT":799.83401}},{"date":1785628800,"tokens":{"VLX":55.20093,"ETH":5428.87754,"USDT":799.82211}},{"date":1785715200,"tokens":{"VLX":56.34415,"ETH":5418.308,"USDT":799.74524}},{"date":1785801600,"tokens":{"ETH":5387.76857,"VLX":56.43539,"USDT":799.85929}},{"date":1785888000,"tokens":{"VLX":54.63565,"ETH":5407.51354,"USDT":800.0992}},{"date":1785974400,"tokens":{"ETH":5524.62943,"VLX":52.91219,"USDT":800.00498}},{"date":1786060800,"tokens":{"ETH":5508.73053,"VLX":52.45434,"USDT":800.07779}},{"date":1786147200,"tokens":{"VLX":52.77713,"ETH":5559.15093,"USDT":800.28577}},{"date":1786233600,"tokens":{"VLX":53.47703,"ETH":5553.94142,"USDT":800.19208}},{"date":1786320000,"tokens":{"ETH":5539.39603,"VLX":53.55148,"USDT":800.1741}},{"date":1786406400,"tokens":{"ETH":5450.62915,"VLX":53.37651,"USDT":799.96209}},{"date":1786492800,"tokens":{"ETH":5462.85709,"VLX":53.57642,"USDT":800.11779}},{"date":1786579200,"tokens":{"VLX":53.06478,"ETH":5445.95559,"USDT":799.99223}},{"date":1786665600,"tokens":{"ETH":5467.84073,"VLX":52.98472,"USDT":800.0115}},{"date":1786752000,"tokens":{"VLX":51.52962,"ETH":5462.19361,"USDT":799.9743}},{"date":1786838400,"tokens":{"VLX":51.46438,"ETH":5449.2995,"USDT":800.03454}},{"date":1786924800,"tokens":{"VLX":51.16307,"ETH":5429.14566,"USDT":800.0704}},{"date":1787011200,"tokens":{"ETH":5488.41273,"VLX":51.00635,"USDT":800.0186}},{"date":1787097600,"tokens":{"VLX":50.61685,"ETH":5537.55693,"USDT":800.18515}},{"date":1787184000,"tokens":{"VLX":58.03455,"ETH":6582.015,"USDT":800.24337}},{"date":1787270400,"tokens":{"VLX":57.44628,"ETH":6807.48872,"USDT":800.32993}},{"date":1787356800,"tokens":{"ETH":7266.57861,"VLX":62.0644,"USDT":800.51646}},{"date":1787443200,"tokens":{"VLX":61.10963,"ETH":7044.60401,"USDT":800.50069}},{"date":1787529600,"tokens":{"VLX":62.48066,"ETH":7141.98916,"USDT":800.59316}},{"date":1787616000,"tokens":{"ETH":7277.99484,"VLX":66.27307,"USDT":800.53188}},{"date":1787702400,"tokens":{"VLX":61.49971,"ETH":7125.1214,"USDT":800.58984}},{"date":1787788800,"tokens":{"ETH":7261.51641,"VLX":62.4618,"USDT":800.66359}},{"date":1787875200,"tokens":{"VLX":63.17611,"ETH":7230.60977,"USDT":800.68186}},{"date":1787961600,"tokens":{"VLX":60.65896,"ETH":7072.80557,"USDT":800.67918}},{"date":1788048000,"tokens":{"ETH":7142.48519,"VLX":60.63056,"USDT":800.6609}},{"date":1788134400,"tokens":{"VLX":59.02483,"ETH":7025.02362,"USDT":800.55162}},{"date":1788220800,"tokens":{"ETH":7136.32593,"VLX":58.05193,"USDT":800.46905}},{"date":1788307200,"tokens":{"VLX":58.67534,"ETH":6984.77378,"USDT":800.37883}},{"date":1788393600,"tokens":{"ETH":6932.66277,"VLX":60.26746,"USDT":800.4207}},{"date":1788480000,"tokens":{"VLX":63.03432,"ETH":7282.5788,"USDT":800.65406}},{"date":1788566400,"tokens":{"ETH":7119.99845,"VLX":61.65016,"USDT":800.8172}},{"date":1788652800,"tokens":{"ETH":7194.90289,"VLX":67.06888,"USDT":800.74286}},{"date":1788739200,"tokens":{"ETH":7262.38951,"VLX":64.84209,"USDT":800.54858}},{"date":1788825600,"tokens":{"ETH":7260.33157,"VLX":63.09051,"USDT":800.54768}},{"date":1788912000,"tokens":{"ETH":7219.10862,"VLX":64.35494,"USDT":800.60332}},{"date":1788998400,"tokens":{"VLX":61.81147,"ETH":7183.36409,"USDT":800.41029}},{"date":1789084800,"tokens":{"VLX":61.12804,"ETH":7091.69668,"USDT":800.41378}},{"date":1789171200,"tokens":{"VLX":63.48424,"ETH":7294.7943,"USDT":800.57915}},{"date":1789257600,"tokens":{"VLX":62.63622,"ETH":7325.85041,"USDT":800.56729}},{"date":1789344000,"tokens":{"VLX":61.67434,"ETH":7278.20245,"USDT":800.37569}},{"date":1789430400,"tokens":{"VLX":62.89436,"ETH":7298.79682,"USDT":800.55134}},{"date":1789516800,"tokens":{"VLX":63.15419,"ETH":6966.74797,"USDT":800.21312}},{"date":1789603200,"tokens":{"VLX":63.51564,"ETH":7062.24294,"USDT":800.04773}},{"date":1789689600,"tokens":{"VLX":63.30659,"ETH":7121.86105,"USDT":800.02429}},{"date":1789776000,"tokens":{"VLX":64.62032,"ETH":7578.87779,"USDT":800.40931}},{"date":1789862400,"tokens":{"VLX":65.62274,"ETH":7622.71245,"USDT":800.3687}},{"date":1789948800,"tokens":{"VLX":66.10732,"ETH":7733.44387,"USDT":800.4068}},{"date":1790035200,"tokens":{"VLX":69.86958,"ETH":7979.4266,"USDT":800.45938}},{"date":1790121600,"tokens":{"VLX":70.37657,"ETH":8000.60912,"USDT":800.5752}},{"date":1790208000,"tokens":{"VLX":67.50491,"ETH":7786.71834,"USDT":800.53809}},{"date":1790294400,"tokens":{"VLX":71.53692,"ETH":7826.22059,"USDT":800.44522}},{"date":1790380800,"tokens":{"VLX":84.09983,"ETH":7787.02068,"USDT":800.55625}},{"date":1790467200,"tokens":{"VLX":83.09995,"ETH":7820.43341,"USDT":800.48762}},{"date":1790553600,"tokens":{"VLX":82.96322,"ETH":7706.06743,"USDT":800.51284}},{"date":1790640000,"tokens":{"VLX":80.53008,"ETH":7773.42829,"USDT":800.45189}},{"date":1790726400,"tokens":{"VLX":77.67772,"ETH":7757.6175,"USDT":800.36052}},{"date":1790812800,"tokens":{"VLX":76.35825,"ETH":7788.6468,"USDT":800.26775}},{"date":1790899200,"tokens":{"VLX":77.0263,"ETH":7832.43044,"USDT":800.44766}},{"date":1790985600,"tokens":{"VLX":74.59804,"ETH":7758.91177,"USDT":800.61523}},{"date":1791072000,"tokens":{"VLX":76.49083,"ETH":7818.74181,"USDT":800.59396}},{"date":1791158400,"tokens":{"VLX":77.95988,"ETH":7907.69851,"USDT":800.54936}},{"date":1791244800,"tokens":{"VLX":76.89837,"ETH":7868.26556,"USDT":800.63193}},{"date":1791331200,"tokens":{"VLX":73.88045,"ETH":7570.52481,"USDT":800.54555}},{"date":1791417600,"tokens":{"VLX":72.8045,"ETH":7473.91688,"USDT":800.29961}},{"date":1791504000,"tokens":{"VLX":70.06262,"ETH":7192.35777,"USDT":800.07923}},{"date":1791590400,"tokens":{"VLX":71.22414,"ETH":7221.3412,"USDT":800.07115}},{"date":1791676800,"tokens":{"VLX":71.37149,"ETH":7260.92748,"USDT":800.02222}},{"date":1791763200,"tokens":{"VLX":69.93533,"ETH":7375.7692,"USDT":800.03502}},{"date":1791849600,"tokens":{"VLX":67.91328,"ETH":7040.24247,"USDT":800.06186}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":10.50249,"ETH":6823.26108,"USDT":799.72402}},{"date":1793185523,"tokens":{"VLX":3.99826,"ETH":6855.89238,"USDT":799.69237}}],"tokens":[{"date":1644192000,"tokens":{"symblox":827503.11516,"VLX":225792.87105,"WETH":0.54228,"USDT":996.98141}},{"date":1644278400,"tokens":{"symblox":827503.11516,"VLX":225792.87105,"WETH":0.54228,"USDT":996.98141}},{"date":1644364800,"tokens":{"symblox":827635.89186,"VLX":225743.98413,"WETH":0.54228,"USDT":996.98141}},{"date":1644451200,"tokens":{"symblox":829035.89186,"VLX":225231.30256,"WETH":0.54228,"USDT":996.98141}},{"date":1644537600,"tokens":{"symblox":829035.89186,"VLX":225531.20256,"WETH":0.54228,"USDT":898.88871}},{"date":1644624000,"tokens":{"symblox":829269.88584,"VLX":225446.50322,"WETH":0.54228,"USDT":898.88871}},{"date":1644710400,"tokens":{"symblox":829269.88584,"VLX":225446.50322,"WETH":0.54228,"USDT":898.88871}},{"date":1644796800,"tokens":{"symblox":829269.88584,"VLX":225446.50322,"WETH":0.54228,"USDT":898.88871}},{"date":1644883200,"tokens":{"symblox":829269.88464,"VLX":225505.37203,"WETH":0.54151,"USDT":899.84286}},{"date":1644969600,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645056000,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645142400,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645228800,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645315200,"tokens":{"symblox":829269.88584,"VLX":225444.03301,"WETH":0.54225,"USDT":899.84286}},{"date":1645401600,"tokens":{"symblox":854352.76454,"VLX":217083.53673,"WETH":0.50348,"USDT":900.45254}},{"date":1645488000,"tokens":{"symblox":854352.76454,"VLX":217083.53673,"WETH":0.50348,"USDT":900.45254}},{"date":1645574400,"tokens":{"symblox":854352.76454,"VLX":217083.53673,"WETH":0.50348,"USDT":900.45254}},{"date":1645660800,"tokens":{"symblox":854352.76454,"VLX":217131.6018,"WETH":0.50348,"USDT":900.45254}},{"date":1645747200,"tokens":{"symblox":854352.76454,"VLX":217131.6018,"WETH":0.50348,"USDT":900.45254}},{"date":1645833600,"tokens":{"symblox":854352.76454,"VLX":217131.6018,"WETH":0.50348,"USDT":900.45254}},{"date":1645920000,"tokens":{"symblox":859354.48554,"VLX":215412.49587,"WETH":0.50348,"USDT":900.45254}},{"date":1646006400,"tokens":{"symblox":859356.78175,"VLX":215411.72011,"WETH":0.50348,"USDT":900.45254}},{"date":1646092800,"tokens":{"symblox":859356.78175,"VLX":215411.72011,"WETH":0.50348,"USDT":900.45254}},{"date":1646179200,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646265600,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646352000,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646438400,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646524800,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646611200,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646697600,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646784000,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646870400,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1646956800,"tokens":{"symblox":859356.78175,"VLX":215511.72011,"WETH":0.50348,"USDT":867.72252}},{"date":1647043200,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647129600,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647216000,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647302400,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647388800,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647475200,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647561600,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647648000,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647734400,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647820800,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647907200,"tokens":{"symblox":859356.78175,"VLX":215538.67199,"WETH":0.50348,"USDT":867.72252}},{"date":1647993600,"tokens":{"symblox":719561.25298,"VLX":215569.63731,"WETH":0.50348,"USDT":867.72252}},{"date":1648080000,"tokens":{"symblox":859356.78175,"VLX":215539.22512,"WETH":0.50348,"USDT":867.72252}},{"date":1648166400,"tokens":{"symblox":0,"VLX":215539.22512,"WETH":0.50348,"USDT":867.72252}},{"date":1648252800,"tokens":{"symblox":859356.78175,"VLX":215539.22512,"WETH":0.50348,"USDT":867.72252}},{"date":1648339200,"tokens":{"symblox":859356.78175,"VLX":215538.76521,"WETH":0.50348,"USDT":867.72252}},{"date":1648425600,"tokens":{"symblox":859356.78175,"VLX":215538.76521,"WETH":0,"USDT":867.72252}},{"date":1648512000,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648598400,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648684800,"tokens":{"symblox":506224.77927,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648771200,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648857600,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1648944000,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649030400,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649116800,"tokens":{"symblox":859522.78175,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649203200,"tokens":{"symblox":0,"VLX":215482.90204,"WETH":0.50348,"USDT":867.72252}},{"date":1649289600,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649376000,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649462400,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649548800,"tokens":{"symblox":859522.78175,"VLX":215483.19971,"WETH":0.50348,"USDT":867.72252}},{"date":1649635200,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649721600,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649808000,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649894400,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1649980800,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650067200,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650153600,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650240000,"tokens":{"symblox":860304.78175,"VLX":215219.30898,"WETH":0.50348,"USDT":867.72252}},{"date":1650326400,"tokens":{"symblox":865304.78175,"VLX":213564.98146,"WETH":0.50348,"USDT":867.72252}},{"date":1650412800,"tokens":{"symblox":875304.78175,"VLX":210607.34847,"WETH":0.50348,"USDT":785.34233}},{"date":1650499200,"tokens":{"symblox":880304.78175,"VLX":209032.65816,"WETH":0.50348,"USDT":785.34233}},{"date":1650585600,"tokens":{"symblox":880304.78175,"VLX":209032.65816,"WETH":0.50348,"USDT":785.34233}},{"date":1650672000,"tokens":{"symblox":885304.78175,"VLX":207481.78311,"WETH":0.50348,"USDT":785.34233}},{"date":1650758400,"tokens":{"symblox":885304.78175,"VLX":207481.78311,"WETH":0.50348,"USDT":785.34233}},{"date":1650844800,"tokens":{"symblox":921939.78175,"VLX":197509.27226,"WETH":0.43731,"USDT":751.81004}},{"date":1650931200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651017600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651104000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651190400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651276800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651363200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651449600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651536000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651622400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651708800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651795200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651881600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1651968000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652054400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652140800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652227200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652313600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652400000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652486400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652572800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652659200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652745600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652832000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1652918400,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653004800,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653091200,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653177600,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653264000,"tokens":{"symblox":921939.78175,"VLX":197509.27765,"WETH":0.43731,"USDT":751.81004}},{"date":1653350400,"tokens":{"symblox":921939.78175,"VLX":197509.2778,"WETH":0.43731,"USDT":751.81004}},{"date":1653436800,"tokens":{"symblox":921939.78175,"VLX":197509.2778,"WETH":0.43731,"USDT":751.81004}},{"date":1653523200,"tokens":{"symblox":921939.78175,"VLX":197509.2778,"WETH":0.43731,"USDT":751.81004}},{"date":1653609600,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653696000,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653782400,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653868800,"tokens":{"symblox":935843.88359,"VLX":193703.5215,"WETH":0.43731,"USDT":751.81004}},{"date":1653955200,"tokens":{"symblox":935853.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":751.81004}},{"date":1654041600,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654128000,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654214400,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654300800,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654387200,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654473600,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654560000,"tokens":{"symblox":935915.88359,"VLX":193700.80763,"WETH":0.43731,"USDT":746.10266}},{"date":1654646400,"tokens":{"symblox":935915.88359,"VLX":193347.98559,"WETH":0.5043,"USDT":683.00001}},{"date":1654732800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1654819200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1654905600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1654992000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655078400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655164800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655251200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655337600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655424000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655510400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655596800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655683200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655769600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655856000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1655942400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656028800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656115200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656201600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656288000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656374400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656460800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656547200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656633600,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656720000,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656806400,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656892800,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1656979200,"tokens":{"symblox":935915.88359,"VLX":194030.64871,"WETH":0.43802,"USDT":658.73472}},{"date":1657065600,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657152000,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657238400,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657324800,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657411200,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657497600,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657584000,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657670400,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657756800,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657843200,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1657929600,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658016000,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658102400,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658188800,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658275200,"tokens":{"symblox":935914.32135,"VLX":194030.22161,"WETH":0.43802,"USDT":658.73472}},{"date":1658361600,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658448000,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658534400,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658620800,"tokens":{"symblox":0,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658707200,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658793600,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658880000,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1658966400,"tokens":{"symblox":936222.98525,"VLX":193946.41464,"WETH":0.43802,"USDT":658.73472}},{"date":1659052800,"tokens":{"symblox":936222.98525,"VLX":193946.47414,"WETH":0.43802,"USDT":658.73472}},{"date":1659139200,"tokens":{"symblox":936222.98525,"VLX":193946.47414,"WETH":0.43802,"USDT":658.73472}},{"date":1659225600,"tokens":{"symblox":936222.98525,"VLX":193944.88526,"WETH":0.43816,"USDT":658.80836}},{"date":1659312000,"tokens":{"symblox":936222.98525,"VLX":193944.88526,"WETH":0.43816,"USDT":658.80836}},{"date":1659398400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1659484800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659571200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1659657600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659744000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659830400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1659916800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660003200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660089600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660176000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660262400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660348800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660435200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660521600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1660608000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660694400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660780800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1660867200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1660953600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661040000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661126400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661212800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661299200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661385600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661472000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661558400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661644800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1661731200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661817600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661904000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1661990400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662076800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662163200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662249600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662336000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662422400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662508800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662595200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662681600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1662768000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662854400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1662940800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663027200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663113600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663200000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663286400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663372800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663459200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663545600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663632000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1663718400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663804800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663891200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1663977600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1664064000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1664150400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664236800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664323200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664409600,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1664496000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664582400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664668800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664755200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664841600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1664928000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665014400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665100800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665187200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665273600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665360000,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665446400,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665532800,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665619200,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665705600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665792000,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1665878400,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1665964800,"tokens":{"USDT":658.80836,"WETH":0.43816,"VLX":193944.88526}},{"date":1666051200,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1666137600,"tokens":{"WETH":0.43816,"USDT":658.80836,"VLX":193944.88526}},{"date":1666224000,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666310400,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666396800,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666483200,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666569600,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666656000,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666742400,"tokens":{"USDT":658.80836,"VLX":193944.88526,"WETH":0.43816}},{"date":1666828800,"tokens":{"USDT":658.80836,"VLX":193944.9451,"WETH":0.43816}},{"date":1666915200,"tokens":{"USDT":658.80836,"VLX":193944.9451,"WETH":0.43816}},{"date":1667001600,"tokens":{"USDT":658.80836,"VLX":193944.9451,"WETH":0.43816}},{"date":1667088000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667174400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667260800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667347200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667433600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667520000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667606400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667692800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667779200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667865600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1667952000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668038400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668124800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668211200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668297600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668384000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668470400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668556800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668643200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668729600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668816000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668902400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1668988800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669075200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669161600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669248000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669334400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669420800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669507200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669593600,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669680000,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669766400,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669852800,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1669939200,"tokens":{"USDT":658.80836,"VLX":194022.94831,"WETH":0.43038}},{"date":1670025600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670112000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670198400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670284800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670371200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670457600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670544000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670630400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670716800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670803200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670889600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1670976000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671062400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671148800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671235200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671321600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671408000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671494400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671580800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671667200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671753600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671840000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1671926400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672012800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672099200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672185600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672272000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672358400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672444800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672531200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672617600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672704000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672790400,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672876800,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1672963200,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1673049600,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1673136000,"tokens":{"VLX":194022.94831,"WETH":0.43038,"USDT":658.80836}},{"date":1673222400,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673308800,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673395200,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673481600,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673568000,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673654400,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673740800,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673827200,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1673913600,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674000000,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674086400,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674172800,"tokens":{"VLX":192616.21316,"WETH":0.43038,"USDT":658.80836}},{"date":1674259200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674345600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674432000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674518400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674604800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674691200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674777600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674864000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1674950400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675036800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675123200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675209600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675296000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675382400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675468800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675555200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675641600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675728000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675814400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675900800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1675987200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676073600,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676160000,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676246400,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676332800,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676419200,"tokens":{"VLX":192616.61316,"WETH":0.43038,"USDT":658.69174}},{"date":1676505600,"tokens":{"VLX":184872.48821,"WETH":1.23038,"USDT":970.64928}},{"date":1676592000,"tokens":{"VLX":188333.46407,"WETH":0.57742,"USDT":723.14567}},{"date":1676678400,"tokens":{"VLX":188333.46407,"WETH":0.57742,"USDT":723.14567}},{"date":1676764800,"tokens":{"VLX":188333.46407,"WETH":0.57742,"USDT":723.14567}},{"date":1676851200,"tokens":{"VLX":174584.59004,"WETH":3.39938,"USDT":874.58464}},{"date":1676937600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677024000,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677110400,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677196800,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677283200,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677369600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677456000,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677542400,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677628800,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677715200,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677801600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677888000,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1677974400,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678060800,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678147200,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678233600,"tokens":{"VLX":174645.87029,"WETH":3.33696,"USDT":874.58464}},{"date":1678320000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678406400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678492800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678579200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678665600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678752000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678838400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1678924800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679011200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679097600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679184000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679270400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679356800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679443200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679529600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679616000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679702400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679788800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679875200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1679961600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680048000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680134400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680220800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680307200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680393600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680480000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680566400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680652800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680739200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680825600,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680912000,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1680998400,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1681084800,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1681171200,"tokens":{"VLX":174365.05855,"WETH":3.33696,"USDT":874.58464}},{"date":1681257600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681344000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681430400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681516800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681603200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681862400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1681948800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682035200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682121600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682208000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682294400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682380800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682467200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682553600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682640000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682726400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682812800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682899200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1682985600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683072000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683158400,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683244800,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683331200,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683417600,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683504000,"tokens":{"VLX":174364.95005,"WETH":3.33707,"USDT":874.58464}},{"date":1683590400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683676800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683763200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683849600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1683936000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684022400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684108800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684195200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684281600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684368000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684454400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684540800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684627200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684713600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684800000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684886400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1684972800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685059200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685145600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685232000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":874.48464}},{"date":1685318400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685404800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685491200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685577600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685664000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685750400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685836800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1685923200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686009600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686096000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686182400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686268800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686355200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686441600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686528000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686614400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686700800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686787200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686873600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1686960000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687046400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687132800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687219200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687305600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687392000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687478400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687564800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687651200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687737600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687824000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687910400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1687996800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688083200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688169600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688256000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688342400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688428800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688515200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688601600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688688000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688774400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688860800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1688947200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689033600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689120000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689206400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689292800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689379200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689465600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689552000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689638400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689724800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689811200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689897600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1689984000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690070400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690156800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690243200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690329600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690416000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690502400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690588800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690675200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690761600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690848000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1690934400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691020800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691107200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691193600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691280000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691366400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691452800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691539200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691625600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691712000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691798400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691884800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1691971200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692057600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692144000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692230400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692316800,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692403200,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692489600,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692576000,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692662400,"tokens":{"VLX":174365.18796,"WETH":3.33707,"USDT":807.2127}},{"date":1692748800,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1692835200,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1692921600,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1693008000,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1693094400,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693180800,"tokens":{"USDT":807.2127,"VLX":174365.18796,"WETH":3.33707}},{"date":1693267200,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693353600,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693440000,"tokens":{"WETH":3.33707,"USDT":807.2127,"VLX":174365.18796}},{"date":1693526400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693612800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693699200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693785600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693872000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1693958400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694044800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694131200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694217600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694304000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694390400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694476800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694563200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694649600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694736000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694822400,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694908800,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1694995200,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1695081600,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1695168000,"tokens":{"USDT":807.2127,"WETH":3.33707,"VLX":174365.18796}},{"date":1695254400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695340800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695427200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695513600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695600000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695686400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695772800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695859200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1695945600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696032000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696118400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696204800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696291200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696377600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696464000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696550400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696636800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696723200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696809600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1696896000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1696982400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697068800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697155200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1697241600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1697328000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697414400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697500800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697587200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1697673600,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1697760000,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1697846400,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1697932800,"tokens":{"USDT":803.30273,"VLX":174907.35218,"WETH":2.83707}},{"date":1698019200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1698105600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1698192000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1698278400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698364800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698451200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698537600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698624000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698710400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698796800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698883200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1698969600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699056000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699142400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699228800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699315200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699401600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699488000,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699574400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174914.92599}},{"date":1699660800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174914.92599}},{"date":1699747200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1699833600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1699920000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700006400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700092800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700179200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700265600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700352000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700438400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700524800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700611200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1700697600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700784000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700870400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1700956800,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1701043200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701129600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701216000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701302400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701388800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701475200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701561600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701648000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701734400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1701820800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1701907200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1701993600,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1702080000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702166400,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702252800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702339200,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702425600,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702512000,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702598400,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1702684800,"tokens":{"WETH":2.83707,"USDT":803.30273,"VLX":174907.35218}},{"date":1702771200,"tokens":{"USDT":803.30273,"WETH":2.83707,"VLX":174907.35218}},{"date":1702857600,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1702944000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703030400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703116800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703203200,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703289600,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703376000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1703462400,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703548800,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703635200,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703721600,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1703808000,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703894400,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1703980800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704067200,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704153600,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704240000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704326400,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704412800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704499200,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704585600,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1704672000,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1704758400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1704844800,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1704931200,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1705017600,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705104000,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705190400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705276800,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1705363200,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705449600,"tokens":{"WETH":2.82823,"USDT":802.91779,"VLX":174919.99775}},{"date":1705536000,"tokens":{"VLX":174927.56875,"WETH":2.82823,"USDT":802.91779}},{"date":1705622400,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705708800,"tokens":{"USDT":802.91779,"WETH":2.82823,"VLX":174919.99775}},{"date":1705795200,"tokens":{"VLX":174919.99775,"WETH":2.82823,"USDT":802.91779}},{"date":1705881600,"tokens":{"USDT":996.29286,"WETH":2.82377,"VLX":175096.80053}},{"date":1705968000,"tokens":{"WETH":2.82377,"USDT":996.29286,"VLX":175096.80053}},{"date":1706054400,"tokens":{"WETH":2.82377,"USDT":996.29286,"VLX":175096.80053}},{"date":1706140800,"tokens":{"WETH":2.82377,"USDT":684.37286,"VLX":175888.73561}},{"date":1706227200,"tokens":{"USDT":684.37286,"WETH":2.82377,"VLX":175888.73561}},{"date":1706313600,"tokens":{"VLX":175888.73561,"WETH":2.82377,"USDT":684.37286}},{"date":1706400000,"tokens":{"VLX":175888.73561,"WETH":2.82377,"USDT":684.37286}},{"date":1706486400,"tokens":{"USDT":684.37286,"WETH":2.82377,"VLX":175888.73561}},{"date":1706572800,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1706659200,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1706745600,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1706832000,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1706918400,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707004800,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707091200,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707177600,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707264000,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707350400,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707436800,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707523200,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1707609600,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707696000,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707782400,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1707868800,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1707955200,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1708041600,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1708128000,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1708214400,"tokens":{"USDT":808.96484,"VLX":175086.22839,"WETH":3.22994}},{"date":1708300800,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708387200,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708473600,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708560000,"tokens":{"USDT":808.96484,"WETH":3.22994,"VLX":175086.22839}},{"date":1708646400,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1708732800,"tokens":{"USDT":808.96484,"WETH":3.22994,"VLX":175086.22839}},{"date":1708819200,"tokens":{"USDT":808.96484,"WETH":3.22994,"VLX":175086.22839}},{"date":1708905600,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1708992000,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1709078400,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1709164800,"tokens":{"VLX":175086.22839,"WETH":3.22994,"USDT":808.96484}},{"date":1709251200,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1709337600,"tokens":{"WETH":3.22994,"USDT":808.96484,"VLX":175086.22839}},{"date":1709424000,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1709510400,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1709596800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1709683200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1709769600,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1709856000,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1709942400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710028800,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1710115200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710201600,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710288000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710374400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710460800,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1710547200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710633600,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710720000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710806400,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1710892800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1710979200,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711065600,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711152000,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711238400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1711324800,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711411200,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711497600,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711584000,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711670400,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711756800,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175107.81437}},{"date":1711843200,"tokens":{"VLX":175107.81437,"WETH":3.22994,"USDT":800.67485}},{"date":1711929600,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1712016000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175107.81437}},{"date":1712102400,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175127.7727}},{"date":1712188800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175127.7727}},{"date":1712275200,"tokens":{"VLX":175153.7727,"WETH":3.22994,"USDT":800.67485}},{"date":1712361600,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175153.7727}},{"date":1712448000,"tokens":{"VLX":175153.7727,"WETH":3.22994,"USDT":800.67485}},{"date":1712534400,"tokens":{"VLX":175153.7727,"WETH":3.22994,"USDT":800.67485}},{"date":1712620800,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175153.7727}},{"date":1712707200,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":175153.7727}},{"date":1712793600,"tokens":{"USDT":800.67485,"WETH":3.22994,"VLX":175153.7727}},{"date":1712880000,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":85839.64015}},{"date":1712966400,"tokens":{"WETH":3.22994,"USDT":800.67485,"VLX":85839.64015}},{"date":1713052800,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713139200,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713225600,"tokens":{"VLX":85939.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1713312000,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713398400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713484800,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":85939.64015}},{"date":1713571200,"tokens":{"VLX":85939.64015,"WETH":3.22994,"USDT":800.67485}},{"date":1713657600,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86019.64015}},{"date":1713744000,"tokens":{"VLX":86019.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1713830400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1713916800,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714003200,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714089600,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714176000,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714262400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714348800,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714435200,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714521600,"tokens":{"VLX":86319.64015,"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255}},{"date":1714608000,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714694400,"tokens":{"WETH":3.22994,"USDT":800.67485,"STVLX":89314.13255,"VLX":86319.64015}},{"date":1714780800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.22994,"VLX":86319.64015}},{"date":1714867200,"tokens":{"ETH":3.22994,"STVLX":89314.13255,"VLX":86319.64015,"USDT":800.67485}},{"date":1714953600,"tokens":{"STVLX":89314.13255,"ETH":3.22994,"USDT":800.67485,"VLX":86319.64015}},{"date":1715040000,"tokens":{"ETH":3.22994,"STVLX":89314.13255,"VLX":86319.64015,"USDT":800.67485}},{"date":1715126400,"tokens":{"USDT":800.67485,"VLX":86319.64015,"STVLX":89314.13255,"ETH":3.22994}},{"date":1715212800,"tokens":{"ETH":3.22994,"USDT":800.67485,"VLX":86319.64015,"STVLX":89314.13255}},{"date":1715299200,"tokens":{"STVLX":89314.13255,"ETH":3.22994,"VLX":86334.8276,"USDT":800.67485}},{"date":1715385600,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.22994,"VLX":86334.8276}},{"date":1715472000,"tokens":{"VLX":86334.8276,"STVLX":89314.13255,"ETH":3.22994,"USDT":800.67485}},{"date":1715558400,"tokens":{"USDT":800.67485,"ETH":3.22994,"VLX":86334.8276}},{"date":1715644800,"tokens":{"ETH":3.22994,"VLX":86334.8276,"STVLX":89314.13255,"USDT":800.67485}},{"date":1715731200,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1715817600,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1715904000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1715990400,"tokens":{"VLX":86401.3876,"STVLX":89314.13255,"ETH":3.1663,"USDT":800.67485}},{"date":1716076800,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663}},{"date":1716163200,"tokens":{"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1716249600,"tokens":{"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1716336000,"tokens":{"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1716422400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1716508800,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255}},{"date":1716595200,"tokens":{"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1716681600,"tokens":{"USDT":800.67485,"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1716768000,"tokens":{"VLX":86401.3876,"USDT":800.67485,"ETH":3.1663,"STVLX":89314.13255}},{"date":1716854400,"tokens":{"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1716940800,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876,"USDT":800.67485}},{"date":1717027200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663,"VLX":86401.3876}},{"date":1717113600,"tokens":{"STVLX":89314.13255,"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1717200000,"tokens":{"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1717286400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876,"USDT":800.67485}},{"date":1717372800,"tokens":{"VLX":86401.3876,"STVLX":89314.13255,"ETH":3.1663,"USDT":800.67485}},{"date":1717459200,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1717545600,"tokens":{"USDT":800.67485,"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1717632000,"tokens":{"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876}},{"date":1717718400,"tokens":{"VLX":86401.3876,"USDT":800.67485,"ETH":3.1663}},{"date":1717804800,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485,"STVLX":89314.13255}},{"date":1717891200,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1717977600,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1718064000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1718150400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1718236800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1718323200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663}},{"date":1718409600,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1718496000,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1718582400,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1718668800,"tokens":{"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663}},{"date":1718755200,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1718841600,"tokens":{"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663}},{"date":1718928000,"tokens":{"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255,"ETH":3.1663}},{"date":1719014400,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.1663,"VLX":86401.3876}},{"date":1719100800,"tokens":{"ETH":3.1663,"VLX":86401.3876,"STVLX":89314.13255,"USDT":800.67485}},{"date":1719187200,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1719273600,"tokens":{"USDT":800.67485,"VLX":86401.3876,"ETH":3.1663}},{"date":1719360000,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1719446400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1719532800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1719619200,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1719705600,"tokens":{"VLX":86401.3876,"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485}},{"date":1719792000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1719878400,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"VLX":86401.3876,"USDT":800.67485}},{"date":1719964800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720051200,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720137600,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720224000,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720310400,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720396800,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1720483200,"tokens":{"USDT":800.67485,"VLX":86401.3876,"ETH":3.1663}},{"date":1720569600,"tokens":{"ETH":3.1663,"STVLX":89314.13255,"USDT":800.67485,"VLX":86401.3876}},{"date":1720656000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1720742400,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720828800,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1720915200,"tokens":{"VLX":86401.3876,"ETH":3.1663,"USDT":800.67485}},{"date":1721001600,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485,"STVLX":89314.13255}},{"date":1721088000,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876,"STVLX":89314.13255}},{"date":1721174400,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1721260800,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1721347200,"tokens":{"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1721433600,"tokens":{"ETH":3.1663,"USDT":800.67485,"VLX":86401.3876}},{"date":1721520000,"tokens":{"STVLX":89314.13255,"ETH":3.1663,"VLX":86401.3876,"USDT":800.67485}},{"date":1721606400,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86401.3876,"ETH":3.1663}},{"date":1721692800,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1721779200,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1721865600,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1721952000,"tokens":{"VLX":86400.44273,"ETH":3.1672,"USDT":800.67485}},{"date":1722038400,"tokens":{"USDT":800.67485,"VLX":86400.44273,"ETH":3.1672}},{"date":1722124800,"tokens":{"ETH":3.1672,"STVLX":89314.13255,"USDT":800.67485,"VLX":86400.44273}},{"date":1722211200,"tokens":{"USDT":800.67485,"ETH":3.1672,"STVLX":89314.13255,"VLX":86400.44273}},{"date":1722297600,"tokens":{"ETH":3.1672,"STVLX":89314.13255,"USDT":800.67485,"VLX":86400.44273}},{"date":1722384000,"tokens":{"ETH":3.1672,"VLX":86400.44273,"USDT":800.67485}},{"date":1722470400,"tokens":{"ETH":3.1672,"STVLX":89314.13255,"USDT":800.67485,"VLX":86400.44273}},{"date":1722556800,"tokens":{"VLX":86400.44273,"ETH":3.1672,"USDT":800.67485}},{"date":1722643200,"tokens":{"ETH":3.1672,"VLX":86400.44273,"USDT":800.67485}},{"date":1722729600,"tokens":{"USDT":800.67485,"VLX":86400.44273,"ETH":3.1672}},{"date":1722816000,"tokens":{"USDT":800.67485,"VLX":86400.44273,"ETH":3.1672}},{"date":1722902400,"tokens":{"USDT":800.67485,"ETH":3.1672,"VLX":86400.44273}},{"date":1722988800,"tokens":{"ETH":3.1672,"USDT":800.67485,"VLX":86400.44273}},{"date":1723075200,"tokens":{"USDT":800.67485,"ETH":3.1672,"VLX":86400.44273}},{"date":1723161600,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1723248000,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1723334400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1723420800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1723507200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1723593600,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1723680000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1723766400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1723852800,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1723939200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1724025600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1724112000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1724198400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1724284800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1724371200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1724457600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1724544000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1724630400,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1724716800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1724803200,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1724889600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1724976000,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1725062400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1725148800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1725235200,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1725321600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1725408000,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1725494400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1725580800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1725667200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1725753600,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1725840000,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1725926400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1726012800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1726099200,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1726185600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1726272000,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255}},{"date":1726358400,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1726444800,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1726531200,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1726617600,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1726704000,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1726790400,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1726876800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1726963200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1727049600,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1727136000,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1727222400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1727308800,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1727395200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1727481600,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1727568000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1727654400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1727740800,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239}},{"date":1727827200,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1727913600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1728000000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1728086400,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1728172800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1728259200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1728345600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255}},{"date":1728432000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1728518400,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1728604800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1728691200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1728777600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1728864000,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1728950400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1729036800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1729123200,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1729209600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1729296000,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1729382400,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1729468800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1729555200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1729641600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1729728000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1729814400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1729900800,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1729987200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814}},{"date":1730073600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1730160000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1730246400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485}},{"date":1730332800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1730419200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1730505600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1730592000,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1730678400,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1730764800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1730851200,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1730937600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1731024000,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239}},{"date":1731110400,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255}},{"date":1731196800,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1731283200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1731369600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1731456000,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1731542400,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1731628800,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1731715200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1731801600,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1731888000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1731974400,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1732060800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1732147200,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1732233600,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1732320000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1732406400,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1732492800,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1732579200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1732665600,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1732752000,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1732838400,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1732924800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1733011200,"tokens":{"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1733097600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1733184000,"tokens":{"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1733270400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1733356800,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255}},{"date":1733443200,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1733529600,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1733616000,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1733702400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1733788800,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1733875200,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814}},{"date":1733961600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1734048000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1734134400,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1734220800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1734307200,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1734393600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1734480000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1734566400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1734652800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1734739200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1734825600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1734912000,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485}},{"date":1734998400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1735084800,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1735171200,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1735257600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1735344000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1735430400,"tokens":{"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1735516800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1735603200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1735689600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1735776000,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1735862400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1735948800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1736035200,"tokens":{"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814,"STVLX":89314.13255}},{"date":1736121600,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1736208000,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1736294400,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1736380800,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1736467200,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1736553600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1736640000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1736726400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1736812800,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1736899200,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239,"ETH":3.16814}},{"date":1736985600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1737072000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1737158400,"tokens":{"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1737244800,"tokens":{"ETH":3.16814,"USDT":800.67485,"STVLX":89314.13255,"VLX":86399.45239}},{"date":1737331200,"tokens":{"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485,"VLX":86399.45239}},{"date":1737417600,"tokens":{"STVLX":89314.13255,"VLX":86399.45239,"USDT":800.67485,"ETH":3.16814}},{"date":1737504000,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814,"USDT":800.67485}},{"date":1737590400,"tokens":{"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255,"ETH":3.16814}},{"date":1737676800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1737763200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1737849600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1737936000,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1738022400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738108800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239,"STVLX":89314.13255}},{"date":1738195200,"tokens":{"VLX":86399.45239,"STVLX":89314.13255,"USDT":800.67485,"ETH":3.16814}},{"date":1738281600,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1738368000,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738454400,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1738540800,"tokens":{"ETH":3.16814,"USDT":800.67485,"VLX":86399.45239}},{"date":1738627200,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738713600,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738800000,"tokens":{"USDT":800.67485,"ETH":3.16814,"VLX":86399.45239}},{"date":1738886400,"tokens":{"ETH":3.16814,"VLX":86399.45239,"USDT":800.67485}},{"date":1738972800,"tokens":{"VLX":86399.45239,"ETH":3.16814,"USDT":800.67485}},{"date":1739059200,"tokens":{"VLX":86399.45239,"ETH":3.16814,"STVLX":89314.13255,"USDT":800.67485}},{"date":1739145600,"tokens":{"USDT":800.67485,"VLX":90297.45239,"ETH":1.20512,"STVLX":89314.13255}},{"date":1739232000,"tokens":{"ETH":1.20512,"VLX":90297.45239,"USDT":800.67485}},{"date":1739318400,"tokens":{"ETH":1.20512,"VLX":90297.45239,"USDT":800.67485}},{"date":1739404800,"tokens":{"USDT":800.67485,"VLX":93215.88182,"ETH":0.57214}},{"date":1739491200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1739577600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1739664000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1739750400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1739836800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1739923200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1740009600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1740096000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1740182400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1740268800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1740355200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1740441600,"tokens":{"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037}},{"date":1740528000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1740614400,"tokens":{"STVLX":89314.13255,"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1740700800,"tokens":{"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037}},{"date":1740787200,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1740873600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1740960000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1741046400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1741132800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1741219200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1741305600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1741392000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1741478400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1741564800,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048,"VLX":86728.53037}},{"date":1741651200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1741737600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1741824000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1741910400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1741996800,"tokens":{"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037}},{"date":1742083200,"tokens":{"STVLX":89314.13255,"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742169600,"tokens":{"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048,"VLX":86728.53037}},{"date":1742256000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1742342400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742428800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048}},{"date":1742515200,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1742601600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742688000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1742774400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1742860800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1742947200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1743033600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1743120000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1743206400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1743292800,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1743379200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1743465600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"STVLX":89314.13255,"USDT":800.67485}},{"date":1743552000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1743638400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1743724800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1743811200,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"USDT":800.67485,"ETH":2.90048}},{"date":1743897600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1743984000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744070400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1744156800,"tokens":{"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048,"USDT":800.67485}},{"date":1744243200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1744329600,"tokens":{"ETH":2.90048,"USDT":800.67485,"STVLX":89314.13255,"VLX":86728.53037}},{"date":1744416000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744502400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1744588800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1744675200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1744761600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744848000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1744934400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1745020800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1745107200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1745193600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1745280000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1745366400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1745452800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1745539200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1745625600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1745712000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1745798400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1745884800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1745971200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1746057600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1746144000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1746230400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1746316800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1746403200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1746489600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1746576000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1746662400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1746748800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255}},{"date":1746835200,"tokens":{"STVLX":89314.13255,"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1746921600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1747008000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"STVLX":89314.13255,"USDT":800.67485}},{"date":1747094400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747180800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747267200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1747353600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048}},{"date":1747440000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1747526400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"STVLX":89314.13255,"USDT":800.67485}},{"date":1747612800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747699200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1747785600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1747872000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1747958400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1748044800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1748131200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1748217600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1748304000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1748390400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1748476800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1748563200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1748649600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1748736000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1748822400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1748908800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1748995200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1749081600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1749168000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1749254400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1749340800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1749427200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1749513600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1749600000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1749686400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1749772800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1749859200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1749945600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255,"ETH":2.90048}},{"date":1750032000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1750118400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750204800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750291200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750377600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1750464000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1750550400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1750636800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1750723200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1750809600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1750896000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1750982400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1751068800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1751155200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1751241600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1751328000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1751414400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048,"STVLX":89314.13255}},{"date":1751500800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037,"STVLX":89314.13255}},{"date":1751587200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1751673600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1751760000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1751846400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1751932800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1752019200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1752105600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752192000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1752278400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752364800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752451200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1752537600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1752624000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1752710400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752796800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1752883200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1752969600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753056000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1753142400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1753228800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"STVLX":89314.13255,"ETH":2.90048}},{"date":1753315200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1753401600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753488000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753574400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1753660800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1753747200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1753833600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1753920000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1754006400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754092800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1754179200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1754265600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1754352000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1754438400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754524800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754611200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754697600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1754784000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1754870400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1754956800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755043200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755129600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1755216000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755302400,"tokens":{"STVLX":89314.13255,"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755388800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1755475200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1755561600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1755648000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1755734400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1755820800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1755907200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1755993600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1756080000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1756166400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1756252800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1756339200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1756425600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1756512000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756598400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756684800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756771200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1756857600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1756944000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1757030400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1757116800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757203200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1757289600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1757376000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1757462400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1757548800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1757635200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757721600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757808000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757894400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1757980800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1758067200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1758153600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1758240000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1758326400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1758412800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1758499200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1758585600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1758672000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1758758400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1758844800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1758931200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1759017600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1759104000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1759190400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1759276800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1759363200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1759449600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1759536000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1759622400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1759708800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1759795200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1759881600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1759968000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760054400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760140800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760227200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1760313600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1760400000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1760486400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1760572800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1760659200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1760745600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1760832000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1760918400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1761004800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1761091200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1761177600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1761264000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1761350400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1761436800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1761523200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1761609600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1761696000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1761782400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1761868800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1761955200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762041600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762128000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762214400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1762300800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762387200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762473600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762560000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1762646400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1762732800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1762819200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1762905600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1762992000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763078400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1763164800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1763251200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1763337600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763424000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1763510400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1763596800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763683200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1763769600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1763856000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1763942400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1764028800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764115200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764201600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1764288000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1764374400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1764460800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1764547200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764633600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1764720000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1764806400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1764892800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1764979200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1765065600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765152000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765238400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1765324800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1765411200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765497600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765584000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765670400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765756800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1765843200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1765929600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766016000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766102400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766188800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1766275200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1766361600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766448000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766534400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766620800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766707200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1766793600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1766880000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1766966400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1767052800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1767139200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1767225600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1767312000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1767398400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1767484800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1767571200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1767657600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1767744000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1767830400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1767916800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768003200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1768089600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1768176000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1768262400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768348800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768435200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768521600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1768608000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1768694400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1768780800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1768867200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1768953600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1769040000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1769126400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1769212800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1769299200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1769385600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1769558400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1769644800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1769731200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1769817600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1769904000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1769990400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770076800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770163200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770249600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1770336000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1770422400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1770508800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1770595200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1770681600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1770768000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1770854400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1770940800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771027200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1771113600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1771200000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1771286400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1771372800,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1771459200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771545600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1771632000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771718400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1771804800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1771891200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1771977600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1772064000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772150400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772236800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772323200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772409600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1772496000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1772582400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1772668800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1772755200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1772841600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1772928000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773014400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1773100800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773187200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1773273600,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1773360000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1773446400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773532800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1773619200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1773705600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1773792000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1773878400,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1773964800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1774051200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774137600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774224000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1774310400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1774396800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774483200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1774569600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774656000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774742400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1774828800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1774915200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1775001600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1775088000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775174400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1775260800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775347200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775433600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1775520000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1775606400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1775692800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1775779200,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775865600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1775952000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1776038400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776124800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776211200,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1776297600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776384000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776470400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776556800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1776643200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1776729600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1776816000,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1776902400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1776988800,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1777075200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777161600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777248000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777334400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1777420800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1777507200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1777593600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1777680000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1777766400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1777852800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1777939200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1778025600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1778112000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1778198400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1778284800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1778371200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1778457600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1778544000,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1778630400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1778716800,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1778803200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1778889600,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1778976000,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779062400,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779148800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779235200,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1779321600,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1779408000,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1779494400,"tokens":{"ETH":2.90048,"USDT":800.67485,"VLX":86728.53037}},{"date":1779580800,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1779667200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1779753600,"tokens":{"USDT":800.67485,"VLX":86728.53037,"ETH":2.90048}},{"date":1779840000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1779926400,"tokens":{"VLX":86728.53037,"USDT":800.67485,"ETH":2.90048}},{"date":1780012800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780099200,"tokens":{"USDT":800.67485,"ETH":2.90048,"VLX":86728.53037}},{"date":1780185600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1780272000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780358400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780444800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780531200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780617600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780704000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780790400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780876800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1780963200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781049600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781136000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781222400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781308800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781395200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781481600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781568000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781654400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781740800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781827200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1781913600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782000000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782086400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782172800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782259200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782345600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782432000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782518400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782604800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782691200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782777600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782864000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1782950400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783036800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783123200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783209600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783296000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783382400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783468800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783555200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783641600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783728000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783814400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1783900800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1783987200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784073600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784160000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784246400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784332800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784419200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784505600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784592000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1784678400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784764800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784851200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1784937600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785024000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785110400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785196800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785283200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785369600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785456000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785542400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785628800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785715200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785801600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1785888000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1785974400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786060800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786147200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786233600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786320000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786406400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786492800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786579200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786665600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1786752000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786838400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1786924800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787011200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787097600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787184000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787270400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787356800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787443200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787529600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787616000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787702400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787788800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1787875200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1787961600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788048000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788134400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788220800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788307200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788393600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788480000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1788566400,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788652800,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788739200,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788825600,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788912000,"tokens":{"ETH":2.90048,"VLX":86728.53037,"USDT":800.67485}},{"date":1788998400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789084800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789171200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789257600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789344000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789430400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789516800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789603200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789689600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789776000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789862400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1789948800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790035200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790121600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790208000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790294400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790380800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790467200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790553600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790640000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790726400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790812800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790899200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1790985600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791072000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791158400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791244800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791331200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791417600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791504000,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791590400,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791676800,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791763200,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1791849600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}},{"date":1793185523,"tokens":{"VLX":86728.53037,"ETH":2.90048,"USDT":800.67485}}],"currentChainTvls":{"Velas":7659.58301},"raises":[],"hacks":[],"mcap":null}